RBOTIshares IV Plc03/21/2023
LAST:

 10.71
CHANGE:
 0.13
OPEN:
10.66
HIGH:
10.78
ASK:
11.50
VOLUME:
130,067
CHANGE(%):
1.23
PREV:
10.58
LOW:
10.66
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2310.6610.7810.6610.71130,0670
03/20/2310.5110.6510.4310.5889,6050
03/17/2310.6810.7210.5010.5552,1700
03/16/2310.4510.6110.3010.59173,6670
03/15/2310.5910.5910.1910.19146,8100
03/14/2310.4110.5910.3810.5561,6180
03/13/2310.5810.6210.2310.39184,0900
03/10/2310.5710.6810.4610.60117,0410
03/09/2310.7710.8810.7310.8366,0810
03/08/2310.6810.8210.6610.7467,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36