RBOTIshares IV Plc07/19/2024
LAST:

 13.11
CHANGE:
 0.13
OPEN:
13.24
HIGH:
13.26
ASK:
14.15
VOLUME:
75,119
CHANGE(%):
0.94
PREV:
13.24
LOW:
13.11
BID:
13.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2413.2413.2613.1113.1175,1190
07/18/2413.4213.5213.2413.2461,8900
07/17/2413.6813.6813.5213.53119,9710
07/16/2413.6113.7113.5813.71237,5950
07/15/2413.6013.7113.5613.67152,0420
07/12/2413.4513.6513.4213.63152,9960
07/11/2413.3913.5613.3613.45256,2320
07/10/2413.2913.3413.2813.33186,1300
07/09/2413.4313.4513.2313.25233,9790
07/08/2413.3013.4013.2813.35155,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03