RBOTIshares IV Plc07/16/2025
LAST:

 15.13
CHANGE:
 0.11
OPEN:
15.17
HIGH:
15.25
ASK:
15.50
VOLUME:
125,403
CHANGE(%):
0.69
PREV:
15.24
LOW:
15.13
BID:
14.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.1715.2515.1315.13125,4030
07/15/2515.2515.3415.2315.2553,5290
07/14/2515.0915.1815.0515.1847,3400
07/11/2515.2815.3115.1915.22109,4560
07/10/2515.3215.3715.2215.3123,4960
07/09/2515.2115.3315.1815.2411,4260
07/08/2515.1715.2415.1215.1947,2450
07/07/2515.1415.2115.1215.1445,3030
07/04/2515.2315.2415.1415.1814,3440
07/03/2515.1815.3215.1415.3233,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 15.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29