RBOTIshares IV Plc07/03/2025
LAST:

 15.32		CHANGE:
 0.33		OPEN:
15.18		HIGH:
15.32		ASK:
0.00		VOLUME:
33,376
CHANGE(%):
2.18		PREV:
14.99		LOW:
15.14		BID:
13.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.1815.3215.1415.3233,3760
07/02/2515.1115.1114.9415.08359,0770
07/01/2515.1115.1214.8714.9991,7520
06/30/2515.1815.1815.0415.0773,3640
06/27/2515.0515.1515.0315.0946,0340
06/26/2514.8914.9514.8314.93187,9840
06/25/2514.7614.8614.7314.74231,9910
06/24/2514.6714.7214.5814.7148,8670
06/23/2514.3014.4014.2314.3766,5780
06/20/2514.3614.5014.3314.3742,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01