LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

27 Feb 2026

LAST: 2,782	CHANGE: 9.46	OPEN: 2,789	HIGH: 2,790	ASK: 0	VOLUME: 0
LAST: 2,782	CHG(%): 0.34	PREV: 2,791	LOW: 2,770	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,789	2,790	2,770	2,782
26 Feb 26	2,800	2,804	2,773	2,791
25 Feb 26	2,791	2,803	2,789	2,800
24 Feb 26	2,770	2,793	2,766	2,790
23 Feb 26	2,789	2,795	2,764	2,768
20 Feb 26	2,768	2,787	2,760	2,786
19 Feb 26	2,777	2,777	2,760	2,765
18 Feb 26	2,761	2,784	2,760	2,771
17 Feb 26	2,764	2,768	2,737	2,765
16 Feb 26	2,759	2,780	2,751	2,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,782