LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

16 Jun 2026

LAST: 2,949	CHANGE: 3.49	OPEN: 2,949	HIGH: 2,961	ASK: 0	VOLUME: 0
LAST: 2,949	CHG(%): 0.12	PREV: 2,952	LOW: 2,948	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	2,949	2,961	2,948	2,949
15 Jun 26	2,919	2,959	2,919	2,952
12 Jun 26	2,906	2,928	2,897	2,919
11 Jun 26	2,863	2,904	2,863	2,903
10 Jun 26	2,898	2,907	2,867	2,868
09 Jun 26	2,894	2,920	2,855	2,898
08 Jun 26	2,890	2,916	2,889	2,900
05 Jun 26	2,941	2,941	2,896	2,897
04 Jun 26	2,913	2,944	2,913	2,944
03 Jun 26	2,917	2,922	2,911	2,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,949