LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

30 Apr 2026

LAST: 2,869	CHANGE: 33.75	OPEN: 2,838	HIGH: 2,869	ASK: 0	VOLUME: 0
LAST: 2,869	CHG(%): 1.19	PREV: 2,835	LOW: 2,830	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,838	2,869	2,830	2,869
29 Apr 26	2,835	2,840	2,830	2,835
28 Apr 26	2,843	2,843	2,831	2,835
27 Apr 26	2,842	2,847	2,838	2,845
24 Apr 26	2,830	2,844	2,824	2,842
23 Apr 26	2,828	2,837	2,810	2,827
22 Apr 26	2,808	2,829	2,808	2,822
21 Apr 26	2,822	2,833	2,808	2,816
20 Apr 26	2,829	2,829	2,818	2,822
17 Apr 26	2,795	2,833	2,795	2,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,869