LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

17 Oct 2025

LAST: 2,555	CHANGE: 22.01	OPEN: 2,536	HIGH: 2,556	ASK: 0	VOLUME: 0
LAST: 2,555	CHG(%): 0.87	PREV: 2,533	LOW: 2,532	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,536	2,556	2,532	2,555
16 Oct 25	2,553	2,562	2,523	2,533
15 Oct 25	2,547	2,571	2,532	2,554
14 Oct 25	2,539	2,556	2,513	2,556
13 Oct 25	2,509	2,543	2,509	2,533
10 Oct 25	2,569	2,577	2,521	2,522
09 Oct 25	2,577	2,583	2,563	2,564
08 Oct 25	2,567	2,579	2,564	2,576
07 Oct 25	2,576	2,579	2,562	2,564
06 Oct 25	2,573	2,579	2,566	2,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,555