LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

21 Sep 2026

LAST: 3,048	CHANGE: 31.98	OPEN: 3,013	HIGH: 3,049	ASK: 0	VOLUME: 0
LAST: 3,048	CHG(%): 1.06	PREV: 3,016	LOW: 3,013	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,013	3,049	3,013	3,048
18 Sep 26	3,024	3,026	3,006	3,016
17 Sep 26	3,010	3,034	3,010	3,025
16 Sep 26	3,036	3,039	3,014	3,017
15 Sep 26	3,048	3,048	3,029	3,038
14 Sep 26	3,035	3,054	3,032	3,050
11 Sep 26	3,011	3,040	3,011	3,036
10 Sep 26	3,020	3,020	3,007	3,009
09 Sep 26	3,034	3,034	3,018	3,023
08 Sep 26	3,063	3,064	3,034	3,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,048