LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

05 Dec 2025

LAST: 2,658	CHANGE: 13.20	OPEN: 2,650	HIGH: 2,666	ASK: 0	VOLUME: 0
LAST: 2,658	CHG(%): 0.50	PREV: 2,644	LOW: 2,650	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,650	2,666	2,650	2,658
04 Dec 25	2,652	2,659	2,641	2,644
03 Dec 25	2,644	2,659	2,643	2,657
02 Dec 25	2,640	2,649	2,634	2,645
01 Dec 25	2,649	2,654	2,636	2,644
28 Nov 25	2,637	2,650	2,637	2,649
27 Nov 25	2,626	2,646	2,626	2,637
26 Nov 25	2,626	2,646	2,626	2,643
25 Nov 25	2,592	2,624	2,592	2,624
24 Nov 25	2,566	2,597	2,566	2,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,658