Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAALFAareal Bank Ag13.5113.5113.512,100-16.9855.69 
AABBAsia Broadband Inc0.00160.00140.00142,324,400-0.00016.67 
AABVFAberdeen Intl Inc0.01950.01620.01952,600-0.007226.97 
AACAFAac Tech Holdings5.2204.9504.9605,100-0.2504.80 
AACAYAac Acoustic Tec ADR6.0004.9105.120128,700-0.3406.23 
AACHAac Holdings Inc0.31650.25000.316543,7000.02508.58 
AACSAmerican Comm Solut0.00060.00040.0006103,0000.000250.00 
AACTFAct Aurora Ctl Tech0.04510.04510.045110,000-0.00030.66 
AAEEFAltair Gold Inc0.00300.00300.00308,800-0.001431.82 
AAGCAll American Gld Crp0.00020.00010.0002531,0000.00000.00 
AAGFFAftermath Silver Ltd0.13000.11400.1150437,100-0.01008.00 
AAGHAmerica Great Health0.01250.00100.0110387,9000.0055100.00 
AAGIYAia Group Ltd39.0035.1337.55238,8000.150.40 
AAGRYPt Astra Agro Lestari Tbk ADR1.4301.3801.380200-0.75035.21 
AAIGFAia Group Ltd9.3058.7709.1405,200-0.4204.39 
AAIIQAlabama Aircraft Industries Inc0.07000.07000.070020,000-0.010012.50 
AAINFAsiabasemetals Inc0.21260.21260.2126100-0.118435.77 
AAIRFAmerican Aires Inc0.17000.17000.17001,7000.00150.89 
AALBFAalberts NV23.2923.2923.29100-22.1148.70 
AAMAFAtlas Mara0.57100.52000.539024,200-0.03456.02 
AAMMFAlmadex Minerals Ltd0.12390.11400.11402,900-0.015612.04 
AAMTFArmada Mercantile Ltd0.25180.25180.25181000.00190.76 
AANNFAroundtown Sa5.8605.8605.8603,0000.88417.76 
AAPJAap Inc0.00760.00760.007621,100-0.006445.71 
AAPTAll American Pet Company Inc0.00010.00010.0001111,1000.00000.00 
AASPAll-Amer Sportpark0.33300.30200.30202,500-0.00802.58 
AASZFAtlantic Sapphire As9.2509.2509.2504000.6006.94 
AATDFAa Plc0.21000.20800.21002,7000.00703.45 
AATGFAti Airtest Techs Inc0.01650.01650.016526,500-0.00147.82 
AATRLAmg Cap TR II34.5032.0033.5422,9001.544.81 
AATVAdaptive Ad Systems Inc0.24400.20000.200010,000-0.025011.11 
AAUKFAnglo American Ord17.3317.3317.332001.288.00 
AAVMYAbn Amro Bank N.V. ADR8.5708.2308.510110,300-0.0800.93 
AAVVFAdvantage Oil & Gas Ltd1.2001.1401.19021,3000.0706.25 
AAVXFAbivax S.A.21.2620.8521.261,4003.5119.78 
AAWCAlexandria Advantage Warranty Company0.00130.00130.00131000.00000.00 
AAXTAamaxan Transport Grp Inc0.19000.19000.19005000.00000.00 
ABAHFAbacus Health Products Inc2.8802.7902.8801,1000.0301.05 
ABBBAuburn Bancorp Inc9.1509.0009.0001,900-1.75016.28 
ABBRFAbraplata Resource Corp0.05000.04650.05007,500-0.00101.96 
ABBYAbby Inc0.00220.00220.002210,0000.00000.00 
ABCAFAthabasca Minerals0.09800.09100.091010,0000.00708.33 
ABCEAbco Energy Inc0.00030.00020.000325,956,1000.00000.00 
ABCFFAbacus Mng & Expl Cp0.04780.03630.047821,7000.007819.50 
ABCPAmbase Corp0.22000.22000.22004000.00502.33 
ABCZFAbcam Plc12.3412.3012.303000.060.49 
ABCZYAbcam Plc14.0913.5113.534,2000.171.27 
ABDRAmbassador Food Svcs Corp0.34000.34000.34001,5000.00000.00 
ABEPFAbe Resources Inc0.02600.02600.026018,000-0.00051.89 
ABETFVolt Energy Corp Cl A0.04100.04100.0410100-0.00225.09 
ABFRFAberforth Smaller Companies Trust Plc9.0309.0309.030700-9.92052.35 
ABGOFAbengoa S.A.0.01200.01200.01209,3000.00000.00 
ABGOYAbengoa S.A. ADR0.00700.00700.00701000.001937.25 
ABGSFAbg Sundal Collier ASA0.27000.27000.2700100-0.081123.10 
ABILFAbility Inc0.28000.15000.28005000.00000.00 
ABLTAmer Biltrite Inc260.0250.0250.0100-10.03.84 
ABLZFAbb Ltd Zuerich16.5916.5916.59300-0.512.96 
ABMBFAbcourt Mines Inc Cl0.03840.03840.03842,5000.003810.98 
ABMCAmer Bio Medica0.27900.15000.24004,561,0000.090060.00 
ABMLAmerican Battery Metals Corp0.03990.03690.03702,845,300-0.00082.12 
ABMRFAbn Amro Group NV Dep Receipts7.7727.7727.7725,500-0.3133.87 
ABMTAdvanced Biomedical0.17800.17800.17801,2000.00000.00 
ABNAFAben Resources Ltd0.05130.04230.042326,000-0.00092.08 
ABPRAirborne Security and Protective0.00040.00040.0004600,0000.00000.00 
ABQQAb International Group Corp15.9515.9515.951001.9513.93 
ABSCFAb Science Paris Ord8.1008.1008.1003000.2503.18 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.25000.25000.250020,0000.00000.00 
ABSSFAirboss of America Corp8.1007.8608.1001,9000.2112.68 
ABTIAlterola Biotech Inc0.51000.51000.51002,0000.00000.00 
ABTOAB&T Financial Corp0.42000.42000.420010,0000.00000.00 
ABTZYAboitiz Equity Ventures Inc ADR7.7607.7607.7609001.18017.93 
ABVCAmerican Brivision Corp2.6502.6502.6504000.1003.92 
ABVGAffinity Beverage Group Inc0.00010.00010.000160,0000.00000.00 
ABVNAbv Consulting Inc0.16000.16000.16001000.00000.00 
ABWNAirborne Wireless Network0.00010.00010.00016,414,2000.00000.00 
ABZPFAboitiz Power Corp0.57000.57000.57001,0000.02604.78 
ABZTAblaze Technologies Inc0.00060.00060.000628,5000.00000.00 
ACANAmericann Inc0.58000.49100.580023,7000.058011.11 
ACAVFAce Aviation Holdings Inc0.13980.13980.13981,0000.00664.95 
ACAZFAcadian Timber9.2859.1099.2851,0000.1651.81 
ACBCQAlbina Commty Bcp OR0.01010.01010.01018,900-0.003927.86 
ACBDAnnabidiol Corp0.43000.43000.4300100-0.560056.57 
ACBMAcro Biomedical CO Ltd1.9501.9501.950700-0.0703.47 
ACCAAcacia Diversified0.00560.00400.0040202,200-0.001020.00 
ACCFFAccord Financial Corp3.2213.2213.2213000.0712.25 
ACCRAccess Power Inc0.00570.00250.0025342,000-0.001435.90 
ACCYYAccor S.A.6.1205.8406.120183,8000.2053.47 
ACDSFAscendas R E Inv TR1.9441.9441.94430,000-0.1567.44 
ACDVFAir Canada13.5011.8313.40251,8001.5112.70 
ACEHFAce Hardware Indonesia0.10000.10000.10003000.00000.00 
ACEJFAcea S16.5016.5016.504000.754.76 
ACEXFSeven Aces Ltd.0.79390.79390.793943,500-0.08259.41 
ACEZAriel Clean Energy Inc0.00550.00550.00551,600-0.003538.89 
ACFLAmc Financial Holdings Inc0.21060.21060.21063,4000.00000.00 
ACFNAcorn Energy0.20700.20000.20654,2000.00452.23 
ACGBFAgricultural Bank0.43000.43000.43005000.00501.18 
ACGBYAgricultural Bk Chin10.029.8810.0247,9000.000.04 
ACGIAmacore Group Cl A0.00010.00010.000110,0000.00000.00 
ACGPFAccell Group NV Ord13.6113.6113.61300-0.704.86 
ACGXAlliance Creative Group Inc0.12000.11000.12009,2000.0700140.00 
ACGYFSubsea 7 Sa Ord3.5503.5003.5007,000-0.80018.60 
ACHFFArch Biopartners Inc0.64000.64000.64002,0000.01001.59 
ACKAYArcelik A S ADR10.9010.7310.904000.706.86 
ACKDFAuckland Intl Ltd NZ2.8502.8502.8503,0000.0000.00 
ACKRFAmerican Creek Resources Ltd0.04700.03920.045013,7000.00071.58 
ACLLFAtco Ltd Cl I NV CD27.9226.4327.9217,2000.883.27 
ACMCAmerican Church Mort1.6801.6801.6805000.1207.69 
ACMDYAtlas Cons Mng & Dev At ADR0.77000.70500.7050200-0.06508.44 
ACMLFAscom Holding Ag5.3075.3075.30710,6000.60712.92 
ACMTAcmat Corp31.0031.0031.00600-1.544.73 
ACMTAAcmat Corp A32.3032.3032.301,0000.000.00 
ACNDFAscendas India TR0.78250.73750.737556,700-0.00250.34 
ACNEAlice Consol Mines Inc0.00850.00850.008517,5000.00000.00 
ACNFFAmsterdam Commodities NV14.6014.6014.601,500-5.4027.00 
ACNIAmerican Community Newspapers Inc0.01500.00150.0015150,000-0.00016.25 
ACNNFAuscann Group Holdings Ltd0.10000.10000.100022,200-0.020016.67 
ACNVAccelera Innovations Inc0.00350.00350.00352,0000.00000.00 
ACOPFA2 Corporation10.9010.4510.908,3000.444.21 
ACOPYA2 Milk CO Ltd ADR10.2510.2510.256000.141.34 
ACOSFArchos Act.Nom0.06000.06000.0600200-0.040040.00 
ACPGFAcacia Pharma Group Plc3.4603.4603.4601000.0100.29 
ACRBAsia Carbon Industri0.00980.00940.009412,000-0.00066.00 
ACRFFAccor S.A.29.1429.1429.14800-1.866.00 
ACRGFAcreage Holdings Inc1.8501.6791.700736,300-0.0583.30 
ACRLAtacama Resources International Inc0.00600.00520.00521,163,900-0.000711.86 
ACSAFAcs Actividades DE C20.2020.2020.203001.9610.77 
ACSAYAcs Actividades ADR4.3204.1604.220249,800-0.0601.40 
ACSYFAccsys Technologies Plc0.85000.85000.850010,000-0.01852.13 
ACTLArtec Consulting0.00020.00020.000250,0000.0001100.00 
ACUIFAcuityads Holdings0.56400.56090.56093,0000.02093.87 
ACURAcura Pharma Cmn0.29000.29000.29002000.00000.00 
ACUSAcusphere Inc0.04000.04000.040030,9000.00000.00 
ACXIFAcciona S.A.97.0097.0097.001001.561.63 
ADACAdama Technologies0.00300.00040.000410,8000.000133.33 
ADADAdaiah Distribution Inc0.00350.00350.00352,7000.00000.00 
ADBCFAdelaide Brighton Ltd1.1601.1601.160400-0.0907.20 
ADBKFAddiko Bank Ag9.1509.1509.150100-6.66042.13 
ADBNAmericana Distr Inc0.00010.00010.0001100,0000.00000.00 
ADBRFAldebaran Resources Inc0.21790.21790.21793000.046527.13 
ADCOFAdcore Inc0.25640.22890.228912,000-0.246151.81 
ADDCAddmaster Corp15.0015.0015.007000.000.00 
ADDDFAdidas Ag237.0231.6232.02,9007.03.11 
ADDYYAdidas Ag ADR118.4115.6117.963,5005.24.62 
ADERYAida Engineering Ltd [Japan] ADR65.7765.7765.77100-29.5831.02 
ADEVFAdevinta ASA8.6618.6618.6619000.0850.99 
ADFJFAdf Group Inc0.57400.57400.57403,9000.114024.78 
ADFSAmerican Defense Systems Inc0.05900.05900.05903,7000.00000.00 
ADFTAdfitech Inc1.4301.4301.4301000.18014.40 
ADGOAdvantego Corp0.00010.00010.0001105,0000.00000.00 
ADGSAdgs Advisory Inc4.0002.5004.0004,5000.2005.26 
ADHCAmerican Diversified0.00090.00090.0009473,400-0.000430.77 
ADHGAndo Holdings Ltd2.0001.5001.500700-0.50025.00 
ADHLFApplied Intl Holding0.02000.02000.02001,0000.00000.00 
ADHMYAdvanced Digital Health Medicina0.91420.71280.71281,200-0.567244.31 
ADIAAdia Nutrition Inc0.00200.00200.002019,3000.000753.85 
ADIWWAdial Pharmaceuticals Inc WT Pur Com Exp0.00030.00030.00032,200-0.179799.83 
ADKTAdirondack TR CO1,7001,7001,70010000.00 
ADLDYAdelaide Brighton Ltd [Australia] ADR4.6204.6204.620200-5.41053.94 
ADLIAmer Medical Tech0.00900.00230.009033,1000.00000.00 
ADMGAdamant Dri Processi0.01300.01300.013025,000-0.00010.76 
ADMLFAdmiral Plc0.72000.72000.72001000.02002.86 
ADMQAdm Endeavors Inc0.10000.10000.10002,500-0.100050.00 
ADMTAdm Tronics Unlimited Inc0.16800.12510.168066,500-0.00201.18 
ADNYAdino Energy Corp0.00060.00050.0005100,000-0.000116.67 
ADOMAdomani Inc0.09000.08300.086552,400-0.00141.59 
ADOOYPt Adaro Energy Tbk ADR2.5502.5502.550400-2.25046.88 
ADPAAAdelphia Recvry Acc-2 Int0.00030.00030.000310,506,1000.00000.00 
ADPAJAdelphia Recovery Arahova0.01000.01000.010010,0000.0085566.67 
ADPASAdelphia Recovery TR0.00040.00040.0004183,886,700-0.001578.95 
ADPPFAdo Properties Sa15.7215.7215.7214,700-0.985.85 
ADPXYAudio Pixels Hl ADR6.9506.9506.9502001.23021.50 
ADRNYKoninklijke Ahold24.8524.3924.68104,900-0.140.56 
ADRZFAndritz Ag30.2930.2930.29100-0.140.46 
ADRZYAndritz Ag ADR6.5606.5606.560100-1.65020.10 
ADSTAdstar Inc0.00030.00030.00031,5000.00000.00 
ADSVAllied Security Inno0.00110.00080.00112,630,8000.000110.00 
ADTCAdvanced Dep Tech0.00250.00250.00251000.00000.00 
ADTFFImetal Resources Inc0.01990.01700.017010,200-0.006126.41 
ADTMAdaptive Medias Inc0.00010.00010.0001150,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.01300.01300.01301,500-0.004927.37 
ADTYAdtegrity.com Intl Inc0.05000.05000.050030,0000.00000.00 
ADVCAdvant-E Corporation5.0004.7505.0007000.2505.26 
ADVOFAdva Optical Ntwkng5.4805.4805.4801000.1803.40 
ADVTAdvantis Corp0.00050.00040.000417,4000.00000.00 
ADVVAdveco Group Inc2.3002.3002.300200-0.0502.13 
ADVZFAdvance Sct Ltd0.39740.39650.39651,100-0.083517.40 
ADWPFAndrew Peller Ltd5.8765.8765.8763000.5249.79 
ADXRFAdx Energy Ltd0.00300.00300.003010,000-0.002040.00 
ADYEYAdyen NV ADR17.0416.7017.03112,6000.533.21 
ADYXAdynxx Inc0.69000.35000.35001,000-0.02506.67 
ADYYFAdyen NV852.0825.0827.01,00011.01.35 
AEBZYAnadolu Efes Birck0.55900.55900.5590100-0.06209.98 
AEEIAmerican Environment0.04000.02110.02113,300-0.008929.67 
AEGGAmerican Energy0.01230.01230.0123100-0.002718.00 
AEGOFAegon NV Ord Shs2.6502.6502.6502000.39517.50 
AEGXFAecon Group Inc9.0508.9609.0502000.3003.43 
AEGYAlternative Energy0.00010.00010.000170,0000.00000.00 
AELTFAdacel Techs Ltd0.23500.23500.2350500-0.260052.53 
AEMCArcher Entmt Mda Cmns0.06000.06000.06001000.010020.00 
AEMMFA2A Spa1.0501.0501.0501,200-0.92246.74 
AEMMYA2A Spa ADR5.5305.5305.530300-0.5408.90 
AENGAdvanced Engine Techs Inc0.00010.00010.00013000.00000.00 
AEOXFAeroports DE Paris Sa90.4990.4990.49600-18.0116.60 
AEPTAmerican Energy Partners Inc0.00200.00200.0020100-0.000623.08 
AERGApplied Energetics Inc0.22470.19000.209971,500-0.01506.67 
AERNAer Energy Resources0.00010.00010.000120,0000.00000.00 
AEROAerogrow Intl Inc1.4301.3601.3805,700-0.0402.82 
AERSAerius Cmn Stk0.00440.00270.0042300,0000.001555.56 
AESEWAllied Esports Entertainment Inc WT0.11000.10000.11004,4000.020022.22 
AESTYAes Tiete Energia Sa ADR2.5102.5002.500200-0.75023.08 
AETUFArc Energy Trust Uni3.5653.3003.53829,6000.1735.15 
AEXAFAtos Origin Sa Ord65.0465.0465.04100-6.989.69 
AEXAYAtos ADR13.3212.9813.2898,000-0.110.83 
AEXEAim Exploration Inc0.00010.00010.000146,9000.00000.00 
AEXFFAminex Plc Ord0.01300.00860.013010,000-0.002013.33 
AFAPAfa Protective Syste176.0176.0176.0100-8.04.35 
AFBAAllied First Bncp MD1.7501.7501.7503,9000.32022.38 
AFBGAmerican Fiber Green Products Inc0.03000.03000.0300500-0.014532.58 
AFBOFAfrican Rainbow Mnrls Ltd5.0505.0505.0509,5000.0501.00 
AFCJFAfc Ajax NV15.6615.6615.662001.5110.65 
AFFSAmtrust Financial Services Inc 7.25%16.9916.0316.03600-0.472.85 
AFFTAmtrust Financial Services Inc 7.50%17.3016.9017.101,7000.593.57 
AFFUAffluence Corp0.52000.52000.5200400-0.080013.33 
AFFYAffymax0.02250.02250.02257000.00031.35 
AFGVYAgfa Gevaert NV ADR6.9306.9306.9301000.3004.52 
AFGYFAfc Energy Plc0.20800.20800.20801,000-0.130038.46 
AFHBLAtlas Financial Holdings Inc 6.625%5.7505.7505.7506000.0500.88 
AFIPAAmfi Corp26,00026,00026,000100-3501.33 
AFLYYAir France Ads5.9205.5705.90017,5000.0901.55 
AFMJFAlphamin Resources0.09830.09830.09836,5000.00000.00 
AFMLAerofoam Metals Inc0.00010.00010.00011,0000.00000.00 
AFNLAmtrust Financial CO123.0123.0123.0100-12.08.87 
AFOMAll For One Media Corp0.00010.00010.0001250,0000.00000.00 
AFOVFAustralian Foundation Investment Co. Ltd3.3003.3003.3006,7000.0000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.0001999,9000.00000.00 
AFRAFAir France Klm5.6805.3505.3502,1000.0500.94 
AFSIAAmtrust Financial Services Inc Pfd. A15.1614.2515.109,4000.020.16 
AFSIBAmtrust Financial Services Dep Pfd14.9514.0114.432,600-0.322.17 
AFSICAmtrust Financial Services Inc Pfd. C15.0514.7514.752,500-0.251.67 
AFSIMAmtrust Financial Services Inc Prf15.3015.0015.052,000-0.211.38 
AFSINAmtrust Financial Services Inc Pfd F16.0515.5016.057,4000.050.31 
AFSIPAmtrust Financial Services Dep Pfd15.0014.7515.002,900-0.402.60 
AFTCAlternative Fuel Tec0.00030.00030.000350,9000.000150.00 
AFTMAftermaster Inc0.00060.00060.00061,4000.0003100.00 
AFTPFAfterpay Touch Group Ltd13.1012.2712.9813,000-0.272.04 
AFYGAffinity Gold Corp0.01600.01440.01603,6000.00000.00 
AGAAFAltagas Canada Inc22.3522.3522.353001.848.97 
AGATFDB Agriculture Double Short ETN Due44.0030.0530.05200-0.953.06 
AGCBFAmarillo Gold Corpor0.11030.10470.110316,4000.00656.26 
AGCCFGensource Potash0.05860.05860.05867,000-0.00040.68 
AGCZAndes Gold Corp0.00880.00530.0054419,8000.00011.89 
AGDXFAntioqua Gold Inc0.01680.01570.015720,600-0.00010.63 
AGDYAgri-Dynamics Inc0.01400.01300.013020,9000.0069113.11 
AGEEFHalo Labs Inc0.10500.09500.1000320,1000.00505.26 
AGESFAgeas NV38.2238.2238.221001.975.44 
AGESYAgeas N.V. Ads37.4736.5336.8025,8000.000.00 
AGFAFAgraflora Organics Intl Inc0.04270.03530.0401699,700-0.00092.20 
AGFMFAGF Management Ltd2.3342.2152.3341,9000.1185.34 
AGFXFDB Agriculture Long ETN Due April 1 20388.0508.0008.0506000.0500.63 
AGGFFAfrican Gold Gr0.15500.14000.146133,100-0.022013.09 
AGGGAntilia Group Corp0.01010.01010.0101400-0.009949.50 
AGGHFAgrios Global Holdings Ltd0.06050.06050.06051000.00071.17 
AGGIAllied Energy Inc0.00380.00380.003830,0000.000931.03 
AGGXAngiogenex Inc0.10100.10100.10101,3000.00000.00 
AGGZFAg Growth Inc Fd13.3512.3013.353,6000.604.67 
AGHCAeon Global Health Corp0.05000.05000.05001,5000.009021.95 
AGHIAgora Holdings Inc0.00650.00430.006211,0000.000814.81 
AGINAmerican Graphite Technologies Inc0.00650.00420.0050122,600-0.001016.67 
AGLAFAguila American Gold0.15810.15810.15811000.00000.00 
AGLDFAustral Gold Ltd0.07000.07000.070019,7000.00000.00 
AGLNFAgl Energy10.5210.5210.522000.262.53 
AGLXYAgl Energy Ltd ADR10.7210.4010.552,300-0.100.94 
AGLYAgiliti Inc4.5004.5004.5001,800-1.50025.00 
AGMJFAlgoma Cent Corp [F]6.6916.6916.6912000.1412.15 
AGNPFAlgernon Pharmaceuticals Inc.0.19500.17390.1877266,8000.01689.83 
AGOAFAbengoa S.A.0.00300.00300.003096,1000.00000.00 
AGPIFAnglo Pacific Res Plc Ord1.6301.6301.6301,0000.17011.64 
AGPPFAnglo Plati Ord Shs47.5546.7147.55100-3.116.14 
AGPYYAgile Group Holdings Ltd ADR50.0450.0450.04100-26.5034.62 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A96.6396.3896.6340,000-3.383.38 
AGRPYAbsa Group Ltd New A9.7708.9709.5862,8000.96611.21 
AGRSAgristar Inc0.00120.00120.001217,0000.00000.00 
AGRUFAf Gruppen ASA Cl A12.5112.5112.511,000-5.9932.38 
AGSOAgrisolar Solutions0.00320.00230.0023118,000-0.000928.13 
AGSVFArgentum Silver Corp0.11600.11200.11202,000-0.072239.20 
AGTEFAgtech Holdings Ltd0.02800.02800.02808,0000.00000.00 
AGTKAgritek Holdings Inc0.01950.01650.018853,500-0.00073.59 
AGTTAngstrom Technologies Inc0.02500.02000.020050,000-0.011035.48 
AGTXAgentix Corp1.7501.7501.7501000.73071.57 
AGUNFArctic Glacier TR UT0.01950.01950.01958000.002716.07 
AGXKFAnglo Asian Mng Plc Ord0.95000.95000.950010,000-0.02002.06 
AGYPAllied Energy Corp0.00250.00250.002514,700-0.001435.90 
AGYTFAllergy Therapeutics Plc0.08660.08660.08661,000,000-0.028424.70 
AGZNFAegean Airlines4.9004.9004.9001000.0000.00 
AHADAlphacom Holdings Inc0.00650.00650.00652000.001530.00 
AHAGAlpha Techs Grp Inc0.01800.01800.01801000.00000.00 
AHCHFAnhui Conch Cement C7.5507.5507.55018,9000.1802.44 
AHCHYAnhui Conch Cem ADR37.0236.4236.8015,7000.080.22 
AHCOWAdapthealth Corp. WT6.2506.0006.19051,2000.3906.72 
AHCPAnchorage International Holdings Corp0.01000.00510.00513,300-0.004949.00 
AHELFAmerican Helium Inc0.12570.12570.12573,000-0.00523.97 
AHEXFAdecco Sa Cheserex36.1836.1836.18100-0.681.84 
AHEXYAdecco Sa ADR20.3219.7120.0687,500-0.140.69 
AHFCFFlow Capital0.06740.06740.0674403,600-0.007610.13 
AHFDActive Health Foods0.00010.00010.000150,0000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00015000.00000.00 
AHGIFAlternate Health Corp0.10100.09550.10101,2000.028238.74 
AHIIAmerican Heritage International Inc0.00110.00110.00117000.000110.00 
AHIXAluf Holdings Inc0.00020.00010.00024,543,3000.00000.00 
AHKSFAsahi Kaisai Corp6.7556.7556.75510,0000.2553.92 
AHKSYAsahi Kaisai Cp ADR13.5512.7113.2690,700-0.745.28 
AHNRAthena Silver Corp0.03400.03400.03402,000-0.00102.86 
AHODFKoninklijke Ahold NV24.1623.8023.806000.411.75 
AHOTFAmerican Hotel1.5001.2781.4708,9000.15211.56 
AHROQAtheronova Inc0.00270.00270.00276,0000.00000.00 
AHWSFAthens Water & Sewerage Public CO Eydap7.2907.2907.290100-0.82010.11 
AIABFAirasia Group Berhad0.20000.18000.180018,0000.00000.00 
AIAPFAscential Plc3.4003.4003.4007,000-1.12624.87 
AIBGYAib Group Plc ADR1.7901.7901.790800-0.22010.95 
AIBRFAib Group Plc1.0501.0501.0501000.11011.70 
AICAFAir China Ltd0.65000.64400.64403,3000.01402.22 
AIDAAida Pharmaceuticals0.01040.01040.0104400-0.006638.82 
AIERFAsian Mineral Resources0.23100.23100.23101000.01607.44 
AIFIFAsia Financial Holdings Ltd0.37500.37500.375029,000-0.125025.00 
AIFLYAiful Corp [Japan] ADR0.97530.97530.9753700-0.324724.98 
AIFSAgent Info Software1.8001.7101.8002,8000.0000.00 
AIGIArtistmss Intl Group Inc0.20000.20000.20001000.00000.00 
AILIHAmeren Illinois CO Pfd 4.08%88.0087.0088.00400-5.255.63 
AILIMAmeren Illinois CO Pfd 4.7%100.6100.6100.61000.10.11 
AILINAmeren Illinois CO Pfd 4.42%100.00100.00100.001001.201.21 
AILIOAmeren Illinois CO Pfd 4.26%100.3100.3100.31000.00.00 
AILIPAmeren Illinois 4.20 Pfd95.2593.2595.25400-0.250.26 
AILLIAmeren Illinois CO Pfd 5.16%102.0100.0102.0200-2.82.63 
AILLLCentral Illinois Public Service Company28.7027.5027.703,900-1.304.48 
AILLMAmeren Illinois CO Pfd 4.92%101.599.5101.53002.52.53 
AILLNAmeren Illinois CO Pfd 4.9%99.0099.0099.00200-0.800.80 
AILLPAmeren Ill CO92.5090.5092.503002.993.34 
AILNPAmeren Illinois Co7.75Pfd119.3119.3119.3100-10.78.26 
AILQFAirlq Inc0.14510.11530.14511,2000.015111.62 
AIMHAimrite Holdings Cor0.00360.00300.0036120,0000.000620.00 
AINSFAinsworth Game Tech0.27000.27000.2700800-0.00250.92 
AIOSFAtresmedia Corporacion DE Medios DE2.7002.6002.7001,6000.30012.50 
AIPUYAirports of Thailand Public CO Ltd ADR18.6216.5517.853,4000.543.12 
AIQUFL'Air Liquide Ord EU138.0126.8126.89,6002.62.11 
AIQUYL'Air Liquide ADR25.8125.2525.75115,900-0.291.10 
AIROAirspan Networks Inc4.0004.0004.0003000.0000.00 
AIRRFAurion Res Ltd0.54000.51000.5175109,000-0.01663.11 
AIRYYAir China Ltd ADR13.3412.9012.90500-0.100.77 
AISSFAisoftware Spa0.02000.01940.020086,000-0.00020.99 
AITAWunong Asia Pacific CO Ltd0.04000.01000.010014,200-0.056084.85 
AITXArtificial Intelligence Tech Solutions0.00010.00010.000122,610,9000.00000.00 
AITXDArtificial Intelligence Tech Solutions0.40000.22000.319926,7000.00040.13 
AIVAFAviva Plc3.0902.9563.09023,9000.2398.38 
AIVNAmerican International Ventures Inc0.00390.00390.00392000.00012.63 
AIVTFAurora Investment Trust Plc1.6801.6801.6801,500-0.77031.43 
AIXNAixin Life International Inc0.75000.75000.75001,000-0.147916.47 
AIXXFAixtron Se8.6508.0708.10015,300-0.6507.43 
AJIAAjia Innogroup Holdings Ltd1.5001.5001.5001000.50050.00 
AJINFAjinomoto Co. Inc18.2018.2018.20200-0.201.09 
AJINYAjinomoto CO Inc ADR17.9417.8517.8510,3000.683.96 
AJLGFAj Lucas Group Ltd0.04000.04000.04003,500-0.005011.11 
AJMPFAshmore Group Plc4.2403.9904.2406000.40010.42 
AJXGFAgjunction Inc0.12700.11000.127041,5000.014012.39 
AKAAFAker ASA A Shs20.6520.6520.65200-33.3561.76 
AKABYAlk-Abello A/S ADR45.0045.0045.003006.6817.42 
AKAOQAchaogen Inc0.01580.01120.011647,9000.00054.50 
AKBTYAkbank Turk Ano ADR1.7101.5901.59097,6000.0402.58 
AKEJFAriake Japan58.7058.7058.70100-9.7014.18 
AKKVFAkastor ASA0.40800.37500.40801,2000.00000.00 
AKMNFAkumin Inc2.0681.8692.01013,5000.50933.87 
AKOMAerkomm Inc6.5406.5406.5408000.5409.00 
AKRFFAckroo Inc0.09860.09790.097915,0000.017922.38 
AKRRFAker Philadelphia Sh6.5003.7656.50014,9003.05088.41 
AKRTFAker Solutions Holding ASA0.85000.85000.850010,0000.4700123.68 
AKSYAksys Ltd0.00080.00080.000811,4000.0007700.00 
AKTAFAkita Drilling Ltd0.34470.34470.34471000.045815.32 
AKZOFAkzo Nobel NV69.0569.0569.051,1004.426.85 
AKZOYAkzo Nobel NV ADR #23.4823.1023.4869,5000.492.13 
ALACFAlberton Acquisition Corp Rights3.9503.9503.9504000.2506.76 
ALANAlanco Technologies Inc0.00780.00780.00783000.00034.00 
ALARFAlaris Royalty6.4196.4116.4113000.80414.34 
ALBHFAlibaba Health Information Technology1.9001.9001.9001000.1005.56 
ALBKFAlpha Bank Grd20000.75010.75010.7501200-0.06998.52 
ALBKYThe Alpha Bank A.E0.25400.23000.245051,3000.00542.25 
ALBYCommunity Cap Bcshs9.7809.7709.7801,7000.0800.82 
ALCCFAlicanto Minerals Ltd0.04500.04500.045022,2000.015050.00 
ALDSApplife Digital Solutions Inc0.19000.06000.19004,5000.00000.00 
ALEAFAleafia Health Inc0.26100.24010.2500172,400-0.00652.53 
ALEDYAllied Group Ltd ADR19.5019.5019.501000.000.00 
ALFDFAstral Foods Ltd10.00010.00010.0001,100-3.26024.59 
ALFFFAlfa S.A.B. DE C.V.0.25000.25000.25003,700-0.129934.19 
ALFVFAlfa-Laval Ab16.8516.8016.851,000-0.905.08 
ALFVYAlfa-Laval Ab ADR18.7018.3518.5650,5000.100.53 
ALGGFAlliance Global Group Inc0.13000.13000.13005,000-0.050027.78 
ALGGYAlliance Global5.7505.7505.7503,600-0.87013.14 
ALGWFAlliance Growers Corp0.00010.00010.000127,900-0.007998.75 
ALGXYAffinity Energy & Health Ltd ADR0.00230.00230.00231000.000635.29 
ALIAFAlacer Gold Corp3.8203.7303.73019,100-0.0401.06 
ALIDAllied Corp1.4101.4101.4101000.0000.00 
ALIFArtificial Life Inc0.00700.00600.006011,5000.00000.00 
ALIZFAllianz Ag177.3170.8170.8100-2.81.59 
ALIZYAllianz17.5717.3017.56401,6000.060.34 
ALKEFAlkane Exploration N0.45200.42300.423017,4000.01603.93 
ALKHFAlaska Hydro Corp Ord0.02000.02000.02002,0000.00000.00 
ALKMAlkame Holdings Inc0.00040.00020.000323,410,6000.00000.00 
ALKNAlkane Inc0.00080.00030.000745,0000.000375.00 
ALLIFAlpha Lithium Corp0.37500.34000.3550478,4000.00671.92 
ALLMAlliance Bioenergy Plus Inc0.04880.04000.0488131,2000.00000.00 
ALLVFAltice N.V.3.7503.7503.750100-0.2506.25 
ALLXDBluenose Gold Corp1.3061.3061.306100-0.20413.48 
ALMCAlimco Financial Corp7.7507.7507.7501,0000.0000.00 
ALMEAlamo Energy Corp0.00030.00030.00033000.0002200.00 
ALMFFAltium FX Ltd19.4918.7518.751,2002.7917.48 
ALMMFAluminum Corp of China Ltd0.19500.18600.18602,9000.00905.08 
ALMTFAlmonty Industries0.28890.26320.270010,7000.01756.93 
ALNPFAna Holdings Inc20.0020.0020.00100-3.0013.04 
ALNPYAll Nippon Airways C4.7184.4304.4308,6000.0801.84 
ALPEAlpha-En Corp0.38000.37000.38003,2000.01002.70 
ALPIBAlpine Banks Colorado3,5003,5003,50010000.00 
ALPKFAlpek Sab DE Cv0.38340.38340.38348,700-0.714465.08 
ALPMFAstellas Pharma Inc15.9315.9315.933001.5410.67 
ALPMYAstellas Pharma Inc15.9814.6915.33114,7000.070.46 
ALPPAlpine 4 Technologies Ltd0.08200.03310.06706,356,7000.029578.67 
ALPVNAlabama Pwr 4.60 Pd100.0098.20100.003000.000.00 
ALRGFAntler Gold Inc0.06990.06990.06995,0000.00192.79 
ALRTAlr Technologies Inc0.03920.03880.03886,800-0.00020.51 
ALRYAllenergy Inc0.00010.00010.00011,000-0.000266.67 
ALSIAtlas Resources Intl Inc0.00770.00330.005943,000-0.001823.38 
ALSMYAlstom S.A.4.2604.1704.235526,2000.0050.12 
ALSRFAlstria Office Ag15.7515.7515.75700-4.2521.25 
ALSSFAlsea S.A.0.63000.63000.63006000.04207.14 
ALSTAllstar Health Brands Inc0.84000.82990.82994,7000.5799231.96 
ALSWFAbsolute Software Cp6.8116.7706.8112000.2063.12 
ALTAFAltura Mining0.03000.01000.0300108,0000.00000.00 
ALTCYAltice NV ADR20.1918.7018.702000.703.89 
ALTDAltitude International Inc0.11210.08000.106117,400-0.012910.84 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2514.1714.1714.17200-1.9812.26 
ALTKYAltran Tech Sa ADR1.6501.6501.6505000.0000.00 
ALTMWAltus Midstream Company WT0.00550.00550.005510,0000.002371.88 
ALTNAlternus Energy Inc0.12500.11800.120025,5000.020020.00 
ALTXAltex Industries Inc0.08110.08110.08111000.00000.00 
ALVLFAlto Ventures Ltd0.00860.00860.0086700-0.010554.97 
ALVOFAlvopetro Energy0.41710.41660.41713,800-0.02996.69 
ALVRQAlvarion Ltd0.00840.00840.008413,1000.0049140.00 
ALXEFAlx Uranium Corp0.02630.02630.02636000.012590.58 
ALXXFAvante Logixx Inc0.60470.59760.59762,000-0.03165.02 
ALYEAly Energy Services Inc [De]0.40000.40000.40001,100-0.145226.63 
ALYIAlternet Systems Inc0.00180.00170.00181,723,2000.00000.00 
AMADFAmadeus IT Holding S48.9447.4747.471,2001.924.22 
AMADYAmadeus IT Hlds S.A.53.3051.6053.2462,6000.350.66 
AMANFAmano Corp22.0022.0022.001,900-8.0026.67 
AMARAmarillo Biosciences0.26000.24610.26009,0000.01395.65 
AMAZAmazing Energy Oil & Gas CO0.00690.00380.003819,116,400-0.000715.56 
AMBBYAmbu A/S ADR29.4328.9029.302,200-0.140.46 
AMBFFAmbu A/S29.4029.4029.405,1005.5023.01 
AMBKAmerican Bank Inc11.0011.0011.00400-1.008.33 
AMBKPAmerican Capital Trust I 6.00% Cum Conv13.2513.2513.254000.251.92 
AMBSAmarantus Bioscience Holdings Inc0.01000.00880.00951,977,700-0.00055.00 
AMBZAmerican Business Bank21.7320.8021.7331,4000.984.72 
AMCCFAmcor Plc Cdi7.8507.8507.850300-0.2002.48 
AMCFAndatee China Marine Fuel Services0.00330.00330.00333,0000.00013.13 
AMCYAcs Global Inc3.0002.7002.700300-2.30046.00 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.02000.02000.02001000.0100100.00 
AMDLYAmada Holdings CO Ltd ADR29.4029.4029.402000.451.55 
AMDWFAmada CO Ltd7.7307.7307.73012,0000.0000.00 
AMENAmen Properties Inc425.0425.0425.01000.00.00 
AMEUFAdmedus Ltd.5.1165.1165.1161,0002.37686.72 
AMFCA M B Financial Cp12.1010.7510.752,000-1.3010.79 
AMFLNanoscience Tech Inc0.03050.03050.03052000.00051.67 
AMFPFAmplifon Spa Milano19.6519.6519.651000.150.75 
AMGDFAston Martin Lagonda Global Holdings Plc1.04000.98000.980047,900-0.120010.91 
AMGYAmerican Metal & Tec0.02010.02010.02014,0000.00010.50 
AMHDAmelot Holdings Inc0.00510.00510.0051100-0.014974.50 
AMHPFAmazon Mining Hld0.27410.27410.27412,0000.01415.42 
AMHVAmerican Hemp Ventures Inc4.0104.0104.0102000.0000.00 
AMIGFAdmiral Group Plc26.7726.7726.77300-1.234.39 
AMIGYAdmiral Group Plc26.8826.8826.88300-0.752.71 
AMIHAmerican Intl Hlds Corp0.25000.17000.24006,8000.040020.00 
AMINAmerican Intl Ind0.07100.07100.0710400-0.00010.14 
AMIVFAtrium Mortgage Investment Corp6.5306.5136.5301,0000.0731.13 
AMKAFA.P. Moeller Maers A899.0899.0899.010062.07.41 
AMKBFA.P. Moeller Maers B950.0950.0950.01007.00.74 
AMKBYA.P. Moeller-Maersk A/S4.8904.7004.870417,4000.0300.62 
AMLHAmerican Leisure Hld0.00010.00010.000120,0000.00000.00 
AMLMAmerican Lithium Min0.00750.00700.00702,900-0.002425.53 
AMLTFAmp Ltd0.76000.76000.76001000.140022.58 
AMLYYAmp Ltd ADR3.1503.1503.150100-0.2507.35 
AMLZFAfrican Minerals Ltd0.00500.00500.00505000.00000.00 
AMMCFAmur Minerals Corp Ord0.00020.00020.000216,600-0.021799.09 
AMMJAmerican Cannabis Company Inc0.10950.09400.094047,100-0.00404.08 
AMMXAmeramex Intl Inc0.01000.01000.010017,0000.00000.00 
AMNCAmincor Inc A0.05000.05000.05006000.00000.00 
AMNCBAmincor Inc B0.09400.09400.094012,0000.00000.00 
AMNEAmerican Green Group Inc0.00010.00010.00011,000,0000.00000.00 
AMNFArmanino Foods2.3802.3202.34022,400-0.0100.43 
AMNLApplied Minerals Inc0.00760.00660.0075372,1000.00068.70 
AMNPAmerican Sierra Gold0.00610.00610.00612000.00000.00 
AMOSFAtomos Ltd0.41000.41000.41001,0000.01002.50 
AMPGAmplitech Group0.03960.03500.039638,7000.00000.00 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.00710.00710.00713000.00000.00 
AMRCFNq Exploration Ltd0.02420.02420.024210,000-0.00155.84 
AMRQQAlta Mesa Resources Inc0.00290.00200.0020459,100-0.00014.76 
AMRRAmerican Metals Recovery & Recycling Inc0.35000.29000.29003,700-0.163035.98 
AMRUAmaru Inc0.01000.01000.01001,300-0.005033.33 
AMRWQAlta Mesa Resources Inc WT [28/03/2024]0.00190.00010.0011798,4000.0007175.00 
AMRZFArena Minerals Inc0.01310.01220.01312,800-0.002013.25 
AMSIYArcelormittal ADR0.03200.00410.004166,300-0.036990.00 
AMSLFAustralian Mines Ltd0.00950.00800.008048,0000.002033.33 
AMSSYAms Ag ADR6.4504.6504.9107,1000.3106.74 
AMSUAmanasu Environmnt Corp0.03000.03000.03004,500-0.010025.00 
AMSYFArcelormittal Sa10.3810.3810.388001.9222.70 
AMTCQAmeritrans Capital Corp0.02500.02500.025010,0000.00000.00 
AMTPQAmeritrans Cap 9.375 Pfd0.25000.25000.25002,5000.050025.00 
AMTYAmerityre Corp0.01730.01730.017310,0000.004030.08 
AMVMFAmg Advanced Metal15.7615.7615.761000.201.30 
AMWKAmeristar Network Inc0.06500.06300.065010,5000.009016.07 
AMXEFAMEX Exploration0.79530.78080.79531,300-0.03103.75 
AMXVFAmerica Movil S.A.B. DE C.V.0.49000.45000.45006,500-0.154725.58 
AMYZFAmerican Manganese Inc0.09550.08250.0950159,1000.00020.21 
ANASAlternaturals Inc0.01780.01250.017882,2000.005645.90 
ANAVAlpha Network Alliance Ventures Inc0.06400.06400.06405000.00508.47 
ANCERestance Inc0.00170.00160.001638,0000.00000.00 
ANCTFAlimentat Cou Mulvtg25.8525.8525.85300-0.030.11 
ANCUFAlimentation Couche-Tard Inc26.2325.4425.7913,300-0.451.70 
ANDCAndover Bancorp Inc [Oh]20.1919.4920.192001.497.97 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00370.00350.003570,380,0000.0026288.89 
ANDGFAeon Delight Co. Ltd30.2530.2530.251,8000.250.83 
ANDIAndiamo Corp0.00010.00010.0001100,0000.00000.00 
ANDRAndritz Ag0.02090.01570.020066,3000.00000.00 
ANEWFAustralia & N Z Bkg10.0810.0410.046,2000.181.77 
ANFCBlack Ridge Oil & Gas Inc.2.0002.0002.0005000.0000.00 
ANFCDBlack Ridge Oil & Gas Inc.3.1203.0503.120200-0.88022.00 
ANFGFAntofagasta Plc Ord9.9709.4809.4803,000-0.0200.21 
ANGCFAngel Gold Corp0.01000.01000.01001,0000.002025.00 
ANGPYAnglo American Platinum Ltd7.7157.4507.4502,600-0.7108.70 
ANGUFAnglo-Canadian Mining Corp0.01200.01200.01202,000-0.012551.02 
ANIOYAcerinox Sa ADR3.9003.9003.9003000.60518.36 
ANKOFAnkor Gold0.04500.04500.045030,000-0.022433.23 
ANLBFAlexander Nubia Intl0.01250.01250.012549,000-0.007537.50 
ANLDFAnfield Energy Inc0.06190.05100.059538,1000.009519.00 
ANNSFAena S.A.131.4131.4131.42,40013.010.98 
ANPCFAngle Plc Ord0.73530.73530.73533,200-0.114713.49 
ANPDFAnta Sports Products Ltd6.9006.9006.9002,500-0.2803.90 
ANPDYAnta Sports Prod ADR175.4173.7175.4300-3.11.73 
ANPFFAnpulo Food Inc0.00150.00150.00159,2000.00000.00 
ANSLFAnsell Ltd17.0017.0017.001,000-1.206.59 
ANSLYAnsell Ltd ADR73.2871.5971.661,400-0.871.20 
ANSUAmanasu Techs Corp0.02000.02000.02005000.0100100.00 
ANTGFAdvantagewon Oil Corp0.00450.00450.004530,0000.000512.50 
ANTHAnthera Pharmaceutic0.03100.02680.0279169,900-0.00010.36 
ANVVAnvia Holdings Corp0.00030.00030.000323,300-0.014798.00 
ANXGFAnaconda Mining Inc0.11600.10120.108514,700-0.00736.30 
ANZBYAustralia and New Zealand Bank9.7809.0309.740242,300-0.2002.01 
ANZFFAir New Zealand Ord0.54000.50000.5200226,100-0.01001.89 
ANZLYAir New Zealand Ltd ADR2.9602.7762.9601,6000.2509.23 
AOCIFAutocanada Inc3.6783.6783.6781000.1223.42 
AOGCAustralian Oil & Gas0.00160.00150.0015111,800-0.00016.25 
AOIFFAfrica Oil Corp0.70910.68130.693422,200-0.00660.94 
AOLSAeolus Pharmaceuticl0.00100.00100.00101,000-0.000637.50 
AOMFFAlstom Shs Prov Regr36.9036.9036.90100-4.3010.44 
AOMOYAo Mosenergo ADR1.00001.00001.000012,000-0.550035.48 
AONNYAeon CO Ltd ADR19.6719.4619.679,500-1.085.20 
AOREFAmerican Overseas Group Ltd300.0250.0300.0100-10.03.23 
AOTVFAscot Resources Ltd0.44000.44000.440010,100-0.01032.29 
AOWDFAo World Plc0.75000.75000.7500300-0.370033.04 
AOXGAoxing Pharmaceutical Company Inc0.00970.00610.009756,800-0.00033.00 
AOXYAdvanced Oxygen Tech0.05680.05680.0568500-0.051247.41 
AOZOYAozora Bank ADR4.3854.3664.3683,100-0.0932.07 
APAAFAppia Energy Corp0.16970.15000.155274,300-0.01488.71 
APAFFApella Resources Inc0.03800.02910.0380127,0000.008930.58 
APAJFApa Group6.2306.2306.2308,5000.0300.48 
APCOFAmerican Potash Corp0.01920.01920.01921,5000.003522.29 
APCXApptech Corp0.55000.55000.5500100-0.05008.33 
APELYAlps Electric Ltd Ad18.7418.5018.5019,600-0.301.60 
APEMYAperam23.4922.4922.491,0000.863.98 
APEOFAmericas Petrogas Inc0.01870.01870.01875000.008787.00 
APEUFAtlas Engineered Products Ltd0.18950.18150.189522,0000.017610.24 
APGIAmerican Power Group Corp0.00850.00850.0085400-0.002422.02 
APGMFApplied Graphene Mat0.13700.13700.13708000.00000.00 
APHDAppiphany Technologies Holdings Corp0.00050.00040.0005280,6000.00000.00 
APHEAlpha Energy Inc4.7003.9004.700700-0.0501.05 
APHTFAlphinat0.03480.03480.0348500-0.006415.53 
APLDApplied Science Prod0.02000.02000.02001,7000.0129181.69 
APLNAe Holding I Inc0.00010.00010.00011000.00000.00 
APLOApollo Bancorp Inc40.0040.0040.001000.000.00 
APLVFAp Alternative Units0.06010.06010.060110,0000.00000.00 
APMCFMorien Resources0.10000.10000.10001,5000.00040.40 
APMFFEagle Graphite Inc0.02000.02000.02004,0000.007965.29 
APMSFAperam S.A.20.7520.7520.75200-6.1022.72 
APNHYAspen Pharmacare5.7205.6905.6901,300-0.0200.35 
APPBApplied Biosciences Corp0.54000.45000.540021,8000.03005.88 
APPDWApplied Dna Sciences Inc WT1.00001.00001.00001,800-0.250020.00 
APPZMonster Arts Inc0.00010.00010.00011,012,5000.00000.00 
APQTAppliqate Inc0.95000.87500.87502000.07509.38 
APRAFGoldstrike Resources0.12440.12440.1244100-0.043625.95 
APRCPAlabama Pwr 4.52 Pfd99.9499.9499.941008.699.52 
APRDMAlabama Pwr 4.92 Pd108.0108.0108.01003.73.59 
APRDNAlabama Pwr 4.20 Pd94.0092.3594.00600-5.005.05 
APRDOAlabama Power CO 4.64% Pfd105.0102.3105.03001.00.96 
APRDPAlabama Power CO 4.72% Pfd99.5096.0099.50400-0.550.55 
APROAllegiant Professnl B/S0.00130.00130.00131000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd9.2979.2979.297100-4.40632.16 
APRUApple Rush Company Inc0.00120.00090.001124,126,200-0.00018.33 
APRWFAtlantic Pwr Pfd Equ10.2910.2910.293000.444.48 
APSIAqua Power Systems0.00170.00170.0017300-0.002256.41 
APTEFApteryx Imaging Inc0.18340.17660.17664,0000.00563.27 
APTLAlaska Pwr & Tel CO50.0250.0050.025002.024.21 
APTPFAirports of Thailand Public CO Ltd2.0002.0002.00010,300-0.0080.39 
APTTFAsian Pay Television0.09140.09140.09142,500-0.031125.39 
APTYApt Systems0.00020.00010.0001245,3000.00000.00 
APVSGuardian Tech Intl0.00150.00140.001520,0000.000550.00 
APYPAppyea Inc0.00010.00010.0001501,0000.00000.00 
APYRFAllied Pptys R E Inv30.5730.5730.573,0005.3020.99 
AQARFAquila Resources Inc0.08600.08010.08309,8000.00597.65 
AQFHAquesta Financial10.25010.00010.0003,600-0.2502.44 
AQQRFAquarius Surgical Technologies Inc0.31700.31700.3170900-0.00381.18 
AQSPAcquired Sales Corp2.6002.3002.6001,2000.40018.18 
AQSZFAequus Pharmaceuticals Inc0.07370.07370.07371,000-0.009311.20 
AQUIAquagold Intl Inc0.10400.10400.10403000.033948.36 
ARAFFArafura Resources NL0.04500.04000.045051,6000.005012.50 
ARAOAurasource Inc0.05500.05500.05505,0000.00000.00 
ARATArax Holdings Corp0.05000.05000.0500100-0.020028.57 
ARBFFArb Corp Ltd9.3209.0209.0201,800-2.28020.18 
ARBIArbios Systems Inc0.00800.00720.008040,0000.003995.12 
ARBTFArgo Gold Inc0.06500.06150.061640,0000.00356.02 
ARBUAmerican Business Crp0.02000.01990.019930,4000.0148290.20 
ARBVAmerican Riviera Bnk12.0011.7112.003000.393.36 
ARCAYArcadis NV NY Reg #15.5815.5815.581,000-0.020.13 
ARCSArcis Resources Corp0.00020.00020.0002100,000-0.000133.33 
ARCVFArcadis NV17.4016.0016.0014,300-2.6614.26 
ARCWArc Group Worldwide0.15500.15000.155041,2000.00503.33 
ARDMQAradigm Corp0.03000.01600.030029,3000.00000.00 
AREBAmerican Rebel Holdings Inc0.11500.11000.11005,000-0.01008.33 
ARECWAmerican Resources Corp WT0.20000.20000.200050,0000.00000.00 
AREMAmerican Rare Earths0.04000.01100.039573,500-0.00051.25 
ARESFArtis Real Est IN TR5.9205.8205.9204,7000.65012.34 
ARETArete Industries Inc0.05550.05550.0555700-0.044544.50 
AREVDArev Nanotec Brands Inc.0.05760.05760.05765,0000.00000.00 
AREVFArev Brands International Ltd0.00880.00750.007550,000-0.012562.50 
AREXQApproach Res. Inc0.00920.00750.0081258,8000.001624.62 
ARFXFAmorfix Life Science0.09400.08300.090691,800-0.00343.62 
ARGCArion Group Corp0.27500.27500.2750200-0.150035.29 
ARGGYAston Martin Lagonda Global Holdings Plc3.2703.0723.0722,7000.1545.28 
ARGKFAggreko Plc6.4466.4466.4462001.13621.39 
ARGLArgyle Security Inc0.01540.01540.01541000.00010.65 
ARGQArgentum 47 Inc0.00200.00150.00201,026,9000.00000.00 
ARGTFArtemis Gold Inc0.80000.76000.80003,4000.02002.56 
ARGWArgus Worldwide Group0.08000.02000.0800400-0.010011.11 
ARHHAssure Holdings Corp0.64490.64490.64493000.01492.37 
ARHNArchon Corp14.7514.0014.753000.503.51 
ARHTFArht Media Inc0.07300.07270.07304,0000.00649.61 
ARHUFAak Ab13.3013.3013.301,000-6.1031.44 
ARHVFArcher Ltd0.17800.17800.17807,0000.018011.25 
ARINAArista Investors Corp0.24800.24800.24801000.01606.90 
ARIZFAcme Resources Inc0.12310.12310.123110,000-0.055931.23 
ARKAFArkema S.A.71.1071.1071.101004.005.96 
ARKAYArkema ADR82.8880.3081.7711,2001.071.33 
ARLUFAristocrat Leisure L13.6113.5013.613001.118.88 
ARMCAsiarim Corp1.1001.1001.1003000.34545.70 
ARMZFAura Minerals Inc41.0041.0041.00200-0.230.56 
ARNGFArgonaut Gold Ltd0.75000.71000.750037,7000.03194.44 
ARNIArno Therapeutics0.00140.00140.00142,500-0.001348.15 
AROFFAfrica Opportunity Fund L0.50000.50000.50005,000-0.01001.96 
AROSFAurora Spine0.09600.09600.096010,0000.00000.00 
ARPCArem Pacific Corp0.29950.26100.26101,000-0.078023.01 
ARREFAmerigo Resources0.15000.12060.1317107,6000.018716.55 
ARRHWArch Coal Inc4.2154.2154.215322,6003.215321.50 
ARRJFArjo Ab Cl B4.9204.9204.9201000.2906.26 
ARRPYAeroports DE Paris Sa ADR18.8018.8018.802000.000.00 
ARRRFArdea Resources Ltd0.19000.15500.155063,600-0.035018.42 
ARRXFArcher Materials Ltd0.11000.11000.11001,000-0.015012.00 
ARSCAmerican Securty Res0.01000.00990.010048,3000.004066.67 
ARSEFAltai Resources Inc0.02620.02620.02626,0000.00218.71 
ARSLFAltima Resources Ltd0.02140.02140.02141,0000.008160.90 
ARSNAureus Inc0.00080.00070.0008222,0000.000114.29 
ARSSFAssura Plc0.79720.79720.797211,0000.01722.21 
ARSTArista Financial Corp0.00020.00020.0002100,0000.00000.00 
ARSUFFagron Sa12.7512.7512.75400-8.6140.30 
ARTHArch Therapeutics Inc0.21500.19100.2025127,9000.00351.76 
ARTMAmerican Nortel Comm0.01580.01500.015811,0000.002317.04 
ARTNBArtesian Resources Corp Cl B36.2036.0036.00200-0.100.28 
ARTRAirtrona International Inc0.00020.00010.0002108,0000.00000.00 
ARTTFArtemis Resources Ltd0.01600.01200.0160257,1000.002215.94 
ARUXFAcrux Ltd Ord0.06400.05500.05502,000-0.015021.43 
ARVYAlliance Recovery0.00780.00430.004470,000-0.00012.22 
ARWDArrow Resources Dev0.00050.00050.000520,0000.00000.00 
ARWGFArrow Global Group Plc1.4301.4301.43023,900-2.07059.15 
ARXRFAlix Res Corp0.03410.03410.0341100-0.007718.42 
ARYCArrayit Corp0.02930.02500.02551,485,5000.00072.82 
ARYMFArgosy Minerl UT Cda0.01100.01100.0110100-0.029072.50 
ARYXAryx Therapeutics0.00190.00190.00192,0000.00015.56 
ARZGFAssicurazioni Genera13.1613.1613.16500-0.060.49 
ARZGYAssicurazioni Genera7.0706.7607.0702,1000.83013.30 
ARZTFAryzta Ag0.41100.41100.41105000.01102.75 
ARZTYAryzta Ag ADR0.13000.13000.13002,400-0.050027.78 
ASAGFAustralian Agricultu0.70660.70660.70661,3000.01462.11 
ASASFAsia Standard Intl Gp Ord0.14250.14250.14255,8000.00000.00 
ASAZFAssa Abloy Ser B SEK18.8718.7518.759001.257.14 
ASAZYAssa Abloy Ab9.0808.9109.030163,100-0.3804.04 
ASBFFAssociated British F23.9823.9823.982002.6112.20 
ASBFYAssociated Brit Food24.1823.6123.8840,6000.431.81 
ASBRFAsahi Breweries33.7733.4833.772,8002.959.57 
ASCBQAscendia Brands Inc0.00010.00010.000196,5000.00000.00 
ASCCAristocrat Group0.01880.01880.018810,0000.00137.43 
ASCCFAsics Corp6.8806.8806.880200-0.2904.04 
ASCCYAsics Corp8.5708.5508.5601,100-0.2402.73 
ASCJFAmerican Shipping CO2.1422.0702.1427,0000.31317.08 
ASCKAuscrete Corp0.00890.00890.00899,9000.000911.25 
ASCLFAscletis Pharma Inc0.33000.33000.3300400-0.045012.00 
ASCNAbsecon Bancorp70.2570.2570.251000.000.00 
ASCSAmer Crystal Sugar Pfd3,3753,3003,3751001253.85 
ASDNAstro Aerospace Ltd0.09400.07740.085067,0000.009011.84 
ASDRFAscendant Resources Inc0.07660.07660.07661,000-0.017418.51 
ASDZFArctic Star Exploration Corp0.01910.01910.0191200-0.032663.06 
ASEJFApt Satellite Hlds0.40500.40000.400019,000-0.01303.15 
ASEKFAisin Seiki CO Ltd26.0326.0326.03100-0.973.59 
ASEKYAisin Seiko CO Ltd23.9323.9023.906000.040.17 
ASFTAppsoft Technologies Inc1.0501.0501.050100-0.0504.55 
ASFXAmerican Scientf0.00030.00020.0003162,4000.00000.00 
ASFZAssoc First Cap Corp0.00050.00050.00053000.00000.00 
ASGLFAgc Inc23.1023.1023.106001.265.79 
ASGLYAsahi Glass CO Ltd A4.8004.3604.360128,000-0.2505.42 
ASGOFAsante Gold Corp0.02870.02870.028750,0000.008743.50 
ASGRFAstralis Group As0.77000.72000.77002,500-0.220822.29 
ASGXFAsia Global Crossing Ltd0.00080.00080.00081,0000.00000.00 
ASHTFAshted Group Plc23.4223.4223.422,2000.813.58 
ASHTYAshtead Group Pl ADR97.4894.6894.6817,2000.860.92 
ASHXFAshburton Ventures Inc0.02620.02620.02624,0000.006734.36 
ASINAs Capital Inc0.30200.30200.30201000.00200.67 
ASKDFFirst Energy Metals Ltd0.04550.03380.04551,4000.013240.87 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,000,0000.00000.00 
ASKHAstika Holdings0.05000.03780.0500217,1000.014038.89 
ASLEFAsaleo Care Ltd0.61000.61000.610010,000-0.127417.28 
ASLMAmerican Silver Mini0.13500.13500.13506000.033533.00 
ASLRFArian Silver Copr0.00150.00150.00151,0000.000550.00 
ASMIYAsm International NV105.0104.8105.0400-0.70.66 
ASMLFAsml Hld NV Ord Shs275.8275.8275.825,0005.72.10 
ASMVYAsm Pacific Technology Ltd32.0031.7131.9525,3000.411.30 
ASNBAdvansource Biomaterials Corpora0.19900.18850.188580,600-0.00231.21 
ASNTArias Intel Corp0.00080.00070.0007800,400-0.000222.22 
ASOMYAsos Pls ADR25.3324.3324.6312,1004.9325.03 
ASPCFAcerus Pharmaceuticals Corp0.03000.03000.03001,000-0.007119.14 
ASPTHaber Inc0.00190.00190.00193,6000.00000.00 
ASPWArista Power Inc0.00200.00200.00205000.00000.00 
ASPZAsia Pptys Inc0.01900.01080.019051,3000.0115153.33 
ASRAFA S Roma Spa Roma0.42900.42900.42905000.049012.89 
ASRRFAsr Nederland NV19.8819.8819.88400-17.5246.84 
ASTIAscent Solar Technologies0.00020.00010.00017,920,2000.00000.00 
ASTTFAustralis Oil & Gas Ltd0.01000.01000.01002,500-0.031075.61 
ASTVFAustevoll Seafood ASA Ord7.0007.0007.000500-0.1021.44 
ASWRFGungnir Resources Inc0.02800.02540.028010,2000.003012.00 
ASXFFASX Ltd44.9444.9444.941,0006.3816.55 
ASXFYASX Ltd51.0549.5550.3911,9001.182.40 
ASXSFAlberta Star Dev0.20260.20260.20261000.00241.20 
ASZPJv Group Inc0.01000.01000.01001000.00000.00 
ATADFAtac Res Ltd0.12650.12050.126545,6000.00554.55 
ATARAvatar Ventures Corp0.00020.00020.00021,0000.0001100.00 
ATASFAtlantia Spa Ord13.5013.5013.504,100-0.725.03 
ATASYAtlantia Spa ADR6.9606.7106.87077,4000.1702.54 
ATAZFAtea ASA Ord8.0008.0008.000100-6.60045.21 
ATBHFAston Bay Hlds Ltd0.04230.04100.041058,000-0.00459.89 
ATBPFAntibe Therapeutics0.48290.44020.4807347,2000.02625.76 
ATBYFAbitibi Royalties IN11.8211.7011.821,2000.322.78 
ATCMFAtico Mining0.16170.14000.161712,4000.01177.80 
ATCVCycle Country Accessories Corp0.00700.00230.00233,5000.001191.67 
ATDRFAuto Trader Group Plc5.3005.0005.3006,0000.2274.48 
ATDRYAuto Trader Group Plc1.2701.2401.260533,0000.0302.44 
ATDSData443 Risk Mitigation Inc.0.05000.04300.0470229,9000.004410.33 
ATEYYAdvantest Corp44.0641.6142.485,100-1.583.59 
ATGFFAltagas Ltd10.299.7810.2688,6000.201.97 
ATGNAltigen Communications Inc1.2501.1201.25026,4000.1008.70 
ATGSFAutogrill Spa Itl4.3004.3004.3008000.0000.00 
ATGSYAutogrill S.P.A. ADR4.6504.5004.60015,0000.1002.22 
ATHCAccelerated Technologies Holding Corp0.12330.12330.123312,5000.00000.00 
ATHJFAntisense Therapeutics0.02100.02100.021020,000-0.003012.50 
ATHOFAthabasca Oil Sands Corp0.09800.09800.098060,000-0.00202.00 
ATISAttis Industries Inc0.25000.10000.250010,6000.00000.00 
ATIWAti Networks Inc0.07000.07000.07005,0000.00000.00 
ATIXFAnalytixinsight Inc0.18300.18300.18301,0000.00100.55 
ATLCYAtlas Copco Ab Ser B29.1828.7629.1517,900-0.260.87 
ATLDFAtlanta Gold Inc0.00210.00210.0021200-0.012485.52 
ATLKFAtlas Copco Ab Ser A31.9731.9731.9723,9001.143.69 
ATLKYAtlas Copco Ab Ser A33.3632.8233.2273,5000.341.03 
ATLSAtlas Energy Llc0.01200.01000.01205,0000.00109.09 
ATMSArtemis Therapeutics Inc0.22500.15000.150010,0000.00000.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.05000.05000.0500100-0.020028.57 
ATONFAnton Oilfield Svcs Grp0.08360.08360.08364,0000.018628.62 
ATORAstor Explorations Corp0.75000.75000.75003000.00000.00 
ATOXFDurango Resources Inc0.03230.03000.030058,100-0.008121.26 
ATPTAll State Properties Holdings Inc0.00040.00040.000410,0000.000133.33 
ATPWFAtlantic Power Preferred Equity Ltd Cum8.5808.5508.5501,000-0.2552.90 
ATRBFAtrium European Re3.3503.3503.350800-0.55014.10 
ATROBAstronics Corp9.3008.9608.9604,1000.6607.95 
ATRRFAltarea [Paris]123.5116.9116.9100-46.828.59 
ATRXAdhera Therapeutics Inc0.03000.03000.0300102,9000.00000.00 
ATSAFAts Automated Toolin12.0211.5011.531,000-0.514.24 
ATTBFAbattis Bioceuticals0.00880.00580.0075200,1000.001627.12 
ATURFAtom Energy0.53440.50000.53448,0000.02444.78 
ATUSFAltius Minerals Corp5.5105.3005.50029,9000.0831.52 
ATUUFAltura Energy Inc0.11820.10600.10601,1000.00100.95 
ATVDYAtresmedia Corporacion DE Medios Sa ADR2.5202.5202.5204000.0150.60 
ATVKAtvrockn0.00050.00050.0005500,0000.000125.00 
ATVVFAustralian Vanadium Ltd0.01200.01200.0120100,000-0.00054.00 
ATWTAtwec Tech Inc0.09240.05110.09091,200-0.00151.62 
ATXGAddentax Group7.0007.0007.0001002.90070.73 
ATYGAtlas Tech Group Inc0.00010.00010.000110,0000.00000.00 
ATZAFAritzia9.6509.3009.6503,2000.1301.37 
AUCOYPolymetal Intl Plc17.1716.9217.171,200-0.693.86 
AUDGFAudinate Group Ltd2.0002.0002.0001,000-3.20061.54 
AUDVFAudi Ag Vormals Audi1,1051,0181,01810080.79 
AUIAFAurania Resources1.5401.4381.52013,6000.0171.12 
AUKNYAuckland International Airport Ltd17.1516.0017.156,2000.704.26 
AUKUFAms Ag9.5009.3009.3001,7000.3003.33 
AULGFAnglogold Ashanti Ltd17.7617.7617.76100-3.5316.58 
AULRFAurelius Equity Opportunities Se & CO18.7318.7318.73200-17.7248.61 
AUMCAuryn Mining Corporation0.25140.11500.2498500-0.02027.48 
AUNFFAurcana Corp0.20980.19200.209666,1000.00763.76 
AUNXFFremont Petroleum Corp Ltd0.00260.00260.00262,5000.000630.00 
AUOTYAu Optronics Corp2.4002.3002.340460,7000.0401.74 
AURIWellstone Filter Sci0.00800.00800.008020,900-0.001414.89 
AURTAttune Rtd0.00050.00050.0005120,0000.00000.00 
AURXAudeo Oncology Inc0.15000.05000.050036,500-0.010016.67 
AUSAFAustralis Capital Inc0.13680.12050.130045,8000.00120.93 
AUSIAura Systems Inc0.16000.14010.16005,6000.00000.00 
AUSVFAura Resources Inc0.03210.03210.03214,0000.013471.66 
AUTLFAustal Ltd [Australia]1.7501.7501.750400-0.0100.57 
AUTLYAustal Ltd ADR18.6818.6818.68100-3.8517.09 
AUTRAutris0.00350.00350.00353000.00000.00 
AUUMFAumann Ag9.2009.2009.2002001.95026.90 
AUXRFAuramex Resource Corp0.01570.01210.012197,000-0.024967.30 
AUXXFAllegiant Gold Ltd0.13300.10200.12007,0000.01009.09 
AVACFAvance Gas2.1202.1202.1201,0000.38021.84 
AVASFAvast Plc5.1505.1505.1504,2000.3507.29 
AVBHAvidbank Holdings Inc14.7014.7014.701,000-0.291.93 
AVCNFAvicanna Inc0.59540.59000.5954500-0.00330.55 
AVCRFAvricore Health Inc0.02000.01500.020010,9000.007155.04 
AVCVFMonitor Ventures Inc0.08010.08010.08012000.00212.69 
AVDWFAdvent-Awi Holdings Inc0.78000.78000.78002000.01672.19 
AVEVFAveva Group Plc Ord40.0040.0040.001000.000.00 
AVEWAvew Holdings Inc0.00070.00040.0007605,0000.000375.00 
AVFPAvis Financial Corp0.05000.05000.050010,0000.00000.00 
AVGGAdvanced Techs Group Ltd0.00700.00350.003530,000-0.006565.00 
AVHNFAckermans & Van Haarn Ord120.6120.6120.6100-15.911.65 
AVIFYAdvanced Info Svc Pu6.2506.2506.2505,9000.60010.62 
AVIJFAvichina Industry & Tech H0.37000.37000.37009,0000.00000.00 
AVIVFAdvanced Info Svc Nvdr5.9305.9305.930200-0.5308.20 
AVLIFAdvantage Lithium Corp0.16320.14210.147845,9000.00110.75 
AVLNFAvalon Rare Metals0.02580.02010.023028,5000.002914.43 
AVLPAvalanche Internatio0.05000.05000.05003,8000.009021.95 
AVMRAvra Medical Robotics Inc0.31000.31000.31001000.029210.40 
AVMXFAvita Medical Ltd0.35000.27500.3100125,8000.02759.73 
AVNIArvana Inc0.15000.15000.15005,4000.030025.00 
AVNYManaris 2010 Corp0.00010.00010.00011,0000.00000.00 
AVOAAvoca Inc876.0860.0860.0100-15.01.71 
AVOIAdvanced Voice Recog0.01000.00800.01001,500-0.002016.67 
AVOZAltavoz Entertainment Inc0.01000.00990.010020,0000.003451.52 
AVPFFAvcorp Industries Inc Ord0.02900.02900.029061,0000.00000.00 
AVPIAvp Inc0.00400.00400.00401,0000.0027207.69 
AVPMFAvrupa Minerals Ltd0.00960.00520.009612,000-0.003023.81 
AVRIAverox Inc0.01300.01000.013044,6000.002827.45 
AVRNAvra Inc0.00170.00170.0017400-0.000315.00 
AVSRAvistar Communications Corp0.00210.00210.002170,0000.00000.00 
AVTIAvitar Inc0.00040.00010.00042,729,2000.000133.33 
AVVHAvvaa World Health Care Products Inc0.00090.00060.000716,386,500-0.000112.50 
AVVIYAviva Plc6.6106.1506.330485,400-0.1802.76 
AVVYYAveva Group Plc [Uk] ADR46.1646.1646.16100-13.7422.94 
AVXTAvax Techs Inc0.00290.00120.001253,1000.00000.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20220.35000.25000.35001,1000.1900118.75 
AWAWWhite Fox Ventures Inc0.00310.00310.003111,0000.00000.00 
AWCMFAlumina Ltd Ord Shs0.90480.90480.90481,3000.05886.95 
AWCMYAlumina Ltd ADR3.5203.4203.50016,300-0.0701.96 
AWEBAreti Web Innovations Inc0.03000.03000.0300700-0.005014.29 
AWGIAwg International Water Corp0.00010.00010.00011,000,0000.00000.00 
AWGLAwg Ltd0.31900.30000.30002000.2300328.57 
AWKSAmeriworks Inc0.45000.43000.45007000.050012.50 
AWLCFAwilco0.53700.52200.52201,500-0.02003.69 
AWONA-1 Group Inc0.00450.00240.0045446,4000.000512.50 
AWRRFA&W Revenue Royalties Income Fund16.4816.1716.179000.654.16 
AWRYAllegheny & Western Railway Co.110.0110.0110.02005.35.01 
AWSIAria Wireless Sys Inc0.01040.00700.010430,0000.003448.57 
AWSLAtlantic Wind & Sola0.06800.05840.068020,5000.008013.33 
AWSMCool Holdings Inc0.07000.05300.065935,5000.00294.60 
AWTRFAir Water Inc13.5013.5013.501,200-0.805.59 
AWWCAccess Worldwide Communs0.00990.00990.00993000.003657.14 
AWWIAlpha Wastewater Inc0.00440.00220.00222000.00000.00 
AXAHFAxa S.A.17.1717.1717.171001.338.40 
AXAHYAxa Sa ADR16.7116.3316.43288,500-0.171.02 
AXCGEyes On The Go Inc0.00010.00010.000110,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.07000.06150.070013,7000.00385.74 
AXELFAxel Springer Verlag67.0167.0067.01700-2.543.65 
AXFOFAxfood Ab17.6517.6217.6517,800-1.859.49 
AXGCAxis Energy Corp0.00210.00210.002120,0000.000861.54 
AXIMAxim Biotechnologies0.15000.13000.1300340,6000.00504.00 
AXLETjt Inc0.17000.17000.1700700-0.080032.00 
AXLXAxiologix Education0.00520.00220.0052268,0000.001230.00 
AXMIFAxmin Inc0.15420.15420.1542100-0.00684.22 
AXMMAxiom Corp0.00020.00020.000210,000-0.000133.33 
AXMPAxm Pharma Inc0.01000.00050.000522,0000.00000.00 
AXNVFAxion Ventures0.14000.12410.14005,000-0.00684.63 
AXPLFArabella Expl Inc Ord0.01100.01100.01106,0000.001010.00 
AXPWQAxion Power Intl Inc0.00050.00050.0005500-0.000444.44 
AXREFAmarc Resources Ltd0.02000.02000.02001,7000.00084.17 
AXRXAmexdrug Cp0.17000.08550.085520,900-0.021520.09 
AXTGAxis Techs Group Inc0.00200.00070.0020365,6000.0013185.71 
AXVEFAlba Minerals Ltd0.00760.00760.00768,0000.00000.00 
AXXAExxe Group Inc0.00790.00550.0073811,7000.00034.29 
AXXDFAlderon Iron Ore Corp0.05000.05000.05009,900-0.007513.04 
AXXTFAxiata Group Bhd0.80000.80000.80001,9000.00000.00 
AYALYAyala Corp ADR9.6609.1859.1851,000-0.2903.06 
AYRSFAyr Strategies Inc5.7705.5505.7455,4000.0941.67 
AYSIAlloy Steel International Inc1.3001.3001.3002,300-0.0201.52 
AYTEFIpath GEMS Asia 8 ETN37.5037.5037.50100-2.305.78 
AYTUWAytu Bioscience Inc WT0.25000.22000.25007,000-0.110030.56 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.12000.08400.100035,000-0.020016.67 
AYYLFAyala Corp10.1210.1210.12100-0.555.15 
AZASFArizona Silver0.12300.11000.110048,000-0.020015.38 
AZFLAmazonas Florestal0.00010.00010.000125,0000.00000.00 
AZGFFAzteca Gold Corp0.00150.00120.0014700-0.000422.22 
AZGSQAztec Oil & Gas Inc0.00180.00180.00183000.00000.00 
AZIHFAzimut Holding Spa15.5015.5015.502,0001.9013.97 
AZIHYAzimut Holding Spa27.7127.7127.71300-3.079.97 
AZILAziel Corp0.17000.16000.16003,500-0.00603.61 
AZKLFAziana Ltd0.06000.06000.060010,8000.010020.00 
AZLCZAztec Land Comb Cert181.0181.0181.0100-19.09.51 
AZMTFAzimut Exploration I0.85070.83610.85071,6000.01071.27 
AZNCFAstrazeneca Plc Ord85.0985.0585.05800-0.350.41 
AZNNYAurizon Holdings Ltd ADR9.6009.6009.600100-2.65021.63 
AZNVFOjo Electric Corp0.07260.07260.07262000.00131.82 
AZRHAzure Holding0.00420.00260.002675,800-0.000516.13 
AZRMFAzure Minerals Ltd0.06500.06500.06501000.015030.00 
AZSEYAllianz Se ADR Repstg 1/10 Sh24.3424.3424.347002.139.59 
AZTEFTV Azteca Sa DE Cv0.01900.01900.01901,0000.004026.67 
AZURFAzincourt Uranium0.02800.02000.020029,100-0.004016.67 
AZZEFAntares Energy Ltd0.00400.00300.003080,000-0.000411.76 
AZZTFAztec Minerals Corp0.06400.06400.06405,0000.0340113.33 
AZZUFAzarga Uranium Corp0.12270.10730.118990,7000.00262.24 
AZZVFAvz Minerals Ltd0.02000.02000.020050,1000.01901900.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.244.18
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83