List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALF	Aareal Bank Ag	13.51	13.51	13.51	2,100	-16.98	55.69
AABB	Asia Broadband Inc	0.0016	0.0014	0.0014	2,324,400	-0.0001	6.67
AABVF	Aberdeen Intl Inc	0.0195	0.0162	0.0195	2,600	-0.0072	26.97
AACAF	Aac Tech Holdings	5.220	4.950	4.960	5,100	-0.250	4.80
AACAY	Aac Acoustic Tec ADR	6.000	4.910	5.120	128,700	-0.340	6.23
AACH	Aac Holdings Inc	0.3165	0.2500	0.3165	43,700	0.0250	8.58
AACS	American Comm Solut	0.0006	0.0004	0.0006	103,000	0.0002	50.00
AACTF	Act Aurora Ctl Tech	0.0451	0.0451	0.0451	10,000	-0.0003	0.66
AAEEF	Altair Gold Inc	0.0030	0.0030	0.0030	8,800	-0.0014	31.82
AAGC	All American Gld Crp	0.0002	0.0001	0.0002	531,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.1300	0.1140	0.1150	437,100	-0.0100	8.00
AAGH	America Great Health	0.0125	0.0010	0.0110	387,900	0.0055	100.00
AAGIY	Aia Group Ltd	39.00	35.13	37.55	238,800	0.15	0.40
AAGRY	Pt Astra Agro Lestari Tbk ADR	1.430	1.380	1.380	200	-0.750	35.21
AAIGF	Aia Group Ltd	9.305	8.770	9.140	5,200	-0.420	4.39
AAIIQ	Alabama Aircraft Industries Inc	0.0700	0.0700	0.0700	20,000	-0.0100	12.50
AAINF	Asiabasemetals Inc	0.2126	0.2126	0.2126	100	-0.1184	35.77
AAIRF	American Aires Inc	0.1700	0.1700	0.1700	1,700	0.0015	0.89
AALBF	Aalberts NV	23.29	23.29	23.29	100	-22.11	48.70
AAMAF	Atlas Mara	0.5710	0.5200	0.5390	24,200	-0.0345	6.02
AAMMF	Almadex Minerals Ltd	0.1239	0.1140	0.1140	2,900	-0.0156	12.04
AAMTF	Armada Mercantile Ltd	0.2518	0.2518	0.2518	100	0.0019	0.76
AANNF	Aroundtown Sa	5.860	5.860	5.860	3,000	0.884	17.76
AAPJ	Aap Inc	0.0076	0.0076	0.0076	21,100	-0.0064	45.71
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	111,100	0.0000	0.00
AASP	All-Amer Sportpark	0.3330	0.3020	0.3020	2,500	-0.0080	2.58
AASZF	Atlantic Sapphire As	9.250	9.250	9.250	400	0.600	6.94
AATDF	Aa Plc	0.2100	0.2080	0.2100	2,700	0.0070	3.45
AATGF	Ati Airtest Techs Inc	0.0165	0.0165	0.0165	26,500	-0.0014	7.82
AATRL	Amg Cap TR II	34.50	32.00	33.54	22,900	1.54	4.81
AATV	Adaptive Ad Systems Inc	0.2440	0.2000	0.2000	10,000	-0.0250	11.11
AAUKF	Anglo American Ord	17.33	17.33	17.33	200	1.28	8.00
AAVMY	Abn Amro Bank N.V. ADR	8.570	8.230	8.510	110,300	-0.080	0.93
AAVVF	Advantage Oil & Gas Ltd	1.200	1.140	1.190	21,300	0.070	6.25
AAVXF	Abivax S.A.	21.26	20.85	21.26	1,400	3.51	19.78
AAWC	Alexandria Advantage Warranty Company	0.0013	0.0013	0.0013	100	0.0000	0.00
AAXT	Aamaxan Transport Grp Inc	0.1900	0.1900	0.1900	500	0.0000	0.00
ABAHF	Abacus Health Products Inc	2.880	2.790	2.880	1,100	0.030	1.05
ABBB	Auburn Bancorp Inc	9.150	9.000	9.000	1,900	-1.750	16.28
ABBRF	Abraplata Resource Corp	0.0500	0.0465	0.0500	7,500	-0.0010	1.96
ABBY	Abby Inc	0.0022	0.0022	0.0022	10,000	0.0000	0.00
ABCAF	Athabasca Minerals	0.0980	0.0910	0.0910	10,000	0.0070	8.33
ABCE	Abco Energy Inc	0.0003	0.0002	0.0003	25,956,100	0.0000	0.00
ABCFF	Abacus Mng & Expl Cp	0.0478	0.0363	0.0478	21,700	0.0078	19.50
ABCP	Ambase Corp	0.2200	0.2200	0.2200	400	0.0050	2.33
ABCZF	Abcam Plc	12.34	12.30	12.30	300	0.06	0.49
ABCZY	Abcam Plc	14.09	13.51	13.53	4,200	0.17	1.27
ABDR	Ambassador Food Svcs Corp	0.3400	0.3400	0.3400	1,500	0.0000	0.00
ABEPF	Abe Resources Inc	0.0260	0.0260	0.0260	18,000	-0.0005	1.89
ABETF	Volt Energy Corp Cl A	0.0410	0.0410	0.0410	100	-0.0022	5.09
ABFRF	Aberforth Smaller Companies Trust Plc	9.030	9.030	9.030	700	-9.920	52.35
ABGOF	Abengoa S.A.	0.0120	0.0120	0.0120	9,300	0.0000	0.00
ABGOY	Abengoa S.A. ADR	0.0070	0.0070	0.0070	100	0.0019	37.25
ABGSF	Abg Sundal Collier ASA	0.2700	0.2700	0.2700	100	-0.0811	23.10
ABILF	Ability Inc	0.2800	0.1500	0.2800	500	0.0000	0.00
ABLT	Amer Biltrite Inc	260.0	250.0	250.0	100	-10.0	3.84
ABLZF	Abb Ltd Zuerich	16.59	16.59	16.59	300	-0.51	2.96
ABMBF	Abcourt Mines Inc Cl	0.0384	0.0384	0.0384	2,500	0.0038	10.98
ABMC	Amer Bio Medica	0.2790	0.1500	0.2400	4,561,000	0.0900	60.00
ABML	American Battery Metals Corp	0.0399	0.0369	0.0370	2,845,300	-0.0008	2.12
ABMRF	Abn Amro Group NV Dep Receipts	7.772	7.772	7.772	5,500	-0.313	3.87
ABMT	Advanced Biomedical	0.1780	0.1780	0.1780	1,200	0.0000	0.00
ABNAF	Aben Resources Ltd	0.0513	0.0423	0.0423	26,000	-0.0009	2.08
ABPR	Airborne Security and Protective	0.0004	0.0004	0.0004	600,000	0.0000	0.00
ABQQ	Ab International Group Corp	15.95	15.95	15.95	100	1.95	13.93
ABSCF	Ab Science Paris Ord	8.100	8.100	8.100	300	0.250	3.18
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.2500	0.2500	0.2500	20,000	0.0000	0.00
ABSSF	Airboss of America Corp	8.100	7.860	8.100	1,900	0.211	2.68
ABTI	Alterola Biotech Inc	0.5100	0.5100	0.5100	2,000	0.0000	0.00
ABTO	AB&T Financial Corp	0.4200	0.4200	0.4200	10,000	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc ADR	7.760	7.760	7.760	900	1.180	17.93
ABVC	American Brivision Corp	2.650	2.650	2.650	400	0.100	3.92
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.1600	0.1600	0.1600	100	0.0000	0.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	6,414,200	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.5700	0.5700	0.5700	1,000	0.0260	4.78
ABZT	Ablaze Technologies Inc	0.0006	0.0006	0.0006	28,500	0.0000	0.00
ACAN	Americann Inc	0.5800	0.4910	0.5800	23,700	0.0580	11.11
ACAVF	Ace Aviation Holdings Inc	0.1398	0.1398	0.1398	1,000	0.0066	4.95
ACAZF	Acadian Timber	9.285	9.109	9.285	1,000	0.165	1.81
ACBCQ	Albina Commty Bcp OR	0.0101	0.0101	0.0101	8,900	-0.0039	27.86
ACBD	Annabidiol Corp	0.4300	0.4300	0.4300	100	-0.5600	56.57
ACBM	Acro Biomedical CO Ltd	1.950	1.950	1.950	700	-0.070	3.47
ACCA	Acacia Diversified	0.0056	0.0040	0.0040	202,200	-0.0010	20.00
ACCFF	Accord Financial Corp	3.221	3.221	3.221	300	0.071	2.25
ACCR	Access Power Inc	0.0057	0.0025	0.0025	342,000	-0.0014	35.90
ACCYY	Accor S.A.	6.120	5.840	6.120	183,800	0.205	3.47
ACDSF	Ascendas R E Inv TR	1.944	1.944	1.944	30,000	-0.156	7.44
ACDVF	Air Canada	13.50	11.83	13.40	251,800	1.51	12.70
ACEHF	Ace Hardware Indonesia	0.1000	0.1000	0.1000	300	0.0000	0.00
ACEJF	Acea S	16.50	16.50	16.50	400	0.75	4.76
ACEXF	Seven Aces Ltd.	0.7939	0.7939	0.7939	43,500	-0.0825	9.41
ACEZ	Ariel Clean Energy Inc	0.0055	0.0055	0.0055	1,600	-0.0035	38.89
ACFL	Amc Financial Holdings Inc	0.2106	0.2106	0.2106	3,400	0.0000	0.00
ACFN	Acorn Energy	0.2070	0.2000	0.2065	4,200	0.0045	2.23
ACGBF	Agricultural Bank	0.4300	0.4300	0.4300	500	0.0050	1.18
ACGBY	Agricultural Bk Chin	10.02	9.88	10.02	47,900	0.00	0.04
ACGI	Amacore Group Cl A	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ACGPF	Accell Group NV Ord	13.61	13.61	13.61	300	-0.70	4.86
ACGX	Alliance Creative Group Inc	0.1200	0.1100	0.1200	9,200	0.0700	140.00
ACGYF	Subsea 7 Sa Ord	3.550	3.500	3.500	7,000	-0.800	18.60
ACHFF	Arch Biopartners Inc	0.6400	0.6400	0.6400	2,000	0.0100	1.59
ACKAY	Arcelik A S ADR	10.90	10.73	10.90	400	0.70	6.86
ACKDF	Auckland Intl Ltd NZ	2.850	2.850	2.850	3,000	0.000	0.00
ACKRF	American Creek Resources Ltd	0.0470	0.0392	0.0450	13,700	0.0007	1.58
ACLLF	Atco Ltd Cl I NV CD	27.92	26.43	27.92	17,200	0.88	3.27
ACMC	American Church Mort	1.680	1.680	1.680	500	0.120	7.69
ACMDY	Atlas Cons Mng & Dev At ADR	0.7700	0.7050	0.7050	200	-0.0650	8.44
ACMLF	Ascom Holding Ag	5.307	5.307	5.307	10,600	0.607	12.92
ACMT	Acmat Corp	31.00	31.00	31.00	600	-1.54	4.73
ACMTA	Acmat Corp A	32.30	32.30	32.30	1,000	0.00	0.00
ACNDF	Ascendas India TR	0.7825	0.7375	0.7375	56,700	-0.0025	0.34
ACNE	Alice Consol Mines Inc	0.0085	0.0085	0.0085	17,500	0.0000	0.00
ACNFF	Amsterdam Commodities NV	14.60	14.60	14.60	1,500	-5.40	27.00
ACNI	American Community Newspapers Inc	0.0150	0.0015	0.0015	150,000	-0.0001	6.25
ACNNF	Auscann Group Holdings Ltd	0.1000	0.1000	0.1000	22,200	-0.0200	16.67
ACNV	Accelera Innovations Inc	0.0035	0.0035	0.0035	2,000	0.0000	0.00
ACOPF	A2 Corporation	10.90	10.45	10.90	8,300	0.44	4.21
ACOPY	A2 Milk CO Ltd ADR	10.25	10.25	10.25	600	0.14	1.34
ACOSF	Archos Act.Nom	0.0600	0.0600	0.0600	200	-0.0400	40.00
ACPGF	Acacia Pharma Group Plc	3.460	3.460	3.460	100	0.010	0.29
ACRB	Asia Carbon Industri	0.0098	0.0094	0.0094	12,000	-0.0006	6.00
ACRFF	Accor S.A.	29.14	29.14	29.14	800	-1.86	6.00
ACRGF	Acreage Holdings Inc	1.850	1.679	1.700	736,300	-0.058	3.30
ACRL	Atacama Resources International Inc	0.0060	0.0052	0.0052	1,163,900	-0.0007	11.86
ACSAF	Acs Actividades DE C	20.20	20.20	20.20	300	1.96	10.77
ACSAY	Acs Actividades ADR	4.320	4.160	4.220	249,800	-0.060	1.40
ACSYF	Accsys Technologies Plc	0.8500	0.8500	0.8500	10,000	-0.0185	2.13
ACTL	Artec Consulting	0.0002	0.0002	0.0002	50,000	0.0001	100.00
ACUIF	Acuityads Holdings	0.5640	0.5609	0.5609	3,000	0.0209	3.87
ACUR	Acura Pharma Cmn	0.2900	0.2900	0.2900	200	0.0000	0.00
ACUS	Acusphere Inc	0.0400	0.0400	0.0400	30,900	0.0000	0.00
ACXIF	Acciona S.A.	97.00	97.00	97.00	100	1.56	1.63
ADAC	Adama Technologies	0.0030	0.0004	0.0004	10,800	0.0001	33.33
ADAD	Adaiah Distribution Inc	0.0035	0.0035	0.0035	2,700	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	1.160	1.160	1.160	400	-0.090	7.20
ADBKF	Addiko Bank Ag	9.150	9.150	9.150	100	-6.660	42.13
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ADBRF	Aldebaran Resources Inc	0.2179	0.2179	0.2179	300	0.0465	27.13
ADCOF	Adcore Inc	0.2564	0.2289	0.2289	12,000	-0.2461	51.81
ADDC	Addmaster Corp	15.00	15.00	15.00	700	0.00	0.00
ADDDF	Adidas Ag	237.0	231.6	232.0	2,900	7.0	3.11
ADDYY	Adidas Ag ADR	118.4	115.6	117.9	63,500	5.2	4.62
ADERY	Aida Engineering Ltd [Japan] ADR	65.77	65.77	65.77	100	-29.58	31.02
ADEVF	Adevinta ASA	8.661	8.661	8.661	900	0.085	0.99
ADFJF	Adf Group Inc	0.5740	0.5740	0.5740	3,900	0.1140	24.78
ADFS	American Defense Systems Inc	0.0590	0.0590	0.0590	3,700	0.0000	0.00
ADFT	Adfitech Inc	1.430	1.430	1.430	100	0.180	14.40
ADGO	Advantego Corp	0.0001	0.0001	0.0001	105,000	0.0000	0.00
ADGS	Adgs Advisory Inc	4.000	2.500	4.000	4,500	0.200	5.26
ADHC	American Diversified	0.0009	0.0009	0.0009	473,400	-0.0004	30.77
ADHG	Ando Holdings Ltd	2.000	1.500	1.500	700	-0.500	25.00
ADHLF	Applied Intl Holding	0.0200	0.0200	0.0200	1,000	0.0000	0.00
ADHMY	Advanced Digital Health Medicina	0.9142	0.7128	0.7128	1,200	-0.5672	44.31
ADIA	Adia Nutrition Inc	0.0020	0.0020	0.0020	19,300	0.0007	53.85
ADIWW	Adial Pharmaceuticals Inc WT Pur Com Exp	0.0003	0.0003	0.0003	2,200	-0.1797	99.83
ADKT	Adirondack TR CO	1,700	1,700	1,700	100	0	0.00
ADLDY	Adelaide Brighton Ltd [Australia] ADR	4.620	4.620	4.620	200	-5.410	53.94
ADLI	Amer Medical Tech	0.0090	0.0023	0.0090	33,100	0.0000	0.00
ADMG	Adamant Dri Processi	0.0130	0.0130	0.0130	25,000	-0.0001	0.76
ADMLF	Admiral Plc	0.7200	0.7200	0.7200	100	0.0200	2.86
ADMQ	Adm Endeavors Inc	0.1000	0.1000	0.1000	2,500	-0.1000	50.00
ADMT	Adm Tronics Unlimited Inc	0.1680	0.1251	0.1680	66,500	-0.0020	1.18
ADNY	Adino Energy Corp	0.0006	0.0005	0.0005	100,000	-0.0001	16.67
ADOM	Adomani Inc	0.0900	0.0830	0.0865	52,400	-0.0014	1.59
ADOOY	Pt Adaro Energy Tbk ADR	2.550	2.550	2.550	400	-2.250	46.88
ADPAA	Adelphia Recvry Acc-2 Int	0.0003	0.0003	0.0003	10,506,100	0.0000	0.00
ADPAJ	Adelphia Recovery Arahova	0.0100	0.0100	0.0100	10,000	0.0085	566.67
ADPAS	Adelphia Recovery TR	0.0004	0.0004	0.0004	183,886,700	-0.0015	78.95
ADPPF	Ado Properties Sa	15.72	15.72	15.72	14,700	-0.98	5.85
ADPXY	Audio Pixels Hl ADR	6.950	6.950	6.950	200	1.230	21.50
ADRNY	Koninklijke Ahold	24.85	24.39	24.68	104,900	-0.14	0.56
ADRZF	Andritz Ag	30.29	30.29	30.29	100	-0.14	0.46
ADRZY	Andritz Ag ADR	6.560	6.560	6.560	100	-1.650	20.10
ADST	Adstar Inc	0.0003	0.0003	0.0003	1,500	0.0000	0.00
ADSV	Allied Security Inno	0.0011	0.0008	0.0011	2,630,800	0.0001	10.00
ADTC	Advanced Dep Tech	0.0025	0.0025	0.0025	100	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0199	0.0170	0.0170	10,200	-0.0061	26.41
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0130	0.0130	0.0130	1,500	-0.0049	27.37
ADTY	Adtegrity.com Intl Inc	0.0500	0.0500	0.0500	30,000	0.0000	0.00
ADVC	Advant-E Corporation	5.000	4.750	5.000	700	0.250	5.26
ADVOF	Adva Optical Ntwkng	5.480	5.480	5.480	100	0.180	3.40
ADVT	Advantis Corp	0.0005	0.0004	0.0004	17,400	0.0000	0.00
ADVV	Adveco Group Inc	2.300	2.300	2.300	200	-0.050	2.13
ADVZF	Advance Sct Ltd	0.3974	0.3965	0.3965	1,100	-0.0835	17.40
ADWPF	Andrew Peller Ltd	5.876	5.876	5.876	300	0.524	9.79
ADXRF	Adx Energy Ltd	0.0030	0.0030	0.0030	10,000	-0.0020	40.00
ADYEY	Adyen NV ADR	17.04	16.70	17.03	112,600	0.53	3.21
ADYX	Adynxx Inc	0.6900	0.3500	0.3500	1,000	-0.0250	6.67
ADYYF	Adyen NV	852.0	825.0	827.0	1,000	11.0	1.35
AEBZY	Anadolu Efes Birck	0.5590	0.5590	0.5590	100	-0.0620	9.98
AEEI	American Environment	0.0400	0.0211	0.0211	3,300	-0.0089	29.67
AEGG	American Energy	0.0123	0.0123	0.0123	100	-0.0027	18.00
AEGOF	Aegon NV Ord Shs	2.650	2.650	2.650	200	0.395	17.50
AEGXF	Aecon Group Inc	9.050	8.960	9.050	200	0.300	3.43
AEGY	Alternative Energy	0.0001	0.0001	0.0001	70,000	0.0000	0.00
AELTF	Adacel Techs Ltd	0.2350	0.2350	0.2350	500	-0.2600	52.53
AEMC	Archer Entmt Mda Cmns	0.0600	0.0600	0.0600	100	0.0100	20.00
AEMMF	A2A Spa	1.050	1.050	1.050	1,200	-0.922	46.74
AEMMY	A2A Spa ADR	5.530	5.530	5.530	300	-0.540	8.90
AENG	Advanced Engine Techs Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AEOXF	Aeroports DE Paris Sa	90.49	90.49	90.49	600	-18.01	16.60
AEPT	American Energy Partners Inc	0.0020	0.0020	0.0020	100	-0.0006	23.08
AERG	Applied Energetics Inc	0.2247	0.1900	0.2099	71,500	-0.0150	6.67
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AERO	Aerogrow Intl Inc	1.430	1.360	1.380	5,700	-0.040	2.82
AERS	Aerius Cmn Stk	0.0044	0.0027	0.0042	300,000	0.0015	55.56
AESEW	Allied Esports Entertainment Inc WT	0.1100	0.1000	0.1100	4,400	0.0200	22.22
AESTY	Aes Tiete Energia Sa ADR	2.510	2.500	2.500	200	-0.750	23.08
AETUF	Arc Energy Trust Uni	3.565	3.300	3.538	29,600	0.173	5.15
AEXAF	Atos Origin Sa Ord	65.04	65.04	65.04	100	-6.98	9.69
AEXAY	Atos ADR	13.32	12.98	13.28	98,000	-0.11	0.83
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	46,900	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0130	0.0086	0.0130	10,000	-0.0020	13.33
AFAP	Afa Protective Syste	176.0	176.0	176.0	100	-8.0	4.35
AFBA	Allied First Bncp MD	1.750	1.750	1.750	3,900	0.320	22.38
AFBG	American Fiber Green Products Inc	0.0300	0.0300	0.0300	500	-0.0145	32.58
AFBOF	African Rainbow Mnrls Ltd	5.050	5.050	5.050	9,500	0.050	1.00
AFCJF	Afc Ajax NV	15.66	15.66	15.66	200	1.51	10.65
AFFS	Amtrust Financial Services Inc 7.25%	16.99	16.03	16.03	600	-0.47	2.85
AFFT	Amtrust Financial Services Inc 7.50%	17.30	16.90	17.10	1,700	0.59	3.57
AFFU	Affluence Corp	0.5200	0.5200	0.5200	400	-0.0800	13.33
AFFY	Affymax	0.0225	0.0225	0.0225	700	0.0003	1.35
AFGVY	Agfa Gevaert NV ADR	6.930	6.930	6.930	100	0.300	4.52
AFGYF	Afc Energy Plc	0.2080	0.2080	0.2080	1,000	-0.1300	38.46
AFHBL	Atlas Financial Holdings Inc 6.625%	5.750	5.750	5.750	600	0.050	0.88
AFIPA	Amfi Corp	26,000	26,000	26,000	100	-350	1.33
AFLYY	Air France Ads	5.920	5.570	5.900	17,500	0.090	1.55
AFMJF	Alphamin Resources	0.0983	0.0983	0.0983	6,500	0.0000	0.00
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AFNL	Amtrust Financial CO	123.0	123.0	123.0	100	-12.0	8.87
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	250,000	0.0000	0.00
AFOVF	Australian Foundation Investment Co. Ltd	3.300	3.300	3.300	6,700	0.000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	999,900	0.0000	0.00
AFRAF	Air France Klm	5.680	5.350	5.350	2,100	0.050	0.94
AFSIA	Amtrust Financial Services Inc Pfd. A	15.16	14.25	15.10	9,400	0.02	0.16
AFSIB	Amtrust Financial Services Dep Pfd	14.95	14.01	14.43	2,600	-0.32	2.17
AFSIC	Amtrust Financial Services Inc Pfd. C	15.05	14.75	14.75	2,500	-0.25	1.67
AFSIM	Amtrust Financial Services Inc Prf	15.30	15.00	15.05	2,000	-0.21	1.38
AFSIN	Amtrust Financial Services Inc Pfd F	16.05	15.50	16.05	7,400	0.05	0.31
AFSIP	Amtrust Financial Services Dep Pfd	15.00	14.75	15.00	2,900	-0.40	2.60
AFTC	Alternative Fuel Tec	0.0003	0.0003	0.0003	50,900	0.0001	50.00
AFTM	Aftermaster Inc	0.0006	0.0006	0.0006	1,400	0.0003	100.00
AFTPF	Afterpay Touch Group Ltd	13.10	12.27	12.98	13,000	-0.27	2.04
AFYG	Affinity Gold Corp	0.0160	0.0144	0.0160	3,600	0.0000	0.00
AGAAF	Altagas Canada Inc	22.35	22.35	22.35	300	1.84	8.97
AGATF	DB Agriculture Double Short ETN Due	44.00	30.05	30.05	200	-0.95	3.06
AGCBF	Amarillo Gold Corpor	0.1103	0.1047	0.1103	16,400	0.0065	6.26
AGCCF	Gensource Potash	0.0586	0.0586	0.0586	7,000	-0.0004	0.68
AGCZ	Andes Gold Corp	0.0088	0.0053	0.0054	419,800	0.0001	1.89
AGDXF	Antioqua Gold Inc	0.0168	0.0157	0.0157	20,600	-0.0001	0.63
AGDY	Agri-Dynamics Inc	0.0140	0.0130	0.0130	20,900	0.0069	113.11
AGEEF	Halo Labs Inc	0.1050	0.0950	0.1000	320,100	0.0050	5.26
AGESF	Ageas NV	38.22	38.22	38.22	100	1.97	5.44
AGESY	Ageas N.V. Ads	37.47	36.53	36.80	25,800	0.00	0.00
AGFAF	Agraflora Organics Intl Inc	0.0427	0.0353	0.0401	699,700	-0.0009	2.20
AGFMF	AGF Management Ltd	2.334	2.215	2.334	1,900	0.118	5.34
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.050	8.000	8.050	600	0.050	0.63
AGGFF	African Gold Gr	0.1550	0.1400	0.1461	33,100	-0.0220	13.09
AGGG	Antilia Group Corp	0.0101	0.0101	0.0101	400	-0.0099	49.50
AGGHF	Agrios Global Holdings Ltd	0.0605	0.0605	0.0605	100	0.0007	1.17
AGGI	Allied Energy Inc	0.0038	0.0038	0.0038	30,000	0.0009	31.03
AGGX	Angiogenex Inc	0.1010	0.1010	0.1010	1,300	0.0000	0.00
AGGZF	Ag Growth Inc Fd	13.35	12.30	13.35	3,600	0.60	4.67
AGHC	Aeon Global Health Corp	0.0500	0.0500	0.0500	1,500	0.0090	21.95
AGHI	Agora Holdings Inc	0.0065	0.0043	0.0062	11,000	0.0008	14.81
AGIN	American Graphite Technologies Inc	0.0065	0.0042	0.0050	122,600	-0.0010	16.67
AGLAF	Aguila American Gold	0.1581	0.1581	0.1581	100	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0700	0.0700	0.0700	19,700	0.0000	0.00
AGLNF	Agl Energy	10.52	10.52	10.52	200	0.26	2.53
AGLXY	Agl Energy Ltd ADR	10.72	10.40	10.55	2,300	-0.10	0.94
AGLY	Agiliti Inc	4.500	4.500	4.500	1,800	-1.500	25.00
AGMJF	Algoma Cent Corp [F]	6.691	6.691	6.691	200	0.141	2.15
AGNPF	Algernon Pharmaceuticals Inc.	0.1950	0.1739	0.1877	266,800	0.0168	9.83
AGOAF	Abengoa S.A.	0.0030	0.0030	0.0030	96,100	0.0000	0.00
AGPIF	Anglo Pacific Res Plc Ord	1.630	1.630	1.630	1,000	0.170	11.64
AGPPF	Anglo Plati Ord Shs	47.55	46.71	47.55	100	-3.11	6.14
AGPYY	Agile Group Holdings Ltd ADR	50.04	50.04	50.04	100	-26.50	34.62
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	96.63	96.38	96.63	40,000	-3.38	3.38
AGRPY	Absa Group Ltd New A	9.770	8.970	9.586	2,800	0.966	11.21
AGRS	Agristar Inc	0.0012	0.0012	0.0012	17,000	0.0000	0.00
AGRUF	Af Gruppen ASA Cl A	12.51	12.51	12.51	1,000	-5.99	32.38
AGSO	Agrisolar Solutions	0.0032	0.0023	0.0023	118,000	-0.0009	28.13
AGSVF	Argentum Silver Corp	0.1160	0.1120	0.1120	2,000	-0.0722	39.20
AGTEF	Agtech Holdings Ltd	0.0280	0.0280	0.0280	8,000	0.0000	0.00
AGTK	Agritek Holdings Inc	0.0195	0.0165	0.0188	53,500	-0.0007	3.59
AGTT	Angstrom Technologies Inc	0.0250	0.0200	0.0200	50,000	-0.0110	35.48
AGTX	Agentix Corp	1.750	1.750	1.750	100	0.730	71.57
AGUNF	Arctic Glacier TR UT	0.0195	0.0195	0.0195	800	0.0027	16.07
AGXKF	Anglo Asian Mng Plc Ord	0.9500	0.9500	0.9500	10,000	-0.0200	2.06
AGYP	Allied Energy Corp	0.0025	0.0025	0.0025	14,700	-0.0014	35.90
AGYTF	Allergy Therapeutics Plc	0.0866	0.0866	0.0866	1,000,000	-0.0284	24.70
AGZNF	Aegean Airlines	4.900	4.900	4.900	100	0.000	0.00
AHAD	Alphacom Holdings Inc	0.0065	0.0065	0.0065	200	0.0015	30.00
AHAG	Alpha Techs Grp Inc	0.0180	0.0180	0.0180	100	0.0000	0.00
AHCHF	Anhui Conch Cement C	7.550	7.550	7.550	18,900	0.180	2.44
AHCHY	Anhui Conch Cem ADR	37.02	36.42	36.80	15,700	0.08	0.22
AHCOW	Adapthealth Corp. WT	6.250	6.000	6.190	51,200	0.390	6.72
AHCP	Anchorage International Holdings Corp	0.0100	0.0051	0.0051	3,300	-0.0049	49.00
AHELF	American Helium Inc	0.1257	0.1257	0.1257	3,000	-0.0052	3.97
AHEXF	Adecco Sa Cheserex	36.18	36.18	36.18	100	-0.68	1.84
AHEXY	Adecco Sa ADR	20.32	19.71	20.06	87,500	-0.14	0.69
AHFCF	Flow Capital	0.0674	0.0674	0.0674	403,600	-0.0076	10.13
AHFD	Active Health Foods	0.0001	0.0001	0.0001	50,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	500	0.0000	0.00
AHGIF	Alternate Health Corp	0.1010	0.0955	0.1010	1,200	0.0282	38.74
AHII	American Heritage International Inc	0.0011	0.0011	0.0011	700	0.0001	10.00
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	4,543,300	0.0000	0.00
AHKSF	Asahi Kaisai Corp	6.755	6.755	6.755	10,000	0.255	3.92
AHKSY	Asahi Kaisai Cp ADR	13.55	12.71	13.26	90,700	-0.74	5.28
AHNR	Athena Silver Corp	0.0340	0.0340	0.0340	2,000	-0.0010	2.86
AHODF	Koninklijke Ahold NV	24.16	23.80	23.80	600	0.41	1.75
AHOTF	American Hotel	1.500	1.278	1.470	8,900	0.152	11.56
AHROQ	Atheronova Inc	0.0027	0.0027	0.0027	6,000	0.0000	0.00
AHWSF	Athens Water & Sewerage Public CO Eydap	7.290	7.290	7.290	100	-0.820	10.11
AIABF	Airasia Group Berhad	0.2000	0.1800	0.1800	18,000	0.0000	0.00
AIAPF	Ascential Plc	3.400	3.400	3.400	7,000	-1.126	24.87
AIBGY	Aib Group Plc ADR	1.790	1.790	1.790	800	-0.220	10.95
AIBRF	Aib Group Plc	1.050	1.050	1.050	100	0.110	11.70
AICAF	Air China Ltd	0.6500	0.6440	0.6440	3,300	0.0140	2.22
AIDA	Aida Pharmaceuticals	0.0104	0.0104	0.0104	400	-0.0066	38.82
AIERF	Asian Mineral Resources	0.2310	0.2310	0.2310	100	0.0160	7.44
AIFIF	Asia Financial Holdings Ltd	0.3750	0.3750	0.3750	29,000	-0.1250	25.00
AIFLY	Aiful Corp [Japan] ADR	0.9753	0.9753	0.9753	700	-0.3247	24.98
AIFS	Agent Info Software	1.800	1.710	1.800	2,800	0.000	0.00
AIGI	Artistmss Intl Group Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
AILIH	Ameren Illinois CO Pfd 4.08%	88.00	87.00	88.00	400	-5.25	5.63
AILIM	Ameren Illinois CO Pfd 4.7%	100.6	100.6	100.6	100	0.1	0.11
AILIN	Ameren Illinois CO Pfd 4.42%	100.00	100.00	100.00	100	1.20	1.21
AILIO	Ameren Illinois CO Pfd 4.26%	100.3	100.3	100.3	100	0.0	0.00
AILIP	Ameren Illinois 4.20 Pfd	95.25	93.25	95.25	400	-0.25	0.26
AILLI	Ameren Illinois CO Pfd 5.16%	102.0	100.0	102.0	200	-2.8	2.63
AILLL	Central Illinois Public Service Company	28.70	27.50	27.70	3,900	-1.30	4.48
AILLM	Ameren Illinois CO Pfd 4.92%	101.5	99.5	101.5	300	2.5	2.53
AILLN	Ameren Illinois CO Pfd 4.9%	99.00	99.00	99.00	200	-0.80	0.80
AILLP	Ameren Ill CO	92.50	90.50	92.50	300	2.99	3.34
AILNP	Ameren Illinois Co7.75Pfd	119.3	119.3	119.3	100	-10.7	8.26
AILQF	Airlq Inc	0.1451	0.1153	0.1451	1,200	0.0151	11.62
AIMH	Aimrite Holdings Cor	0.0036	0.0030	0.0036	120,000	0.0006	20.00
AINSF	Ainsworth Game Tech	0.2700	0.2700	0.2700	800	-0.0025	0.92
AIOSF	Atresmedia Corporacion DE Medios DE	2.700	2.600	2.700	1,600	0.300	12.50
AIPUY	Airports of Thailand Public CO Ltd ADR	18.62	16.55	17.85	3,400	0.54	3.12
AIQUF	L'Air Liquide Ord EU	138.0	126.8	126.8	9,600	2.6	2.11
AIQUY	L'Air Liquide ADR	25.81	25.25	25.75	115,900	-0.29	1.10
AIRO	Airspan Networks Inc	4.000	4.000	4.000	300	0.000	0.00
AIRRF	Aurion Res Ltd	0.5400	0.5100	0.5175	109,000	-0.0166	3.11
AIRYY	Air China Ltd ADR	13.34	12.90	12.90	500	-0.10	0.77
AISSF	Aisoftware Spa	0.0200	0.0194	0.0200	86,000	-0.0002	0.99
AITA	Wunong Asia Pacific CO Ltd	0.0400	0.0100	0.0100	14,200	-0.0560	84.85
AITX	Artificial Intelligence Tech Solutions	0.0001	0.0001	0.0001	22,610,900	0.0000	0.00
AITXD	Artificial Intelligence Tech Solutions	0.4000	0.2200	0.3199	26,700	0.0004	0.13
AIVAF	Aviva Plc	3.090	2.956	3.090	23,900	0.239	8.38
AIVN	American International Ventures Inc	0.0039	0.0039	0.0039	200	0.0001	2.63
AIVTF	Aurora Investment Trust Plc	1.680	1.680	1.680	1,500	-0.770	31.43
AIXN	Aixin Life International Inc	0.7500	0.7500	0.7500	1,000	-0.1479	16.47
AIXXF	Aixtron Se	8.650	8.070	8.100	15,300	-0.650	7.43
AJIA	Ajia Innogroup Holdings Ltd	1.500	1.500	1.500	100	0.500	50.00
AJINF	Ajinomoto Co. Inc	18.20	18.20	18.20	200	-0.20	1.09
AJINY	Ajinomoto CO Inc ADR	17.94	17.85	17.85	10,300	0.68	3.96
AJLGF	Aj Lucas Group Ltd	0.0400	0.0400	0.0400	3,500	-0.0050	11.11
AJMPF	Ashmore Group Plc	4.240	3.990	4.240	600	0.400	10.42
AJXGF	Agjunction Inc	0.1270	0.1100	0.1270	41,500	0.0140	12.39
AKAAF	Aker ASA A Shs	20.65	20.65	20.65	200	-33.35	61.76
AKABY	Alk-Abello A/S ADR	45.00	45.00	45.00	300	6.68	17.42
AKAOQ	Achaogen Inc	0.0158	0.0112	0.0116	47,900	0.0005	4.50
AKBTY	Akbank Turk Ano ADR	1.710	1.590	1.590	97,600	0.040	2.58
AKEJF	Ariake Japan	58.70	58.70	58.70	100	-9.70	14.18
AKKVF	Akastor ASA	0.4080	0.3750	0.4080	1,200	0.0000	0.00
AKMNF	Akumin Inc	2.068	1.869	2.010	13,500	0.509	33.87
AKOM	Aerkomm Inc	6.540	6.540	6.540	800	0.540	9.00
AKRFF	Ackroo Inc	0.0986	0.0979	0.0979	15,000	0.0179	22.38
AKRRF	Aker Philadelphia Sh	6.500	3.765	6.500	14,900	3.050	88.41
AKRTF	Aker Solutions Holding ASA	0.8500	0.8500	0.8500	10,000	0.4700	123.68
AKSY	Aksys Ltd	0.0008	0.0008	0.0008	11,400	0.0007	700.00
AKTAF	Akita Drilling Ltd	0.3447	0.3447	0.3447	100	0.0458	15.32
AKZOF	Akzo Nobel NV	69.05	69.05	69.05	1,100	4.42	6.85
AKZOY	Akzo Nobel NV ADR #	23.48	23.10	23.48	69,500	0.49	2.13
ALACF	Alberton Acquisition Corp Rights	3.950	3.950	3.950	400	0.250	6.76
ALAN	Alanco Technologies Inc	0.0078	0.0078	0.0078	300	0.0003	4.00
ALARF	Alaris Royalty	6.419	6.411	6.411	300	0.804	14.34
ALBHF	Alibaba Health Information Technology	1.900	1.900	1.900	100	0.100	5.56
ALBKF	Alpha Bank Grd2000	0.7501	0.7501	0.7501	200	-0.0699	8.52
ALBKY	The Alpha Bank A.E	0.2540	0.2300	0.2450	51,300	0.0054	2.25
ALBY	Community Cap Bcshs	9.780	9.770	9.780	1,700	0.080	0.82
ALCCF	Alicanto Minerals Ltd	0.0450	0.0450	0.0450	22,200	0.0150	50.00
ALDS	Applife Digital Solutions Inc	0.1900	0.0600	0.1900	4,500	0.0000	0.00
ALEAF	Aleafia Health Inc	0.2610	0.2401	0.2500	172,400	-0.0065	2.53
ALEDY	Allied Group Ltd ADR	19.50	19.50	19.50	100	0.00	0.00
ALFDF	Astral Foods Ltd	10.000	10.000	10.000	1,100	-3.260	24.59
ALFFF	Alfa S.A.B. DE C.V.	0.2500	0.2500	0.2500	3,700	-0.1299	34.19
ALFVF	Alfa-Laval Ab	16.85	16.80	16.85	1,000	-0.90	5.08
ALFVY	Alfa-Laval Ab ADR	18.70	18.35	18.56	50,500	0.10	0.53
ALGGF	Alliance Global Group Inc	0.1300	0.1300	0.1300	5,000	-0.0500	27.78
ALGGY	Alliance Global	5.750	5.750	5.750	3,600	-0.870	13.14
ALGWF	Alliance Growers Corp	0.0001	0.0001	0.0001	27,900	-0.0079	98.75
ALGXY	Affinity Energy & Health Ltd ADR	0.0023	0.0023	0.0023	100	0.0006	35.29
ALIAF	Alacer Gold Corp	3.820	3.730	3.730	19,100	-0.040	1.06
ALID	Allied Corp	1.410	1.410	1.410	100	0.000	0.00
ALIF	Artificial Life Inc	0.0070	0.0060	0.0060	11,500	0.0000	0.00
ALIZF	Allianz Ag	177.3	170.8	170.8	100	-2.8	1.59
ALIZY	Allianz	17.57	17.30	17.56	401,600	0.06	0.34
ALKEF	Alkane Exploration N	0.4520	0.4230	0.4230	17,400	0.0160	3.93
ALKHF	Alaska Hydro Corp Ord	0.0200	0.0200	0.0200	2,000	0.0000	0.00
ALKM	Alkame Holdings Inc	0.0004	0.0002	0.0003	23,410,600	0.0000	0.00
ALKN	Alkane Inc	0.0008	0.0003	0.0007	45,000	0.0003	75.00
ALLIF	Alpha Lithium Corp	0.3750	0.3400	0.3550	478,400	0.0067	1.92
ALLM	Alliance Bioenergy Plus Inc	0.0488	0.0400	0.0488	131,200	0.0000	0.00
ALLVF	Altice N.V.	3.750	3.750	3.750	100	-0.250	6.25
ALLXD	Bluenose Gold Corp	1.306	1.306	1.306	100	-0.204	13.48
ALMC	Alimco Financial Corp	7.750	7.750	7.750	1,000	0.000	0.00
ALME	Alamo Energy Corp	0.0003	0.0003	0.0003	300	0.0002	200.00
ALMFF	Altium FX Ltd	19.49	18.75	18.75	1,200	2.79	17.48
ALMMF	Aluminum Corp of China Ltd	0.1950	0.1860	0.1860	2,900	0.0090	5.08
ALMTF	Almonty Industries	0.2889	0.2632	0.2700	10,700	0.0175	6.93
ALNPF	Ana Holdings Inc	20.00	20.00	20.00	100	-3.00	13.04
ALNPY	All Nippon Airways C	4.718	4.430	4.430	8,600	0.080	1.84
ALPE	Alpha-En Corp	0.3800	0.3700	0.3800	3,200	0.0100	2.70
ALPIB	Alpine Banks Colorado	3,500	3,500	3,500	100	0	0.00
ALPKF	Alpek Sab DE Cv	0.3834	0.3834	0.3834	8,700	-0.7144	65.08
ALPMF	Astellas Pharma Inc	15.93	15.93	15.93	300	1.54	10.67
ALPMY	Astellas Pharma Inc	15.98	14.69	15.33	114,700	0.07	0.46
ALPP	Alpine 4 Technologies Ltd	0.0820	0.0331	0.0670	6,356,700	0.0295	78.67
ALPVN	Alabama Pwr 4.60 Pd	100.00	98.20	100.00	300	0.00	0.00
ALRGF	Antler Gold Inc	0.0699	0.0699	0.0699	5,000	0.0019	2.79
ALRT	Alr Technologies Inc	0.0392	0.0388	0.0388	6,800	-0.0002	0.51
ALRY	Allenergy Inc	0.0001	0.0001	0.0001	1,000	-0.0002	66.67
ALSI	Atlas Resources Intl Inc	0.0077	0.0033	0.0059	43,000	-0.0018	23.38
ALSMY	Alstom S.A.	4.260	4.170	4.235	526,200	0.005	0.12
ALSRF	Alstria Office Ag	15.75	15.75	15.75	700	-4.25	21.25
ALSSF	Alsea S.A.	0.6300	0.6300	0.6300	600	0.0420	7.14
ALST	Allstar Health Brands Inc	0.8400	0.8299	0.8299	4,700	0.5799	231.96
ALSWF	Absolute Software Cp	6.811	6.770	6.811	200	0.206	3.12
ALTAF	Altura Mining	0.0300	0.0100	0.0300	108,000	0.0000	0.00
ALTCY	Altice NV ADR	20.19	18.70	18.70	200	0.70	3.89
ALTD	Altitude International Inc	0.1121	0.0800	0.1061	17,400	-0.0129	10.84
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	14.17	14.17	14.17	200	-1.98	12.26
ALTKY	Altran Tech Sa ADR	1.650	1.650	1.650	500	0.000	0.00
ALTMW	Altus Midstream Company WT	0.0055	0.0055	0.0055	10,000	0.0023	71.88
ALTN	Alternus Energy Inc	0.1250	0.1180	0.1200	25,500	0.0200	20.00
ALTX	Altex Industries Inc	0.0811	0.0811	0.0811	100	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0086	0.0086	0.0086	700	-0.0105	54.97
ALVOF	Alvopetro Energy	0.4171	0.4166	0.4171	3,800	-0.0299	6.69
ALVRQ	Alvarion Ltd	0.0084	0.0084	0.0084	13,100	0.0049	140.00
ALXEF	Alx Uranium Corp	0.0263	0.0263	0.0263	600	0.0125	90.58
ALXXF	Avante Logixx Inc	0.6047	0.5976	0.5976	2,000	-0.0316	5.02
ALYE	Aly Energy Services Inc [De]	0.4000	0.4000	0.4000	1,100	-0.1452	26.63
ALYI	Alternet Systems Inc	0.0018	0.0017	0.0018	1,723,200	0.0000	0.00
AMADF	Amadeus IT Holding S	48.94	47.47	47.47	1,200	1.92	4.22
AMADY	Amadeus IT Hlds S.A.	53.30	51.60	53.24	62,600	0.35	0.66
AMANF	Amano Corp	22.00	22.00	22.00	1,900	-8.00	26.67
AMAR	Amarillo Biosciences	0.2600	0.2461	0.2600	9,000	0.0139	5.65
AMAZ	Amazing Energy Oil & Gas CO	0.0069	0.0038	0.0038	19,116,400	-0.0007	15.56
AMBBY	Ambu A/S ADR	29.43	28.90	29.30	2,200	-0.14	0.46
AMBFF	Ambu A/S	29.40	29.40	29.40	5,100	5.50	23.01
AMBK	American Bank Inc	11.00	11.00	11.00	400	-1.00	8.33
AMBKP	American Capital Trust I 6.00% Cum Conv	13.25	13.25	13.25	400	0.25	1.92
AMBS	Amarantus Bioscience Holdings Inc	0.0100	0.0088	0.0095	1,977,700	-0.0005	5.00
AMBZ	American Business Bank	21.73	20.80	21.73	31,400	0.98	4.72
AMCCF	Amcor Plc Cdi	7.850	7.850	7.850	300	-0.200	2.48
AMCF	Andatee China Marine Fuel Services	0.0033	0.0033	0.0033	3,000	0.0001	3.13
AMCY	Acs Global Inc	3.000	2.700	2.700	300	-2.300	46.00
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0200	0.0200	0.0200	100	0.0100	100.00
AMDLY	Amada Holdings CO Ltd ADR	29.40	29.40	29.40	200	0.45	1.55
AMDWF	Amada CO Ltd	7.730	7.730	7.730	12,000	0.000	0.00
AMEN	Amen Properties Inc	425.0	425.0	425.0	100	0.0	0.00
AMEUF	Admedus Ltd.	5.116	5.116	5.116	1,000	2.376	86.72
AMFC	A M B Financial Cp	12.10	10.75	10.75	2,000	-1.30	10.79
AMFL	Nanoscience Tech Inc	0.0305	0.0305	0.0305	200	0.0005	1.67
AMFPF	Amplifon Spa Milano	19.65	19.65	19.65	100	0.15	0.75
AMGDF	Aston Martin Lagonda Global Holdings Plc	1.0400	0.9800	0.9800	47,900	-0.1200	10.91
AMGY	American Metal & Tec	0.0201	0.0201	0.0201	4,000	0.0001	0.50
AMHD	Amelot Holdings Inc	0.0051	0.0051	0.0051	100	-0.0149	74.50
AMHPF	Amazon Mining Hld	0.2741	0.2741	0.2741	2,000	0.0141	5.42
AMHV	American Hemp Ventures Inc	4.010	4.010	4.010	200	0.000	0.00
AMIGF	Admiral Group Plc	26.77	26.77	26.77	300	-1.23	4.39
AMIGY	Admiral Group Plc	26.88	26.88	26.88	300	-0.75	2.71
AMIH	American Intl Hlds Corp	0.2500	0.1700	0.2400	6,800	0.0400	20.00
AMIN	American Intl Ind	0.0710	0.0710	0.0710	400	-0.0001	0.14
AMIVF	Atrium Mortgage Investment Corp	6.530	6.513	6.530	1,000	0.073	1.13
AMKAF	A.P. Moeller Maers A	899.0	899.0	899.0	100	62.0	7.41
AMKBF	A.P. Moeller Maers B	950.0	950.0	950.0	100	7.0	0.74
AMKBY	A.P. Moeller-Maersk A/S	4.890	4.700	4.870	417,400	0.030	0.62
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AMLM	American Lithium Min	0.0075	0.0070	0.0070	2,900	-0.0024	25.53
AMLTF	Amp Ltd	0.7600	0.7600	0.7600	100	0.1400	22.58
AMLYY	Amp Ltd ADR	3.150	3.150	3.150	100	-0.250	7.35
AMLZF	African Minerals Ltd	0.0050	0.0050	0.0050	500	0.0000	0.00
AMMCF	Amur Minerals Corp Ord	0.0002	0.0002	0.0002	16,600	-0.0217	99.09
AMMJ	American Cannabis Company Inc	0.1095	0.0940	0.0940	47,100	-0.0040	4.08
AMMX	Ameramex Intl Inc	0.0100	0.0100	0.0100	17,000	0.0000	0.00
AMNC	Amincor Inc A	0.0500	0.0500	0.0500	600	0.0000	0.00
AMNCB	Amincor Inc B	0.0940	0.0940	0.0940	12,000	0.0000	0.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AMNF	Armanino Foods	2.380	2.320	2.340	22,400	-0.010	0.43
AMNL	Applied Minerals Inc	0.0076	0.0066	0.0075	372,100	0.0006	8.70
AMNP	American Sierra Gold	0.0061	0.0061	0.0061	200	0.0000	0.00
AMOSF	Atomos Ltd	0.4100	0.4100	0.4100	1,000	0.0100	2.50
AMPG	Amplitech Group	0.0396	0.0350	0.0396	38,700	0.0000	0.00
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0071	0.0071	0.0071	300	0.0000	0.00
AMRCF	Nq Exploration Ltd	0.0242	0.0242	0.0242	10,000	-0.0015	5.84
AMRQQ	Alta Mesa Resources Inc	0.0029	0.0020	0.0020	459,100	-0.0001	4.76
AMRR	American Metals Recovery & Recycling Inc	0.3500	0.2900	0.2900	3,700	-0.1630	35.98
AMRU	Amaru Inc	0.0100	0.0100	0.0100	1,300	-0.0050	33.33
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0019	0.0001	0.0011	798,400	0.0007	175.00
AMRZF	Arena Minerals Inc	0.0131	0.0122	0.0131	2,800	-0.0020	13.25
AMSIY	Arcelormittal ADR	0.0320	0.0041	0.0041	66,300	-0.0369	90.00
AMSLF	Australian Mines Ltd	0.0095	0.0080	0.0080	48,000	0.0020	33.33
AMSSY	Ams Ag ADR	6.450	4.650	4.910	7,100	0.310	6.74
AMSU	Amanasu Environmnt Corp	0.0300	0.0300	0.0300	4,500	-0.0100	25.00
AMSYF	Arcelormittal Sa	10.38	10.38	10.38	800	1.92	22.70
AMTCQ	Ameritrans Capital Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.2500	0.2500	0.2500	2,500	0.0500	25.00
AMTY	Amerityre Corp	0.0173	0.0173	0.0173	10,000	0.0040	30.08
AMVMF	Amg Advanced Metal	15.76	15.76	15.76	100	0.20	1.30
AMWK	Ameristar Network Inc	0.0650	0.0630	0.0650	10,500	0.0090	16.07
AMXEF	AMEX Exploration	0.7953	0.7808	0.7953	1,300	-0.0310	3.75
AMXVF	America Movil S.A.B. DE C.V.	0.4900	0.4500	0.4500	6,500	-0.1547	25.58
AMYZF	American Manganese Inc	0.0955	0.0825	0.0950	159,100	0.0002	0.21
ANAS	Alternaturals Inc	0.0178	0.0125	0.0178	82,200	0.0056	45.90
ANAV	Alpha Network Alliance Ventures Inc	0.0640	0.0640	0.0640	500	0.0050	8.47
ANCE	Restance Inc	0.0017	0.0016	0.0016	38,000	0.0000	0.00
ANCTF	Alimentat Cou Mulvtg	25.85	25.85	25.85	300	-0.03	0.11
ANCUF	Alimentation Couche-Tard Inc	26.23	25.44	25.79	13,300	-0.45	1.70
ANDC	Andover Bancorp Inc [Oh]	20.19	19.49	20.19	200	1.49	7.97
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0037	0.0035	0.0035	70,380,000	0.0026	288.89
ANDGF	Aeon Delight Co. Ltd	30.25	30.25	30.25	1,800	0.25	0.83
ANDI	Andiamo Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ANDR	Andritz Ag	0.0209	0.0157	0.0200	66,300	0.0000	0.00
ANEWF	Australia & N Z Bkg	10.08	10.04	10.04	6,200	0.18	1.77
ANFC	Black Ridge Oil & Gas Inc.	2.000	2.000	2.000	500	0.000	0.00
ANFCD	Black Ridge Oil & Gas Inc.	3.120	3.050	3.120	200	-0.880	22.00
ANFGF	Antofagasta Plc Ord	9.970	9.480	9.480	3,000	-0.020	0.21
ANGCF	Angel Gold Corp	0.0100	0.0100	0.0100	1,000	0.0020	25.00
ANGPY	Anglo American Platinum Ltd	7.715	7.450	7.450	2,600	-0.710	8.70
ANGUF	Anglo-Canadian Mining Corp	0.0120	0.0120	0.0120	2,000	-0.0125	51.02
ANIOY	Acerinox Sa ADR	3.900	3.900	3.900	300	0.605	18.36
ANKOF	Ankor Gold	0.0450	0.0450	0.0450	30,000	-0.0224	33.23
ANLBF	Alexander Nubia Intl	0.0125	0.0125	0.0125	49,000	-0.0075	37.50
ANLDF	Anfield Energy Inc	0.0619	0.0510	0.0595	38,100	0.0095	19.00
ANNSF	Aena S.A.	131.4	131.4	131.4	2,400	13.0	10.98
ANPCF	Angle Plc Ord	0.7353	0.7353	0.7353	3,200	-0.1147	13.49
ANPDF	Anta Sports Products Ltd	6.900	6.900	6.900	2,500	-0.280	3.90
ANPDY	Anta Sports Prod ADR	175.4	173.7	175.4	300	-3.1	1.73
ANPFF	Anpulo Food Inc	0.0015	0.0015	0.0015	9,200	0.0000	0.00
ANSLF	Ansell Ltd	17.00	17.00	17.00	1,000	-1.20	6.59
ANSLY	Ansell Ltd ADR	73.28	71.59	71.66	1,400	-0.87	1.20
ANSU	Amanasu Techs Corp	0.0200	0.0200	0.0200	500	0.0100	100.00
ANTGF	Advantagewon Oil Corp	0.0045	0.0045	0.0045	30,000	0.0005	12.50
ANTH	Anthera Pharmaceutic	0.0310	0.0268	0.0279	169,900	-0.0001	0.36
ANVV	Anvia Holdings Corp	0.0003	0.0003	0.0003	23,300	-0.0147	98.00
ANXGF	Anaconda Mining Inc	0.1160	0.1012	0.1085	14,700	-0.0073	6.30
ANZBY	Australia and New Zealand Bank	9.780	9.030	9.740	242,300	-0.200	2.01
ANZFF	Air New Zealand Ord	0.5400	0.5000	0.5200	226,100	-0.0100	1.89
ANZLY	Air New Zealand Ltd ADR	2.960	2.776	2.960	1,600	0.250	9.23
AOCIF	Autocanada Inc	3.678	3.678	3.678	100	0.122	3.42
AOGC	Australian Oil & Gas	0.0016	0.0015	0.0015	111,800	-0.0001	6.25
AOIFF	Africa Oil Corp	0.7091	0.6813	0.6934	22,200	-0.0066	0.94
AOLS	Aeolus Pharmaceuticl	0.0010	0.0010	0.0010	1,000	-0.0006	37.50
AOMFF	Alstom Shs Prov Regr	36.90	36.90	36.90	100	-4.30	10.44
AOMOY	Ao Mosenergo ADR	1.0000	1.0000	1.0000	12,000	-0.5500	35.48
AONNY	Aeon CO Ltd ADR	19.67	19.46	19.67	9,500	-1.08	5.20
AOREF	American Overseas Group Ltd	300.0	250.0	300.0	100	-10.0	3.23
AOTVF	Ascot Resources Ltd	0.4400	0.4400	0.4400	10,100	-0.0103	2.29
AOWDF	Ao World Plc	0.7500	0.7500	0.7500	300	-0.3700	33.04
AOXG	Aoxing Pharmaceutical Company Inc	0.0097	0.0061	0.0097	56,800	-0.0003	3.00
AOXY	Advanced Oxygen Tech	0.0568	0.0568	0.0568	500	-0.0512	47.41
AOZOY	Aozora Bank ADR	4.385	4.366	4.368	3,100	-0.093	2.07
APAAF	Appia Energy Corp	0.1697	0.1500	0.1552	74,300	-0.0148	8.71
APAFF	Apella Resources Inc	0.0380	0.0291	0.0380	127,000	0.0089	30.58
APAJF	Apa Group	6.230	6.230	6.230	8,500	0.030	0.48
APCOF	American Potash Corp	0.0192	0.0192	0.0192	1,500	0.0035	22.29
APCX	Apptech Corp	0.5500	0.5500	0.5500	100	-0.0500	8.33
APELY	Alps Electric Ltd Ad	18.74	18.50	18.50	19,600	-0.30	1.60
APEMY	Aperam	23.49	22.49	22.49	1,000	0.86	3.98
APEOF	Americas Petrogas Inc	0.0187	0.0187	0.0187	500	0.0087	87.00
APEUF	Atlas Engineered Products Ltd	0.1895	0.1815	0.1895	22,000	0.0176	10.24
APGI	American Power Group Corp	0.0085	0.0085	0.0085	400	-0.0024	22.02
APGMF	Applied Graphene Mat	0.1370	0.1370	0.1370	800	0.0000	0.00
APHD	Appiphany Technologies Holdings Corp	0.0005	0.0004	0.0005	280,600	0.0000	0.00
APHE	Alpha Energy Inc	4.700	3.900	4.700	700	-0.050	1.05
APHTF	Alphinat	0.0348	0.0348	0.0348	500	-0.0064	15.53
APLD	Applied Science Prod	0.0200	0.0200	0.0200	1,700	0.0129	181.69
APLN	Ae Holding I Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APLO	Apollo Bancorp Inc	40.00	40.00	40.00	100	0.00	0.00
APLVF	Ap Alternative Units	0.0601	0.0601	0.0601	10,000	0.0000	0.00
APMCF	Morien Resources	0.1000	0.1000	0.1000	1,500	0.0004	0.40
APMFF	Eagle Graphite Inc	0.0200	0.0200	0.0200	4,000	0.0079	65.29
APMSF	Aperam S.A.	20.75	20.75	20.75	200	-6.10	22.72
APNHY	Aspen Pharmacare	5.720	5.690	5.690	1,300	-0.020	0.35
APPB	Applied Biosciences Corp	0.5400	0.4500	0.5400	21,800	0.0300	5.88
APPDW	Applied Dna Sciences Inc WT	1.0000	1.0000	1.0000	1,800	-0.2500	20.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	1,012,500	0.0000	0.00
APQT	Appliqate Inc	0.9500	0.8750	0.8750	200	0.0750	9.38
APRAF	Goldstrike Resources	0.1244	0.1244	0.1244	100	-0.0436	25.95
APRCP	Alabama Pwr 4.52 Pfd	99.94	99.94	99.94	100	8.69	9.52
APRDM	Alabama Pwr 4.92 Pd	108.0	108.0	108.0	100	3.7	3.59
APRDN	Alabama Pwr 4.20 Pd	94.00	92.35	94.00	600	-5.00	5.05
APRDO	Alabama Power CO 4.64% Pfd	105.0	102.3	105.0	300	1.0	0.96
APRDP	Alabama Power CO 4.72% Pfd	99.50	96.00	99.50	400	-0.55	0.55
APRO	Allegiant Professnl B/S	0.0013	0.0013	0.0013	100	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	9.297	9.297	9.297	100	-4.406	32.16
APRU	Apple Rush Company Inc	0.0012	0.0009	0.0011	24,126,200	-0.0001	8.33
APRWF	Atlantic Pwr Pfd Equ	10.29	10.29	10.29	300	0.44	4.48
APSI	Aqua Power Systems	0.0017	0.0017	0.0017	300	-0.0022	56.41
APTEF	Apteryx Imaging Inc	0.1834	0.1766	0.1766	4,000	0.0056	3.27
APTL	Alaska Pwr & Tel CO	50.02	50.00	50.02	500	2.02	4.21
APTPF	Airports of Thailand Public CO Ltd	2.000	2.000	2.000	10,300	-0.008	0.39
APTTF	Asian Pay Television	0.0914	0.0914	0.0914	2,500	-0.0311	25.39
APTY	Apt Systems	0.0002	0.0001	0.0001	245,300	0.0000	0.00
APVS	Guardian Tech Intl	0.0015	0.0014	0.0015	20,000	0.0005	50.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	501,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	30.57	30.57	30.57	3,000	5.30	20.99
AQARF	Aquila Resources Inc	0.0860	0.0801	0.0830	9,800	0.0059	7.65
AQFH	Aquesta Financial	10.250	10.000	10.000	3,600	-0.250	2.44
AQQRF	Aquarius Surgical Technologies Inc	0.3170	0.3170	0.3170	900	-0.0038	1.18
AQSP	Acquired Sales Corp	2.600	2.300	2.600	1,200	0.400	18.18
AQSZF	Aequus Pharmaceuticals Inc	0.0737	0.0737	0.0737	1,000	-0.0093	11.20
AQUI	Aquagold Intl Inc	0.1040	0.1040	0.1040	300	0.0339	48.36
ARAFF	Arafura Resources NL	0.0450	0.0400	0.0450	51,600	0.0050	12.50
ARAO	Aurasource Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
ARAT	Arax Holdings Corp	0.0500	0.0500	0.0500	100	-0.0200	28.57
ARBFF	Arb Corp Ltd	9.320	9.020	9.020	1,800	-2.280	20.18
ARBI	Arbios Systems Inc	0.0080	0.0072	0.0080	40,000	0.0039	95.12
ARBTF	Argo Gold Inc	0.0650	0.0615	0.0616	40,000	0.0035	6.02
ARBU	American Business Crp	0.0200	0.0199	0.0199	30,400	0.0148	290.20
ARBV	American Riviera Bnk	12.00	11.71	12.00	300	0.39	3.36
ARCAY	Arcadis NV NY Reg #	15.58	15.58	15.58	1,000	-0.02	0.13
ARCS	Arcis Resources Corp	0.0002	0.0002	0.0002	100,000	-0.0001	33.33
ARCVF	Arcadis NV	17.40	16.00	16.00	14,300	-2.66	14.26
ARCW	Arc Group Worldwide	0.1550	0.1500	0.1550	41,200	0.0050	3.33
ARDMQ	Aradigm Corp	0.0300	0.0160	0.0300	29,300	0.0000	0.00
AREB	American Rebel Holdings Inc	0.1150	0.1100	0.1100	5,000	-0.0100	8.33
ARECW	American Resources Corp WT	0.2000	0.2000	0.2000	50,000	0.0000	0.00
AREM	American Rare Earths	0.0400	0.0110	0.0395	73,500	-0.0005	1.25
ARESF	Artis Real Est IN TR	5.920	5.820	5.920	4,700	0.650	12.34
ARET	Arete Industries Inc	0.0555	0.0555	0.0555	700	-0.0445	44.50
AREVD	Arev Nanotec Brands Inc.	0.0576	0.0576	0.0576	5,000	0.0000	0.00
AREVF	Arev Brands International Ltd	0.0088	0.0075	0.0075	50,000	-0.0125	62.50
AREXQ	Approach Res. Inc	0.0092	0.0075	0.0081	258,800	0.0016	24.62
ARFXF	Amorfix Life Science	0.0940	0.0830	0.0906	91,800	-0.0034	3.62
ARGC	Arion Group Corp	0.2750	0.2750	0.2750	200	-0.1500	35.29
ARGGY	Aston Martin Lagonda Global Holdings Plc	3.270	3.072	3.072	2,700	0.154	5.28
ARGKF	Aggreko Plc	6.446	6.446	6.446	200	1.136	21.39
ARGL	Argyle Security Inc	0.0154	0.0154	0.0154	100	0.0001	0.65
ARGQ	Argentum 47 Inc	0.0020	0.0015	0.0020	1,026,900	0.0000	0.00
ARGTF	Artemis Gold Inc	0.8000	0.7600	0.8000	3,400	0.0200	2.56
ARGW	Argus Worldwide Group	0.0800	0.0200	0.0800	400	-0.0100	11.11
ARHH	Assure Holdings Corp	0.6449	0.6449	0.6449	300	0.0149	2.37
ARHN	Archon Corp	14.75	14.00	14.75	300	0.50	3.51
ARHTF	Arht Media Inc	0.0730	0.0727	0.0730	4,000	0.0064	9.61
ARHUF	Aak Ab	13.30	13.30	13.30	1,000	-6.10	31.44
ARHVF	Archer Ltd	0.1780	0.1780	0.1780	7,000	0.0180	11.25
ARINA	Arista Investors Corp	0.2480	0.2480	0.2480	100	0.0160	6.90
ARIZF	Acme Resources Inc	0.1231	0.1231	0.1231	10,000	-0.0559	31.23
ARKAF	Arkema S.A.	71.10	71.10	71.10	100	4.00	5.96
ARKAY	Arkema ADR	82.88	80.30	81.77	11,200	1.07	1.33
ARLUF	Aristocrat Leisure L	13.61	13.50	13.61	300	1.11	8.88
ARMC	Asiarim Corp	1.100	1.100	1.100	300	0.345	45.70
ARMZF	Aura Minerals Inc	41.00	41.00	41.00	200	-0.23	0.56
ARNGF	Argonaut Gold Ltd	0.7500	0.7100	0.7500	37,700	0.0319	4.44
ARNI	Arno Therapeutics	0.0014	0.0014	0.0014	2,500	-0.0013	48.15
AROFF	Africa Opportunity Fund L	0.5000	0.5000	0.5000	5,000	-0.0100	1.96
AROSF	Aurora Spine	0.0960	0.0960	0.0960	10,000	0.0000	0.00
ARPC	Arem Pacific Corp	0.2995	0.2610	0.2610	1,000	-0.0780	23.01
ARREF	Amerigo Resources	0.1500	0.1206	0.1317	107,600	0.0187	16.55
ARRHW	Arch Coal Inc	4.215	4.215	4.215	322,600	3.215	321.50
ARRJF	Arjo Ab Cl B	4.920	4.920	4.920	100	0.290	6.26
ARRPY	Aeroports DE Paris Sa ADR	18.80	18.80	18.80	200	0.00	0.00
ARRRF	Ardea Resources Ltd	0.1900	0.1550	0.1550	63,600	-0.0350	18.42
ARRXF	Archer Materials Ltd	0.1100	0.1100	0.1100	1,000	-0.0150	12.00
ARSC	American Securty Res	0.0100	0.0099	0.0100	48,300	0.0040	66.67
ARSEF	Altai Resources Inc	0.0262	0.0262	0.0262	6,000	0.0021	8.71
ARSLF	Altima Resources Ltd	0.0214	0.0214	0.0214	1,000	0.0081	60.90
ARSN	Aureus Inc	0.0008	0.0007	0.0008	222,000	0.0001	14.29
ARSSF	Assura Plc	0.7972	0.7972	0.7972	11,000	0.0172	2.21
ARST	Arista Financial Corp	0.0002	0.0002	0.0002	100,000	0.0000	0.00
ARSUF	Fagron Sa	12.75	12.75	12.75	400	-8.61	40.30
ARTH	Arch Therapeutics Inc	0.2150	0.1910	0.2025	127,900	0.0035	1.76
ARTM	American Nortel Comm	0.0158	0.0150	0.0158	11,000	0.0023	17.04
ARTNB	Artesian Resources Corp Cl B	36.20	36.00	36.00	200	-0.10	0.28
ARTR	Airtrona International Inc	0.0002	0.0001	0.0002	108,000	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0160	0.0120	0.0160	257,100	0.0022	15.94
ARUXF	Acrux Ltd Ord	0.0640	0.0550	0.0550	2,000	-0.0150	21.43
ARVY	Alliance Recovery	0.0078	0.0043	0.0044	70,000	-0.0001	2.22
ARWD	Arrow Resources Dev	0.0005	0.0005	0.0005	20,000	0.0000	0.00
ARWGF	Arrow Global Group Plc	1.430	1.430	1.430	23,900	-2.070	59.15
ARXRF	Alix Res Corp	0.0341	0.0341	0.0341	100	-0.0077	18.42
ARYC	Arrayit Corp	0.0293	0.0250	0.0255	1,485,500	0.0007	2.82
ARYMF	Argosy Minerl UT Cda	0.0110	0.0110	0.0110	100	-0.0290	72.50
ARYX	Aryx Therapeutics	0.0019	0.0019	0.0019	2,000	0.0001	5.56
ARZGF	Assicurazioni Genera	13.16	13.16	13.16	500	-0.06	0.49
ARZGY	Assicurazioni Genera	7.070	6.760	7.070	2,100	0.830	13.30
ARZTF	Aryzta Ag	0.4110	0.4110	0.4110	500	0.0110	2.75
ARZTY	Aryzta Ag ADR	0.1300	0.1300	0.1300	2,400	-0.0500	27.78
ASAGF	Australian Agricultu	0.7066	0.7066	0.7066	1,300	0.0146	2.11
ASASF	Asia Standard Intl Gp Ord	0.1425	0.1425	0.1425	5,800	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	18.87	18.75	18.75	900	1.25	7.14
ASAZY	Assa Abloy Ab	9.080	8.910	9.030	163,100	-0.380	4.04
ASBFF	Associated British F	23.98	23.98	23.98	200	2.61	12.20
ASBFY	Associated Brit Food	24.18	23.61	23.88	40,600	0.43	1.81
ASBRF	Asahi Breweries	33.77	33.48	33.77	2,800	2.95	9.57
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	96,500	0.0000	0.00
ASCC	Aristocrat Group	0.0188	0.0188	0.0188	10,000	0.0013	7.43
ASCCF	Asics Corp	6.880	6.880	6.880	200	-0.290	4.04
ASCCY	Asics Corp	8.570	8.550	8.560	1,100	-0.240	2.73
ASCJF	American Shipping CO	2.142	2.070	2.142	7,000	0.313	17.08
ASCK	Auscrete Corp	0.0089	0.0089	0.0089	9,900	0.0009	11.25
ASCLF	Ascletis Pharma Inc	0.3300	0.3300	0.3300	400	-0.0450	12.00
ASCN	Absecon Bancorp	70.25	70.25	70.25	100	0.00	0.00
ASCS	Amer Crystal Sugar Pfd	3,375	3,300	3,375	100	125	3.85
ASDN	Astro Aerospace Ltd	0.0940	0.0774	0.0850	67,000	0.0090	11.84
ASDRF	Ascendant Resources Inc	0.0766	0.0766	0.0766	1,000	-0.0174	18.51
ASDZF	Arctic Star Exploration Corp	0.0191	0.0191	0.0191	200	-0.0326	63.06
ASEJF	Apt Satellite Hlds	0.4050	0.4000	0.4000	19,000	-0.0130	3.15
ASEKF	Aisin Seiki CO Ltd	26.03	26.03	26.03	100	-0.97	3.59
ASEKY	Aisin Seiko CO Ltd	23.93	23.90	23.90	600	0.04	0.17
ASFT	Appsoft Technologies Inc	1.050	1.050	1.050	100	-0.050	4.55
ASFX	American Scientf	0.0003	0.0002	0.0003	162,400	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0005	0.0005	0.0005	300	0.0000	0.00
ASGLF	Agc Inc	23.10	23.10	23.10	600	1.26	5.79
ASGLY	Asahi Glass CO Ltd A	4.800	4.360	4.360	128,000	-0.250	5.42
ASGOF	Asante Gold Corp	0.0287	0.0287	0.0287	50,000	0.0087	43.50
ASGRF	Astralis Group As	0.7700	0.7200	0.7700	2,500	-0.2208	22.29
ASGXF	Asia Global Crossing Ltd	0.0008	0.0008	0.0008	1,000	0.0000	0.00
ASHTF	Ashted Group Plc	23.42	23.42	23.42	2,200	0.81	3.58
ASHTY	Ashtead Group Pl ADR	97.48	94.68	94.68	17,200	0.86	0.92
ASHXF	Ashburton Ventures Inc	0.0262	0.0262	0.0262	4,000	0.0067	34.36
ASIN	As Capital Inc	0.3020	0.3020	0.3020	100	0.0020	0.67
ASKDF	First Energy Metals Ltd	0.0455	0.0338	0.0455	1,400	0.0132	40.87
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ASKH	Astika Holdings	0.0500	0.0378	0.0500	217,100	0.0140	38.89
ASLEF	Asaleo Care Ltd	0.6100	0.6100	0.6100	10,000	-0.1274	17.28
ASLM	American Silver Mini	0.1350	0.1350	0.1350	600	0.0335	33.00
ASLRF	Arian Silver Copr	0.0015	0.0015	0.0015	1,000	0.0005	50.00
ASMIY	Asm International NV	105.0	104.8	105.0	400	-0.7	0.66
ASMLF	Asml Hld NV Ord Shs	275.8	275.8	275.8	25,000	5.7	2.10
ASMVY	Asm Pacific Technology Ltd	32.00	31.71	31.95	25,300	0.41	1.30
ASNB	Advansource Biomaterials Corpora	0.1990	0.1885	0.1885	80,600	-0.0023	1.21
ASNT	Arias Intel Corp	0.0008	0.0007	0.0007	800,400	-0.0002	22.22
ASOMY	Asos Pls ADR	25.33	24.33	24.63	12,100	4.93	25.03
ASPCF	Acerus Pharmaceuticals Corp	0.0300	0.0300	0.0300	1,000	-0.0071	19.14
ASPT	Haber Inc	0.0019	0.0019	0.0019	3,600	0.0000	0.00
ASPW	Arista Power Inc	0.0020	0.0020	0.0020	500	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0190	0.0108	0.0190	51,300	0.0115	153.33
ASRAF	A S Roma Spa Roma	0.4290	0.4290	0.4290	500	0.0490	12.89
ASRRF	Asr Nederland NV	19.88	19.88	19.88	400	-17.52	46.84
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0001	7,920,200	0.0000	0.00
ASTTF	Australis Oil & Gas Ltd	0.0100	0.0100	0.0100	2,500	-0.0310	75.61
ASTVF	Austevoll Seafood ASA Ord	7.000	7.000	7.000	500	-0.102	1.44
ASWRF	Gungnir Resources Inc	0.0280	0.0254	0.0280	10,200	0.0030	12.00
ASXFF	ASX Ltd	44.94	44.94	44.94	1,000	6.38	16.55
ASXFY	ASX Ltd	51.05	49.55	50.39	11,900	1.18	2.40
ASXSF	Alberta Star Dev	0.2026	0.2026	0.2026	100	0.0024	1.20
ASZP	Jv Group Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ATADF	Atac Res Ltd	0.1265	0.1205	0.1265	45,600	0.0055	4.55
ATAR	Avatar Ventures Corp	0.0002	0.0002	0.0002	1,000	0.0001	100.00
ATASF	Atlantia Spa Ord	13.50	13.50	13.50	4,100	-0.72	5.03
ATASY	Atlantia Spa ADR	6.960	6.710	6.870	77,400	0.170	2.54
ATAZF	Atea ASA Ord	8.000	8.000	8.000	100	-6.600	45.21
ATBHF	Aston Bay Hlds Ltd	0.0423	0.0410	0.0410	58,000	-0.0045	9.89
ATBPF	Antibe Therapeutics	0.4829	0.4402	0.4807	347,200	0.0262	5.76
ATBYF	Abitibi Royalties IN	11.82	11.70	11.82	1,200	0.32	2.78
ATCMF	Atico Mining	0.1617	0.1400	0.1617	12,400	0.0117	7.80
ATCV	Cycle Country Accessories Corp	0.0070	0.0023	0.0023	3,500	0.0011	91.67
ATDRF	Auto Trader Group Plc	5.300	5.000	5.300	6,000	0.227	4.48
ATDRY	Auto Trader Group Plc	1.270	1.240	1.260	533,000	0.030	2.44
ATDS	Data443 Risk Mitigation Inc.	0.0500	0.0430	0.0470	229,900	0.0044	10.33
ATEYY	Advantest Corp	44.06	41.61	42.48	5,100	-1.58	3.59
ATGFF	Altagas Ltd	10.29	9.78	10.26	88,600	0.20	1.97
ATGN	Altigen Communications Inc	1.250	1.120	1.250	26,400	0.100	8.70
ATGSF	Autogrill Spa Itl	4.300	4.300	4.300	800	0.000	0.00
ATGSY	Autogrill S.P.A. ADR	4.650	4.500	4.600	15,000	0.100	2.22
ATHC	Accelerated Technologies Holding Corp	0.1233	0.1233	0.1233	12,500	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0210	0.0210	0.0210	20,000	-0.0030	12.50
ATHOF	Athabasca Oil Sands Corp	0.0980	0.0980	0.0980	60,000	-0.0020	2.00
ATIS	Attis Industries Inc	0.2500	0.1000	0.2500	10,600	0.0000	0.00
ATIW	Ati Networks Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00
ATIXF	Analytixinsight Inc	0.1830	0.1830	0.1830	1,000	0.0010	0.55
ATLCY	Atlas Copco Ab Ser B	29.18	28.76	29.15	17,900	-0.26	0.87
ATLDF	Atlanta Gold Inc	0.0021	0.0021	0.0021	200	-0.0124	85.52
ATLKF	Atlas Copco Ab Ser A	31.97	31.97	31.97	23,900	1.14	3.69
ATLKY	Atlas Copco Ab Ser A	33.36	32.82	33.22	73,500	0.34	1.03
ATLS	Atlas Energy Llc	0.0120	0.0100	0.0120	5,000	0.0010	9.09
ATMS	Artemis Therapeutics Inc	0.2250	0.1500	0.1500	10,000	0.0000	0.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0500	0.0500	0.0500	100	-0.0200	28.57
ATONF	Anton Oilfield Svcs Grp	0.0836	0.0836	0.0836	4,000	0.0186	28.62
ATOR	Astor Explorations Corp	0.7500	0.7500	0.7500	300	0.0000	0.00
ATOXF	Durango Resources Inc	0.0323	0.0300	0.0300	58,100	-0.0081	21.26
ATPT	All State Properties Holdings Inc	0.0004	0.0004	0.0004	10,000	0.0001	33.33
ATPWF	Atlantic Power Preferred Equity Ltd Cum	8.580	8.550	8.550	1,000	-0.255	2.90
ATRBF	Atrium European Re	3.350	3.350	3.350	800	-0.550	14.10
ATROB	Astronics Corp	9.300	8.960	8.960	4,100	0.660	7.95
ATRRF	Altarea [Paris]	123.5	116.9	116.9	100	-46.8	28.59
ATRX	Adhera Therapeutics Inc	0.0300	0.0300	0.0300	102,900	0.0000	0.00
ATSAF	Ats Automated Toolin	12.02	11.50	11.53	1,000	-0.51	4.24
ATTBF	Abattis Bioceuticals	0.0088	0.0058	0.0075	200,100	0.0016	27.12
ATURF	Atom Energy	0.5344	0.5000	0.5344	8,000	0.0244	4.78
ATUSF	Altius Minerals Corp	5.510	5.300	5.500	29,900	0.083	1.52
ATUUF	Altura Energy Inc	0.1182	0.1060	0.1060	1,100	0.0010	0.95
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	2.520	2.520	2.520	400	0.015	0.60
ATVK	Atvrockn	0.0005	0.0005	0.0005	500,000	0.0001	25.00
ATVVF	Australian Vanadium Ltd	0.0120	0.0120	0.0120	100,000	-0.0005	4.00
ATWT	Atwec Tech Inc	0.0924	0.0511	0.0909	1,200	-0.0015	1.62
ATXG	Addentax Group	7.000	7.000	7.000	100	2.900	70.73
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ATZAF	Aritzia	9.650	9.300	9.650	3,200	0.130	1.37
AUCOY	Polymetal Intl Plc	17.17	16.92	17.17	1,200	-0.69	3.86
AUDGF	Audinate Group Ltd	2.000	2.000	2.000	1,000	-3.200	61.54
AUDVF	Audi Ag Vormals Audi	1,105	1,018	1,018	100	8	0.79
AUIAF	Aurania Resources	1.540	1.438	1.520	13,600	0.017	1.12
AUKNY	Auckland International Airport Ltd	17.15	16.00	17.15	6,200	0.70	4.26
AUKUF	Ams Ag	9.500	9.300	9.300	1,700	0.300	3.33
AULGF	Anglogold Ashanti Ltd	17.76	17.76	17.76	100	-3.53	16.58
AULRF	Aurelius Equity Opportunities Se & CO	18.73	18.73	18.73	200	-17.72	48.61
AUMC	Auryn Mining Corporation	0.2514	0.1150	0.2498	500	-0.0202	7.48
AUNFF	Aurcana Corp	0.2098	0.1920	0.2096	66,100	0.0076	3.76
AUNXF	Fremont Petroleum Corp Ltd	0.0026	0.0026	0.0026	2,500	0.0006	30.00
AUOTY	Au Optronics Corp	2.400	2.300	2.340	460,700	0.040	1.74
AURI	Wellstone Filter Sci	0.0080	0.0080	0.0080	20,900	-0.0014	14.89
AURT	Attune Rtd	0.0005	0.0005	0.0005	120,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.1500	0.0500	0.0500	36,500	-0.0100	16.67
AUSAF	Australis Capital Inc	0.1368	0.1205	0.1300	45,800	0.0012	0.93
AUSI	Aura Systems Inc	0.1600	0.1401	0.1600	5,600	0.0000	0.00
AUSVF	Aura Resources Inc	0.0321	0.0321	0.0321	4,000	0.0134	71.66
AUTLF	Austal Ltd [Australia]	1.750	1.750	1.750	400	-0.010	0.57
AUTLY	Austal Ltd ADR	18.68	18.68	18.68	100	-3.85	17.09
AUTR	Autris	0.0035	0.0035	0.0035	300	0.0000	0.00
AUUMF	Aumann Ag	9.200	9.200	9.200	200	1.950	26.90
AUXRF	Auramex Resource Corp	0.0157	0.0121	0.0121	97,000	-0.0249	67.30
AUXXF	Allegiant Gold Ltd	0.1330	0.1020	0.1200	7,000	0.0100	9.09
AVACF	Avance Gas	2.120	2.120	2.120	1,000	0.380	21.84
AVASF	Avast Plc	5.150	5.150	5.150	4,200	0.350	7.29
AVBH	Avidbank Holdings Inc	14.70	14.70	14.70	1,000	-0.29	1.93
AVCNF	Avicanna Inc	0.5954	0.5900	0.5954	500	-0.0033	0.55
AVCRF	Avricore Health Inc	0.0200	0.0150	0.0200	10,900	0.0071	55.04
AVCVF	Monitor Ventures Inc	0.0801	0.0801	0.0801	200	0.0021	2.69
AVDWF	Advent-Awi Holdings Inc	0.7800	0.7800	0.7800	200	0.0167	2.19
AVEVF	Aveva Group Plc Ord	40.00	40.00	40.00	100	0.00	0.00
AVEW	Avew Holdings Inc	0.0007	0.0004	0.0007	605,000	0.0003	75.00
AVFP	Avis Financial Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AVGG	Advanced Techs Group Ltd	0.0070	0.0035	0.0035	30,000	-0.0065	65.00
AVHNF	Ackermans & Van Haarn Ord	120.6	120.6	120.6	100	-15.9	11.65
AVIFY	Advanced Info Svc Pu	6.250	6.250	6.250	5,900	0.600	10.62
AVIJF	Avichina Industry & Tech H	0.3700	0.3700	0.3700	9,000	0.0000	0.00
AVIVF	Advanced Info Svc Nvdr	5.930	5.930	5.930	200	-0.530	8.20
AVLIF	Advantage Lithium Corp	0.1632	0.1421	0.1478	45,900	0.0011	0.75
AVLNF	Avalon Rare Metals	0.0258	0.0201	0.0230	28,500	0.0029	14.43
AVLP	Avalanche Internatio	0.0500	0.0500	0.0500	3,800	0.0090	21.95
AVMR	Avra Medical Robotics Inc	0.3100	0.3100	0.3100	100	0.0292	10.40
AVMXF	Avita Medical Ltd	0.3500	0.2750	0.3100	125,800	0.0275	9.73
AVNI	Arvana Inc	0.1500	0.1500	0.1500	5,400	0.0300	25.00
AVNY	Manaris 2010 Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AVOA	Avoca Inc	876.0	860.0	860.0	100	-15.0	1.71
AVOI	Advanced Voice Recog	0.0100	0.0080	0.0100	1,500	-0.0020	16.67
AVOZ	Altavoz Entertainment Inc	0.0100	0.0099	0.0100	20,000	0.0034	51.52
AVPFF	Avcorp Industries Inc Ord	0.0290	0.0290	0.0290	61,000	0.0000	0.00
AVPI	Avp Inc	0.0040	0.0040	0.0040	1,000	0.0027	207.69
AVPMF	Avrupa Minerals Ltd	0.0096	0.0052	0.0096	12,000	-0.0030	23.81
AVRI	Averox Inc	0.0130	0.0100	0.0130	44,600	0.0028	27.45
AVRN	Avra Inc	0.0017	0.0017	0.0017	400	-0.0003	15.00
AVSR	Avistar Communications Corp	0.0021	0.0021	0.0021	70,000	0.0000	0.00
AVTI	Avitar Inc	0.0004	0.0001	0.0004	2,729,200	0.0001	33.33
AVVH	Avvaa World Health Care Products Inc	0.0009	0.0006	0.0007	16,386,500	-0.0001	12.50
AVVIY	Aviva Plc	6.610	6.150	6.330	485,400	-0.180	2.76
AVVYY	Aveva Group Plc [Uk] ADR	46.16	46.16	46.16	100	-13.74	22.94
AVXT	Avax Techs Inc	0.0029	0.0012	0.0012	53,100	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	0.3500	0.2500	0.3500	1,100	0.1900	118.75
AWAW	White Fox Ventures Inc	0.0031	0.0031	0.0031	11,000	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	0.9048	0.9048	0.9048	1,300	0.0588	6.95
AWCMY	Alumina Ltd ADR	3.520	3.420	3.500	16,300	-0.070	1.96
AWEB	Areti Web Innovations Inc	0.0300	0.0300	0.0300	700	-0.0050	14.29
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AWGL	Awg Ltd	0.3190	0.3000	0.3000	200	0.2300	328.57
AWKS	Ameriworks Inc	0.4500	0.4300	0.4500	700	0.0500	12.50
AWLCF	Awilco	0.5370	0.5220	0.5220	1,500	-0.0200	3.69
AWON	A-1 Group Inc	0.0045	0.0024	0.0045	446,400	0.0005	12.50
AWRRF	A&W Revenue Royalties Income Fund	16.48	16.17	16.17	900	0.65	4.16
AWRY	Allegheny & Western Railway Co.	110.0	110.0	110.0	200	5.3	5.01
AWSI	Aria Wireless Sys Inc	0.0104	0.0070	0.0104	30,000	0.0034	48.57
AWSL	Atlantic Wind & Sola	0.0680	0.0584	0.0680	20,500	0.0080	13.33
AWSM	Cool Holdings Inc	0.0700	0.0530	0.0659	35,500	0.0029	4.60
AWTRF	Air Water Inc	13.50	13.50	13.50	1,200	-0.80	5.59
AWWC	Access Worldwide Communs	0.0099	0.0099	0.0099	300	0.0036	57.14
AWWI	Alpha Wastewater Inc	0.0044	0.0022	0.0022	200	0.0000	0.00
AXAHF	Axa S.A.	17.17	17.17	17.17	100	1.33	8.40
AXAHY	Axa Sa ADR	16.71	16.33	16.43	288,500	-0.17	1.02
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.0700	0.0615	0.0700	13,700	0.0038	5.74
AXELF	Axel Springer Verlag	67.01	67.00	67.01	700	-2.54	3.65
AXFOF	Axfood Ab	17.65	17.62	17.65	17,800	-1.85	9.49
AXGC	Axis Energy Corp	0.0021	0.0021	0.0021	20,000	0.0008	61.54
AXIM	Axim Biotechnologies	0.1500	0.1300	0.1300	340,600	0.0050	4.00
AXLE	Tjt Inc	0.1700	0.1700	0.1700	700	-0.0800	32.00
AXLX	Axiologix Education	0.0052	0.0022	0.0052	268,000	0.0012	30.00
AXMIF	Axmin Inc	0.1542	0.1542	0.1542	100	-0.0068	4.22
AXMM	Axiom Corp	0.0002	0.0002	0.0002	10,000	-0.0001	33.33
AXMP	Axm Pharma Inc	0.0100	0.0005	0.0005	22,000	0.0000	0.00
AXNVF	Axion Ventures	0.1400	0.1241	0.1400	5,000	-0.0068	4.63
AXPLF	Arabella Expl Inc Ord	0.0110	0.0110	0.0110	6,000	0.0010	10.00
AXPWQ	Axion Power Intl Inc	0.0005	0.0005	0.0005	500	-0.0004	44.44
AXREF	Amarc Resources Ltd	0.0200	0.0200	0.0200	1,700	0.0008	4.17
AXRX	Amexdrug Cp	0.1700	0.0855	0.0855	20,900	-0.0215	20.09
AXTG	Axis Techs Group Inc	0.0020	0.0007	0.0020	365,600	0.0013	185.71
AXVEF	Alba Minerals Ltd	0.0076	0.0076	0.0076	8,000	0.0000	0.00
AXXA	Exxe Group Inc	0.0079	0.0055	0.0073	811,700	0.0003	4.29
AXXDF	Alderon Iron Ore Corp	0.0500	0.0500	0.0500	9,900	-0.0075	13.04
AXXTF	Axiata Group Bhd	0.8000	0.8000	0.8000	1,900	0.0000	0.00
AYALY	Ayala Corp ADR	9.660	9.185	9.185	1,000	-0.290	3.06
AYRSF	Ayr Strategies Inc	5.770	5.550	5.745	5,400	0.094	1.67
AYSI	Alloy Steel International Inc	1.300	1.300	1.300	2,300	-0.020	1.52
AYTEF	Ipath GEMS Asia 8 ETN	37.50	37.50	37.50	100	-2.30	5.78
AYTUW	Aytu Bioscience Inc WT	0.2500	0.2200	0.2500	7,000	-0.1100	30.56
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.1200	0.0840	0.1000	35,000	-0.0200	16.67
AYYLF	Ayala Corp	10.12	10.12	10.12	100	-0.55	5.15
AZASF	Arizona Silver	0.1230	0.1100	0.1100	48,000	-0.0200	15.38
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	25,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0015	0.0012	0.0014	700	-0.0004	22.22
AZGSQ	Aztec Oil & Gas Inc	0.0018	0.0018	0.0018	300	0.0000	0.00
AZIHF	Azimut Holding Spa	15.50	15.50	15.50	2,000	1.90	13.97
AZIHY	Azimut Holding Spa	27.71	27.71	27.71	300	-3.07	9.97
AZIL	Aziel Corp	0.1700	0.1600	0.1600	3,500	-0.0060	3.61
AZKLF	Aziana Ltd	0.0600	0.0600	0.0600	10,800	0.0100	20.00
AZLCZ	Aztec Land Comb Cert	181.0	181.0	181.0	100	-19.0	9.51
AZMTF	Azimut Exploration I	0.8507	0.8361	0.8507	1,600	0.0107	1.27
AZNCF	Astrazeneca Plc Ord	85.09	85.05	85.05	800	-0.35	0.41
AZNNY	Aurizon Holdings Ltd ADR	9.600	9.600	9.600	100	-2.650	21.63
AZNVF	Ojo Electric Corp	0.0726	0.0726	0.0726	200	0.0013	1.82
AZRH	Azure Holding	0.0042	0.0026	0.0026	75,800	-0.0005	16.13
AZRMF	Azure Minerals Ltd	0.0650	0.0650	0.0650	100	0.0150	30.00
AZSEY	Allianz Se ADR Repstg 1/10 Sh	24.34	24.34	24.34	700	2.13	9.59
AZTEF	TV Azteca Sa DE Cv	0.0190	0.0190	0.0190	1,000	0.0040	26.67
AZURF	Azincourt Uranium	0.0280	0.0200	0.0200	29,100	-0.0040	16.67
AZZEF	Antares Energy Ltd	0.0040	0.0030	0.0030	80,000	-0.0004	11.76
AZZTF	Aztec Minerals Corp	0.0640	0.0640	0.0640	5,000	0.0340	113.33
AZZUF	Azarga Uranium Corp	0.1227	0.1073	0.1189	90,700	0.0026	2.24
AZZVF	Avz Minerals Ltd	0.0200	0.0200	0.0200	50,100	0.0190	1900.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.244.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,091	204	2.58
DJI	23,434	780	3.44
SP500	2,750	91	3.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	-2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83