List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0190	0.0179	0.0184	7.66M	-0.0001	0.54
AABVF	Aberdeen International Inc	0.0220	0.0220	0.0220	9K	0.0014	6.80
AACAF	Aac Technologies Holdings Inc	5.760	5.760	5.760	100	0.010	0.17
AACAY	Aac Technologies Holdings Inc	5.320	4.920	5.060	14.8K	0.005	0.10
AACTF	Aurora Solar Technologies Inc	0.0117	0.0089	0.0107	4.2K	0.0037	52.86
AAFRF	Airtel Africa Plc	3.300	3.190	3.300	1.6K	0.000	0.00
AAGAF	Silver47 Exploration Corp	0.7300	0.6600	0.7240	1M	0.0620	9.37
AAGC	All American Gold Corp	0.0008	0.0008	0.0008	374K	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.6077	0.5750	0.6076	862.8K	0.0276	4.76
AAGH	America Great Health	0.0003	0.0001	0.0001	43.57M	-0.0003	75.00
AAGIY	Aia Group Ltd ADR	36.66	36.19	36.39	142K	-0.09	0.25
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAIGF	Aia Group Ltd	9.254	9.026	9.026	5.9K	0.070	0.78
AAIRF	American Aires Inc	0.0680	0.0580	0.0650	40.4K	0.0035	5.69
AALBF	A. Alberts Industries	32.04	32.04	32.04	100	0.44	1.39
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	100	0.0060	1.65
AAMMF	Almadex Minerals Ltd	0.4880	0.3800	0.3900	37.6K	-0.0870	18.24
AAMTF	Armada Mercantile Ltd	0.2050	0.2050	0.2050	6K	0.0050	2.50
AANNF	Aroundtown Sa	3.700	3.700	3.700	500	0.025	0.68
AAPI	Apple Isports Group Inc	0.4355	0.3800	0.3800	4K	0.0200	5.56
AAPT	All American Pet Company Inc	0.0040	0.0040	0.0040	100	0.0039	3900.00
AAQL	Antiaging Quantum Living Inc	0.5800	0.5800	0.5800	1K	-0.3640	38.56
AASP	Agassi Sports Entertainment Corp	5.000	4.310	4.990	2.8K	-0.010	0.20
AASZF	Atlantic Sapphire ASA	0.8250	0.8250	0.8250	1K	0.0620	8.13
AATC	Autoscope Technologies Corp	6.750	6.230	6.465	34.7K	-0.245	3.65
AATRL	Amg Cap TR II	64.03	64.03	64.03	100K	0.43	0.68
AATV	Adaptive Ad Systems Inc	0.0929	0.0929	0.0929	1K	0.0269	40.76
AAUAF	Almaden Minerals	0.1962	0.1740	0.1935	47.4K	0.0005	0.26
AAUGF	Aero Energy Ltd	0.0400	0.0300	0.0371	64K	0.0071	23.67
AAUKF	Anglo American Plc	40.70	39.42	39.42	1.9K	0.66	1.70
AAVMY	Abn Amro Bank N.V. ADR	29.67	29.44	29.49	12.7K	-1.06	3.45
AAVVF	Advantage Energy Ltd	8.270	8.270	8.270	27.3K	0.038	0.46
AAVXF	Abivax Sa	96.71	96.71	96.71	10.1K	5.51	6.04
AAWH	Ascend Wellness Holdings Inc	0.9400	0.8477	0.9300	170.6K	0.0700	8.14
ABBB	Auburn Bancorp Inc	9.855	9.650	9.650	500	0.000	0.00
ABBNY	Abb Ltd ADR	74.71	73.44	74.19	338.3K	1.08	1.48
ABBRF	Abrasilver Resource Corp	5.070	4.530	4.800	361.9K	0.068	1.44
ABCCF	ABC Arbitrage Sa	6.500	6.500	6.500	100	0.000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0188	0.0188	0.0188	1K	0.0012	6.82
ABCP	Ambase Corp	0.2870	0.2870	0.2870	200	-0.0025	0.86
ABDBY	Alm Brand A/S	6.210	5.120	5.120	2K	0.490	13.80
ABDDF	Ab Dynamics Plc	19.64	19.64	19.64	100	1.72	5.50
ABEPF	Vision Lithium Inc	0.0190	0.0171	0.0186	221.6K	-0.0010	5.10
ABGSF	Abg Sundal Collier ASA	0.6657	0.6647	0.6657	100K	-0.0117	1.73
ABILF	Ability Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0200	0.0184	0.0200	413K	0.0000	0.00
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
ABLT	Amer Biltrite Inc	76.35	76.35	76.35	100	-0.15	0.20
ABLZF	Abb Ltd Zuerich	74.65	73.04	73.04	3.3K	-0.60	0.82
ABMBF	Abcourt Mines Inc	0.0700	0.0562	0.0646	338.7K	-0.0024	3.58
ABMRF	Abn Amro Group NV	30.27	30.27	30.27	200	-1.40	4.42
ABNAF	Aben Gold Corp	0.0814	0.0737	0.0784	16.7K	-0.0090	10.30
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	100	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0002	0.0002	1.35M	0.0000	0.00
ABRHS	Arrived Homes 3 Llc	8.050	8.050	8.050	700	0.000	NaN
ABRMF	Arbor Metals Corp	0.1400	0.1400	0.1400	5.5K	-0.0049	3.38
ABSSF	Airboss of America Corp	3.730	3.693	3.730	10K	-0.010	0.27
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	30K	0.0000	0.00
ABVN	Abv Consulting Inc	1.400	1.100	1.100	200	-0.600	35.29
ABXXF	Abaxx Technologies Inc	25.28	24.00	24.68	33.2K	-0.37	1.48
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ACAZF	Acadian Timber	11.86	11.60	11.60	8.5K	0.00	0.00
ACBD	Annabidiol Corp	1.430	1.430	1.430	200	1.378	2650.00
ACCMF	Aac Clyde Space Ab	10.75	10.65	10.75	3.1K	-0.30	2.71
ACCR	Access-Power & CO Inc	0.0020	0.0016	0.0019	203.4K	0.0009	90.00
ACCYY	Accor S.A. ADR	9.480	9.350	9.430	23.3K	-0.060	0.63
ACDBF	Ac/Dc Battery Metals Inc	0.0337	0.0330	0.0334	1.5K	-0.0001	0.30
ACDSF	Ascendas Real Estate Investment Trust	2.018	2.018	2.018	500	-0.188	8.52
ACDVF	Air Canada	13.07	12.93	13.00	8.1K	-0.04	0.31
ACDXF	American Copper Development Corp	0.3050	0.3050	0.3050	15K	0.0000	0.00
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0135	0.0135	0.0135	100	0.0100	285.71
ACFL	AMC Financial Holdings Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
ACGAF	Acg Metals Limited	14.52	14.52	14.52	100	-0.09	0.62
ACGBF	Agricultural Bank of China	0.6906	0.6906	0.6906	4K	-0.0029	0.42
ACGBY	Agricultural Bk Chin	17.50	17.16	17.21	92.8K	0.01	0.06
ACGP	Associated Capital Group Inc	37.00	37.00	37.00	500	0.50	1.37
ACGX	Alliance Creative Group Inc	0.0750	0.0500	0.0650	246.4K	0.0230	54.76
ACGYF	Subsea 7 S.A.	20.50	20.50	20.50	200	0.53	2.65
ACHFF	Arch Biopartners Inc	0.7097	0.6861	0.6861	17K	-0.0269	3.77
ACHWS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ACII	Americhip International Inc.	25.11	24.76	24.84	8.4K	0.00	0.00
ACIXF	Acarix Ab	0.0394	0.0394	0.0394	10K	0.0098	33.11
ACKAY	Arcelik A S ADR	12.95	12.87	12.87	300	-1.63	11.24
ACKDF	Auckland International Airport Ltd	5.025	5.025	5.025	200	0.175	3.61
ACLEW	Alternus Clean Energy Inc	0.0054	0.0015	0.0015	5.2K	-0.0003	16.67
ACLIF	Accelleron Inds Ltd	81.00	81.00	81.00	400	-6.50	7.43
ACLLF	Atco Ltd	37.37	37.21	37.22	12.3K	0.63	1.72
ACLLY	Accelleron Inds Ltd	78.98	78.70	78.80	1.2K	0.06	0.07
ACLTF	Atco Ltd	37.74	37.74	37.74	200	1.64	4.53
ACMB	Agro Capital Management Corp	0.0133	0.0090	0.0120	373.6K	-0.0048	28.57
ACMIF	Allied Critical Metals Inc	0.6100	0.5047	0.5232	35.7K	-0.0458	8.05
ACMLF	Ascom Holding Ag	5.030	5.030	5.030	100	0.300	6.34
ACMTA	Acmat Corp	26.00	26.00	26.00	100	-3.05	10.50
ACNDF	Ascendas India Trust	0.9287	0.8745	0.9286	10.4K	0.0150	1.64
ACNFF	Amsterdam Commodities N.V.	29.00	29.00	29.00	800	1.00	3.57
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.000	5.540	5.540	400	-0.010	0.18
ACOPY	The A2 Milk CO Ltd	5.950	5.920	5.950	400	0.240	4.20
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	40K	0.0000	0.00
ACRFF	Accor Sa Ltd	48.75	48.75	48.75	300	1.47	3.11
ACRG	American Clean Resources Group Inc	2.000	2.000	2.000	100	0.000	0.00
ACRL	Atacama Resources International	0.0058	0.0038	0.0049	6.91M	-0.0002	3.92
ACSAF	Acs Actividades DE Construccion Y	79.03	79.03	79.03	500	1.47	1.90
ACSAY	Acs Actividades DE Construccion Y	16.49	16.27	16.28	8.3K	-0.50	2.98
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0004	0.0004	0.0004	20.8K	0.0001	33.33
ACUT	Accustem Sciences Inc	1.430	1.113	1.300	4.8K	-0.165	11.26
ACVES	Arrived Homes Llc	7.650	7.650	7.650	500	0.000	NaN
ACWEF	SSGA SPDR ETFS Europe I Plc	279.1	279.1	279.1	200	7.6	2.81
ACWRF	Acceleware Ltd	0.0013	0.0013	0.0013	100	-0.0587	97.83
ACXAF	Act Energy Technologies Ltd	3.650	3.650	3.650	100	0.000	0.00
ACXIF	Acciona S.A.	217.9	217.9	217.9	100	2.9	1.35
ADBRF	Aldebaran Resources Inc	2.500	2.350	2.450	20.4K	0.017	0.70
ADCOF	Adcore Inc	0.1750	0.1750	0.1750	1K	0.0113	6.90
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	500	0.0160	27.12
ADDDF	Adidas Ag	220.3	216.0	220.3	100	6.3	2.96
ADDHY	Addtech Ab	15.74	15.70	15.74	4.7K	0.57	3.76
ADDYY	Adidas Ag ADR	111.1	109.1	110.0	28.8K	0.8	0.70
ADERY	Aida Engineering Co. Ltd	61.18	61.18	61.18	100	0.07	0.11
ADFJF	Adf Group Inc	5.500	5.500	5.500	100	-0.200	3.51
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0022	0.0017	0.0020	18.27M	0.0004	25.00
ADHI	Arsenal Digital Holdings Inc	0.1312	0.1312	0.1312	1K	-0.0151	10.32
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	1.2K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0420	0.0403	0.0416	71.1K	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	460.5	460.5	460.5	100	-239.5	34.21
ADLRF	Alaris Equity Partners Income TR	13.17	13.17	13.17	800	-0.25	1.86
ADMG	Adamant Dri Processing and Minerals	0.0250	0.0250	0.0250	20K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0399	0.0361	0.0370	280K	-0.0025	6.33
ADMT	Adm Tronics Unlimited Inc	0.0900	0.0870	0.0900	15.7K	0.0015	1.69
ADOOY	Pt Alamtri Res Indonesia Tbk	5.315	5.315	5.315	100	0.055	1.05
ADRNY	Koninklijke Ahold ADR	41.92	41.59	41.89	50.2K	0.15	0.36
ADRZF	Andritz Ag	70.65	70.65	70.65	500	0.66	0.94
ADRZY	Andritz Ag	14.31	14.31	14.31	100	0.01	0.10
ADSLF	Andean Silver Ltd	1.460	1.280	1.320	91.3K	-0.040	2.94
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ADTI	Adapti Inc	1.110	1.110	1.110	400	-0.340	23.44
ADTTF	Advantest Corp	119.2	119.2	119.2	100	5.6	4.88
ADWPF	Andrew Peller Ltd	3.500	3.500	3.500	200	-0.022	0.62
ADXDF	Adex Mining Inc	0.0238	0.0150	0.0150	2K	-0.0070	31.82
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	50K	0.0002	0.81
ADXS	Ayala Pharmaceuticals Inc	0.1481	0.0333	0.0333	1.5K	0.0000	0.00
ADYEY	Adyen NV ADR	16.98	16.74	16.92	299.3K	-0.11	0.65
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	25K	-0.0300	15.00
ADYX	Adynxx Inc	0.0002	0.0002	0.0002	16.3K	0.0000	0.00
ADYYF	Adyen NV	1,729	1,659	1,661	100	-71	4.10
AEAEW	Altenergy Acquisition Corp	0.0500	0.0500	0.0500	63.7K	0.0050	11.11
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3050	0.3045	0.3050	7K	0.0000	0.00
AECX	Acadia Energy Corp	0.0132	0.0082	0.0132	44.4K	0.0060	83.33
AEGOF	Aegon Ltd	8.000	7.840	8.000	1.1K	0.000	0.00
AEGXF	Aecon Group Inc	17.96	17.57	17.96	300	0.34	1.90
AEHBS	Arrived Str Llc	6.700	6.700	6.700	600	0.000	NaN
AEIES	Arrived Homes Llc	11.40	11.40	11.40	300	0.00	NaN
AEOXF	Aeroports DE Paris Adp	136.3	129.0	129.0	200	-11.9	8.47
AEPLF	Anglo Eastern Plantation Plc	17.35	17.35	17.35	500	0.85	5.15
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AERG	Applied Energetics Inc	1.990	1.860	1.970	63.6K	0.030	1.55
AERS	Aerius	0.0029	0.0029	0.0029	41.9K	0.0006	26.09
AESO	Atlantic Energy Solutions Inc	0.0050	0.0050	0.0050	1.5K	0.0014	38.89
AETHD	Aether Global Innovations Corp	0.0006	0.0004	0.0005	700	-0.3495	99.86
AETUF	Arc Energy Trust Uni	18.40	18.04	18.06	165K	-0.18	1.00
AEXAF	Atos Origin Sa	62.25	62.00	62.25	600	1.45	2.38
AEXAY	Atos Origin Sa	7.560	7.560	7.560	400	-6.150	44.86
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	11.05	11.05	11.05	600	0.05	0.45
AFDG	African Discovery Group Inc	0.0600	0.0400	0.0548	380.7K	0.0098	21.78
AFFL	Affiliated Resources Corp	0.0797	0.0550	0.0740	59.4K	-0.0058	7.27
AFFS	Amtrust Financial Services Inc	16.06	16.00	16.00	5.8K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	900	-0.15	0.92
AFFU	Affluence Corp	0.0002	0.0001	0.0002	342.8M	0.0000	0.00
AFFY	Affymax Inc	0.0024	0.0024	0.0024	1.1K	0.0014	140.00
AFGYF	Afc Energy Plc.	0.1327	0.1171	0.1311	38.7K	0.0011	0.85
AFIB	Acutus Medical Inc	0.0005	0.0005	0.0005	400	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0100	0.0002	0.0005	24.3K	0.0004	400.00
AFLYY	Air France ADR	1.430	1.400	1.410	144.9K	0.010	0.71
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	700	0.0000	0.00
AFMJF	Alphamin Resources	0.7950	0.7505	0.7700	410.2K	-0.0227	2.86
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFNL	Amfin Financial Corp	195.0	195.0	195.0	100	4.5	2.34
AFRAF	Air France-Klm	13.95	13.95	13.95	400	0.48	3.53
AFSIA	Amtrust Financial Services Inc	14.25	14.01	14.25	1.6K	0.24	1.71
AFSIB	Amtrust Financial Services Inc	13.92	13.92	13.92	200	-0.88	5.95
AFSIC	Amtrust Financial Services Inc	15.21	15.21	15.21	600	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	15.99	15.99	15.99	200	-0.01	0.06
AFSIN	Amtrust Financial Services Inc	15.00	15.00	15.00	1.9K	0.90	6.38
AFSIP	Amtrust Financial Services Inc	16.00	16.00	16.00	1.2K	0.01	0.06
AFTM	Aftermaster Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6450	0.5752	0.6291	697.5K	0.0333	5.59
AGCCF	Gensource Potash Corp	0.0700	0.0700	0.0700	234K	0.0034	5.11
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	2K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0026	0.0026	0.0026	2.2K	0.0000	0.00
AGESF	Ageas Sa/Nv	66.80	66.80	66.80	100	-1.12	1.65
AGESY	Ageas N.V. ADR	68.26	67.93	68.26	3.8K	-0.05	0.07
AGFMF	AGF Management Ltd	9.750	9.750	9.750	370.1K	-0.200	2.01
AGGI	Allied Energy Inc	0.0100	0.0090	0.0100	30.7K	0.0002	2.04
AGGZF	Ag Growth International Inc	25.27	25.16	25.16	183.9K	-0.54	2.10
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0030	0.0025	0.0029	16K	-0.0001	3.33
AGLDF	Austral Gold Ltd	0.0750	0.0525	0.0600	297.9K	0.0244	68.54
AGLFF	Angelalign Technologies Inc	8.290	8.290	8.290	500	-0.790	8.70
AGLNF	Agl Energy Ltd	6.200	6.200	6.200	4.2K	0.300	5.08
AGLXY	Agl Energy Ltd	6.070	5.950	6.070	500	0.065	1.08
AGMJF	Algoma Central Corp	12.19	12.08	12.19	2.1K	0.32	2.70
AGMRF	Silver Mountain Resources Inc	2.716	2.494	2.640	50.6K	0.070	2.72
AGMWF	Silver Mountain Resources Inc	0.1000	0.1000	0.1000	5K	0.0550	∞
AGNMF	Agronomics Ltd	0.1292	0.0921	0.0921	13.5K	0.0076	8.99
AGNPF	Algernon Pharmaceuticals Inc	0.0583	0.0525	0.0525	52K	-0.0007	1.32
AGPPF	Anglo American Platinum Ltd	71.86	71.86	71.86	100	1.13	1.60
AGPYF	Agile Group Holdings Limited	0.0602	0.0602	0.0602	10K	0.0280	21.54
AGQPF	Algonquin Power & Utilities Corp	18.44	18.44	18.44	100	-5.58	27.86
AGRDF	Auriga Gold Crp Ord	0.2600	0.2200	0.2200	191.5K	-0.0100	4.35
AGRPF	Absa Group Ltd	9.750	9.750	9.750	300	-0.320	3.80
AGRPY	Absa Group Ltd New A ADR	22.40	22.40	22.40	300	0.05	0.20
AGSCF	American Centy Icav	22.90	22.90	22.90	15.8K	0.45	1.98
AGSS	Ameriguard Security Services Inc	0.0290	0.0290	0.0290	10K	-0.0010	3.33
AGTEF	Agtech Holdings Ltd	0.0210	0.0210	0.0210	1K	0.0154	275.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	25.1K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0570	0.0600	61K	-0.0010	1.64
AGTX	Agentix Corp	0.0499	0.0490	0.0499	8.8K	0.0011	2.25
AGXKF	Anglo Asian Mining Plc.	2.760	2.760	2.760	10K	0.000	0.00
AGXPF	Silver X Mng Corp	0.4920	0.4422	0.4670	1.01M	0.0285	6.50
AGXXF	Agilyx ASA	2.200	2.200	2.200	2K	0.040	1.85
AGYP	Allied Energy Corp	0.0003	0.0002	0.0003	128.56M	0.0000	0.00
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	24.2K	0.0000	0.00
AHASS	Arrived Homes 3 Llc	7.800	7.750	7.750	1.3K	0.000	NaN
AHBLS	Arrived Homes Llc	8.750	8.750	8.750	100	0.000	NaN
AHBTS	Arrived Homes 3 Llc	10.10	10.10	10.10	400	0.00	NaN
AHBYS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.970	2.910	2.970	400	0.060	2.06
AHCHY	Anhui Conch Cem ADR	16.61	16.54	16.56	4.2K	0.92	5.86
AHEGS	Arrived Homes Llc	10.25	10.25	10.25	600	0.00	NaN
AHELF	Auscan Res Inc	0.2000	0.2000	0.2000	1.4K	0.0500	33.33
AHEXY	Adecco Sa ADR	15.27	15.07	15.08	2.9K	0.08	0.53
AHFCF	Flow Cap Corp	0.5700	0.5700	0.5700	25K	0.0090	1.60
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	60K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0012	0.0012	0.0012	800	0.0001	9.09
AHFKS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AHFOS	Arrived Homes Llc	9.350	9.350	9.350	400	0.000	NaN
AHFWS	Arrived Homes Llc	7.900	7.900	7.900	200	0.000	NaN
AHHBS	Arrived Homes 3 Llc	9.700	9.700	9.700	300	0.000	NaN
AHICF	Asahi Intec Co. Ltd	16.05	16.05	16.05	100	-2.35	12.76
AHIX	Aluf Holdings Inc	0.0050	0.0047	0.0047	34.5K	0.0001	2.17
AHKSF	Asahi Kaisei Corp	7.960	7.460	7.460	2.6K	-1.060	12.44
AHKSY	Asahi Kaisai Corp ADR	15.56	15.47	15.54	10.2K	0.20	1.30
AHLAS	Rse Archive Llc.	148.8	148.8	148.8	100	-0.2	0.10
AHMKS	Arrived Str Llc	5.800	5.500	5.800	900	0.000	NaN
AHMMS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AHMTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHMYS	Arrived Homes Llc	10.25	10.25	10.25	200	0.00	NaN
AHNRF	Athena Gold Corp	0.0524	0.0502	0.0524	10.4K	0.0023	4.59
AHODF	Koninklijke Ahold Delhaize N.V.	41.25	41.25	41.25	5.1K	1.07	2.65
AHOTF	American Hotel Income Properties REIT LP	0.2784	0.2600	0.2776	28.9K	-0.0038	1.35
AHPLS	Arrived Homes 3 Llc	8.700	8.700	8.700	200	0.000	NaN
AHPPS	Arrived Str Llc	6.100	6.100	6.100	400	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0008	0.0009	2.23M	-0.0001	10.00
AHSIS	Arrived Homes Llc	9.750	9.750	9.750	100	0.000	NaN
AHSKS	Arrived Homes Llc	7.950	7.950	7.950	200	0.000	NaN
AHSRS	Arrived Homes Llc	8.200	8.100	8.100	600	0.000	NaN
AHSTS	Arrived Homes Llc	8.250	7.950	7.950	800	0.000	NaN
AHSUS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.050	7.050	7.050	500	0.000	NaN
AIABF	Capital A Berhad	0.2020	0.2020	0.2020	2K	0.0010	0.50
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	213.7K	0.0000	0.00
AIAGF	Aurubis Ag	130.1	124.8	124.8	1K	7.1	6.02
AIAGY	Aurubis Ag	66.09	64.15	64.15	1K	-2.35	3.53
AIBGY	Aib Group Plc ADR	17.95	17.57	17.66	36K	-0.16	0.90
AIBRF	Aib Group Plc	8.790	8.790	8.790	200	-0.015	0.17
AIBT	Aibotics Inc	0.0053	0.0041	0.0043	12.27M	-0.0007	14.00
AICAF	Air China Ltd	0.7097	0.7097	0.7097	1K	0.0176	2.54
AICOF	Generative AI Solutions Corp	0.1580	0.1300	0.1375	60.1K	0.0035	2.61
AIEV	Thunder Power Holdings Inc	0.2899	0.2043	0.2300	22.2K	0.0120	5.50
AIGFF	Genesis AI Corp	0.1100	0.0920	0.0920	11K	-0.0338	26.87
AIIXY	Aixtron Se	30.63	30.63	30.63	200	-4.22	12.11
AIJTY	Jianpu Technology Inc	1.030	1.030	1.030	2.8K	0.000	0.00
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.00	67.00	67.00	100	-0.25	0.37
AILIM	Ameren Illinois Company	77.00	77.00	77.00	100	0.00	0.00
AILIN	Ameren Illinois Company	72.25	72.25	72.25	100	1.25	1.76
AILIO	Ameren Illinois Company	68.00	68.00	68.00	200	0.00	0.00
AILIP	Ameren Illinois Company	71.45	71.45	71.45	300	-1.05	1.45
AILLI	Ameren Illinois Company	86.00	86.00	86.00	200	0.00	0.00
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.65	2.04
AILLN	Ameren Illinois Company	78.77	78.77	78.77	400	-2.73	3.35
AILLO	Ameren Illinois Company	69.65	69.65	69.65	100	-0.10	0.14
AILLP	Ameren Illinois Company	67.00	66.80	67.00	500	0.35	0.53
AILQF	Airiq Inc	0.3000	0.3000	0.3000	1.8K	0.0600	25.00
AILTF	Argent Industrial Limited	1.630	1.630	1.630	100	0.050	3.16
AIMFF	Aimia Inc	2.200	2.150	2.150	6.4K	-0.100	4.44
AIMH	Aimrite Holdings Corp	0.0360	0.0360	0.0360	10K	-0.0040	10.00
AIMLF	AI / ML Innovations Inc	0.0362	0.0332	0.0332	24.9K	-0.0036	9.78
AIMTF	Aimfinity Investment Corp I - Subunit	11.11	7.07	11.11	400	-9.26	45.45
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0400	0.0998	43.2K	-0.0002	0.20
AINMF	Netramark Hldgs Inc	0.8758	0.8480	0.8480	11.2K	-0.0585	6.45
AINSF	Ainsworth Game Technology Ltd	0.7000	0.6700	0.6800	44.7K	-0.0200	2.86
AIPG	AI Technology Group Inc	4.000	4.000	4.000	400	0.000	0.00
AIPUY	Airports of Thailand Public Co. Ltd	13.00	13.00	13.00	400	1.25	10.64
AIQUF	L'Air Liquide Sa	201.5	196.6	198.6	200	-2.8	1.38
AIQUY	L'Air Liquide ADR	39.93	39.57	39.79	185.4K	-0.06	0.16
AIRDF	Rocket Doctor AI Inc	0.5470	0.4820	0.5187	173.8K	0.0092	1.81
AIRRF	Aurion Resources Ltd	0.8150	0.7990	0.8126	62.9K	-0.0205	2.46
AIRYY	Air China Ltd ADR	14.50	14.50	14.50	300	0.60	4.32
AISSF	Ais Res Ltd	0.0238	0.0171	0.0171	15.4K	-0.0039	18.57
AISXF	Aisix Solutions Inc	0.0179	0.0179	0.0179	4K	0.0000	0.00
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	500	0.0119	8.62
AITUY	Anritsu Corp	13.71	13.71	13.71	100	2.23	19.40
AITX	Artificial Intelligence Tech Solutions	0.0010	0.0009	0.0010	205.39M	0.0001	11.11
AIUG	Lever Global Corp	2.100	2.100	2.100	2K	0.000	0.00
AIVAF	Aviva Plc	9.183	9.145	9.145	19.5K	0.125	1.39
AIVBS	Arrived Homes 3 Llc	10.150	9.750	9.750	200	0.000	NaN
AIXN	Aixin Life International Inc	0.6000	0.6000	0.6000	100	0.0000	0.00
AIXXF	Aixtron Se	16.00	16.00	16.00	200	0.68	4.44
AJINF	Ajinomoto Co. Inc	31.28	31.28	31.28	100	0.64	2.09
AJINY	Ajinomoto Company Inc ADR	28.00	27.69	27.77	16.9K	0.03	0.11
AJISF	Ajis CO Ltd	19.40	19.40	19.40	400	-0.90	5.49
AJLGF	Aj Lucas Group Ltd	0.0082	0.0082	0.0082	250K	-0.0019	18.81
AJMPF	Ashmore Group Plc.	2.355	2.355	2.355	1.9K	-0.060	2.48
AJOY	Ayujoy Herbals Ltd	0.0047	0.0047	0.0047	200	0.0007	17.50
AKAAF	Aker As	80.75	80.75	80.75	1.6K	2.75	3.53
AKBLF		32.35	32.35	32.35	1K	3.40	11.74
AKBTY	Akbank Turk Anonim Sirketi	2.690	2.600	2.630	15.5K	0.030	1.15
AKCCF	Aker Carbon Capture ASA	0.0230	0.0152	0.0230	40.7K	0.0058	33.72
AKCLY		15.00	11.83	11.83	200	0.00	NaN
AKEMF	Alaska Energy Metals Corp	0.1550	0.1200	0.1234	2.51M	-0.0246	16.62
AKESF	Akeso Inc	16.11	15.90	16.11	1K	0.15	0.92
AKHOF	Aker Horizons ASA	0.0625	0.0625	0.0625	900	-0.0015	2.34
AKOIS	Arrived Str Llc	10.30	10.30	10.30	900	0.00	NaN
AKRBF	Aker BP ASA	25.25	25.00	25.14	1.3K	0.34	1.37
AKRBY	Aker BP ASA	13.50	13.50	13.50	1.2K	0.70	5.47
AKRTF	Aker Solutions Holding ASA	2.740	2.740	2.740	1.6K	-0.205	6.96
AKRYY	Aker Solutions ASA	4.800	4.800	4.800	100	-1.170	19.60
AKTAF	Akita Drilling Ltd	1.526	1.505	1.510	11.1K	-0.050	3.21
AKTSQ	Akoustis Technologies Inc	0.0019	0.0001	0.0001	150.4K	-0.0001	50.00
AKZOF	Akzo Nobel NV	70.99	70.99	70.99	900	-1.87	2.56
AKZOY	Akzo Nobel NV # ADR	23.60	23.39	23.51	60.5K	0.30	1.29
ALAVF	Alliance Aviation Services Ltd	0.8751	0.8751	0.8751	1K	0.0000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	1.5M	-0.0003	50.00
ALBBY	Alibaba Health Information Technology	16.00	16.00	16.00	100	0.60	3.90
ALBHF	Alibaba Health Information Technology	0.7745	0.7219	0.7745	2.2K	-0.0782	9.17
ALBKY	Alpha Services and Holdings Sa	0.9600	0.9153	0.9220	31K	-0.0530	5.44
ALBY	Community Capital Bancshares Inc	30.04	30.04	30.04	200	-0.06	0.20
ALCE	Alternus Clean Energy Inc.	0.7000	0.7000	0.7000	7.7K	0.0000	0.00
ALCED		0.7110	0.7110	0.7110	2.3K	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
ALCY	Alchemy Investments Acquisition Corp 1	11.99	11.63	11.77	300	1.75	5.51
ALDGS	Arrived Str Llc	7.350	7.000	7.350	700	0.000	NaN
ALDS	Applife Digital Solutions Inc	0.0086	0.0086	0.0086	3.5K	-0.0002	2.27
ALDVF	Kiplin Metals Inc	0.2190	0.2190	0.2190	500	-0.0572	20.71
ALEEF	Alerio Gold Corp	0.0400	0.0400	0.0400	30K	0.0000	0.00
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1K	0.0000	0.00
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	200	0.50	4.76
ALFRY	Alfresa Holdings Corp	16.00	15.38	16.00	9.2K	0.00	0.00
ALFVY	Alfa-Laval Ab ADR	47.49	47.19	47.32	5.6K	-0.06	0.13
ALGEF	Alligator Energy Ltd	0.0255	0.0195	0.0226	777.5K	0.0026	13.00
ALGGY	Alliance Global	6.040	6.040	6.040	200	-0.160	2.58
ALID	Allied Corp	0.0111	0.0111	0.0111	200	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	200	-0.0004	80.00
ALIZF	Allianz Se	434.2	417.9	428.0	100	-6.4	1.48
ALIZY	Allianz ADR	42.84	42.30	42.62	288.5K	-0.36	0.84
ALKEF	Alkane Resources Ltd	0.7800	0.7500	0.7555	255.2K	-0.0109	1.42
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	500	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1500	0.1350	0.1400	57.2K	-0.0850	37.78
ALMMF	Aluminum Corporation of China Ltd	0.9451	0.9450	0.9451	1.1K	-0.1849	16.36
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.750	3.700	3.750	1.5K	0.040	1.08
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	500	0.0010	0.40
ALORY	Alior Bank Sa	14.74	14.74	14.74	1.6K	-2.37	13.85
ALPIB	Alpine Banks of Colorado	33.90	33.19	33.90	3.7K	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5779	0.5779	0.5779	100	-0.0059	1.01
ALPMF	Astellas Pharma Inc	10.73	10.73	10.73	100	-0.37	3.36
ALPMY	Astellas Pharma Inc	10.89	10.09	10.47	139.4K	0.03	0.29
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0004	0.0004	38.6K	0.0000	0.00
ALRDF	Defence Holdings Plc	0.0733	0.0420	0.0420	31.4K	0.0000	NaN
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0177	0.0177	100	-0.0023	11.50
ALSMY	Alstom S.A.	2.570	2.520	2.540	543.3K	-0.020	0.78
ALSSF	Alsea S.A.	3.000	2.730	2.730	300	-0.510	15.74
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	15K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2500	0.2200	0.2200	800	0.2195	43900.00
ALSWF	Alpha Star Acquisition Corp	0.0200	0.0200	0.0200	1.4K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0450	0.0300	0.0450	53.7K	0.0260	136.84
ALTB	Alpine Auto Brokers Inc	3.000	3.000	3.000	100	-3.150	51.22
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	787.4K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0340	0.0340	0.0340	2K	-0.0015	4.23
ALTNF	Alternus Energy Group Plc.	0.0350	0.0350	0.0350	700	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0430	0.0430	0.0430	200K	-0.0002	0.46
ALTX	Altex Industries Inc	0.4000	0.3000	0.3010	14.8K	-0.0390	11.47
ALVLF	Big Ridge Gold Corp	0.1562	0.1414	0.1500	694.2K	0.0036	2.46
ALVOF	Alvopetro Energy Ltd	4.630	4.500	4.618	7.1K	-0.023	0.48
ALVRQ	Alvarion Ltd	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ALXPF	Alpha Expl Ltd	0.4600	0.4600	0.4600	1K	0.0100	2.22
ALXXF	Avante Corp	0.4500	0.4500	0.4500	5K	-0.0858	16.01
ALYAF	Alithya Group Inc Cl A	1.456	1.393	1.405	2.2K	-0.055	3.77
ALYI	Alternet Systems Inc	0.0049	0.0038	0.0040	3.03M	-0.0002	4.76
ALZCF	Alzchem Group Ag	173.5	173.5	173.5	100	4.0	2.37
AMADF	Amadeus IT Holding S	80.47	77.51	77.51	1.6K	-2.35	2.94
AMADY	Amadeus IT Hlds S.A. ADR	79.09	78.59	78.88	29.5K	-0.12	0.15
AMBBY	Ambu A/S	15.68	15.64	15.64	800	-1.14	6.79
AMBFF	Ambu A/S	15.41	15.41	15.41	3.3K	0.10	0.63
AMBK	American Bank Inc	15.55	15.55	15.55	100	-0.10	0.64
AMBZ	American Business Bank [Los Angeles Ca]	55.48	54.95	55.27	4K	0.00	0.00
AMCCF	Amcor Plc	8.090	8.090	8.090	1.8K	0.090	1.12
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	3.4K	-0.0001	50.00
AMDLY	Amada Co. Ltd	48.00	48.00	48.00	100	2.00	4.35
AMDOF	Amedeo Air Four Plus Ltd	0.8898	0.8898	0.8898	200	0.0003	0.03
AMEGF	American Eagle Gold Corp	0.4039	0.4039	0.4039	5K	0.0181	4.69
AMEN	Amen Properties Inc	520.0	505.0	505.0	100	-20.8	3.96
AMFC	Amb Financial Corp	28.26	28.26	28.26	300	0.16	0.57
AMFL	American Films Inc	0.1014	0.1014	0.1014	5K	0.0067	7.07
AMFPF	Amplifon S.P.A.	18.09	18.09	18.09	200	1.98	12.29
AMGDF	Aston Martin Lagonda Global Holdings	0.8734	0.8630	0.8666	2.7K	-0.0254	2.85
AMGRF	Ama Group Ltd	0.0680	0.0650	0.0680	85K	0.0449	194.37
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMIGF	Admiral Group Plc.	45.63	45.63	45.63	300	1.95	4.46
AMIGY	Admiral Group Plc	45.51	44.96	45.46	6.9K	-0.37	0.80
AMIH	American Intl Hlds Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	7.965	7.470	7.470	4.5K	-0.770	9.34
AMJT	Amj Global Technology	1.300	1.300	1.300	100	0.290	28.71
AMKAF	A.P. Moeller-Maersk A/S	1,874	1,874	1,874	100	-10	0.52
AMKBF	A.P. Moeller-Maersk A/S	1,937	1,879	1,937	100	73	3.90
AMKBY	A.P. Moeller-Maersk A/S ADR	9.790	9.740	9.770	80K	0.100	1.03
AMKYF	ABC Mart Inc	20.86	20.86	20.86	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
AMLIF	American Lithium Corp	0.8500	0.7288	0.7294	551.8K	-0.0906	11.05
AMLM	American Lithium Minerals Inc	0.0974	0.0806	0.0878	325.3K	-0.0037	4.04
AMMJ	American Cannabis Company Inc	0.0010	0.0007	0.0010	5.1K	0.0003	42.86
AMMNF	Amman Mineral Internasional Tbk	0.5100	0.5100	0.5100	2K	0.0000	NaN
AMMPF	Ammpower Corp	0.0200	0.0179	0.0190	95.6K	0.0011	6.15
AMMX	Ameramex International Inc	0.1021	0.1021	0.1021	4K	-0.0029	2.76
AMNC	Amincor Inc	0.0570	0.0570	0.0570	400	-0.0430	43.00
AMNF	Armanino Foods	10.30	9.92	10.19	58K	0.14	1.41
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0370	0.0368	0.0368	27.1K	-0.0011	2.90
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	2K	-0.1616	98.36
AMQFF	Abitibi Metals Corp	0.2514	0.2204	0.2350	175.8K	-0.0073	3.01
AMRGS	Arrived Str Llc	6.600	6.500	6.600	1.4K	0.000	NaN
AMROF	Amaero Ltd	0.2257	0.1978	0.1978	44K	-0.0322	14.00
AMRPS	Arrived Homes Llc	7.750	7.750	7.750	100	0.000	NaN
AMRQF	Amaroq Ltd	1.400	1.320	1.340	137.5K	-0.010	0.74
AMRRY	American Rare Earths Ltd	28.00	21.25	23.90	110K	-4.30	15.25
AMRU	Amaru Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AMSLF	Australian Mines Ltd	0.0293	0.0100	0.0200	287.6K	0.0000	0.00
AMSPF	Amundi Index Solutions Sicav	132.9	132.9	132.9	400	15.7	13.40
AMSSY	Ams-Osram Ag	7.680	7.510	7.510	400	-0.100	1.31
AMSYF	Arcelormittal Sa	38.00	38.00	38.00	100	3.95	11.60
AMTFF	Ameritrust Financial Technologies Inc	0.0500	0.0500	0.0500	2K	0.0019	3.95
AMTLS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AMTY	Amerityre Corp	0.0380	0.0380	0.0380	5.9K	-0.0060	13.64
AMUIF	American Uranium Ltd	0.1400	0.1400	0.1400	65K	-0.0070	4.76
AMVIF	Aumovio Se	40.20	40.00	40.20	600	0.00	NaN
AMVMF	Amg Advanced Metallurgical Group NV	39.05	39.00	39.05	6.5K	1.93	5.20
AMVOY	Aumovio Se	8.180	7.860	8.100	3.8K	0.200	2.53
AMXEF	AMEX Exploration Inc	2.062	2.010	2.062	46K	0.012	0.59
AMXOF	America Movil S.A.B. DE Cv	1.070	1.070	1.070	300	0.090	9.18
AMXX	Maxx Sports TV Inc	0.0001	0.0001	0.0001	50K	-0.0002	66.67
AMYRS	Arrived Str Llc	8.450	8.000	8.000	500	0.000	NaN
AMYZF	Recyclico Battery Materials Inc	0.2139	0.1530	0.1530	2.91M	0.0000	0.00
ANAS	Alternaturals Inc	0.0075	0.0075	0.0075	1.3K	-0.0021	21.88
ANCTF	Alimentation Couche-Tard Inc	52.49	52.30	52.31	22.5K	0.44	0.84
ANDC	Andover Bancorp Inc [Oh]	18.60	18.60	18.60	200	-0.06	0.32
ANDMF	Andromeda Metals Ltd	0.0170	0.0170	0.0170	10K	0.0040	30.77
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
ANFGF	Antofagasta Plc	37.38	36.65	37.18	12.7K	-0.33	0.88
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
ANGCF		0.2900	0.0035	0.0035	4K	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2776	0.2776	0.2776	2K	-0.0003	0.11
ANGPY	Valterra Platinum Ltd	11.57	11.26	11.48	254.1K	0.07	0.61
ANICF	Anonymous Intelligence CO Inc	0.2620	0.2620	0.2620	400	-0.0036	1.36
ANIOY	Acerinox S.A.	6.750	6.500	6.500	10K	-0.180	2.69
ANKOF	Angkor Resources Corp	0.2125	0.2045	0.2072	7.4K	-0.0016	0.77
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	100	-0.0400	19.05
ANLDF		7.050	6.050	6.920	96.1K	1.110	19.10
ANNSF	Aena Sme S.A.	26.92	26.66	26.66	100	-0.28	1.02
ANORF	Anortech Inc	0.0453	0.0404	0.0453	29.1K	0.0104	29.80
ANPCF	Angle Plc	0.0478	0.0478	0.0478	2K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.2701	0.1845	0.1845	10K	-0.0804	30.35
ANPDF	Anta Sports Products Ltd	10.80	10.80	10.80	600	-0.60	5.26
ANPDY	Anta Sports Prod ADR	279.6	276.4	279.1	2K	5.4	1.96
ANPMF	Andean Precious Metals Corp	5.880	5.693	5.720	125.6K	0.050	0.88
ANRGF	Anaergia Inc	1.970	1.970	1.970	1.9K	0.030	1.55
ANSLF	Ansell Ltd	20.02	20.02	20.02	200	-0.48	2.34
ANSNF	Anson Resources	0.0723	0.0671	0.0671	3.2K	-0.0099	12.86
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	19.7K	-0.0009	90.00
ANTMF	Antilles Gold Ltd	0.0166	0.0126	0.0166	300.2K	-0.0034	17.00
ANTVF	Antares Vision Srl Spa	5.970	5.960	5.960	7K	0.030	0.51
ANVS	Annovis Bio Inc	1.850	1.620	1.810	856.7K	-0.018	54.55
ANYYY	Aena Sme S.A.	13.44	13.14	13.39	26.3K	-0.01	0.07
ANZFF	Air New Zealand Ltd	0.3423	0.3422	0.3423	1.5K	-0.0011	0.32
ANZGY	Anz Group Hldgs Ltd	23.60	23.42	23.58	45.2K	0.00	0.00
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	300	-0.020	1.23
AOBI	American Oriental Bioengineering Inc	0.0011	0.0011	0.0011	300	0.0000	0.00
AOCIF	Autocanada Inc	21.64	21.64	21.64	5.1K	-0.82	3.65
AOGOW	Arogo Capital Acquisition Corp WT	0.0301	0.0300	0.0300	6.5K	-0.0001	0.33
AOIFF	Meren Energy Inc	1.265	1.240	1.240	352.4K	-0.004	0.32
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AOMFF	Alstom	26.05	25.75	26.05	100	-0.01	0.03
AONC	American Oncology Network Inc	8.950	8.800	8.950	3.3K	0.250	2.87
AONCW	American Oncology Network Inc	0.9000	0.8500	0.8500	6K	0.0849	11.10
AONNF	Aeon Co. Ltd	12.01	12.01	12.01	200	0.13	1.07
AONNY	Aeon Ltd ADR	14.09	13.54	13.59	12.9K	1.13	9.03
AOPRS	Arrived Str Llc	5.950	5.550	5.950	900	0.000	NaN
AOREF	American Overseas Group Limited	1,100	1,100	1,100	100	77	7.56
AOTVF	Ascot Resources Ltd	0.0450	0.0320	0.0445	324.2K	0.0045	11.25
AOXG	Aoxing Pharmaceutical Company Inc	0.0078	0.0078	0.0078	5K	-0.0010	11.36
AOXY	Advanced Oxygen Technologies Inc	0.1460	0.0360	0.0360	1K	-0.0750	67.57
AOZOY	Aozora Bank ADR	3.925	3.925	3.925	200	0.125	3.29
APAAF	Appia Rare Earths & Uranium Corp	0.4170	0.2860	0.3000	1.17M	-0.1036	25.67
APAJF	Apa Group Stapled Security	5.905	5.905	5.905	15.1K	-0.055	0.92
APCOF	American Critical Minerals Corp	0.3800	0.2904	0.2940	195K	-0.0380	11.45
APCX	Apptech Corp	0.1600	0.1200	0.1507	56.8K	-0.0141	8.56
APCXW	Apptech Payments Corp	0.0817	0.0800	0.0817	20K	0.0351	75.32
APDN	Applied Dna Sciences	5.870	4.610	5.620	2.88M	0.002	2.04
APEMY	Aperam	36.63	35.75	36.63	1.2K	4.06	12.46
APEOF	Coloured Ties Capital Inc	0.2510	0.2357	0.2510	4.6K	0.0195	8.42
APETF	Alphagen Intelligence Corp	0.2010	0.1870	0.2010	2.7K	0.0215	11.98
APEUF	Atlas Engineered Products Ltd	0.5350	0.5350	0.5350	43.8K	0.0050	0.94
APGI	American Power Group Corp	0.0117	0.0110	0.0110	33.3K	0.0050	83.33
APGOD	Apollo Silver Corp	2.852	2.709	2.750	128.3K	-0.013	0.45
APGOF	Apollo Silver Corp	3.089	2.810	3.080	90.5K	0.296	10.62
APGP	Amplipay Group Inc	0.0515	0.0515	0.0515	200	0.0000	0.00
APHBF	Alpha Bank Sa	4.350	4.350	4.350	3K	-0.050	1.14
APHD	Apogee 21 Hldgs Inc	0.0300	0.0300	0.0300	100	-0.0326	52.08
APHP	American Picture House Corp	0.1756	0.1669	0.1756	6.1K	0.0086	5.15
APKLS	Arrived Str Llc	9.250	9.250	9.250	1.2K	0.000	NaN
APLIF	Appili Therapeutics Inc	0.0217	0.0198	0.0198	35K	-0.0018	8.33
APLO	Apollo Bancorp Inc	42.12	42.12	42.12	100	-0.08	0.19
APMCF	Morien Resources	0.1624	0.1624	0.1624	12.8K	-0.0126	7.20
APNHY	Aspen Pharmacare Holdings Plc	5.915	5.915	5.915	400	0.210	3.68
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
APPEF	Appen Ltd	0.5000	0.4347	0.5000	600	-0.0437	8.04
APPIF	Appier Group Inc	10.44	10.44	10.44	100	-1.24	10.62
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
APRAF	Trailbreaker Resources Ltd	0.2460	0.2350	0.2460	20.4K	-0.0050	1.99
APRB	Aptus April Buffer ETF	25.01	25.01	25.01	100	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	7K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0006	0.0005	0.0005	84.3K	-0.0001	16.67
APSI	Aqua Power Systems Inc	0.0174	0.0160	0.0174	56.5K	0.0005	2.96
APTL	Alaska Pwr & Tel Co.	57.00	57.00	57.00	100	0.00	0.00
APTOF	Aptose Biosciences Inc	1.120	1.100	1.120	3.3K	0.000	0.00
APTPF	Airports of Thailand Public Co. Ltd	1.130	1.130	1.130	100	0.010	0.89
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	50K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	25K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
APXCF	Apex Critical Metals Corp	3.490	2.600	2.990	709.7K	-0.511	14.60
APXIF	Apx Acquisition Corp I Cl A	11.90	11.90	11.90	5.1K	0.00	0.00
APXYY	Appen Ltd	0.2200	0.2041	0.2200	1.4K	0.0081	3.82
APYI	Aspyra Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APYP	Appyea Inc	0.0204	0.0166	0.0203	52.2K	0.0004	2.01
APYRF	Allied Properties Real Estate Investment	13.27	13.24	13.24	65.8K	-0.24	1.78
AQIA	Aquiva Group Inc	0.1088	0.1088	0.1088	1K	0.0052	5.02
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0021	0.0021	0.0021	1K	-0.0010	32.26
AQUNR	Aquaron Acquisition Corp Rights	0.2603	0.2603	0.2603	2.5K	0.0001	0.04
ARAAF	Aclara Resources Inc	3.300	2.709	2.756	344.5K	-0.394	12.51
ARAFF	Arafura Resources NL	0.2900	0.2410	0.2623	8.73M	-0.0522	16.60
ARBKF	Argo Blockchain Plc	0.0593	0.0500	0.0580	74.1K	-0.0020	3.33
ARBTF	Argo Gold Inc	0.0465	0.0465	0.0465	10K	0.0017	3.79
ARBV	American Riviera Bancorp	21.47	21.35	21.47	500	0.00	0.00
ARCAY	Arcadis NV	75.99	54.55	54.55	2.9K	-4.55	7.70
ARCNF	Arcane Crypto Ab	0.0040	0.0040	0.0040	950K	-0.0011	21.57
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
ARCVF	Arcadis NV	54.60	54.60	54.60	1.3K	0.58	1.07
ARDLF	Coast Entmt Hldgs Ltd	0.2500	0.2500	0.2500	1.8K	0.0000	0.00
ARDMS	Arrived Str Llc	6.000	6.000	6.000	800	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0370	0.0221	0.0221	170K	-0.0129	36.86
ARDQS	Arrived Str 2 Llc	7.850	7.850	7.850	800	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0003	0.0002	0.0002	35.1K	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	4.362	4.339	4.348	34.2K	0.098	2.31
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
ARGES	Arrived Str Llc	6.000	6.000	6.000	600	0.000	NaN
ARGGY	Aston Martin Lagonda Global ADR	0.8263	0.8000	0.8245	62.8K	0.0013	0.16
ARGHF	Argo Corporation	0.3242	0.3000	0.3064	17.2K	-0.0185	5.69
ARGNF	Argen X NV	833.5	833.5	833.5	100	33.5	4.19
ARGPF	Argo Graphics Inc	8.400	8.400	8.400	400	0.000	0.00
ARGQ	Argentum 47 Inc	0.0100	0.0055	0.0055	200K	-0.0030	35.29
ARGTF	Artemis Gold Inc	26.53	25.11	26.53	63.9K	1.30	5.16
ARGYF	Avanti Helium Corp	0.2190	0.1915	0.2019	32.2K	0.0049	2.49
ARHLF	Archtis Ltd	0.1074	0.1074	0.1074	100	0.0050	4.88
ARHN	Archon Corp	12.75	12.75	12.75	400	-0.25	1.92
ARHVF	Archer Ltd	2.350	2.340	2.340	500	0.190	8.84
ARIZF	Affinity Metals Corp	0.0140	0.0140	0.0140	1.6K	-0.0091	39.39
ARJNF	Trinity One Metals Ltd	0.1414	0.1414	0.1414	10.1K	0.0000	0.00
ARKAF	Arkema	59.87	59.87	59.87	100	-5.52	8.44
ARKAY	Arkema ADR	58.54	57.77	58.11	15.3K	-0.12	0.20
ARLBS	Arrived Str Llc	6.850	6.850	6.850	400	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.6959	0.6554	0.6959	25.1K	0.0209	3.10
ARLTS	Arrived Homes Llc	10.50	10.50	10.50	500	0.00	NaN
ARLUF	Aristocrat Leisure Ltd	42.20	42.20	42.20	1.2K	-1.47	3.37
ARLYF	Argyle Resources Corp	0.1809	0.1600	0.1793	168.9K	0.0013	0.73
ARMC	Asiarim Corp	0.0002	0.0002	0.0002	2.7K	0.0000	0.00
ARNNY	Asr Nederland N.V.	34.09	33.45	33.52	4.9K	-0.57	1.67
AROAF	Aroa Biosurgery Ltd	0.5000	0.4589	0.4589	50K	0.0413	9.89
ARPQS	Arrived Str Llc	6.300	6.300	6.300	700	0.000	NaN
ARREF	Amerigo Resources Ltd	2.070	2.019	2.046	171.8K	-0.010	0.49
ARRJF	Arjo Ab	3.270	3.270	3.270	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.7247	0.6800	0.6902	7.5K	0.0025	0.36
ARRNF	American Rare Earths Ltd	0.5800	0.4274	0.5065	13.38M	-0.0736	12.69
ARRPY	Aeroports DE Paris Sa ADR	13.48	13.48	13.48	100	0.49	3.80
ARRRF	Ardea Res Ltd	0.4631	0.4250	0.4250	63.9K	0.0146	3.56
ARRT	Artisan Consumer Goods Inc	0.1700	0.1700	0.1700	4K	-0.0030	1.73
ARRXF	Archer Materials Ltd	0.2600	0.2436	0.2442	22.5K	0.0442	22.10
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	4K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
ARSLF	Altima Energy Inc	0.5100	0.4400	0.5000	134.7K	0.0028	0.56
ARSMF	Ares Strategic Mining Inc	0.6190	0.4500	0.4500	3.47M	-0.1599	26.22
ARSRF	Aeris Resources Ltd	0.3194	0.3194	0.3194	5K	-0.0658	17.08
ARSUF	Fagron Sa	23.50	23.50	23.50	200	-0.16	0.68
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	4.9K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0550	0.0550	0.0550	2K	-0.0050	8.33
ARTNB	Artesian Resources Corp	36.75	36.75	36.75	500	0.00	0.00
ARTTF	Artemis Resources Ltd West Perth WA	0.0070	0.0070	0.0070	10K	-0.0009	11.39
ARUXF	Acrux Ltd	0.0485	0.0089	0.0485	31K	0.0193	66.10
ARVBS	Arrived Homes 3 Llc	7.800	7.750	7.750	500	0.000	NaN
ARVHS	Arrived Homes 3 Llc	10.95	10.95	10.95	200	0.00	NaN
ARVLF	Arrival	0.0003	0.0002	0.0002	13.8K	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.900	6.900	6.900	500	0.000	NaN
ARVTS	Arrived Str 2 Llc	7.300	7.300	7.300	200	0.000	NaN
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0012	0.0012	0.0012	15K	-0.0001	7.69
ARVZS	Arrived Str 2 Llc	7.250	7.250	7.250	600	0.000	NaN
ARWYF	Arway Corp	0.0892	0.0657	0.0657	13.4K	-0.0075	10.25
ARXRF	Imagine Lithium Inc	0.0500	0.0348	0.0362	2.19M	-0.0096	20.96
ARYMF	Argosy Minerals Limited	0.0389	0.0376	0.0381	144.5K	0.0031	8.86
ARYTF	Aryt Industries Ltd	13.86	13.86	13.86	600	0.00	0.00
ARZGF	Assicurazioni Generali Spa	39.05	39.05	39.05	1.4K	-0.58	1.45
ARZGY	Assicurazioni Genera	19.24	19.03	19.10	103.2K	-0.61	3.09
ARZTY	Aryzta Ag	6.340	6.340	6.340	12.5K	-0.560	8.12
ASAAF	AT&S Austria Technologie & Systemtechnik	25.56	25.56	25.56	100	3.09	13.75
ASAGF	Australian Agricultural CO Ltd	0.9158	0.9000	0.9158	5.5K	-0.0478	4.96
ASAIY	Sendas Distribuidora S.A. ADR	8.360	7.650	8.360	26.6K	0.810	10.73
ASAPF	Aurora Spine Corp	0.2200	0.2200	0.2200	5K	0.0187	9.29
ASAZF	Assa Abloy Ser B SEK	35.25	35.25	35.25	300	0.57	1.64
ASAZY	Assa Abloy Ab ADR	17.79	17.59	17.74	96.8K	0.31	1.78
ASBFF	Associated British Foods Plc	26.66	26.66	26.66	100	0.07	0.26
ASBFY	Associated Brit Food ADR	29.53	29.16	29.38	17K	0.51	1.76
ASBRF	Asahi Group Holdings Ltd	10.91	10.91	10.91	100	-1.09	9.08
ASCC	Aristocrat Group Corp	0.0500	0.0500	0.0500	500	-0.0062	11.03
ASCCF	Asics Corp	25.00	25.00	25.00	200	0.79	3.26
ASCCY	Asics Corp	24.55	24.29	24.44	12.6K	0.09	0.35
ASCJF	Amsc ASA	0.1521	0.1521	0.1521	10K	-0.0015	0.98
ASCLF	Ascletis Pharma Inc	1.170	1.170	1.170	1K	-0.050	4.10
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	-16.0	13.67
ASCUF	Arizona Sonoran Copper Company Inc	2.400	2.298	2.323	89.2K	-0.058	2.42
ASCWF	A Spac II Acquisition Corp WT	0.0101	0.0101	0.0101	8K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0040	0.0037	0.0037	100K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2621	0.2621	0.2621	10K	-0.0192	6.83
ASEKY	Aisin Corp	17.22	17.22	17.22	200	-0.86	4.76
ASFH	Asiafin Holdings Corp	0.7800	0.7800	0.7800	700	-0.2200	22.00
ASFT	Appsoft Technologies Inc	0.4783	0.2672	0.2672	700	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.470	6.235	6.439	800	0.189	3.02
ASGOF	Asante Gold Corp	1.790	1.720	1.740	71.9K	-0.010	0.57
ASGTF	Altus Group Ltd	40.94	40.94	40.94	500	-0.57	1.37
ASHI	Asberry 22 Hldgs Inc	0.0536	0.0536	0.0536	2.5K	0.0131	32.35
ASHTF	Ashted Group Plc	70.99	69.78	70.13	2.5K	0.84	1.21
ASHTY	Ashtead Group Pl ADR	286.6	282.3	286.6	55.8K	8.6	3.10
ASHXF	Ashburton Ventures Inc	0.2169	0.2169	0.2169	1K	0.0009	0.42
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.01M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5.55M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0003	0.0003	0.0003	20K	-0.0002	40.00
ASLCS	Arrived Str Llc	7.200	7.200	7.200	500	0.000	NaN
ASLRF	Alien Metals Ltd	0.0024	0.0024	0.0024	400	-0.0001	4.00
ASMIY	Asm International NV ADR	641.4	627.1	633.6	4.9K	3.3	0.53
ASMKS	Arrived Str Llc	7.150	7.150	7.150	500	0.000	NaN
ASMLF	Asml Hld NV Ord Shs	1,032	996	1,006	500	25	2.56
ASMMF	Australian Strategic Materials Ltd	1.290	0.960	1.070	1.8M	-0.280	20.74
ASMVF	Asmpt Ltd	11.95	11.95	11.95	3K	1.15	10.65
ASMVY	Asmpt Ltd	33.91	33.75	33.75	3.6K	1.33	4.10
ASMXF	Asm International N.V.	623.9	623.9	623.9	100	-8.7	1.38
ASOMF	Asos Plc	3.521	3.521	3.521	100	-0.545	13.39
ASOMY	Asos Plc	3.210	3.210	3.210	300	-0.099	2.99
ASOZF	Asseco Poland S.A.	64.73	64.73	64.73	100	-1.79	2.69
ASOZY	Asseco Poland S.A.	65.31	65.31	65.31	400	10.96	20.17
ASPC	A Spac III Acquisition Corp. Cl A	10.36	10.36	10.36	1K	0.00	0.00
ASPD	Aspen Digital Inc	1.450	1.450	1.450	800	-0.550	27.50
ASPHF	Ascentage Pharma Group	9.600	9.320	9.320	3.2K	-0.780	7.72
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	1.9K	0.0000	0.00
ASPU	Aspen Group Inc	0.1000	0.0757	0.0800	1.23M	-0.0250	23.81
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ASRE	Astra Energy Inc	0.0329	0.0320	0.0320	20.6K	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	5.000	5.000	5.000	100	-0.520	9.42
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.19	32.19	32.19	200	-1.16	3.48
ASRRF	Asr Nederland N.V.	67.80	67.80	67.80	300	2.39	3.65
ASUUY	Asustek Computer Inc	105.0	105.0	105.0	300	47.3	81.88
ASWRF	Gungnir Resources Inc	0.0205	0.0202	0.0205	12K	-0.0021	9.29
ASXFF	ASX Ltd	39.50	39.50	39.50	3K	-0.43	1.06
ASXFY	ASX Ltd	37.99	37.56	37.72	20.8K	0.26	0.69
ASXSF	Elysee Development Corp	0.3330	0.3300	0.3330	2K	0.0088	2.71
ATBHF	Aston Bay Holdings Ltd	0.0454	0.0454	0.0454	100	0.0008	1.79
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCD	Altair Corp	1,500	1,500	1,500	100	319	27.01
ATCHW	Atlasclear Holdings Inc	0.0301	0.0169	0.0200	362.4K	-0.0080	28.57
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	10K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1842	0.1673	0.1673	12K	-0.0025	1.47
ATCUF	Alta Copper Corp	0.4821	0.4600	0.4600	10.6K	0.0000	0.00
ATDRF	Auto Trader Group Plc.	10.51	10.51	10.51	200	-0.15	1.41
ATDRY	Auto Trader Group Plc	2.557	2.520	2.550	504.9K	0.040	1.59
ATDS	Data443 Risk Mitigation Inc Nev	0.0007	0.0006	0.0007	5.56M	0.0002	40.00
ATEAY	Atea ASA	7.150	7.150	7.150	100	-0.470	6.17
ATEKW	Athena Technology Acquisition Corp II WT	0.0274	0.0274	0.0274	25K	0.0004	1.48
ATEPF	Astra Exploration Inc	0.4704	0.4110	0.4385	133K	0.0250	6.05
ATEYY	Advantest Corp ADR	118.2	113.3	116.0	68.7K	4.3	3.83
ATGFF	AltaGas Ltd	30.20	30.18	30.19	5K	-0.24	0.79
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	25K	0.0000	0.00
ATGN	Altigen Communications Inc	0.6200	0.6100	0.6200	6.4K	-0.0020	0.32
ATGVF	Active Energy Group Plc	0.0016	0.0015	0.0016	180K	-0.0967	98.37
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0760	0.0401	0.0760	500	0.0260	52.00
ATHOF	Athabasca Oil Sands Corp	4.677	4.536	4.540	283.2K	-0.110	2.37
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	248.4K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.52	15.33	15.44	13.5K	0.16	1.05
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3K	0.0000	0.00
ATLFF	Atlas Copco Ab	14.86	14.86	14.86	100	-0.14	0.93
ATLKY	Atlas Copco Ab Ser A ADR	17.74	17.42	17.58	97K	0.14	0.80
ATLPF	Atlas Copco Ab	18.00	18.00	18.00	100	0.03	0.17
ATMH	All Things Mobile Analytic Inc	0.0680	0.0680	0.0680	5K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0380	0.0380	0.0380	8.9K	0.0269	242.34
ATMTF	Andrada Mining Limited	0.0497	0.0497	0.0497	20K	0.0046	10.20
ATNE	Alternative Energy Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ATOGF	Auto1 Group Se	32.10	32.00	32.10	7.9K	-3.33	9.39
ATONY	Anton Oilfield Services Group	29.75	28.17	28.17	100	-0.35	1.23
ATOXF	Quantum Critical Metals Corp	0.1140	0.1000	0.1038	145.1K	-0.0052	4.77
ATROB	Astronics Corp	48.75	48.75	48.75	200	3.89	8.67
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	21.8K	-0.0099	99.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	800	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6758	0.6758	0.6758	100	-0.0063	0.92
ATUSF	Altius Minerals Corp	24.07	23.69	23.80	7.5K	0.06	0.26
ATUUF	Tenaz Energy Corp	18.30	18.30	18.30	500	0.30	1.67
ATVDY	Atresmedia Corporacion DE Medios DE	6.650	6.650	6.650	100	0.488	7.91
ATVK	Ameritek Ventures	0.0212	0.0170	0.0170	357.9K	-0.0030	15.00
ATVVF	Australian Vanadium Limited	0.0100	0.0100	0.0100	44.4K	-0.0040	28.57
ATWT	Atwec Technologies Inc	0.0009	0.0008	0.0009	111K	0.0001	12.50
ATXI	Avenue Therapeutics Inc	0.7400	0.7101	0.7400	6K	0.0299	4.21
ATXRF	Atex Resources Inc	2.133	2.050	2.090	49K	0.025	1.21
ATZAF	Aritzia	63.34	63.03	63.05	11.2K	1.65	2.69
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	100	0.0155	52.54
AUCUF	Inflection Resources Ltd	0.1761	0.1532	0.1630	57.9K	-0.0058	3.44
AUDGF	Audinate Group Ltd	4.425	4.425	4.425	200	0.005	0.11
AUEEF	Aura Energy Ltd	0.2500	0.1600	0.1683	116.1K	-0.0917	35.27
AUGG	Augusta Gold Corp	1.200	1.190	1.200	10.7K	0.000	0.00
AUHIF	Advanced Gold Exploration Inc	0.0199	0.0199	0.0199	11K	0.0099	99.00
AUIAF	Aurania Resources Ltd	0.1953	0.1830	0.1830	400	-0.0241	11.64
AUKNY	Auckland International Airport ADR	22.40	22.40	22.40	200	-0.60	2.61
AUKUF	Ams-Osram Ag	13.40	13.40	13.40	100	0.30	2.29
AUMBF	1911 Gold Corp	0.8596	0.7806	0.8000	1.86M	-0.0070	0.87
AUMC	Auryn Mining Corp	0.8440	0.8400	0.8400	1.5K	-0.0438	4.96
AUMMF	Aumega Metals Ltd	0.0356	0.0356	0.0356	3K	0.0016	4.71
AUMN	Golden Minerals Company	0.5600	0.5103	0.5490	48.2K	0.0090	1.67
AUMTF	Aurelia Metals Ltd	0.1863	0.1706	0.1706	23.8K	-0.0090	5.01
AUNXD	Axp Energy Ltd	0.0357	0.0152	0.0152	98.2K	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0009	0.0006	0.0007	6.37M	0.0000	0.00
AUOTY	Auo Corp ADR	4.620	4.500	4.500	23.2K	-0.020	0.44
AUQFF	Auq Gold Mining Inc	0.5500	0.5500	0.5500	4K	0.0000	NaN
AURI	Auri Inc	0.0002	0.0001	0.0001	16.18M	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.400	2.150	2.400	9.5K	0.150	6.67
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.830	1.830	1.830	100	0.030	1.67
AUSGF	Ausgold Ltd	0.5846	0.5846	0.5846	700	-0.0254	4.16
AUSI	Aura Systems Inc	0.2150	0.2150	0.2150	10.1K	0.0150	7.50
AUSTF	Austin Engineering Ltd	0.1872	0.1872	0.1872	15K	-0.0628	25.12
AUTLF	Austal Ltd	5.000	4.110	4.537	11.7K	-0.063	1.37
AUTR	Autris	0.7100	0.7100	0.7100	200	0.0050	0.71
AUTSF	Autostore Hldgs Ltd	0.9764	0.9764	0.9764	100	-0.0216	2.16
AUUAF	Aluula Composites Inc	1.110	1.110	1.110	100	0.010	0.91
AUUMF	Aumann Ag	14.30	14.30	14.30	400	-0.80	5.30
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AUXXF	A2 Gold Corp	0.8437	0.8035	0.8053	18.3K	0.0094	1.18
AVACF	Avance Gas	0.0109	0.0100	0.0109	1.1K	0.0009	9.00
AVAGS	Arrived Homes Llc	8.750	8.550	8.550	400	0.000	NaN
AVAI	Avant Technologies Inc	0.3597	0.3033	0.3567	231.7K	0.0265	8.03
AVCNF	Avicanna Inc	0.2042	0.1837	0.2000	84.2K	0.0000	0.00
AVCRF	Avricore Health Inc	0.0671	0.0671	0.0671	15K	0.0203	43.38
AVCTF	Avacta Group Plc	1.050	1.030	1.050	9.9K	0.109	11.60
AVCVF	Monitor Ventures Inc	0.1000	0.1000	0.1000	100	0.0147	17.23
AVDBS	Arrived Str 2 Llc	7.400	7.400	7.400	300	0.000	NaN
AVDDS	Arrived Str 2 Llc	7.500	7.200	7.200	1.1K	0.000	NaN
AVDQS	Arrived Homes 3 Llc	9.000	9.000	9.000	500	0.000	NaN
AVDYS	Arrived Homes 3 Llc	7.800	7.800	7.800	200	0.000	NaN
AVGDF	Avidian Gold Corp	0.0812	0.0812	0.0812	5.4K	-0.0037	4.36
AVHHL	Avita Medical Inc	1.115	1.115	1.115	200	-0.135	10.80
AVIFY	Advanced Info Svc Pu ADR	10.31	9.71	10.31	37.4K	0.11	1.09
AVIJF	Avichina Industry & Technology	0.5209	0.5209	0.5209	100	0.0205	4.10
AVIX	Avix Technologies Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
AVKRS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0980	0.0634	0.0650	3.44M	-0.0278	29.96
AVLOS	Arrived Str Llc	7.750	7.750	7.750	500	0.000	NaN
AVLP	Avalanche International Corp	0.0012	0.0003	0.0012	8.5K	0.0002	20.00
AVLQS	Arrived Str Llc	7.000	7.000	7.000	900	0.000	NaN
AVLWS	Arrived Str Llc	6.750	6.500	6.750	800	0.000	NaN
AVNBF	Avon Technologies Plc	28.10	28.10	28.10	6.7K	3.04	12.13
AVNI	Arvana Inc	0.2700	0.2700	0.2700	1K	0.0000	0.00
AVOA	Avoca Inc	1,350	1,350	1,350	100	-50	3.57
AVOMS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	28K	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0241	0.0241	0.0241	10K	-0.0019	7.31
AVRI	Averox Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AVSLS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVTBF	Avant Brands Inc	0.6458	0.6003	0.6213	9.6K	-0.0064	1.02
AVTGF	Avanti Gold Corp	0.4536	0.4536	0.4536	5K	0.0672	17.39
AVTUS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	NaN
AVTXF	Avantium N V	8.933	8.933	8.933	100	-1.138	11.30
AVVH	Avvaa World Health Care Products Inc	0.0049	0.0049	0.0049	100K	0.0010	25.64
AVVIY	Aviva Plc	18.41	18.32	18.40	41.5K	-0.18	0.97
AVVOF	Avio Spa	56.50	56.50	56.50	100	-5.33	8.61
AVVSY	Avio Spa	14.55	14.40	14.55	200	-0.43	2.87
AWAEF	Siic Environment Holdings Ltd	0.1400	0.1400	0.1400	43.1K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.2000	0.1770	0.1900	46.4K	0.0402	26.84
AWCA	Awaysis Capital Inc	0.2400	0.1000	0.2400	10.1K	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.510	2.395	2.395	2.3K	-0.015	0.62
AWFDF	A & W Food Svcs Cda Inc	26.31	26.31	26.31	500	-1.02	3.72
AWHES	Arrived Homes 3 Llc	10.50	10.40	10.50	700	0.00	NaN
AWHL	Aspira Womans Health Inc	0.5301	0.4900	0.5299	71.9K	-0.0101	1.87
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	-0.0003	60.00
AWLIF	Ameriwest Critical Metals Inc	0.3000	0.2334	0.2595	74K	0.0192	7.99
AWLRF	Awale Res Ltd	0.5197	0.4973	0.5197	16.5K	0.0397	8.27
AWMLF	American West Metals Limited	0.0800	0.0800	0.0800	20K	0.0300	60.00
AWON	A1 Group Inc	0.0050	0.0050	0.0050	500K	0.0004	8.70
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0310	0.0290	0.0310	871.6K	0.0010	3.33
AWTRF	Air Water Inc	14.31	14.26	14.28	1.1K	4.06	36.74
AXAHF	Axa Group	47.47	46.76	46.88	400	0.93	2.01
AXAHY	Axa Sa ADR	47.18	46.51	46.82	134K	-0.24	0.51
AXDDF	Azucar Minerals Ltd	0.0555	0.0510	0.0520	29.1K	-0.0050	8.77
AXIM	Axim Biotechnologies Inc	0.0069	0.0063	0.0065	60.7K	-0.0010	13.33
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	15.6K	0.0000	0.00
AXREF	Amarc Resources Ltd	0.8750	0.8300	0.8403	177.7K	-0.0227	2.63
AXVEF	CDN Maverick Cap Corp	0.2837	0.2650	0.2837	7.5K	0.0397	16.27
AXXA	Exxe Group Inc	0.0008	0.0006	0.0008	26.15M	0.0001	14.29
AYAAF	Ayala Land Inc	0.4121	0.4121	0.4121	200	-0.0187	4.34
AYALY	Ayala Corp	8.250	8.250	8.250	400	0.050	0.61
AYASF	Aya Gold & Silver Inc	13.29	11.50	13.26	679.2K	1.58	13.51
AYRWF	Ayr Wellness Inc	0.0270	0.0210	0.0224	595.5K	-0.0010	4.27
AYURF	Ayurcann Hldgs Corp	0.0340	0.0250	0.0250	21.2K	0.0023	10.13
AYWWF	Ayr Wellness Inc	0.0034	0.0025	0.0033	40.8K	0.0008	32.00
AYYLF	Ayala Corp	7.920	7.920	7.920	1K	-2.380	23.11
AZASF	Arizona Gold & Silver Inc	0.3931	0.3544	0.3900	95.1K	0.0115	3.04
AZIHF	Azimut Holding Spa	39.83	39.83	39.83	100	0.14	0.35
AZLAF	Prairie Lithium Ltd	0.0077	0.0050	0.0050	686.5K	-0.0009	15.25
AZLCZ	Aztec Land Comb Cert	1,300	1,260	1,300	100	-15	1.14
AZLGF	Azelis Group NV	13.48	13.48	13.48	700	-1.04	7.13
AZMCF	Arizona Metals Corp	0.6165	0.5459	0.5762	228.5K	-0.0103	1.76
AZMTF	Azimut Exploration Inc	0.6480	0.5770	0.6090	110K	0.0129	2.16
AZNCF	Astrazeneca Plc Ord	169.1	168.0	168.1	1.2K	-1.0	0.61
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	2.4K	0.0000	0.00
AZRH	Azure Holding Group Corp	1.660	1.480	1.660	56.3K	0.110	7.10
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	10K	0.0001	33.33
AZULQ	Azul S.A. ADR	0.6197	0.5451	0.6097	45.2K	0.0200	3.39
AZURF	Azincourt Energy Corp	0.0190	0.0150	0.0162	104.1K	0.0022	15.71
AZZTF	Aztec Minerals Corp	0.1741	0.1711	0.1725	147.8K	-0.0028	1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,627	-22	0.2
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES