List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	ASIA AUTOMATIVE	20.03	20.02	20.02	50.0K	0.00	0.00
AABB	Asia Broadband Inc	0.0134	0.0122	0.0124	8.52M	-0.0006	4.62
AABVF	Aberdeen International Inc	0.0184	0.0184	0.0184	1.0K	-0.0036	16.36
AACAF	Aac Technologies Holdings Inc	4.815	4.815	4.815	500	-0.545	10.17
AACAY	Aac Technologies Holdings Inc	4.840	4.707	4.840	1.1K	-0.090	1.83
AACTF	Aurora Solar Technologies Inc	0.0081	0.0070	0.0081	600	0.0002	2.53
AAFRF	Airtel Africa Plc	4.322	4.205	4.205	500	0.005	0.12
AAGAF	Silver47 Exploration Corp	0.7657	0.7178	0.7490	825.2K	0.0310	4.32
AAGC	All American Gold Corp	0.0008	0.0006	0.0008	6.14M	0.0001	14.29
AAGFF	Aftermath Silver Ltd	0.7490	0.7000	0.7230	1.15M	0.0280	4.03
AAGH	America Great Health	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	40.28	39.89	40.13	242.5K	-0.02	0.05
AAGR	African Agriculture Holdings Inc	0.0099	0.0005	0.0005	2.2K	-0.0094	94.95
AAGRY	Astra Agro Lestari Tbk	1.730	1.730	1.730	500	-0.184	9.61
AAIGF	Aia Group Ltd	10.190	9.796	9.796	8.7K	0.006	0.06
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIRF	American Aires Inc	0.0218	0.0218	0.0218	8.7K	-0.0036	14.17
AALBF	A. Alberts Industries	33.02	33.02	33.02	100	2.08	6.71
AAMMF	Almadex Minerals Ltd	0.3970	0.3070	0.3949	44.1K	0.0899	29.48
AAMTF	Armada Mercantile Ltd	0.2000	0.2000	0.2000	2.5K	-0.0158	7.32
AANNF	Aroundtown Sa	3.725	3.725	3.725	300	0.080	2.19
AAPI	Apple Isports Group Inc	0.3750	0.3750	0.3750	20.0K	0.0000	0.00
AAPJ	Aap Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0007	0.0007	0.0007	1.0K	0.0006	600.00
AAQL	Antiaging Quantum Living Inc	0.5911	0.5911	0.5911	1.1K	-0.0319	5.12
AASP	Agassi Sports Entertainment Corp	5.000	5.000	5.000	800	-0.400	7.41
AASZF	Atlantic Sapphire ASA	0.7325	0.7025	0.7025	500	-0.0575	7.57
AATC	Autoscope Technologies Corp	6.250	6.190	6.190	6.7K	-0.030	0.48
AATRL	Amg Cap TR II	72.10	65.00	72.10	1.28M	2.10	3.00
AATV	Adaptive Ad Systems Inc	0.1105	0.0902	0.1105	5.8K	0.0050	4.74
AAUAF	Almaden Minerals	0.1391	0.1190	0.1365	135.4K	0.0014	1.04
AAUGF	Aero Energy Ltd	0.0280	0.0200	0.0200	674.3K	-0.0001	0.50
AAUKF	Anglo American Plc	38.98	38.98	38.98	1.5K	-0.82	2.05
AAVMY	Abn Amro Bank N.V. ADR	35.07	34.89	35.06	20.9K	0.19	0.54
AAVVF	Advantage Energy Ltd	8.880	8.820	8.820	8.9K	-0.100	1.12
AAVXF	Abivax Sa	133.4	133.0	133.0	300	20.0	17.70
AAWH	Ascend Wellness Holdings Inc	0.6200	0.5800	0.6200	26.2K	0.0300	5.08
AAYYY	Australian Agricultural CO Ltd	10.65	9.87	10.65	300	0.77	7.79
ABAKF	Abrdn Asia-Pac Income Fd	2.090	2.090	2.090	100	-0.020	0.95
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	-1.900	17.27
ABBNY	Abb Ltd ADR	74.34	73.75	73.89	261.1K	0.06	0.08
ABBRF	Abrasilver Resource Corp	8.070	7.638	7.638	334.5K	-0.163	2.08
ABCFF	Abacus Mining & Exploration Corp	0.0200	0.0198	0.0198	19.0K	0.0020	11.24
ABCP	Ambase Corp	0.2180	0.2089	0.2180	1.1K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0170	0.0156	0.0165	21.8K	0.0025	17.86
ABGSF	Abg Sundal Collier ASA	0.7706	0.7706	0.7706	100	0.0949	14.04
ABIT	Athena Bitcoin Global	0.0124	0.0098	0.0110	768.0K	0.0013	13.40
ABLT	Amer Biltrite Inc	71.00	71.00	71.00	100	-6.75	8.68
ABLZF	Abb Ltd Zuerich	74.65	74.65	74.65	600	2.13	2.94
ABMBF	Abcourt Mines Inc	0.0770	0.0648	0.0694	271.5K	-0.0015	2.12
ABMRF	Abn Amro Group NV	34.97	34.97	34.97	2.4K	1.55	4.64
ABNAF	Aben Gold Corp	0.0537	0.0537	0.0537	5.8K	-0.0090	14.35
ABOIF	Aboitiz Equity Ventures Inc	0.4773	0.4773	0.4773	100	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0003	0.0002	0.0003	1.4M	0.0001	50.00
ABRMF	Arbor Metals Corp	0.0210	0.0210	0.0210	4.0K	-0.0390	65.00
ABSCF	Ab Science Paris	1.270	1.200	1.270	200	0.010	0.79
ABSSF	Airboss of America Corp	3.160	3.144	3.144	7.2K	-0.030	0.93
ABTZY	Aboitiz Equity Ventures Inc	4.500	4.500	4.500	200	-0.400	8.16
ABVN	Abv Consulting Inc	1.100	1.100	1.100	100	0.150	15.79
ABXXF	Abaxx Technologies Inc	33.90	31.90	33.42	41.1K	0.02	0.06
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	1.0K	-0.0652	7.54
ACAN	Americann Inc	0.0113	0.0001	0.0001	400	0.0000	0.00
ACASF	Acast Ab	3.500	3.500	3.500	900	0.250	7.69
ACAZF	Acadian Timber	11.67	11.52	11.54	2.0K	0.21	1.83
ACCFF	Accord Financial Corp	1.710	1.710	1.710	100	-0.350	16.99
ACCMF	Aac Clyde Space Ab	7.830	7.830	7.830	100	0.005	0.06
ACCR	Access-Power & CO Inc	0.0038	0.0029	0.0036	554.6K	0.0000	0.00
ACCYY	Accor S.A. ADR	10.94	10.80	10.92	14.3K	0.19	1.77
ACDBF	Ac/Dc Battery Metals Inc	0.0252	0.0252	0.0252	1.5K	-0.0021	7.69
ACDSF	Ascendas Real Estate Investment Trust	2.210	1.818	1.965	73.7K	-0.235	10.68
ACDVF	Air Canada	13.41	13.21	13.23	243.9K	0.00	0.00
ACDXF	American Copper Development Corp	0.4600	0.4600	0.4600	5.1K	0.0020	0.44
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0323	0.0323	0.0323	10.0K	0.0212	190.99
ACGAF	Acg Metals Limited	14.28	14.23	14.28	200	-0.01	0.07
ACGBF	Agricultural Bank of China	0.6886	0.6886	0.6886	7.7K	-0.0237	3.33
ACGBY	Agricultural Bk Chin	18.42	18.32	18.42	5.7K	0.12	0.66
ACGP	Associated Capital Group Inc	36.98	36.98	36.98	100	-1.12	2.94
ACGX	Alliance Creative Group Inc	0.0400	0.0356	0.0356	18.8K	-0.0074	17.21
ACGYF	Subsea 7 S.A.	19.40	19.40	19.40	200	1.15	6.30
ACHFF	Arch Biopartners Inc	0.9400	0.8663	0.9051	118.5K	-0.0040	0.44
ACIXF	Acarix Ab	0.0350	0.0253	0.0253	135.8K	-0.0046	15.38
ACKAY	Arcelik A S ADR	13.14	13.14	13.14	100	-0.25	1.87
ACKDF	Auckland International Airport Ltd	4.415	4.415	4.415	59.2K	0.008	0.17
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
ACLLF	Atco Ltd	38.32	38.32	38.32	400	0.32	0.84
ACLLY	Accelleron Inds Ltd	80.00	80.00	80.00	600	-0.90	1.11
ACLTF	Atco Ltd	48.40	48.40	48.40	100	4.96	11.42
ACMB	Agro Capital Management Corp	0.0139	0.0128	0.0128	5.5K	-0.0006	4.48
ACMIF	Allied Critical Metals Inc	0.4500	0.4308	0.4308	9.9K	-0.0275	6.00
ACMLF	Ascom Holding Ag	4.370	4.370	4.370	700	-0.030	0.68
ACNDF	Ascendas India Trust	0.9255	0.9016	0.9255	1.5K	0.0433	4.91
ACNFF	Amsterdam Commodities N.V.	27.84	27.84	27.84	3.0K	-0.01	0.02
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.800	5.638	5.800	1.6K	-0.110	1.86
ACOPY	The A2 Milk CO Ltd	6.300	5.900	6.080	900	0.040	0.66
ACRFF	Accor Sa Ltd	55.40	55.40	55.40	800	2.50	4.73
ACRG	American Clean Resources Group Inc	5.050	5.050	5.050	2.2K	0.000	0.00
ACRL	Atacama Resources International	0.0021	0.0020	0.0021	941.3K	-0.0002	8.70
ACSAF	Acs Actividades DE Construccion Y	92.32	92.32	92.32	100	-0.18	0.20
ACSAY	Acs Actividades DE Construccion Y	20.15	20.00	20.13	28.0K	-0.10	0.49
ACSYF	Accsys Technologies Plc.	0.8200	0.8200	0.8200	9.0K	-0.0489	5.63
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
ACUT	Accustem Sciences Inc	0.7900	0.7500	0.7500	700	-0.0427	5.39
ACWEF	SSGA SPDR ETFS Europe I Plc	288.4	288.4	288.4	100	2.1	0.72
ACXAF	Act Energy Technologies Ltd	4.080	4.030	4.080	200	0.065	1.62
ACXIF	Acciona S.A.	207.0	207.0	207.0	200	-2.3	1.08
ADAPY		0.0520	0.0459	0.0485	932.6K	-0.0035	6.73
ADBMF	Audioboom Group Plc	8.400	8.400	8.400	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.716	2.655	2.714	9.6K	0.039	1.46
ADCOF	Adcore Inc	0.1234	0.1234	0.1234	5.0K	-0.0088	6.66
ADDDF	Adidas Ag	191.3	190.0	190.0	100	4.1	2.23
ADDHY	Addtech Ab	18.15	17.65	17.99	6.7K	0.21	1.17
ADDYY	Adidas Ag ADR	96.97	95.99	96.32	203.6K	1.55	1.64
ADERY	Aida Engineering Co. Ltd	71.50	71.50	71.50	100	7.68	12.03
ADFJF	Adf Group Inc	6.000	5.936	5.936	2.0K	0.306	5.44
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0007	0.0006	0.0006	1.09M	-0.0001	14.29
ADHI	Arsenal Digital Holdings Inc	0.6000	0.5000	0.5270	7.0K	-0.1430	21.34
ADIA	Adia Nutrition Inc	0.0760	0.0730	0.0760	24.2K	-0.0030	3.80
ADKT	Adirondack Trust Co. [Saratoga Springs	531.1	528.0	531.1	100	30.1	6.00
ADLRF	Alaris Equity Partners Income TR	13.74	13.74	13.74	500	0.15	1.10
ADMQ	Adm Endeavors Inc	0.0490	0.0400	0.0400	419.7K	-0.0018	4.31
ADMT	Adm Tronics Unlimited Inc	0.1100	0.1100	0.1100	100	0.0100	10.00
ADNH		0.5040	0.4748	0.5040	6.9K	0.0340	7.23
ADOOY	Pt Alamtri Res Indonesia Tbk	5.698	5.698	5.698	5.4K	0.298	5.51
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	41.18	40.82	40.94	46.9K	0.68	1.69
ADRZF	Andritz Ag	74.30	74.30	74.30	200	4.41	6.31
ADRZY	Andritz Ag	15.07	14.78	15.07	200	0.18	1.21
ADSLF	Andean Silver Ltd	1.640	1.500	1.625	135.1K	0.145	9.80
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTI	Adapti Inc	2.030	2.030	2.030	200	-1.190	36.96
ADTTF	Advantest Corp	125.1	122.1	125.1	200	7.2	6.11
ADWPF	Andrew Peller Ltd	3.690	3.675	3.675	5.0K	0.035	0.96
ADXDF	Adex Mining Inc	0.0270	0.0119	0.0270	29.8K	-0.0040	12.90
ADXRF	Adx Energy Ltd	0.0200	0.0200	0.0200	35.0K	-0.0025	11.11
ADXS	Ayala Pharmaceuticals Inc	0.0510	0.0401	0.0510	1.0K	-0.0381	42.76
ADYEY	Adyen NV ADR	15.66	15.51	15.62	604.5K	0.04	0.26
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
ADYYF	Adyen NV	1,559	1,558	1,559	100	28	1.83
ADZZF	Advance Residence Investment Corp	1,072	1,072	1,072	100	0	0.00
AEAE	Altenergy Acquisition Corp	12.01	12.01	12.01	100	-6.99	36.79
AEAEW	Altenergy Acquisition Corp	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3286	0.2966	0.3089	41.9K	-0.0121	3.77
AECLY	Ae & CI Ltd	5.000	5.000	5.000	100	3.050	62.89
AECX	Acadia Energy Corp	0.0066	0.0066	0.0066	20.0K	0.0000	0.00
AEGOF	Aegon Ltd	7.800	7.800	7.800	700	0.750	10.64
AEGXF	Aecon Group Inc	22.80	22.47	22.62	10.0K	-0.43	1.87
AEHCS		8.050	8.050	8.050	200	0.000	NaN
AEHGS		9.800	9.800	9.800	100	0.000	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMF	A2A Spa	2.600	2.600	2.600	400	0.000	0.00
AEOXF	Aeroports DE Paris Adp	150.4	137.3	150.4	100	6.4	4.42
AERG	Applied Energetics Inc	1.966	1.900	1.900	66.5K	0.000	0.00
AERO	Aerogrow Intl Inc	18.40	17.69	18.05	59.6K	0.03	0.94
AERS	Aerius	0.0045	0.0045	0.0045	221.5K	0.0010	28.57
AETHD	Aether Global Innovations Corp	0.2000	0.0111	0.0111	2.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.2400	0.0005	0.0005	5.5K	-0.2395	99.79
AETUF	Arc Energy Trust Uni	19.17	18.93	19.08	479.3K	-0.16	0.83
AEXAF	Atos Origin Sa	57.04	57.04	57.04	100	-5.21	8.37
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.3K	-0.96	8.51
AEXFF	Aminex Plc	0.0090	0.0090	0.0090	12.5K	-0.0160	64.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
AFBCF		0.6675	0.6675	0.6675	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	10.10	10.10	10.10	200	-0.95	8.60
AFCJF	Afc Ajax NV	10.50	10.50	10.50	100	0.00	0.00
AFDG	African Discovery Group Inc	0.0900	0.0400	0.0500	303.5K	0.0050	11.11
AFFL	Affiliated Resources Corp	0.0588	0.0400	0.0588	8.8K	-0.0081	12.11
AFFS	Amtrust Financial Services Inc	16.30	16.10	16.30	2.3K	0.20	1.24
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	1.4K	0.09	0.56
AFFU	Affluence Corp	0.0002	0.0001	0.0001	72.87M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	4.0K	-0.0018	69.23
AFGVF	Agfa-Gavaert NV	0.7700	0.7311	0.7700	2.0K	-0.3900	33.62
AFGVY	Agfa-Gavaert NV	2.290	2.290	2.290	100	-0.070	2.97
AFGYF	Afc Energy Plc.	0.1200	0.1200	0.1200	2.3K	0.0000	0.00
AFIB	Acutus Medical Inc	0.0003	0.0003	0.0003	12.7K	0.0001	50.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0001	0.0002	7.9K	0.0000	0.00
AFLYY	Air France ADR	1.210	1.150	1.207	56.0K	0.077	6.77
AFMDQ	Affimed N.V.	0.0020	0.0020	0.0020	1.6K	0.0000	0.00
AFMJF	Alphamin Resources	0.8392	0.7900	0.8250	1.61M	0.0275	3.45
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
AFNL	Amfin Financial Corp	188.0	176.0	176.0	1.1K	1.0	0.55
AFRAF	Air France-Klm	12.88	12.88	12.88	200	0.11	0.87
AFSIA	Amtrust Financial Services Inc	13.50	13.50	13.50	1.3K	0.09	0.67
AFSIB	Amtrust Financial Services Inc	14.15	14.00	14.00	800	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.76	14.67	14.67	2.0K	-0.04	0.27
AFSIM	Amtrust Financial Services Pfd M	15.00	14.64	15.00	1.6K	0.60	4.17
AFSIN	Amtrust Financial Services Inc	13.90	13.60	13.60	2.2K	0.00	0.00
AFSIP	Amtrust Financial Services Inc	14.94	14.69	14.69	2.0K	0.01	0.07
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6300	0.5740	0.6000	1.03M	0.0265	4.62
AGCCF	Gensource Potash Corp	0.0420	0.0420	0.0420	100	-0.0080	16.00
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	36.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	700	-0.0056	73.68
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	200	3.05	4.60
AGESY	Ageas N.V. ADR	67.65	67.40	67.50	5.6K	0.69	1.03
AGFMF	AGF Management Ltd	11.25	11.25	11.25	400	0.10	0.93
AGFXF	Deutsche Bank Ag [London Branch]	7.950	7.950	7.950	300	-0.050	0.63
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGGI	Allied Energy Inc	0.0109	0.0109	0.0109	500	0.0022	25.29
AGGZF	Ag Growth International Inc	16.47	15.81	16.47	2.6K	0.78	4.96
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0029	0.0023	0.0023	72.0K	-0.0004	14.81
AGLDF	Austral Gold Ltd	0.0700	0.0623	0.0649	219.8K	0.0107	19.74
AGLNF	Agl Energy Ltd	6.172	6.172	6.172	11.0K	0.114	1.88
AGLXY	Agl Energy Ltd	6.140	6.125	6.125	400	0.015	0.25
AGMJF	Algoma Central Corp	14.00	14.00	14.00	100	-0.05	0.37
AGMRF	Silver Mountain Resources Inc	2.430	2.320	2.330	132.8K	0.020	0.87
AGNMF	Agronomics Ltd	0.0850	0.0850	0.0850	5.3K	-0.0026	2.97
AGNPF	Algernon Pharmaceuticals Inc	0.0555	0.0555	0.0555	200	-0.0005	0.89
AGPPF	Anglo American Platinum Ltd	76.89	75.28	76.05	1.1K	5.05	7.12
AGRDF	Auriga Gold Crp Ord	0.1280	0.1250	0.1250	326.8K	-0.0030	2.34
AGRPY	Absa Group Ltd New A ADR	26.60	26.60	26.60	800	1.64	6.59
AGSCF	American Centy Icav	23.70	23.70	23.70	50.0K	-0.13	0.54
AGSS	Ameriguard Security Services Inc	0.0200	0.0173	0.0200	39.1K	0.0056	38.89
AGSVF	Argentum Silver Corp	0.0041	0.0041	0.0041	100	-0.0259	86.33
AGTEF	Agtech Holdings Ltd	0.0202	0.0202	0.0202	20.0K	0.0098	94.23
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.4K	-0.0050	7.69
AGTX	Agentix Corp	0.0430	0.0426	0.0430	4.4K	0.0007	1.65
AGXKF	Anglo Asian Mining Plc.	3.180	3.180	3.180	1.0K	0.000	0.00
AGXPF	Silver X Mng Corp	0.6178	0.5600	0.5720	1.22M	0.0103	1.83
AGXXF	Agilyx ASA	2.410	2.350	2.410	10.2K	0.060	2.55
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	148.01M	0.0001	100.00
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AHCHY	Anhui Conch Cem ADR	14.62	14.52	14.59	16.1K	-0.22	1.49
AHCMS		7.500	7.500	7.500	600	0.000	NaN
AHELF	Auscan Res Inc	0.0111	0.0111	0.0111	300	-0.2262	95.32
AHEXF	Adecco Group Ag	27.99	27.99	27.99	200	-2.21	7.30
AHEXY	Adecco Sa ADR	13.54	13.51	13.51	6.1K	0.30	2.30
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0190	0.0110	0.0190	359.2K	0.0085	80.95
AHHYS		8.050	8.050	8.050	200	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.55	18.55	18.55	100	1.01	5.76
AHII	American Heritage International Inc	0.0004	0.0004	0.0004	7.4K	-0.0157	97.52
AHIX	Aluf Holdings Inc	0.0036	0.0036	0.0036	1.0K	-0.0009	20.00
AHKSF	Asahi Kaisei Corp	8.545	8.545	8.545	1.0K	0.445	5.49
AHKSY	Asahi Kaisai Corp ADR	17.57	17.53	17.57	6.8K	-0.32	1.79
AHLAS	Rse Archive Llc.	154.8	154.8	154.8	100	-0.1	0.03
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	500	0.000	0.00
AHLPS	Rse Archive Llc.	4.700	4.700	4.700	200	0.000	0.00
AHNRF	Athena Gold Corp	0.0567	0.0503	0.0550	33.4K	-0.0025	4.35
AHOBS		8.750	8.750	8.750	300	0.000	NaN
AHODF	Koninklijke Ahold Delhaize N.V.	40.30	40.30	40.30	200	0.03	0.07
AHOTF	American Hotel Income Properties REIT LP	0.2327	0.2327	0.2327	20.8K	-0.0047	1.98
AHPSS		9.000	9.000	9.000	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0009	0.0008	0.0009	5.1K	-0.0001	10.00
AHRWS		8.000	7.150	7.150	500	0.000	NaN
AIABF	Capital A Berhad	0.0600	0.0600	0.0600	900	-0.1000	62.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	741.6K	0.0000	0.00
AIAGY	Aurubis Ag	61.17	60.80	60.80	400	-2.73	4.30
AIBGY	Aib Group Plc ADR	21.25	20.95	21.05	25.6K	0.22	1.06
AIBRF	Aib Group Plc	10.51	10.19	10.19	800	-0.06	0.55
AIBT	Aibotics Inc	0.0035	0.0024	0.0027	12.16M	-0.0005	15.63
AICAF	Air China Ltd	0.8159	0.8159	0.8159	1.0K	0.0504	6.58
AICOF	Generative AI Solutions Corp	0.1300	0.1000	0.1050	20.6K	-0.0250	19.23
AICXF		8.350	8.350	8.350	500	0.000	NaN
AIDA	Aida Pharmaceuticals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AIEV	Thunder Power Holdings Inc	0.3105	0.1411	0.2601	25.6K	-0.0198	7.07
AIGFF	Genesis AI Corp	0.1200	0.1200	0.1200	1.0K	-0.0021	1.72
AIGRF		2.600	2.600	2.600	6.1K	0.000	NaN
AIIXY	Aixtron Se	41.43	41.43	41.43	100	4.43	11.96
AIJTY	Jianpu Technology Inc	0.9800	0.9800	0.9800	2.5K	0.0100	1.03
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.50	67.50	67.50	100	-0.49	0.72
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	72.88	72.88	72.88	100	2.19	3.09
AILIO	Ameren Illinois Company	71.75	71.75	71.75	100	-1.25	1.71
AILIP	Ameren Illinois Company	72.00	72.00	72.00	100	0.55	0.77
AILLI	Ameren Illinois Company	85.00	85.00	85.00	100	1.00	1.19
AILLM	Ameren Illinois Company	81.00	81.00	81.00	300	1.65	2.08
AILLN	Ameren Illinois Company	81.21	81.21	81.21	100	1.96	2.47
AILLO	Ameren Illinois Company	71.00	69.80	71.00	200	0.25	0.35
AILLP	Ameren Illinois Company	69.50	69.07	69.50	300	-0.50	0.71
AILQF	Airiq Inc	0.3289	0.3289	0.3289	4.0K	0.0289	9.63
AILTF	Argent Industrial Limited	1.880	1.880	1.880	1.1K	0.240	14.63
AIMFF	Aimia Inc	2.020	2.020	2.020	1.0K	0.010	0.50
AIMH	Aimrite Holdings Corp	0.0278	0.0216	0.0216	34.0K	-0.0059	21.45
AIMLF	AI / ML Innovations Inc	0.0275	0.0275	0.0275	7.6K	-0.0013	4.51
AIMUF	Aimfinity Investment Corp I - Unit	6.000	6.000	6.000	300	0.000	0.00
AIMV		0.0330	0.0330	0.0330	100	0.0085	34.69
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0320	0.0998	200	-0.0002	0.20
AINMF	Netramark Hldgs Inc	0.7465	0.7400	0.7400	16.3K	-0.0500	6.33
AINSF	Ainsworth Game Technology Ltd	0.6500	0.6500	0.6500	1.2K	0.0129	2.02
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	500	0.000	0.00
AIPG	AI Technology Group Inc	2.500	2.500	2.500	200	-1.800	41.86
AIPUF	Airports of Thailand Public Co. Ltd	1.580	1.580	1.580	10.0K	0.340	27.42
AIPUY	Airports of Thailand Public Co. Ltd	15.44	15.44	15.44	200	0.41	2.73
AIQUF	L'Air Liquide Sa	189.3	183.6	186.7	1.4K	1.8	0.97
AIQUY	L'Air Liquide ADR	37.26	37.02	37.14	322.0K	0.05	0.13
AIRDF	Rocket Doctor AI Inc	0.5999	0.5546	0.5746	31.2K	-0.0038	0.66
AIRRF	Aurion Resources Ltd	0.8520	0.8200	0.8417	11.3K	0.0524	6.64
AIRYY	Air China Ltd ADR	15.20	15.20	15.20	300	-1.10	6.75
AISFF	Amundi Index Solutions Sicav	133.8	133.8	133.8	4.7K	3.8	3.10
AISSF	Ais Res Ltd	0.0104	0.0104	0.0104	100	-0.0315	75.18
AISXF	Aisix Solutions Inc	0.0178	0.0156	0.0178	57.1K	0.0019	11.95
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	10.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0008	0.0007	0.0008	145.55M	0.0000	0.00
AIUG	Lever Global Corp	0.0111	0.0111	0.0111	12.2K	0.0108	3600.00
AIVAF	Aviva Plc	8.600	8.600	8.600	4.5K	0.000	0.00
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	235.7K	0.0000	0.00
AIXXF	Aixtron Se	21.00	20.72	20.72	500	0.52	2.55
AJINF	Ajinomoto Co. Inc	22.75	22.75	22.75	500	0.34	1.52
AJINY	Ajinomoto Company Inc ADR	21.37	21.02	21.31	408.0K	-0.52	2.38
AJLGF	Aj Lucas Group Ltd	0.0040	0.0040	0.0040	12.6K	-0.0040	50.00
AJMPF	Ashmore Group Plc.	2.090	2.090	2.090	9.2K	0.115	5.82
AJOY	Ayujoy Herbals Ltd	0.0056	0.0035	0.0035	42.6K	-0.0034	49.28
AJYG	Aj1G Inc	0.0725	0.0725	0.0725	200	0.0025	3.57
AKBLF	Alk Abello As	36.14	36.14	36.14	100	0.08	0.22
AKBTY	Akbank Turk Anonim Sirketi	3.270	3.060	3.200	5.6K	-0.230	6.71
AKEJF	Ariake Japan	34.00	34.00	34.00	500	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0850	0.0770	0.0850	169.3K	0.0048	5.99
AKESF	Akeso Inc	15.25	15.15	15.15	600	-0.54	3.42
AKHOF	Aker Horizons ASA	0.0861	0.0861	0.0861	1.4K	0.0245	39.77
AKRBF	Aker BP ASA	24.88	24.48	24.88	2.6K	0.08	0.31
AKRBY	Aker BP ASA	12.51	12.45	12.51	800	-0.49	3.77
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	3.5K	0.000	0.00
AKRTF	Aker Solutions Holding ASA	3.080	3.050	3.050	600	0.020	0.66
AKRYY	Aker Solutions ASA	6.030	6.030	6.030	9.9K	0.330	5.79
AKTAF	Akita Drilling Ltd	1.510	1.510	1.510	1.6K	0.020	1.34
AKTSQ	Akoustis Technologies Inc	0.0030	0.0030	0.0030	200	0.0021	233.33
AKZOF	Akzo Nobel NV	64.85	64.85	64.85	800	1.26	1.98
AKZOY	Akzo Nobel NV # ADR	21.94	21.65	21.83	113.9K	0.68	3.22
ALAVF	Alliance Aviation Services Ltd	0.8600	0.8600	0.8600	200	0.1100	14.67
ALBBY	Alibaba Health Information Technology	15.17	14.19	14.82	2.7K	0.63	4.42
ALBHF	Alibaba Health Information Technology	0.6627	0.6627	0.6627	50.8K	-0.0357	5.11
ALBKY	Alpha Services and Holdings Sa	0.9500	0.8900	0.9200	486.1K	-0.0005	0.05
ALBY	Community Capital Bancshares Inc	29.27	29.25	29.25	500	-0.06	0.20
ALCE	Alternus Clean Energy Inc.	0.0300	0.0200	0.0300	500	-0.6700	95.71
ALDS	Applife Digital Solutions Inc	0.0079	0.0079	0.0079	12.9K	-0.0001	1.25
ALDVF	Kiplin Metals Inc	0.2425	0.2425	0.2425	100	-0.0415	14.61
ALEEF	Alerio Gold Corp	0.0385	0.0299	0.0385	12.4K	-0.0041	9.62
ALEGF	Allegro EU Sa	8.250	8.250	8.250	200	-1.170	12.42
ALFFF	Alfa S.A.B DE C.V	0.8500	0.8500	0.8500	1.0K	0.0750	9.68
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	130.5K	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0462	85.87
ALFRY	Alfresa Holdings Corp	15.14	15.00	15.14	200	2.15	16.55
ALFVF	Alfa-Laval Ab	49.05	49.05	49.05	600	2.55	5.48
ALFVY	Alfa-Laval Ab ADR	50.22	50.11	50.19	9.9K	0.10	0.20
ALGEF	Alligator Energy Ltd	0.0200	0.0155	0.0200	3.0K	0.0000	0.00
ALGGF	Alliance Global Group Inc	0.1239	0.1239	0.1239	2.4K	0.0059	5.00
ALGGY	Alliance Global	5.910	5.910	5.910	300	-0.190	3.11
ALID	Allied Corp	0.0111	0.0111	0.0111	600	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	68.7K	0.0000	0.00
ALITF	Alliance Witan Plc	16.92	16.92	16.92	2.1K	-0.08	0.47
ALIZF	Allianz Se	455.3	445.9	454.9	100	16.4	3.74
ALIZY	Allianz ADR	45.16	44.73	45.07	318.5K	0.77	1.74
ALKEF	Alkane Resources Ltd	0.7975	0.7165	0.7974	2.68M	0.0594	8.05
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	500	0.0009	900.00
ALLIF	Atlantic Lithium Ltd	0.1250	0.1000	0.1200	18.3K	-0.0050	4.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.434	1.434	1.434	1.1K	0.134	10.27
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	200	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.730	3.620	3.660	2.6K	0.060	1.67
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	400	-0.0010	0.40
ALPE	Alpha-En Corp	0.0009	0.0009	0.0009	5.0K	0.0008	800.00
ALPIB	Alpine Banks of Colorado	38.00	37.75	38.00	1.7K	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5000	0.5000	0.5000	17.0K	0.0000	0.00
ALPMF	Astellas Pharma Inc	13.23	13.15	13.15	6.9K	0.25	1.94
ALPMY	Astellas Pharma Inc	13.27	13.17	13.21	361.5K	-0.03	0.23
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0002	0.0004	1.4K	0.0001	33.33
ALPWF		0.0201	0.0201	0.0201	100	0.0025	14.20
ALRDF	Defence Holdings Plc	0.0250	0.0193	0.0250	62.0K	0.0120	92.31
ALRHF	Allreal Holding Ag	255.5	255.5	255.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0183	0.0170	0.0170	311.5K	0.0029	20.57
ALSAF	Alpha Star Acquisition Corp	17.50	17.50	17.50	200	-1.21	6.47
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom S.A.	2.800	2.760	2.800	173.0K	0.070	2.56
ALSSF	Alsea S.A.	2.650	2.650	2.650	100	-0.290	9.86
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	1.7K	0.0000	0.00
ALSWF	Alpha Star Acquisition Corp	0.0231	0.0231	0.0231	900	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	500	0.0050	33.33
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	-3.000	37.50
ALTCF	Alturas Minerals Corp	0.0010	0.0010	0.0010	25.0K	-0.0055	84.62
ALTD	Altitude International Holdings Inc	0.5001	0.0001	0.0001	9.1K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0144	0.0144	0.0144	100.0K	-0.0048	25.00
ALTPF	Altiplano Metals Inc	0.0367	0.0334	0.0367	30.0K	0.0041	12.58
ALTX	Altex Industries Inc	0.3414	0.3414	0.3414	100	0.0414	13.80
ALVLF	Big Ridge Gold Corp	0.1600	0.1493	0.1538	346.0K	0.0057	3.85
ALVOF	Alvopetro Energy Ltd	4.421	4.392	4.420	14.6K	0.033	0.75
ALYAF	Alithya Group Inc Cl A	1.235	1.228	1.230	1.4K	-0.010	0.81
ALYI	Alternet Systems Inc	0.0029	0.0024	0.0028	4.16M	0.0002	7.69
ALZCF	Alzchem Group Ag	159.1	159.1	159.1	100	-22.2	12.27
AMADF	Amadeus IT Holding S	72.94	71.01	72.94	5.7K	0.36	0.49
AMADY	Amadeus IT Hlds S.A. ADR	73.09	72.58	72.76	109.8K	0.43	0.59
AMBBY	Ambu A/S	13.33	13.33	13.33	500	-0.20	1.48
AMBFF	Ambu A/S	12.75	12.75	12.75	100	-0.25	1.92
AMBIQ		0.4629	0.4400	0.4629	18.8K	0.0605	15.03
AMBK	American Bank Inc	16.79	16.79	16.79	100	0.49	3.01
AMBS	Amarantus Bioscience Holdings Inc	0.0002	0.0001	0.0001	1.84M	-0.0002	66.67
AMBWQ	Amf Bowling Inc	0.0016	0.0016	0.0016	6.1K	-0.0001	5.88
AMBZ	American Business Bank [Los Angeles Ca]	63.67	62.30	62.51	3.9K	0.50	0.81
AMCCF	Amcor Plc	8.200	8.200	8.200	8.0K	-0.220	2.61
AMCI	American Millennium	5.600	4.203	4.880	388.5K	0.010	9900.00
AMCOF		0.4958	0.3984	0.4224	99.5K	-0.0581	12.09
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.4000	0.3700	0.3811	50.3K	0.0181	4.99
AMEN	Amen Properties Inc	505.3	504.2	504.2	100	-5.1	0.99
AMFC	Amb Financial Corp	30.00	29.90	29.90	300	0.05	0.17
AMFL	American Films Inc	0.0900	0.0800	0.0800	400	-0.0001	0.12
AMFPF	Amplifon S.P.A.	15.56	15.56	15.56	100	0.93	6.32
AMGDF	Aston Martin Lagonda Global Holdings	0.8636	0.8636	0.8636	59.2K	0.0167	1.97
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	42.34	42.34	42.34	2.5K	-1.21	2.78
AMIGY	Admiral Group Plc	41.86	41.31	41.72	76.3K	0.36	0.87
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.300	8.260	8.300	1.8K	0.100	1.22
AMKAF	A.P. Moeller-Maersk A/S	2,329	2,270	2,300	100	127	5.84
AMKBF	A.P. Moeller-Maersk A/S	2,337	2,269	2,318	100	331	16.68
AMKBY	A.P. Moeller-Maersk A/S ADR	11.65	11.58	11.63	230.3K	0.64	5.82
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
AMLIF	American Lithium Corp	0.4841	0.4500	0.4600	116.9K	-0.0100	2.13
AMLM	American Lithium Minerals Inc	0.0813	0.0762	0.0781	71.4K	0.0001	0.13
AMLTF	Amp Ltd	0.8500	0.8500	0.8500	100	0.0500	6.25
AMMJ	American Cannabis Company Inc	0.0052	0.0003	0.0003	8.1K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.3007	0.3007	0.3007	200	-0.1561	34.17
AMMPF	Ammpower Corp	0.0119	0.0100	0.0105	154.0K	-0.0014	11.76
AMMX	Ameramex International Inc	0.1378	0.1378	0.1378	5.1K	-0.0122	8.13
AMNC	Amincor Inc	0.0570	0.0500	0.0500	45.0K	-0.0060	10.71
AMNCB	Amincor Inc	0.0040	0.0040	0.0040	20.0K	-0.0013	24.53
AMNF	Armanino Foods	11.75	11.55	11.63	7.0K	-0.07	0.60
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	10.91M	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0755	0.0650	0.0755	34.6K	0.0100	15.27
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	600	-0.0970	94.91
AMPWF		0.0009	0.0009	0.0009	3.0K	0.0002	28.57
AMQFF	Abitibi Metals Corp	0.2856	0.2627	0.2743	164.2K	0.0023	0.85
AMROF	Amaero Ltd	0.1650	0.1429	0.1535	388.9K	0.0035	2.33
AMRQF	Amaroq Ltd	1.300	1.247	1.248	39.4K	0.010	0.81
AMRRY	American Rare Earths Ltd	13.50	13.10	13.10	700	-0.30	2.24
AMSLF	Australian Mines Ltd	0.0125	0.0125	0.0125	5.0K	-0.0043	25.60
AMSSY	Ams-Osram Ag	4.700	4.600	4.700	2.0K	0.100	2.17
AMSYF	Arcelormittal Sa	43.36	43.36	43.36	200	5.83	15.54
AMTFF	Ameritrust Financial Technologies Inc	0.0360	0.0357	0.0360	18.5K	-0.0040	10.00
AMTPQ	Ameritrans Capital Corp	0.0003	0.0003	0.0003	2.8K	0.0000	0.00
AMTY	Amerityre Corp	0.0370	0.0370	0.0370	1.3K	-0.0005	1.33
AMUIF	American Uranium Ltd	0.0880	0.0880	0.0880	800	-0.0120	12.00
AMVIF	Aumovio Se	48.00	48.00	48.00	200	0.90	1.91
AMVMF	Amg Advanced Metallurgical Group NV	33.10	33.10	33.10	100	3.51	11.86
AMVOY	Aumovio Se	10.000	8.120	8.317	11.5K	-1.083	11.52
AMXEF	AMEX Exploration Inc	2.890	2.770	2.774	25.6K	-0.077	2.68
AMXOF	America Movil S.A.B. DE Cv	1.0636	1.0000	1.0000	2.2K	-0.1600	13.79
AMYZF	Recyclico Battery Materials Inc	0.1214	0.1071	0.1152	407.0K	-0.0050	4.16
ANANF	Ananda Pharma Plc	0.0011	0.0011	0.0011	1.0K	-0.0024	38.71
ANAS	Alternaturals Inc	0.0157	0.0120	0.0120	61.7K	-0.0008	6.25
ANCTF	Alimentation Couche-Tard Inc	52.70	52.17	52.55	114.4K	0.58	1.12
ANDC	Andover Bancorp Inc [Oh]	18.16	18.10	18.10	7.8K	-0.43	2.32
ANDMF	Andromeda Metals Ltd	0.0098	0.0098	0.0098	27.6K	0.0002	2.08
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ANDXF		51.86	51.86	51.86	100	0.00	NaN
ANFGF	Antofagasta Plc	40.42	39.85	39.89	4.6K	0.39	0.97
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	600	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2552	0.2552	0.2552	300	-0.0379	12.93
ANGPY	Valterra Platinum Ltd	13.00	12.65	12.91	288.5K	0.69	5.65
ANICF	Anonymous Intelligence CO Inc	0.1819	0.1819	0.1819	900	-0.0176	8.82
ANIOY	Acerinox S.A.	6.805	6.805	6.805	500	0.205	3.11
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.2033	0.1761	0.1876	229.1K	0.0027	1.46
ANLBF	Anton Res Inc	0.2400	0.2400	0.2400	3.5K	0.0700	41.18
ANNSF	Aena Sme S.A.	27.62	27.32	27.32	300	-0.10	0.36
ANORF	Anortech Inc	0.0297	0.0264	0.0297	12.0K	-0.0003	1.00
ANPCF	Angle Plc	0.0168	0.0147	0.0168	200.0K	-0.0029	14.72
ANPCY	Angle Plc ADR	0.1149	0.0674	0.0912	8.9K	-0.0438	32.44
ANPDF	Anta Sports Products Ltd	11.00	10.72	11.00	300	0.00	0.00
ANPDY	Anta Sports Prod ADR	260.7	258.2	260.7	1.1K	-2.3	0.86
ANPMF	Andean Precious Metals Corp	7.528	6.900	7.380	617.0K	0.650	9.66
ANRGF	Anaergia Inc	1.850	1.600	1.850	57.7K	0.200	12.12
ANSLF	Ansell Ltd	25.00	25.00	25.00	700	1.00	4.17
ANSLY	Ansell Ltd ADR	96.27	96.27	96.27	100	2.70	2.89
ANSNF	Anson Resources	0.0520	0.0425	0.0500	243.8K	0.0000	0.00
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.5K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	255.9K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0109	0.0109	0.0109	1.0K	0.0000	0.00
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	700	-0.050	0.84
ANYYY	Aena Sme S.A.	13.76	13.52	13.74	25.6K	0.28	2.08
ANZFF	Air New Zealand Ltd	0.3321	0.3041	0.3041	7.0K	-0.0410	11.88
ANZGF	Anz Group Hldgs Ltd	22.85	22.85	22.85	600	-1.16	4.81
ANZGY	Anz Group Hldgs Ltd	23.85	23.72	23.80	71.2K	0.02	0.08
ANZLY	Air New Zealand Ltd	1.650	1.590	1.650	600	0.180	12.24
AOCIF	Autocanada Inc	15.64	15.64	15.64	1.6K	0.14	0.90
AOFLF	Africa Opportunity Fund Ltd	0.4000	0.4000	0.4000	300	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	200	-10.000	83.33
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom	28.06	28.06	28.06	100	0.75	2.75
AONC	American Oncology Network Inc	11.12	10.50	11.12	1.9K	0.12	1.09
AONCW	American Oncology Network Inc	0.1100	0.1100	0.1100	100	-1.1400	91.20
AONNF	Aeon Co. Ltd	17.21	17.21	17.21	100	1.46	9.27
AONNY	Aeon Ltd ADR	14.66	14.60	14.62	26.2K	-0.37	2.47
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,299	1,300	100	1	0.08
AOTVF	Ascot Resources Ltd	0.0155	0.0112	0.0134	1.67M	0.0009	7.20
AOXG	Aoxing Pharmaceutical Company Inc	0.0041	0.0040	0.0041	558.7K	-0.0005	10.87
AOXY	Advanced Oxygen Technologies Inc	0.0800	0.0800	0.0800	200	-0.0296	27.01
AOZOY	Aozora Bank ADR	3.700	3.700	3.700	3.0K	-0.350	8.64
APAAF	Appia Rare Earths & Uranium Corp	0.1582	0.1312	0.1580	342.0K	0.0036	2.33
APAJF	Apa Group Stapled Security	6.500	6.500	6.500	1.1K	0.771	13.46
APCFF	Atlas Pearls Ltd	0.0400	0.0400	0.0400	10.0K	-0.0200	25.00
APCOF	American Critical Minerals Corp	0.2400	0.2117	0.2360	305.8K	0.0133	5.97
APCX	Apptech Corp	0.4231	0.3781	0.3900	60.9K	-0.0300	7.14
APCXW	Apptech Payments Corp	0.0850	0.0850	0.0850	1.2K	-0.0850	50.00
APELY	Alps Company Co. Ltd	26.60	26.60	26.60	400	2.95	12.47
APEMY	Aperam	38.35	38.35	38.35	100	0.24	0.63
APEOF	Coloured Ties Capital Inc	0.1975	0.1975	0.1975	2.5K	0.0197	11.08
APETF	Alphagen Intelligence Corp	0.1420	0.1420	0.1420	100	-0.0008	0.56
APEUF	Atlas Engineered Products Ltd	0.4300	0.4300	0.4300	4.0K	0.0016	0.37
APGI	American Power Group Corp	0.0060	0.0060	0.0060	20.0K	0.0010	20.00
APGOF	Apollo Silver Corp	3.520	3.242	3.250	108.0K	-0.192	5.58
APGP	Amplipay Group Inc	0.1025	0.0700	0.0700	4.3K	-0.0300	30.00
APHD	Apogee 21 Hldgs Inc	0.0411	0.0411	0.0411	100	0.0020	5.12
APHP	American Picture House Corp	0.1590	0.1200	0.1568	7.8K	0.0293	22.98
APLIF	Appili Therapeutics Inc	0.0180	0.0180	0.0180	6.8K	0.0016	9.76
APLO	Apollo Bancorp Inc	42.00	40.00	42.00	300	0.74	1.79
APMCF	Morien Resources	0.1600	0.1330	0.1600	18.2K	0.0070	4.58
APMRF	Amper Sa Madrid	0.1584	0.1584	0.1584	500	0.0074	4.90
APNEP		24.80	24.26	24.60	5.0K	0.00	NaN
APNHY	Aspen Pharmacare Holdings Plc	5.450	5.360	5.360	5.4K	-0.040	0.74
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
APPEF	Appen Ltd	0.4800	0.4800	0.4800	2.5K	-0.0200	4.00
APPIF	Appier Group Inc	6.860	6.860	6.860	3.7K	-0.165	2.35
APPLF	Alphapolis CO Ltd	9.890	9.890	9.890	600	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	7.738	7.738	7.738	400	0.001	0.01
APRAF	Trailbreaker Resources Ltd	0.1864	0.1750	0.1750	16.8K	-0.0250	12.50
APRB	Aptus April Buffer ETF	25.59	25.53	25.59	22.3K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	200	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0003	7.89M	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0261	0.0234	0.0261	2.0K	0.0000	0.00
APTL	Alaska Pwr & Tel Co.	58.10	58.10	58.10	100	-0.41	0.70
APTOF	Aptose Biosciences Inc	1.680	1.630	1.630	6.0K	0.000	0.00
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	2.8K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	123.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.515	1.460	1.474	33.9K	-0.091	5.81
APXIF	Apx Acquisition Corp I Cl A	11.99	11.99	11.99	500	0.09	0.76
APXYY	Appen Ltd	0.2100	0.2100	0.2100	29.0K	0.0000	0.00
APYP	Appyea Inc	0.0139	0.0116	0.0119	100.4K	0.0004	3.48
APYRF	Allied Properties Real Estate Investment	9.490	9.490	9.490	23.0K	0.150	1.61
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0021	0.0012	0.0012	116.9K	0.0000	0.00
AQUI	Aquagold International Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	8.1K	0.0392	15.03
ARAAF	Aclara Resources Inc	1.682	1.585	1.640	98.0K	-0.050	2.96
ARAFF	Arafura Resources NL	0.1645	0.1516	0.1600	1.02M	-0.0065	3.90
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	1.0K	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0185	0.0140	0.0170	29.5K	0.0030	21.43
ARBTF	Argo Gold Inc	0.0444	0.0444	0.0444	3.5K	-0.0061	12.08
ARBV	American Riviera Bancorp	23.95	23.48	23.50	1.7K	0.02	0.09
ARCAY	Arcadis NV	28.86	28.86	28.86	100	-11.24	28.03
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	51.8K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	41.84	40.94	41.84	3.1K	-2.09	4.75
ARCXF	Arcelormittal South Africa	0.0775	0.0775	0.0775	2.0K	0.0285	58.16
ARDNF	Argent Minerals Ltd	0.0233	0.0233	0.0233	13.0K	-0.0034	12.73
ARDS	Aridis Pharmaceuticals Inc	0.0023	0.0023	0.0023	2.9K	0.0021	1050.00
ARESF	Artis Real Estate Investment Trust	5.295	5.281	5.292	27.8K	0.142	2.76
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	2.0K	-0.0095	95.00
ARGGY	Aston Martin Lagonda Global ADR	0.8421	0.7921	0.8266	139.8K	0.0066	0.80
ARGHF	Argo Corporation	0.3050	0.2846	0.2944	11.3K	-0.0095	3.13
ARGPF	Argo Graphics Inc	9.000	9.000	9.000	200	0.000	0.00
ARGTF	Artemis Gold Inc	28.40	26.50	27.58	9.9K	0.58	2.15
ARGYF	Avanti Helium Corp	0.0978	0.0884	0.0886	40.9K	-0.0110	11.04
ARHLF	Archtis Ltd	0.0900	0.0900	0.0900	12.5K	0.0121	15.53
ARHN	Archon Corp	8.000	8.000	8.000	100	-4.750	37.25
ARHTQ		0.0001	0.0001	0.0001	1.0K	0.0000	NaN
ARHVF	Archer Ltd	2.000	2.000	2.000	200	-0.075	3.61
ARKAF	Arkema	59.00	59.00	59.00	100	-0.87	1.45
ARKAY	Arkema ADR	63.02	61.75	62.56	32.6K	2.62	4.37
ARLDS		8.500	8.250	8.250	700	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.5280	0.4646	0.5000	14.0K	-0.0310	5.84
ARLUF	Aristocrat Leisure Ltd	37.31	37.31	37.31	100	-1.69	4.33
ARLYF	Argyle Resources Corp	0.1174	0.0917	0.0981	34.5K	-0.0063	6.03
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ARNNY	Asr Nederland N.V.	34.65	34.33	34.55	10.0K	0.29	0.85
ARREF	Amerigo Resources Ltd	3.115	2.860	3.050	220.8K	0.070	2.35
ARRKF	Arras Minerals Corp	0.5908	0.5908	0.5908	5.0K	0.0002	0.03
ARRNF	American Rare Earths Ltd	0.2630	0.2541	0.2550	774.0K	-0.0070	2.67
ARRPY	Aeroports DE Paris Sa ADR	13.84	13.82	13.82	400	-0.90	6.12
ARRRF	Ardea Res Ltd	0.3769	0.3769	0.3769	1.0K	0.0595	18.75
ARRT	Artisan Consumer Goods Inc	0.2103	0.2103	0.2103	400	-0.0745	26.16
ARRXF	Archer Materials Ltd	0.2537	0.2460	0.2460	14.0K	-0.0057	2.26
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	171.3K	0.0000	0.00
ARSLF	Altima Energy Inc	0.3150	0.2550	0.2800	45.6K	-0.0320	10.26
ARSMF	Ares Strategic Mining Inc	0.3783	0.3400	0.3596	405.1K	0.0000	0.00
ARSRF	Aeris Resources Ltd	0.3706	0.3706	0.3706	7.0K	0.0256	7.42
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0474	0.0310	0.0469	2.5K	-0.0071	13.15
ARTTF	Artemis Resources Ltd West Perth WA	0.0078	0.0069	0.0078	16.6K	0.0038	95.00
ARUXF	Acrux Ltd	0.0093	0.0093	0.0093	33.0K	-0.0001	1.06
ARVDS		9.000	9.000	9.000	300	0.000	NaN
ARVFS		8.850	8.850	8.850	800	0.000	NaN
ARVLF	Arrival	0.0002	0.0002	0.0002	400	0.0001	100.00
ARWYF	Arway Corp	0.0500	0.0434	0.0500	14.4K	-0.0106	17.49
ARXCY		20.05	20.05	20.05	200	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0250	0.0213	0.0237	82.3K	0.0007	3.04
ARYMF	Argosy Minerals Limited	0.0616	0.0520	0.0560	1.03M	0.0140	33.33
ARZGF	Assicurazioni Generali Spa	39.97	39.97	39.97	100	0.92	2.36
ARZGY	Assicurazioni Genera	20.45	20.21	20.45	18.4K	0.05	0.25
ARZNS		9.750	9.750	9.750	100	0.000	NaN
ARZTY	Aryzta Ag	6.120	6.120	6.120	400	0.480	8.51
ASAGF	Australian Agricultural CO Ltd	0.9900	0.9900	0.9900	100	0.0328	3.43
ASAIY	Sendas Distribuidora S.A. ADR	7.490	7.340	7.390	9.2K	-0.050	0.67
ASAPF	Aurora Spine Corp	0.1956	0.1937	0.1956	20.0K	-0.0044	2.20
ASASF	Asia Standard International Group Ltd	0.0350	0.0350	0.0350	25.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	38.46	38.46	38.46	100	0.86	2.29
ASAZY	Assa Abloy Ab ADR	19.42	19.16	19.36	231.0K	0.31	1.63
ASBFF	Associated British Foods Plc	27.42	27.42	27.42	5.5K	-3.36	10.90
ASBFY	Associated Brit Food ADR	28.80	28.33	28.55	27.0K	0.07	0.25
ASBHY		11.75	11.75	11.75	100	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	11.38	11.38	11.38	200	-0.51	4.25
ASCC	Aristocrat Group Corp	0.0600	0.0600	0.0600	5.7K	-0.0008	1.32
ASCCF	Asics Corp	21.81	21.81	21.81	300	-1.79	7.58
ASCCY	Asics Corp	24.25	23.89	24.24	31.8K	0.14	0.58
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	200	-0.0121	7.96
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	2.140	2.000	2.030	3.6K	-0.097	4.54
ASCN	Absecon Bancorp	105.0	105.0	105.0	200	0.0	0.00
ASCRF	A Spac II Acquisition Corp Right	0.0402	0.0400	0.0400	153.0K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	3.279	3.010	3.272	161.9K	0.190	6.16
ASCWF	A Spac II Acquisition Corp WT	0.0105	0.0105	0.0105	16.7K	-0.0007	6.25
ASDZF	Arctic Star Exploration Corp	0.0061	0.0061	0.0061	3.0K	-0.0008	11.59
ASEJF	Apt Satellite Holdings Ltd	0.2569	0.2569	0.2569	1.3K	-0.0075	2.84
ASEKY	Aisin Corp	17.71	17.71	17.71	10.5K	1.07	6.45
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.710	6.455	6.710	800	-0.140	2.04
ASGOF	Asante Gold Corp	1.560	1.440	1.468	178.2K	-0.155	9.52
ASGTF	Altus Group Ltd	40.71	40.34	40.57	1.7K	0.13	0.33
ASHGY		270.9	267.6	268.4	26.7K	0.0	NaN
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	500	-0.0325	74.54
ASHTF	Ashted Group Plc	67.88	66.15	67.88	1.9K	4.32	6.79
ASHTY	Ashtead Group Pl ADR	261.1	254.6	254.6	10.1K	-3.4	1.33
ASHXF	Ashburton Ventures Inc	0.2129	0.2129	0.2129	1.0K	-0.0062	2.83
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	4.32M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0040	0.0040	0.0040	1.5K	0.0038	1900.00
ASLRF	Alien Metals Ltd	0.0027	0.0016	0.0021	164.8K	-0.0014	40.00
ASMIY	Asm International NV ADR	646.4	635.8	643.7	4.4K	-1.1	0.17
ASMLF	Asml Hld NV Ord Shs	1,129	1,099	1,129	400	18	1.64
ASMMF	Australian Strategic Materials Ltd	0.3800	0.3620	0.3630	140.4K	-0.0265	6.80
ASMOF		11.60	11.60	11.60	100	-0.18	1.53
ASMVY	Asmpt Ltd	30.59	30.37	30.57	7.7K	0.60	1.98
ASMXF	Asm International N.V.	592.7	587.0	587.0	200	14.1	2.47
ASOMY	Asos Plc	3.380	3.380	3.380	500	0.059	1.76
ASOZF	Asseco Poland S.A.	62.91	62.91	62.91	400	-1.83	2.82
ASPD	Aspen Digital Inc	1.600	1.600	1.600	500	0.050	3.23
ASPHF	Ascentage Pharma Group	8.480	8.480	8.480	100	0.745	9.63
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASPU	Aspen Group Inc	0.1600	0.1400	0.1600	2.1K	0.0090	5.96
ASRE	Astra Energy Inc	0.0160	0.0160	0.0160	1.1K	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	4.290	4.290	4.290	500	0.050	1.18
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.90	32.74	32.90	400	0.91	2.84
ASRRF	Asr Nederland N.V.	69.11	69.11	69.11	400	0.58	0.85
ASTAQ		0.0001	0.0001	0.0001	100.0K	0.0000	NaN
ASTVF	Austevoll Seafood ASA	9.200	8.840	8.840	2.2K	0.090	1.03
ASUUY	Asustek Computer Inc	115.0	115.0	115.0	100	5.0	4.55
ASWRF	Gungnir Resources Inc	0.0223	0.0218	0.0218	7.0K	-0.0002	0.91
ASXFF	ASX Ltd	38.43	38.27	38.27	7.9K	1.27	3.43
ASXFY	ASX Ltd	38.35	38.22	38.24	25.4K	-0.32	0.83
ASXSF	Elysee Development Corp	0.3486	0.3486	0.3486	1.0K	-0.0242	6.49
ATBHF	Aston Bay Holdings Ltd	0.0360	0.0360	0.0360	28.5K	-0.0041	10.22
ATCD	Altair Corp	1,490	1,490	1,490	100	-10	0.67
ATCHW	Atlasclear Holdings Inc	0.0180	0.0180	0.0180	5.0K	-0.0020	10.00
ATCMF	Atico Mining Corp	0.1670	0.1500	0.1670	233.5K	0.0129	8.37
ATCUF	Alta Copper Corp	0.8471	0.8186	0.8471	5.1K	-0.0179	2.07
ATDRF	Auto Trader Group Plc.	8.206	7.700	7.700	1.3K	-0.584	7.05
ATDRY	Auto Trader Group Plc	1.960	1.930	1.950	783.4K	0.000	0.00
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0002	0.0003	2.58M	0.0000	0.00
ATEAY	Atea ASA	8.220	8.120	8.220	200	0.620	8.16
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	31.9K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4450	0.4035	0.4300	135.9K	0.0180	4.37
ATEYY	Advantest Corp ADR	138.1	134.5	138.1	53.2K	6.5	4.90
ATGFF	AltaGas Ltd	30.16	30.16	30.16	32.2K	0.23	0.78
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.5650	0.5401	0.5401	14.0K	-0.0399	6.88
ATGVF	Active Energy Group Plc	0.0010	0.0010	0.0010	1.1K	0.0002	25.00
ATHGF	Auction Technology Group Plc	6.000	6.000	6.000	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0440	0.0371	0.0421	70.3K	0.0100	31.15
ATHOF	Athabasca Oil Sands Corp	5.450	5.390	5.400	310.0K	-0.092	1.68
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	16.46	16.09	16.23	11.3K	-0.07	0.43
ATLFF	Atlas Copco Ab	15.95	15.95	15.95	100	1.54	10.69
ATLKY	Atlas Copco Ab Ser A ADR	18.24	17.91	18.04	122.1K	-0.07	0.39
ATLPF	Atlas Copco Ab	17.90	17.90	17.90	1.6K	0.57	3.26
ATMH	All Things Mobile Analytic Inc	0.0633	0.0325	0.0633	3.1K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0673	0.0600	0.0650	25.0K	0.0150	30.00
ATMTF	Andrada Mining Limited	0.0449	0.0449	0.0449	1.0K	0.0024	5.65
ATMYF		0.3339	0.3339	0.3339	7.0K	-0.0032	0.95
ATOGF	Auto1 Group Se	29.16	29.16	29.16	1.7K	-0.65	2.18
ATONF	Anton Oilfield Services Group	0.1090	0.1090	0.1090	2.4K	0.0098	9.88
ATONY	Anton Oilfield Services Group	27.45	27.45	27.45	200	2.55	10.24
ATOXF	Quantum Critical Metals Corp	0.0677	0.0612	0.0628	32.1K	-0.0089	12.41
ATPL	Atlantis Plastics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATROB	Astronics Corp	54.80	52.50	54.80	3.6K	3.50	6.82
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6706	0.6706	0.6706	2.0K	-0.0052	0.77
ATUSF	Altius Minerals Corp	29.16	28.81	29.05	5.3K	0.40	1.40
ATUUF	Tenaz Energy Corp	17.04	17.04	17.04	5.0K	0.05	0.29
ATVDY	Atresmedia Corporacion DE Medios DE	7.050	6.600	7.050	1.6K	0.550	8.46
ATVK	Ameritek Ventures	0.0195	0.0140	0.0169	834.1K	-0.0013	7.14
ATVVD		0.0846	0.0846	0.0846	2.0K	0.0000	NaN
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	100.0K	-0.0020	25.00
ATWT	Atwec Technologies Inc	0.0012	0.0010	0.0012	361.2K	0.0002	20.00
ATXI	Avenue Therapeutics Inc	0.6503	0.6503	0.6503	1.1K	0.0000	0.00
ATXRF	Atex Resources Inc	2.101	1.980	2.035	57.6K	0.085	4.36
ATZAF	Aritzia	84.25	82.56	83.68	20.0K	-0.18	0.22
AUBBF	Aub Group Ltd	24.30	24.30	24.30	300	2.18	9.86
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	11.1K	0.0290	181.25
AUCUF	Inflection Resources Ltd	0.1671	0.1548	0.1606	69.2K	0.0046	2.95
AUDGF	Audinate Group Ltd	3.270	3.270	3.270	100	0.270	9.00
AUEEF	Aura Energy Ltd	0.1250	0.1100	0.1250	100.0K	0.0075	6.38
AUERF	Aurum Res Ltd	0.3700	0.3700	0.3700	60.0K	0.0000	0.00
AUHID		0.1362	0.1362	0.1362	5.0K	0.0000	NaN
AUIAF	Aurania Resources Ltd	0.1609	0.1500	0.1570	57.0K	0.0020	1.29
AUKNY	Auckland International Airport ADR	23.00	23.00	23.00	600	1.50	6.98
AUKUF	Ams-Osram Ag	8.900	8.600	8.900	1.4K	-0.040	0.45
AUMBF	1911 Gold Corp	0.8500	0.7380	0.8418	1.24M	0.1047	14.20
AUMC	Auryn Mining Corp	0.9700	0.7500	0.8747	3.1K	-0.0053	0.60
AUMMF	Aumega Metals Ltd	0.0395	0.0304	0.0341	85.3K	0.0041	13.67
AUMN	Golden Minerals Company	0.3701	0.3300	0.3410	108.5K	-0.0186	5.17
AUMTF	Aurelia Metals Ltd	0.1438	0.1438	0.1438	1.5K	-0.0062	4.13
AUNM	Auction Mills Inc	0.1300	0.1300	0.1300	1.9K	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0123	0.0100	0.0123	100.8K	0.0023	23.00
AUOTY	Auo Corp ADR	3.730	3.620	3.620	53.7K	-0.049	1.34
AUQFF	Auq Gold Mining Inc	0.6000	0.6000	0.6000	10.0K	-0.1000	14.29
AURI	Auri Inc	0.0002	0.0001	0.0001	72.75M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.150	2.100	2.100	2.2K	-0.100	4.55
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
AUSGF	Ausgold Ltd	0.6164	0.6164	0.6164	2.0K	-0.0383	5.85
AUSI	Aura Systems Inc	0.1018	0.0951	0.1018	3.0K	0.0033	3.35
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
AUTLF	Austal Ltd	4.340	4.170	4.319	8.9K	-0.121	2.73
AUTR	Autris	0.7200	0.7200	0.7200	700	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.630	1.150	1.150	13.1K	0.050	4.55
AUUAF	Aluula Composites Inc	2.600	2.540	2.600	3.7K	0.260	11.11
AUUMF	Aumann Ag	15.00	15.00	15.00	300	1.46	10.78
AUVI	Applied Uv Inc	0.0003	0.0002	0.0003	3.4K	0.0001	50.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	200	0.0000	0.00
AUXXF	A2 Gold Corp	0.7062	0.6437	0.7062	149.3K	0.0487	7.41
AVACF	Avance Gas	0.0001	0.0001	0.0001	500	0.0000	0.00
AVAI	Avant Technologies Inc	0.3445	0.3071	0.3151	67.1K	-0.0219	6.50
AVCNF	Avicanna Inc	0.1615	0.1400	0.1499	53.3K	0.0061	4.24
AVCRF	Avricore Health Inc	0.0477	0.0284	0.0285	90.1K	-0.0173	37.77
AVCTF	Avacta Group Plc	1.110	1.110	1.110	9.6K	0.000	0.00
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	200	-0.0112	11.07
AVDHS		9.050	9.050	9.050	100	0.000	NaN
AVGDF	Avidian Gold Corp	0.0948	0.0948	0.0948	900	0.0206	27.76
AVHHL	Avita Medical Inc	0.7874	0.7874	0.7874	100	0.0703	9.80
AVHLS		8.150	8.150	8.150	400	0.000	NaN
AVHNY	Ackermans & Van Haaren Sa	26.30	26.30	26.30	200	0.90	5.59
AVHOS		8.050	8.050	8.050	600	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.20	9.56	10.20	2.4K	0.28	2.81
AVIJF	Avichina Industry & Technology	0.5053	0.5053	0.5053	10.0K	-0.0410	7.51
AVIKF	Advanced Info Service Public Co. Ltd	9.000	9.000	9.000	2.5K	0.440	5.66
AVLLS		8.400	8.400	8.400	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0416	0.0350	0.0400	52.9K	0.0008	2.04
AVLUS		7.750	7.750	7.750	1.0K	0.000	NaN
AVNBF	Avon Technologies Plc	25.35	23.40	23.40	4.1K	-1.20	4.88
AVNI	Arvana Inc	0.3500	0.3500	0.3500	1.0K	-0.0300	7.89
AVOA	Avoca Inc	1,172	1,172	1,172	100	-128	9.86
AVPMF	Avrupa Minerals Ltd	0.0240	0.0189	0.0189	26.0K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0005	0.0005	0.0005	138.6K	0.0000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6475	0.5927	0.6445	11.0K	0.0526	8.89
AVTGF	Avanti Gold Corp	0.4421	0.3901	0.4421	50.0K	0.0521	13.36
AVTXF	Avantium N V	6.700	6.700	6.700	200	-2.233	24.99
AVVH	Avvaa World Health Care Products Inc	0.0035	0.0035	0.0035	7.2K	-0.0002	5.41
AVVIY	Aviva Plc	17.83	17.69	17.76	49.6K	0.09	0.49
AVVOF	Avio Spa	34.23	34.20	34.20	1.3K	1.20	3.64
AVVSY	Avio Spa	8.200	8.090	8.130	304.5K	0.060	0.74
AWATY		13.74	13.74	13.74	100	0.00	NaN
AWAW	White Fox Ventures Inc	0.1700	0.1700	0.1700	1.0K	0.0689	68.15
AWCA	Awaysis Capital Inc	0.1439	0.0796	0.1439	400	0.0639	79.88
AWEVF	Alphawave Ip Group Plc	3.190	2.970	2.970	300	0.020	0.68
AWFDF	A & W Food Svcs Cda Inc	27.59	27.59	27.59	500	1.14	4.30
AWHL	Aspira Womans Health Inc	0.3600	0.3303	0.3600	46.4K	-0.0100	2.70
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2256	0.2020	0.2200	69.7K	0.0058	2.71
AWLRF	Awale Res Ltd	0.4865	0.4638	0.4800	46.4K	0.0216	4.71
AWMLF	American West Metals Limited	0.0740	0.0740	0.0740	3.5K	-0.0005	0.67
AWON	A1 Group Inc	0.0033	0.0030	0.0030	680.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0156	0.0138	0.0156	35.8K	0.0008	5.41
AXAHF	Axa Group	47.55	47.55	47.55	400	1.49	3.23
AXAHY	Axa Sa ADR	46.97	46.70	46.91	88.2K	0.97	2.11
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0484	0.0393	0.0484	27.7K	0.0084	21.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AXIA	Axia Group Inc	11.71	11.52	11.61	2.03M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0190	0.0167	0.0170	165.4K	-0.0030	15.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	466.3K	0.0000	0.00
AXREF	Amarc Resources Ltd	0.9709	0.9325	0.9709	92.1K	0.0309	3.29
AXVEF	CDN Maverick Cap Corp	0.1617	0.1617	0.1617	100	-0.0029	1.76
AXXA	Exxe Group Inc	0.0006	0.0004	0.0006	118.07M	0.0002	50.00
AYAAF	Ayala Land Inc	0.3400	0.3400	0.3400	10.0K	0.0047	1.40
AYAAY	Ayala Land Inc	9.140	9.140	9.140	100	-3.000	24.00
AYALY	Ayala Corp	8.680	8.680	8.680	400	-0.160	1.81
AYASF	Aya Gold & Silver Inc	15.03	14.06	14.77	343.6K	0.69	4.90
AYRWF	Ayr Wellness Inc	0.0230	0.0160	0.0195	650.3K	-0.0030	13.33
AYURF	Ayurcann Hldgs Corp	0.0200	0.0200	0.0200	2.5K	-0.0010	4.76
AYWWF	Ayr Wellness Inc	0.0006	0.0003	0.0006	1.3K	0.0003	100.00
AZASF	Arizona Gold & Silver Inc	0.5295	0.5000	0.5187	44.2K	0.0274	5.58
AZIHF	Azimut Holding Spa	43.70	43.70	43.70	500	0.57	1.32
AZLAF	Prairie Lithium Ltd	0.0055	0.0055	0.0055	12.0K	-0.0037	40.22
AZLCZ	Aztec Land Comb Cert	1,425	1,415	1,425	100	10	0.71
AZLGF	Azelis Group NV	10.55	10.28	10.28	7.0K	-1.91	15.67
AZMCF	Arizona Metals Corp	0.4400	0.4220	0.4244	540.4K	-0.0039	0.91
AZMTF	Azimut Exploration Inc	0.6244	0.5817	0.6244	19.6K	0.0264	4.41
AZNCF	Astrazeneca Plc Ord	181.9	179.6	181.9	800	2.8	1.57
AZREF	Azure Power Global Limited	0.2500	0.2500	0.2500	600	-0.7500	75.00
AZRH	Azure Holding Group Corp	1.700	1.260	1.690	20.2K	0.070	4.32
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.5770	0.5225	0.5770	2.2M	0.0572	11.00
AZURF	Azincourt Energy Corp	0.0108	0.0102	0.0102	494.4K	-0.0025	19.69
AZZTF	Aztec Minerals Corp	0.2600	0.2093	0.2503	336.7K	0.0316	14.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES