List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0032	0.0026	0.0032	3,559,700	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0284	0.0274	0.0280	2,100	-0.0004	1.41
AACAF	Aac Tech Holdings	8.620	8.620	8.620	500	0.415	5.06
AACAY	Aac Acoustic Tec ADR	8.490	8.210	8.410	26,600	0.140	1.69
AACH	Aac Holdings Inc	0.6800	0.5100	0.5650	283,100	-0.0500	8.13
AACS	American Comm Solut	0.0015	0.0006	0.0008	7,619,700	0.0004	100.00
AACTF	Act Aurora Ctl Tech	0.0955	0.0917	0.0955	3,600	0.0013	1.38
AAEEF	Altair Gold Inc	0.0101	0.0101	0.0101	2,700	0.0000	0.00
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	430,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.3451	0.3295	0.3300	137,100	-0.0020	0.60
AAGH	America Great Health	0.0149	0.0067	0.0149	6,200	0.0009	6.43
AAGIY	Aia Group Ltd	44.76	43.84	44.75	190,100	-0.48	1.06
AAIGF	Aia Group Ltd	11.28	11.24	11.28	6,300	0.01	0.09
AAIIQ	Alabama Aircraft Industries Inc	0.1200	0.0925	0.0950	28,000	0.0200	26.67
AALBF	Aalberts NV	45.40	45.40	45.40	2,200	0.60	1.34
AAMAF	Atlas Mara	1.100	1.100	1.100	500	0.000	0.00
AAMMF	Almadex Minerals Ltd	0.1800	0.1690	0.1695	13,200	-0.0005	0.29
AAMTF	Armada Mercantile Ltd	0.2600	0.2600	0.2600	300	0.0900	52.94
AANNF	Aroundtown Sa	8.825	8.825	8.825	4,000	0.253	2.95
AAPJ	Aap Inc	0.0080	0.0070	0.0070	24,000	0.0000	0.00
AAPT	All American Pet Company Inc	0.0002	0.0001	0.0001	8,318,100	0.0000	0.00
AASP	All-Amer Sportpark	0.2801	0.2801	0.2801	500	-0.0009	0.32
AASZF	Atlantic Sapphire As	14.35	14.35	14.35	700	0.05	0.35
AATDF	Aa Plc	0.7200	0.7200	0.7200	10,000	-0.0060	0.83
AATRL	Amg Cap TR II	48.45	48.45	48.45	1,500	0.00	0.00
AATV	Adaptive Ad Systems Inc	0.4412	0.4412	0.4412	500	-0.0088	1.96
AAUKF	Anglo American Ord	29.51	29.51	29.51	300	1.25	4.42
AAVMY	Abn Amro Bank N.V. ADR	18.30	18.16	18.18	13,600	-0.02	0.11
AAVVF	Advantage Oil & Gas Ltd	1.873	1.843	1.850	3,600	0.008	0.45
AAVXF	Abivax S.A.	24.17	24.17	24.17	100	0.83	3.56
AAWC	Alexandria Advantage Warranty Company	0.0018	0.0015	0.0015	200,000	-0.0005	25.00
ABAHF	Abacus Health Products Inc	4.200	3.977	4.200	3,100	0.260	6.60
ABAKF	Aberdeen Asia-Pc Inc	2.770	2.770	2.770	1,300	0.039	1.42
ABBAF	Aberdeen Asian Income Fun	2.820	2.820	2.820	1,000	0.000	0.00
ABBRF	Abraplata Resource Corp	0.0463	0.0432	0.0463	8,400	0.0033	7.67
ABBY	Abby Inc	0.0031	0.0026	0.0031	323,000	0.0003	10.71
ABCAF	Athabasca Minerals	0.2046	0.1964	0.1964	4,500	-0.0079	3.87
ABCE	Abco Energy Inc	0.0033	0.0022	0.0029	4,451,200	0.0001	3.57
ABCFF	Abacus Mng & Expl Cp	0.1054	0.0930	0.0930	8,200	-0.0051	5.20
ABCP	Ambase Corp	0.2500	0.2500	0.2500	1,200	-0.0190	7.06
ABCZF	Abcam Plc	17.65	17.65	17.65	200	0.08	0.43
ABCZY	Abcam Plc	18.80	18.00	18.00	1,400	-0.79	4.20
ABDR	Ambassador Food Svcs Corp	0.1900	0.1900	0.1900	100	-0.0700	26.92
ABEPF	Abe Resources Inc	0.0290	0.0290	0.0290	7,000	0.0008	2.84
ABETF	Volt Energy Corp Cl A	0.0432	0.0432	0.0432	100	0.0107	32.92
ABGOF	Abengoa S.A.	0.0300	0.0300	0.0300	6,000	-0.0040	11.76
ABGSF	Abg Sundal Collier ASA	0.4320	0.4320	0.4320	3,000	0.0020	0.47
ABILF	Ability Inc	0.3250	0.3200	0.3200	21,000	0.0000	0.00
ABKB	American Basketball	0.0100	0.0100	0.0100	200	0.0000	0.00
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	4,500	0.0000	0.00
ABLT	Amer Biltrite Inc	420.0	420.0	420.0	100	19.0	4.74
ABLZF	Abb Ltd Zuerich	24.11	24.11	24.11	800	-0.16	0.66
ABMBF	Abcourt Mines Inc Cl	0.0498	0.0469	0.0469	5,200	0.0006	1.30
ABMC	Amer Bio Medica	0.0700	0.0600	0.0700	3,000	0.0000	0.00
ABML	American Battery Metals Corp	0.0660	0.0461	0.0575	8,310,800	0.0015	2.68
ABMRF	Abn Amro Group NV Dep Receipts	17.80	17.80	17.80	900	-0.20	1.11
ABMT	Advanced Biomedical	0.1000	0.1000	0.1000	100	0.0000	0.00
ABNAF	Aben Resources Ltd	0.0718	0.0650	0.0702	23,300	-0.0046	6.15
ABPR	Airborne Security and Protective	0.0008	0.0007	0.0007	399,900	0.0000	0.00
ABQQ	Ab International Group Corp	10.000	10.000	10.000	100	2.000	25.00
ABSCF	Ab Science Paris Ord	5.900	5.900	5.900	200	0.300	5.36
ABSSF	Airboss of America Corp	7.150	7.150	7.150	100	0.120	1.71
ABTI	Alterola Biotech Inc	0.9000	0.9000	0.9000	2,000	0.8999	899900.00
ABTO	AB&T Financial Corp	0.4500	0.4500	0.4500	1,000	0.0000	0.00
ABVC	American Brivision Corp	3.150	3.100	3.150	1,100	-0.350	10.00
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.3750	0.3750	0.3750	2,500	-0.5850	60.94
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	2,600,100	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.6644	0.6644	0.6644	6,100	-0.0256	3.71
ACAN	Americann Inc	0.7200	0.7000	0.7100	32,700	0.0097	1.39
ACAZF	Acadian Timber	12.57	12.54	12.57	1,100	0.01	0.07
ACBCQ	Albina Commty Bcp OR	0.0155	0.0155	0.0155	3,000	0.0000	0.00
ACBD	Annabidiol Corp	1.550	1.550	1.550	100	0.000	0.00
ACBM	Acro Biomedical CO Ltd	3.150	3.150	3.150	100	-0.350	10.00
ACCA	Acacia Diversified	0.0640	0.0570	0.0570	2,000	-0.0028	4.68
ACCLL	Al-Corn Clean Fuel Llc Unit Ltd	2.750	2.750	2.750	50,000	0.000	0.00
ACCR	Access Power Inc	0.0110	0.0080	0.0100	1,257,000	0.0000	0.00
ACCYY	Accor S.A.	8.976	8.880	8.915	33,300	-0.091	1.01
ACDSF	Ascendas R E Inv TR	2.334	2.330	2.334	7,300	0.029	1.26
ACDVF	Air Canada	39.10	38.72	39.10	300	-0.61	1.53
ACEJF	Acea S	21.86	21.86	21.86	39,100	1.21	5.88
ACEZ	Ariel Clean Energy Inc	0.0100	0.0089	0.0100	41,000	0.0050	100.00
ACFL	Amc Financial Holdings Inc	0.2106	0.2106	0.2106	1,600	-0.1894	47.35
ACFN	Acorn Energy	0.3500	0.3000	0.3500	23,900	0.0350	11.11
ACGBF	Agricultural Bank	0.4284	0.4284	0.4284	100	0.0094	2.24
ACGBY	Agricultural Bk Chin	10.77	10.70	10.75	24,600	-0.04	0.32
ACGI	Amacore Group Cl A	0.0002	0.0002	0.0002	3,000	0.0000	0.00
ACGPF	Accell Group NV Ord	28.35	28.35	28.35	100	0.10	0.35
ACGX	Alliance Creative Group Inc	0.1920	0.1920	0.1920	900	-0.0080	4.00
ACGYF	Subsea 7 Sa Ord	11.80	11.80	11.80	200	1.25	11.85
ACHFF	Arch Biopartners Inc	0.7450	0.7325	0.7325	2,000	0.0071	0.98
ACKAY	Arcelik A S ADR	18.69	18.67	18.69	600	0.01	0.05
ACKDF	Auckland Intl Ltd NZ	6.200	6.040	6.200	300	0.305	5.18
ACKRF	American Creek Resources Ltd	0.0690	0.0651	0.0690	65,000	0.0000	0.00
ACLLF	Atco Ltd Cl I NV CD	38.66	38.66	38.66	100	0.06	0.16
ACLTF	Atco Ltd	38.55	38.55	38.55	300	0.00	0.00
ACMB	Agro Capital Management Corp	0.8010	0.8010	0.8010	200	-0.0990	11.00
ACMC	American Church Mort	2.150	2.150	2.150	1,000	0.000	0.00
ACMDY	Atlas Cons Mng & Dev At ADR	0.9100	0.9100	0.9100	100	0.0695	8.27
ACMLF	Ascom Holding Ag	10.50	10.50	10.50	1,000	0.00	0.00
ACMTA	Acmat Corp A	31.00	30.82	30.82	200	-1.58	4.88
ACMUY	Acom Co. Ltd ADR	1.0000	1.0000	1.0000	100	-0.0700	6.54
ACNDF	Ascendas India TR	1.135	1.110	1.110	3,000	-0.025	2.20
ACNE	Alice Consol Mines Inc	0.0072	0.0072	0.0072	30,000	-0.0037	33.94
ACNI	American Community Newspapers Inc	0.0027	0.0017	0.0017	30,000	-0.0003	15.00
ACNNF	Auscann Group Holdings Ltd	0.2450	0.2180	0.2300	13,900	0.0000	0.00
ACNV	Accelera Innovations Inc	0.0043	0.0043	0.0043	300	-0.0003	6.52
ACOPF	A2 Corporation	9.940	9.900	9.940	1,600	0.040	0.40
ACOPY	A2 Milk CO Ltd ADR	10.20	9.83	10.19	2,000	0.24	2.41
ACPGF	Acacia Pharma Group Plc	3.120	3.120	3.120	3,000	-0.210	6.31
ACRB	Asia Carbon Industri	0.0140	0.0140	0.0140	25,000	0.0000	0.00
ACRFF	Accor S.A.	45.45	45.38	45.45	8,000	0.55	1.22
ACRGF	Acreage Holdings Inc	6.900	6.260	6.840	263,100	0.340	5.23
ACRL	Atacama Resources International Inc	0.0198	0.0152	0.0165	1,861,000	-0.0018	9.84
ACRT	Advanced Credit	0.1100	0.1100	0.1100	800	-0.0090	7.56
ACSAF	Acs Actividades DE C	38.93	38.93	38.93	100	0.18	0.47
ACSAY	Acs Actividades ADR	7.690	7.610	7.650	50,700	0.057	0.75
ACTL	Artec Consulting	0.0001	0.0001	0.0001	424,300	0.0000	0.00
ACUIF	Acuityads Holdings	1.216	1.200	1.205	1,700	0.016	1.32
ACUR	Acura Pharma Cmn	0.4300	0.3100	0.4300	600	0.0800	22.86
ACUS	Acusphere Inc	0.0290	0.0290	0.0290	100	0.0000	0.00
ACWRF	Acceleware Ltd	0.0639	0.0639	0.0639	3,300	-0.0062	8.84
ACXIF	Acciona S.A.	105.8	105.8	105.8	100	4.8	4.70
ADAC	Adama Technologies	0.0010	0.0009	0.0010	13,500	0.0001	11.11
ADAD	Adaiah Distribution Inc	0.0073	0.0073	0.0073	1,400	0.0001	1.39
ADBKF	Addiko Bank Ag	15.80	15.80	15.80	100	-0.17	1.07
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ADDDF	Adidas Ag	349.0	343.6	349.0	100	-4.5	1.27
ADDYY	Adidas Ag	173.3	172.2	172.9	37,800	-2.8	1.60
ADEVF	Adevinta ASA	12.07	12.07	12.07	100	0.00	0.00
ADFS	American Defense Systems Inc	0.0490	0.0476	0.0490	17,100	0.0014	2.94
ADFT	Adfitech Inc	1.430	1.430	1.430	100	0.000	0.00
ADGL	Alldigital Holdings Inc	0.0080	0.0072	0.0080	70,800	0.0015	23.08
ADGO	Advantego Corp	0.0002	0.0001	0.0001	43,593,100	0.0000	0.00
ADGS	Adgs Advisory Inc	0.0100	0.0100	0.0100	17,000	0.0050	100.00
ADHC	American Diversified	0.0022	0.0015	0.0021	1,820,200	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0070	0.0056	0.0056	40,000	-0.0009	13.85
ADIMF	Asahi Diamond Industrial CO Ltd [Japan]	6.000	6.000	6.000	100	0.000	0.00
ADIWW	Adial Pharmaceuticals Inc WT Pur Com Exp	0.4200	0.2100	0.2900	207,700	-0.1300	30.95
ADKCF	Adeka Corp	15.20	15.20	15.20	400	0.70	4.82
ADKT	Adirondack TR CO	1,720	1,720	1,720	100	50	2.98
ADLDY	Adelaide Brighton Ltd [Australia] ADR	10.03	10.03	10.03	100	0.10	1.01
ADLI	Amer Medical Tech	0.0042	0.0042	0.0042	13,700	0.0000	0.00
ADMG	Adamant Dri Processi	0.0180	0.0180	0.0180	5,000	-0.0010	5.26
ADMLF	Admiral Plc	1.240	1.190	1.240	4,700	0.090	7.83
ADMT	Adm Tronics Unlimited Inc	0.1950	0.1830	0.1950	2,000	0.0000	0.00
ADNY	Adino Energy Corp	0.0012	0.0012	0.0012	10,000	0.0004	50.00
ADOM	Adomani Inc	0.1640	0.1310	0.1600	102,300	0.0000	0.00
ADOOY	Pt Adaro Energy Tbk ADR	5.390	5.390	5.390	1,200	-0.310	5.44
ADPAS	Adelphia Recovery TR	0.0010	0.0010	0.0010	453,500	0.0005	100.00
ADPPF	Ado Properties Sa	35.00	35.00	35.00	1,800	-19.50	35.78
ADPXY	Audio Pixels Hl ADR	10.68	10.63	10.68	300	-0.25	2.29
ADRNY	Koninklijke Ahold	25.02	24.89	24.95	197,000	0.29	1.18
ADRZF	Andritz Ag	43.40	43.40	43.40	100	0.60	1.40
ADRZY	Andritz Ag ADR	8.600	8.350	8.600	10,900	-0.050	0.58
ADSV	Allied Security Inno	0.0043	0.0023	0.0039	14,034,800	0.0014	56.00
ADTC	Advanced Dep Tech	0.0025	0.0025	0.0025	1,000	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0800	0.0786	0.0786	8,300	-0.0019	2.36
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	9,200	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0220	0.0220	0.0220	25,000	-0.0030	12.00
ADVC	Advant-E Corporation	5.000	5.000	5.000	2,000	-0.140	2.72
ADVOF	Adva Optical Ntwkng	9.160	9.160	9.160	1,000	0.280	3.15
ADVT	Advantis Corp	0.0011	0.0010	0.0011	25,500	0.0001	10.00
ADVV	Adveco Group Inc	2.050	2.050	2.050	200	-0.050	2.38
ADVZF	Advance Sct Ltd	0.7300	0.7300	0.7300	4,000	0.0401	5.81
ADWPF	Andrew Peller Ltd	8.831	8.767	8.831	500	-0.201	2.23
ADXDF	Adex Mining Inc	0.0032	0.0032	0.0032	18,000	0.0000	0.00
ADYEY	Adyen NV ADR	17.47	17.20	17.28	35,500	-0.16	0.92
ADYX	Adynxx Inc	1.600	1.550	1.600	600	0.080	5.26
ADYYF	Adyen NV	875.6	853.0	853.0	4,300	0.0	0.00
ADZCF	DB Agriculture Short ETN	41.50	40.06	40.06	300	-1.19	2.88
AEBZY	Anadolu Efes Birck	0.8610	0.8600	0.8600	3,000	0.0000	0.00
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
AEEI	American Environment	0.0300	0.0300	0.0300	200	0.0000	0.00
AEGG	American Energy	0.0260	0.0260	0.0260	400	-0.0006	2.26
AEGOF	Aegon NV Ord Shs	4.462	4.462	4.462	200	-0.188	4.04
AEGXF	Aecon Group Inc	13.65	13.53	13.65	1,000	0.15	1.08
AEGY	Alternative Energy	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AELTF	Adacel Techs Ltd	0.4700	0.4700	0.4700	400	0.0200	4.44
AEMC	Archer Entmt Mda Cmns	0.0999	0.0401	0.0999	10,500	0.0000	0.00
AEMMY	A2A Spa ADR	9.820	8.940	8.940	1,500	-0.600	6.29
AENG	Advanced Engine Techs Inc	0.0001	0.0001	0.0001	200	-0.0027	96.43
AEOXF	Aeroports DE Paris Sa	194.3	194.3	194.3	800	-2.5	1.29
AEPT	American Energy Partners Inc	0.0050	0.0045	0.0050	95,000	0.0001	2.04
AERG	Applied Energetics Inc	0.3310	0.3000	0.3000	138,500	-0.0258	7.92
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	200,000	0.0000	0.00
AERO	Aerogrow Intl Inc	1.290	1.130	1.220	14,100	0.120	10.91
AERS	Aerius Cmn Stk	0.0036	0.0036	0.0036	2,000	-0.0001	2.70
AESEW	Allied Esports Entertainment Inc WT	0.2950	0.2400	0.2500	69,900	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	3.500	3.500	3.500	111,700	-0.100	2.78
AETUF	Arc Energy Trust Uni	5.931	5.820	5.900	1,800	-0.030	0.51
AEXAF	Atos Origin Sa Ord	86.70	86.70	86.70	100	2.66	3.17
AEXAY	Atos ADR	17.47	17.35	17.43	10,700	0.15	0.87
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	1,381,800	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0250	0.0250	0.0250	1,000	0.0200	400.00
AFAP	Afa Protective Syste	180.0	180.0	180.0	100	0.0	0.00
AFBA	Allied First Bncp MD	1.850	1.850	1.850	2,000	0.000	0.00
AFBG	American Fiber Green Products Inc	0.0489	0.0489	0.0489	2,000	-0.0001	0.20
AFBOF	African Rainbow Mnrls Ltd	11.00	11.00	11.00	100	-0.10	0.90
AFCSF	Vast Resources Plc	0.0010	0.0010	0.0010	1,600,000	-0.0052	83.87
AFDVF	Afi Development Plc B	0.3595	0.3595	0.3595	20,000	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	21.31	21.25	21.31	1,000	0.01	0.05
AFFT	Amtrust Financial Services Inc 7.50%	21.77	21.50	21.76	1,100	0.45	2.11
AFFU	Affluence Corp	0.8500	0.7000	0.7001	800	-0.2397	25.51
AFFY	Affymax	0.0630	0.0430	0.0520	156,400	0.0020	4.00
AFGVY	Agfa Gevaert NV ADR	10.41	10.41	10.41	100	0.21	2.06
AFHBL	Atlas Financial Holdings Inc 6.625%	6.510	6.500	6.500	1,100	-0.060	0.91
AFLYY	Air France Ads	10.99	10.87	10.87	1,300	0.11	0.98
AFMJF	Alphamin Resources	0.1400	0.1400	0.1400	5,000	-0.0230	14.11
AFML	Aerofoam Metals Inc	0.0100	0.0100	0.0100	2,500	0.0000	0.00
AFNL	Amtrust Financial CO	105.0	105.0	105.0	100	-3.0	2.77
AFOM	All For One Media Corp	0.0003	0.0002	0.0003	65,009,300	0.0001	50.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AFRAF	Air France Klm	10.95	10.95	10.95	100	-0.32	2.84
AFRMF	Alphaform Ag	0.0033	0.0033	0.0033	300	-0.0017	34.00
AFSIA	Amtrust Financial Services Inc Pfd. A	19.10	18.56	18.65	1,500	-0.42	2.21
AFSIB	Amtrust Financial Services Dep Pfd	18.50	18.50	18.50	700	0.00	0.00
AFSIC	Amtrust Financial Services Inc Pfd. C	18.52	18.35	18.45	8,800	-0.05	0.27
AFSIM	Amtrust Financial Services Inc Prf	18.75	18.50	18.75	2,100	0.07	0.37
AFSIN	Amtrust Financial Services Inc Pfd F	18.25	18.06	18.11	3,200	-0.14	0.77
AFSIP	Amtrust Financial Services Dep Pfd	18.26	18.02	18.25	1,800	0.14	0.77
AFTC	Alternative Fuel Tec	0.0005	0.0004	0.0005	1,400,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0013	0.0007	0.0013	2,251,600	0.0003	30.00
AFTPF	Afterpay Touch Group Ltd	23.50	23.10	23.10	1,600	-1.40	5.71
AFYG	Affinity Gold Corp	0.0165	0.0165	0.0165	6,000	0.0000	0.00
AGAAF	Altagas Canada Inc	25.60	25.60	25.60	500	0.23	0.90
AGCBF	Amarillo Gold Corpor	0.1500	0.1500	0.1500	10,000	-0.0069	4.40
AGCCF	Gensource Potash	0.0834	0.0834	0.0834	9,100	0.0019	2.33
AGCZ	Andes Gold Corp	0.0060	0.0060	0.0060	15,400	-0.0023	27.71
AGDXF	Antioqua Gold Inc	0.0175	0.0150	0.0150	19,000	-0.0027	15.25
AGDY	Agri-Dynamics Inc	0.0310	0.0310	0.0310	37,300	-0.0065	17.33
AGEEF	Apogee Minerals Ltd	0.2450	0.2200	0.2423	540,900	0.0223	10.14
AGESF	Ageas NV	58.23	58.23	58.23	100	-1.78	2.96
AGESY	Ageas N.V. Ads	57.29	57.13	57.29	1,800	0.11	0.19
AGFAF	Agraflora Organics Intl Inc	0.0829	0.0702	0.0829	706,700	0.0049	6.28
AGFMF	AGF Management Ltd	4.882	4.880	4.882	3,200	-0.048	0.97
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.380	8.380	8.380	400	0.000	0.00
AGGFF	African Gold Gr	0.1590	0.1400	0.1500	56,900	0.0000	0.00
AGGG	Antilia Group Corp	0.0500	0.0350	0.0500	1,800	0.0130	35.14
AGGHF	Agrios Global Holdings Ltd	0.1641	0.1641	0.1641	1,000	0.0159	10.73
AGGI	Allied Energy Inc	0.0042	0.0042	0.0042	225,000	0.0001	2.44
AGGL	Agtech Global International Inc	0.2210	0.2210	0.2210	300	-0.0190	7.92
AGGX	Angiogenex Inc	0.1050	0.1050	0.1050	5,000	0.0000	0.00
AGGZF	Ag Growth Inc Fd	35.09	33.85	33.85	400	-1.80	5.04
AGHC	Aeon Global Health Corp	0.0521	0.0521	0.0521	10,000	-0.0149	22.24
AGHI	Agora Holdings Inc	0.0077	0.0060	0.0077	48,100	-0.0002	2.53
AGIN	American Graphite Technologies Inc	0.0017	0.0017	0.0017	1,700	-0.0001	5.56
AGLAF	Aguila American Gold	0.1175	0.1175	0.1175	300	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0600	0.0500	0.0520	6,500	0.0120	30.00
AGLNF	Agl Energy	14.20	14.20	14.20	100	0.29	2.08
AGLXY	Agl Energy Ltd ADR	14.53	14.33	14.33	300	0.04	0.24
AGLY	Agiliti Inc	9.000	9.000	9.000	2,600	-1.980	18.03
AGMJF	Algoma Cent Corp [F]	9.896	9.888	9.896	500	-0.150	1.50
AGNPF	Algernon Pharmaceuticals Inc.	0.0601	0.0475	0.0475	60,000	-0.0045	8.65
AGOAF	Abengoa S.A.	0.0080	0.0080	0.0080	200	-0.0015	15.79
AGOWF	Abengoa S.A. WT Cl A 03/31/2018	0.0001	0.0001	0.0001	200	0.0000	0.00
AGPIF	Anglo Pacific Res Plc Ord	2.430	2.430	2.430	400	-0.100	3.95
AGPPF	Anglo Plati Ord Shs	95.60	93.50	95.40	100	-1.36	1.41
AGPYF	Agile Property Holdings Ltd	1.550	1.550	1.550	300	0.050	3.33
AGPYY	Agile Group Holdings Ltd ADR	78.50	78.48	78.48	200	0.00	0.00
AGRPY	Absa Group Ltd New A	19.70	19.35	19.35	200	-0.45	2.27
AGRS	Agristar Inc	0.0010	0.0010	0.0010	5,000	-0.0002	16.67
AGSM	Silver Stream Mining Corp	8.000	8.000	8.000	100	0.000	0.00
AGSO	Agrisolar Solutions	0.0018	0.0018	0.0018	800	0.0000	0.00
AGSVF	Argentum Silver Corp	0.2200	0.2200	0.2200	400	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0420	0.0420	0.0420	1,400	-0.0030	6.67
AGTK	Agritek Holdings Inc	0.0400	0.0346	0.0395	393,300	0.0049	14.16
AGTT	Angstrom Technologies Inc	0.0391	0.0391	0.0391	1,600	-0.0139	26.23
AGUNF	Arctic Glacier TR UT	0.0189	0.0189	0.0189	2,000	-0.0008	4.06
AGXKF	Anglo Asian Mng Plc Ord	1.960	1.960	1.960	10,400	0.140	7.69
AGYP	Allied Energy Corp	0.0080	0.0040	0.0041	422,900	-0.0025	37.88
AGZNF	Aegean Airlines	9.670	9.670	9.670	100	0.410	4.43
AHAD	Alphacom Holdings Inc	0.0640	0.0640	0.0640	14,300	0.0115	21.90
AHAG	Alpha Techs Grp Inc	0.0300	0.0300	0.0300	2,000	0.0120	66.67
AHCHF	Anhui Conch Cement C	7.420	7.420	7.420	500	-0.300	3.89
AHCHY	Anhui Conch Cem ADR	37.64	36.52	37.17	5,500	0.89	2.44
AHCOW	Adapthealth Corp. WT	2.190	1.920	2.190	428,600	0.240	12.31
AHCP	Anchorage International Holdings Corp	0.0250	0.0244	0.0244	300	0.0005	2.09
AHELF	American Helium Inc	0.2337	0.2330	0.2330	500	-0.0410	14.96
AHEXF	Adecco Sa Cheserex	62.75	62.70	62.70	500	0.30	0.48
AHEXY	Adecco Sa ADR	31.09	30.79	31.02	26,800	-0.10	0.31
AHFD	Active Health Foods	0.0002	0.0001	0.0001	49,948,900	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0002	0.0002	0.0002	4,000	0.0000	0.00
AHGIF	Alternate Health Corp	0.0775	0.0611	0.0750	6,800	0.0072	10.62
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	1,490,200	0.0001	100.00
AHKSF	Asahi Kaisai Corp	10.70	10.70	10.70	200	-0.20	1.86
AHKSY	Asahi Kaisai Cp ADR	21.99	21.47	21.54	24,700	-0.11	0.51
AHNMF	Archon Minerals Ltd	0.3120	0.3120	0.3120	2,100	0.0000	0.00
AHNR	Athena Silver Corp	0.0370	0.0370	0.0370	2,000	0.0140	60.87
AHODF	Koninklijke Ahold NV	24.85	24.85	24.85	400	0.20	0.81
AHOTF	American Hotel	5.697	5.610	5.643	23,900	0.013	0.23
AHROQ	Atheronova Inc	0.0015	0.0015	0.0015	200	-0.0019	55.88
AHWSF	Athens Water & Sewerage Public CO Eydap	8.380	8.380	8.380	100	-0.260	3.01
AIABF	Airasia Group Berhad	0.4150	0.4029	0.4029	12,200	0.0029	0.73
AIAGY	Aurubis Ag ADR	29.20	29.20	29.20	400	2.49	9.32
AIBGY	Aib Group Plc ADR	6.450	6.450	6.450	1,000	0.048	0.74
AIBRF	Aib Group Plc	3.450	3.450	3.450	11,800	0.000	0.00
AICAF	Air China Ltd	0.9910	0.9910	0.9910	2,000	-0.0090	0.90
AIDA	Aida Pharmaceuticals	0.0113	0.0113	0.0113	4,000	0.0000	0.00
AIFLY	Aiful Corp [Japan] ADR	1.320	1.300	1.300	800	0.000	0.00
AIFS	Agent Info Software	2.300	2.300	2.300	1,000	-0.050	2.13
AIGI	Artistmss Intl Group Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
AIKO	Alternative Investment Corp	1.760	1.760	1.760	300	0.000	0.00
AILIM	Ameren Illinois CO Pfd 4.7%	100.5	100.5	100.5	100	1.0	1.01
AILLL	Central Illinois Public Service Company	27.29	27.25	27.25	700	-0.15	0.55
AILLM	Ameren Illinois CO Pfd 4.92%	103.0	102.3	103.0	300	0.3	0.24
AILLP	Ameren Ill CO	95.30	94.30	95.30	200	1.05	1.11
AILQF	Airlq Inc	0.2071	0.2071	0.2071	8,600	-0.0083	3.85
AIMH	Aimrite Holdings Cor	0.0020	0.0020	0.0020	100	0.0000	0.00
AINSF	Ainsworth Game Tech	0.4900	0.4900	0.4900	1,400	0.0350	7.69
AIOSF	Atresmedia Corporacion DE Medios DE	3.630	3.630	3.630	600	-0.140	3.71
AIPUY	Airports of Thailand Public CO Ltd ADR	25.59	23.50	23.50	1,200	-1.40	5.62
AIQUF	L'Air Liquide Ord EU	141.9	141.9	141.9	200	1.7	1.19
AIQUY	L'Air Liquide ADR	28.73	28.64	28.73	32,700	0.34	1.18
AIRO	Airspan Networks Inc	4.430	4.220	4.220	700	-0.280	6.22
AIRRF	Aurion Res Ltd	1.505	1.460	1.475	29,700	-0.035	2.32
AIRYY	Air China Ltd ADR	19.84	19.84	19.84	900	-0.50	2.46
AISSF	Aisoftware Spa	0.0400	0.0400	0.0400	7,000	0.0000	0.00
AITA	Wunong Asia Pacific CO Ltd	0.0600	0.0200	0.0200	1,000	0.0100	100.00
AITB	Ait Therapeutics Inc	4.970	4.650	4.650	3,400	-0.320	6.44
AITVF	Asian Television Network Intl Ltd	0.0958	0.0920	0.0920	23,900	0.0210	29.58
AITX	Artificial Intelligence Tech Solutions	0.0002	0.0001	0.0001	9,042,000	0.0000	0.00
AIVAF	Aviva Plc	5.230	5.230	5.230	200	-0.140	2.61
AIVN	American International Ventures Inc	0.0035	0.0034	0.0035	195,000	0.0001	2.94
AIXN	Aixin Life International Inc	1.390	1.390	1.390	100	0.000	0.00
AIXXF	Aixtron Se	10.92	10.92	10.92	100	-0.01	0.09
AJIA	Ajia Innogroup Holdings Ltd	3.000	3.000	3.000	100	0.500	20.00
AJINF	Ajinomoto Co. Inc	16.70	16.70	16.70	800	-2.20	11.64
AJINY	Ajinomoto CO Inc ADR	16.74	16.74	16.74	100	0.22	1.33
AJMPF	Ashmore Group Plc	7.480	7.270	7.270	1,100	0.109	1.52
AJXGF	Agjunction Inc	0.2500	0.2500	0.2500	12,000	0.0130	5.49
AKAOQ	Achaogen Inc	0.0110	0.0090	0.0098	247,700	-0.0002	2.00
AKBLF	Alk-Abello A/S	259.5	259.5	259.5	100	8.0	3.18
AKBTY	Akbank Turk Ano ADR	2.910	2.910	2.910	100	-0.035	1.19
AKKVF	Akastor ASA	1.100	1.090	1.090	2,800	-0.010	0.91
AKMNF	Akumin Inc	3.298	3.298	3.298	200	-0.010	0.31
AKOM	Aerkomm Inc	22.00	17.00	22.00	2,300	2.00	10.00
AKRFF	Ackroo Inc	0.1404	0.1404	0.1404	100	0.0024	1.74
AKRRF	Aker Philadelphia Sh	4.520	4.520	4.520	1,000	0.070	1.57
AKRTF	Aker Solutions Holding ASA	2.489	2.489	2.489	3,500	-0.051	2.00
AKTAF	Akita Drilling Ltd	0.8090	0.8090	0.8090	700	0.0080	1.00
AKZOY	Akzo Nobel NV ADR #	32.54	32.37	32.54	16,600	-0.09	0.28
ALACF	Alberton Acquisition Corp Rights	4.900	4.900	4.900	1,000	0.710	16.95
ALAN	Alanco Technologies Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
ALARF	Alaris Royalty	17.02	17.02	17.02	300	0.04	0.24
ALBHF	Alibaba Health Information Technology	1.270	1.270	1.270	100	0.070	5.83
ALBKF	Alpha Bank Grd2000	2.010	2.010	2.010	100	-0.050	2.43
ALBKY	The Alpha Bank A.E	0.4935	0.4800	0.4800	29,000	0.0000	0.00
ALBY	Community Cap Bcshs	11.34	11.27	11.34	200	0.05	0.44
ALCCF	Alicanto Minerals Ltd	0.0400	0.0400	0.0400	4,000	-0.0100	20.00
ALDA	Atlantica Inc	0.5101	0.5101	0.5101	300	-0.4899	48.99
ALDS	Applife Digital Solutions Inc	0.2000	0.1075	0.2000	10,000	0.0000	0.00
ALDVF	Aldever Res Inc	0.0542	0.0530	0.0530	600	-0.0015	2.75
ALEAF	Aleafia Health Inc	0.5250	0.4830	0.5197	318,000	0.0292	5.95
ALFDF	Astral Foods Ltd	14.50	14.50	14.50	5,900	-0.75	4.92
ALFFF	Alfa S.A.B. DE C.V.	0.8000	0.8000	0.8000	200	-0.0602	7.00
ALFVY	Alfa-Laval Ab ADR	26.46	26.35	26.44	12,200	0.08	0.28
ALGDF	Algold Resources	0.0580	0.0580	0.0580	15,000	-0.0004	0.68
ALGGY	Alliance Global	10.88	10.88	10.88	600	-0.40	3.53
ALGWF	Alliance Growers Corp	0.0254	0.0100	0.0100	1,400	0.0000	0.00
ALGXY	Affinity Energy & Health Ltd ADR	0.0017	0.0017	0.0017	2,000	-0.1673	98.99
ALIAF	Alacer Gold Corp	5.152	5.080	5.080	39,800	0.000	0.00
ALID	Allied Corp	1.550	1.423	1.550	600	0.040	2.65
ALIF	Artificial Life Inc	0.0042	0.0042	0.0042	3,800	0.0000	0.00
ALITF	Alliance Trust CO Ltd Ord	11.13	11.13	11.13	200	0.58	5.49
ALIZF	Allianz Ag	241.1	241.1	241.1	100	1.1	0.44
ALKEF	Alkane Exploration N	0.5200	0.5200	0.5200	400	0.1181	29.39
ALKM	Alkame Holdings Inc	0.0005	0.0004	0.0005	15,565,600	0.0000	0.00
ALKN	Alkane Inc	0.0005	0.0005	0.0005	36,500	0.0000	0.00
ALLIF	Alpha Lithium Corp	0.2780	0.2780	0.2780	500	0.0310	12.55
ALLM	Alliance Bioenergy Plus Inc	0.0650	0.0650	0.0650	9,800	-0.0050	7.14
ALLN	Allin Corp	1.0000	1.0000	1.0000	100	-4.0000	80.00
ALLVF	Altice N.V.	7.010	7.010	7.010	13,000	0.110	1.59
ALMC	Alimco Financial Corp	9.000	9.000	9.000	200	0.200	2.27
ALME	Alamo Energy Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
ALMFF	Altium FX Ltd	25.77	25.64	25.77	3,700	1.08	4.39
ALMMF	Aluminum Corp of China Ltd	0.3350	0.3350	0.3350	1,900	-0.0055	1.62
ALMTF	Almonty Industries	0.3300	0.3250	0.3250	4,400	-0.0162	4.75
ALNPY	All Nippon Airways C	6.640	6.640	6.640	500	0.010	0.15
ALOD	Allied Resources Inc	0.2400	0.2400	0.2400	2,500	0.0400	20.00
ALPE	Alpha-En Corp	0.4150	0.2900	0.3700	17,200	-0.0450	10.84
ALPIB	Alpine Banks Colorado	4,950	4,950	4,950	100	0	0.00
ALPMF	Astellas Pharma Inc	17.42	17.42	17.42	500	0.15	0.87
ALPMY	Astellas Pharma Inc	17.39	17.30	17.33	21,500	-0.02	0.09
ALPP	Alpine 4 Technologies Ltd	0.1957	0.1621	0.1702	3,113,600	0.0138	8.82
ALPVN	Alabama Pwr 4.60 Pd	106.0	106.0	106.0	300	-1.1	0.98
ALRGF	Antler Gold Inc	0.0750	0.0750	0.0750	500	0.0000	0.00
ALRT	Alr Technologies Inc	0.0215	0.0181	0.0181	135,000	-0.0034	15.81
ALSE	Alseres Pharmaceuticals Inc	10.00	10.00	10.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0036	0.0035	0.0035	70,000	-0.0001	2.78
ALSMY	Alstom S.A.	5.030	4.970	5.000	11,900	0.020	0.40
ALSRF	Alstria Office Ag	19.25	19.25	19.25	400	2.06	11.97
ALSSF	Alsea S.A.	2.660	2.660	2.660	500	-0.050	1.85
ALST	Allstar Health Brands Inc	0.0001	0.0001	0.0001	8,586,800	0.0000	0.00
ALSTD	Allstar Health Brands Inc	0.6000	0.5300	0.6000	1,600	0.0700	13.21
ALSWF	Absolute Software Cp	6.949	6.949	6.949	500	-0.001	0.01
ALTAF	Altura Mining	0.0750	0.0650	0.0650	68,400	-0.0050	7.14
ALTD	Altitude International Inc	0.0550	0.0550	0.0550	10,000	0.0125	29.41
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	20.60	20.35	20.35	1,500	0.30	1.50
ALTKY	Altran Tech Sa ADR	1.650	1.480	1.550	6,900	0.040	2.65
ALTMW	Altus Midstream Company WT	0.4450	0.4450	0.4450	2,500	0.3450	345.00
ALTN	Alternus Energy Inc	0.1950	0.1950	0.1950	1,200	0.0450	30.00
ALTX	Altex Industries Inc	0.0811	0.0811	0.0811	10,000	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0220	0.0220	0.0220	20,000	0.0010	4.76
ALVOF	Alvopetro Energy	0.5800	0.5600	0.5600	58,500	-0.0100	1.75
ALVRQ	Alvarion Ltd	0.0035	0.0034	0.0035	5,100	0.0001	2.94
ALVVF	Altice Europe N.V. Cl B	6.000	6.000	6.000	300	-0.126	2.05
ALXEF	Alx Uranium Corp	0.0423	0.0365	0.0423	300	0.0104	32.60
ALYE	Aly Energy Services Inc [De]	0.5500	0.5500	0.5500	5,000	-0.0300	5.17
ALYI	Alternet Systems Inc	0.0061	0.0051	0.0059	2,011,800	-0.0003	4.84
AMADF	Amadeus IT Holding S	83.84	83.84	83.84	100	1.25	1.52
AMADY	Amadeus IT Hlds S.A.	87.69	86.88	87.44	27,200	1.52	1.77
AMAR	Amarillo Biosciences	0.2850	0.2850	0.2850	100	0.0312	12.29
AMAZ	Amazing Energy Oil & Gas CO	0.1500	0.1200	0.1440	16,400	-0.0060	4.00
AMBBY	Ambu A/S ADR	17.04	17.04	17.04	200	1.01	6.30
AMBFF	Ambu A/S	17.07	17.07	17.07	200	-0.08	0.47
AMBK	American Bank Inc	12.40	12.40	12.40	100	-0.10	0.80
AMBKP	American Capital Trust I 6.00% Cum Conv	14.13	12.55	13.00	1,500	-1.30	9.09
AMBS	Amarantus Bioscience Holdings Inc	0.0149	0.0110	0.0149	733,700	0.0024	19.20
AMBZ	American Business Bank	35.94	35.80	35.94	600	0.04	0.11
AMCCF	Amcor Plc Cdi	10.40	10.40	10.40	150,100	0.00	0.00
AMCF	Andatee China Marine Fuel Services	0.0082	0.0082	0.0082	103,800	0.0000	0.00
AMCO	Armco Metals Holdings Inc Com	0.0065	0.0055	0.0055	65,700	-0.0010	15.38
AMCRY	Amcor Ltd ADR	45.25	45.25	45.25	100	0.00	0.00
AMCY	Acs Global Inc	2.500	2.430	2.500	900	0.500	25.00
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0200	0.0200	0.0200	18,000	0.0000	0.00
AMDHF	Cardiex Ltd	0.0150	0.0150	0.0150	7,500	-0.0005	3.23
AMEN	Amen Properties Inc	751.0	751.0	751.0	100	-29.0	3.72
AMEUF	Admedus	0.0900	0.0900	0.0900	142,000	0.0004	0.45
AMFC	A M B Financial Cp	17.23	17.05	17.05	600	-0.18	1.04
AMFL	Nanoscience Tech Inc	0.0122	0.0122	0.0122	9,000	-0.0078	39.00
AMGDF	Aston Martin Lagonda Global Holdings Plc	6.130	6.130	6.130	200	-0.270	4.22
AMGY	American Metal & Tec	0.0030	0.0030	0.0030	200	0.0000	0.00
AMHD	Amelot Holdings Inc	0.0045	0.0045	0.0045	300	0.0000	0.00
AMHFF	Amanta Resources Ltd	0.0001	0.0001	0.0001	14,000	0.0000	0.00
AMHPF	Amazon Mining Hld	0.3400	0.3107	0.3107	22,000	-0.0293	8.62
AMHV	American Hemp Ventures Inc	3.480	3.480	3.480	600	-0.020	0.57
AMIGF	Admiral Group Plc	30.40	29.95	30.40	200	0.70	2.36
AMIGY	Admiral Group Plc	30.00	30.00	30.00	100	0.06	0.20
AMIH	American Intl Hlds Corp	0.5800	0.5300	0.5400	16,600	-0.0100	1.82
AMIN	American Intl Ind	0.0900	0.0900	0.0900	100	-0.0200	18.18
AMIVF	Atrium Mortgage Investment Corp	11.13	11.13	11.13	800	0.21	1.93
AMKAF	A.P. Moeller Maers A	1,265	1,265	1,265	100	0	0.00
AMKBF	A.P. Moeller Maers B	1,307	1,307	1,307	100	-4	0.27
AMKBY	A.P. Moeller-Maersk A/S	6.390	6.350	6.370	36,700	0.010	0.16
AMLC	Amelco Corp	0.0030	0.0030	0.0030	1,500	0.0000	0.00
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	100	0.0000	0.00
AMLM	American Lithium Min	0.0095	0.0066	0.0095	68,000	0.0000	0.00
AMLTF	Amp Ltd	1.270	1.270	1.270	2,000	-0.030	2.31
AMLYY	Amp Ltd ADR	5.250	5.090	5.090	400	-0.330	6.09
AMLZF	African Minerals Ltd	0.0030	0.0030	0.0030	3,000	0.0027	900.00
AMMCF	Amur Minerals Corp Ord	0.0300	0.0300	0.0300	100,000	-0.0145	32.58
AMMJ	American Cannabis Company Inc	0.1810	0.1600	0.1650	200,200	-0.0050	2.94
AMMX	Ameramex Intl Inc	0.0105	0.0095	0.0105	295,000	0.0001	0.96
AMNC	Amincor Inc A	0.0800	0.0700	0.0700	3,700	-0.0080	10.26
AMNCB	Amincor Inc B	0.1000	0.1000	0.1000	3,000	-0.1000	50.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
AMNF	Armanino Foods	3.400	3.355	3.400	15,000	0.000	0.00
AMNL	Applied Minerals Inc	0.0080	0.0063	0.0080	314,800	0.0000	0.00
AMNP	American Sierra Gold	0.0160	0.0160	0.0160	300	0.0047	41.59
AMNZF	Ambrian Plc	0.0003	0.0003	0.0003	1,000	0.0000	0.00
AMOVF	America Movil Sab DE Cv	0.7682	0.7682	0.7682	2,000	-0.0018	0.23
AMPG	Amplitech Group	0.0801	0.0700	0.0801	60,400	-0.0049	5.76
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0101	0.0101	0.0101	400	0.0000	0.00
AMRA	American Racing Cap Inc	0.0001	0.0001	0.0001	200	-0.0099	99.00
AMRQQ	Alta Mesa Resources Inc	0.0164	0.0140	0.0149	144,200	-0.0015	9.15
AMRR	American Metals Recovery & Recycling Inc	0.1940	0.1270	0.1270	3,400	-0.0230	15.33
AMRU	Amaru Inc	0.0100	0.0100	0.0100	1,000	0.0068	212.50
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0018	0.0018	0.0018	10,000	0.0008	80.00
AMRYY	Amryt Pharma Plc ADR	8.000	8.000	8.000	2,300	0.050	0.63
AMRZF	Arena Minerals Inc	0.0400	0.0400	0.0400	2,500	0.0128	47.06
AMSIY	Arcelormittal ADR	0.1100	0.1100	0.1100	200	0.0390	54.93
AMSLF	Australian Mines Ltd	0.0130	0.0130	0.0130	14,000	0.0010	8.33
AMSSY	Ams Ag ADR	22.79	22.42	22.79	2,000	-0.20	0.87
AMSYF	Arcelormittal Sa	16.57	16.57	16.57	54,500	0.04	0.24
AMTA	Amistar Corp	0.0002	0.0002	0.0002	100,000	-0.0013	86.67
AMTCQ	Ameritrans Capital Corp	0.0250	0.0250	0.0250	8,900	0.0050	25.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.4000	0.3600	0.4000	8,000	0.1200	42.86
AMTY	Amerityre Corp	0.0208	0.0208	0.0208	100	-0.0006	2.80
AMVMF	Amg Advanced Metal	25.02	25.02	25.02	100	-0.71	2.74
AMWK	Ameristar Network Inc	0.0500	0.0300	0.0500	62,400	0.0200	66.67
AMXEF	AMEX Exploration	1.130	1.090	1.105	2,900	-0.002	0.14
AMXVF	America Movil S.A.B. DE C.V.	0.8300	0.8300	0.8300	1,100	0.0780	10.37
AMYZF	American Manganese Inc	0.1499	0.1400	0.1499	29,400	0.0069	4.83
ANAS	Alternaturals Inc	0.0129	0.0101	0.0120	72,500	-0.0009	6.98
ANAV	Alpha Network	0.0890	0.0168	0.0168	10,100	-0.0987	85.45
ANCE	Restance Inc	0.0026	0.0026	0.0026	90,000	0.0000	0.00
ANCTF	Alimentat Cou Mulvtg	33.34	33.34	33.34	600	0.17	0.51
ANCUF	Alimentation Couche-Tard Inc	34.06	33.99	34.03	1,900	0.10	0.29
ANDC	Andover Bancorp Inc [Oh]	19.50	19.50	19.50	14,400	-1.50	7.14
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0087	0.0087	0.0087	410,200	0.0000	0.00
ANDI	Andiamo Corp	0.0002	0.0001	0.0002	3,550,500	0.0000	0.00
ANDR	Andritz Ag	0.0230	0.0213	0.0225	46,000	0.0029	14.80
ANEWF	Australia & N Z Bkg	17.14	17.14	17.14	1,300	0.17	1.00
ANFC	Ante5 Inc	0.0190	0.0180	0.0180	78,500	0.0000	0.00
ANFGF	Antofagasta Plc Ord	12.73	12.61	12.61	5,000	0.59	4.91
ANGBF	Anglo Bomarc Mines Ltd	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ANGCF	Angel Gold Corp	0.0170	0.0170	0.0170	10,000	0.0010	6.25
ANGPY	Anglo American Platinum Ltd	15.95	15.61	15.65	10,900	-0.17	1.07
ANGUF	Anglo-Canadian Mining Corp	0.0205	0.0205	0.0205	100	0.0019	10.22
ANIOY	Acerinox Sa ADR	5.430	5.430	5.430	900	0.130	2.45
ANKOF	Ankor Gold	0.0714	0.0714	0.0714	1,000	-0.0056	7.27
ANLBF	Alexander Nubia Intl	0.0249	0.0249	0.0249	900	0.0149	149.00
ANLDF	Anfield Energy Inc	0.0765	0.0765	0.0765	7,900	0.0064	9.13
ANLKY	Alkane Res Ltd	4.075	3.990	4.000	3,700	-0.070	1.72
ANNSF	Aena S.A.	194.3	194.3	194.3	100	0.0	0.01
ANPCF	Angle Plc Ord	0.9100	0.9100	0.9100	200	0.0000	0.00
ANPDF	Anta Sports Products Ltd	10.20	9.80	10.10	12,300	-0.05	0.49
ANPDY	Anta Sports Prod ADR	249.9	247.8	248.4	500	-4.3	1.71
ANPFF	Anpulo Food Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
ANPOF	American Patriot Oil & Gas Ltd	0.0190	0.0190	0.0190	1,000	0.0030	18.75
ANSLF	Ansell Ltd	19.80	19.80	19.80	2,500	-0.65	3.18
ANSLY	Ansell Ltd ADR	86.88	86.88	86.88	500	1.17	1.36
ANSU	Amanasu Techs Corp	0.0100	0.0100	0.0100	100	-0.0050	33.33
ANTGF	Advantagewon Oil Corp	0.0102	0.0102	0.0102	1,000	0.0000	0.00
ANTH	Anthera Pharmaceutic	0.0285	0.0239	0.0279	54,500	-0.0006	2.11
ANVV	Anvia Holdings Corp	0.0011	0.0010	0.0011	35,300	0.0001	10.00
ANXGF	Anaconda Mining Inc	0.1761	0.1658	0.1745	46,400	-0.0069	3.80
ANZBY	Australia and New Zealand Bank	17.55	17.50	17.55	73,500	-0.02	0.11
ANZFF	Air New Zealand Ord	2.100	2.100	2.100	3,400	0.000	0.00
ANZLY	Air New Zealand Ltd ADR	9.900	9.900	9.900	4,900	0.100	1.02
AOCIF	Autocanada Inc	8.764	8.741	8.764	200	-0.687	7.26
AOGC	Australian Oil & Gas	0.0032	0.0027	0.0032	332,500	0.0003	10.34
AOIFF	Africa Oil Corp	1.250	1.200	1.200	140,400	-0.050	4.00
AOLS	Aeolus Pharmaceuticl	0.0019	0.0019	0.0019	10,000	-0.0001	5.00
AOMFF	Alstom Shs Prov Regr	50.42	50.42	50.42	600	1.16	2.36
AOMOY	Ao Mosenergo ADR	2.000	2.000	2.000	1,000	0.450	29.03
AONCF	Advanced Oncotherapy Plc	0.4500	0.4500	0.4500	13,000	-0.1900	29.69
AONNY	Aeon CO Ltd ADR	21.05	21.05	21.05	200	0.78	3.85
AOREF	American Overseas Group Ltd	250.0	250.0	250.0	100	-75.0	23.08
AOTVF	Ascot Resources Ltd	0.6150	0.6010	0.6095	5,300	-0.0025	0.41
AOVTF	Andover Mining Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0137	0.0076	0.0137	12,100	0.0000	0.00
AOXY	Advanced Oxygen Tech	0.1269	0.1269	0.1269	200	0.0000	0.00
AOZOY	Aozora Bank ADR	6.575	6.540	6.575	200	-0.015	0.23
APAAF	Appia Energy Corp	0.1792	0.1792	0.1792	1,800	-0.0058	3.14
APAFF	Apella Resources Inc	0.0370	0.0341	0.0356	92,000	0.0005	1.42
APAJF	Apa Group	7.750	7.750	7.750	500	-0.212	2.66
APCDF	A Cap Resources Ltd	0.0010	0.0010	0.0010	500	0.0000	0.00
APCOF	American Potash Corp	0.0140	0.0140	0.0140	4,000	0.0000	0.00
APCX	Apptech Corp	0.1610	0.1610	0.1610	800	0.0090	5.92
APELY	Alps Electric Ltd Ad	46.35	46.08	46.08	400	-0.16	0.35
APEMY	Aperam	31.46	31.46	31.46	200	0.00	0.00
APEOF	Americas Petrogas Inc	0.0400	0.0400	0.0400	6,500	0.0150	60.00
APEUF	Atlas Engineered Products Ltd	0.3120	0.3010	0.3120	7,500	0.0000	0.00
APGI	American Power Group Corp	0.0095	0.0080	0.0094	52,500	0.0014	17.50
APGMF	Applied Graphene Mat	0.2770	0.2385	0.2770	7,200	0.0000	0.00
APHD	Appiphany Technologies Holdings Corp	0.0011	0.0011	0.0011	282,700	0.0001	10.00
APHE	Alpha Energy Inc	4.000	4.000	4.000	100	0.000	0.00
APLD	Applied Science Prod	0.0072	0.0072	0.0072	600	0.0000	0.00
APLO	Apollo Bancorp Inc	40.05	40.05	40.05	200	0.05	0.13
APLVF	Ap Alternative Units	0.1051	0.1051	0.1051	100	0.0449	74.58
APMCF	Morien Resources	0.4007	0.4006	0.4007	15,000	0.0307	8.30
APMFF	Eagle Graphite Inc	0.0370	0.0370	0.0370	50,000	-0.0012	3.14
APNHF	Aspen Pharmacare Hld	7.920	7.920	7.920	100	-0.260	3.18
APNHY	Aspen Pharmacare	8.200	8.200	8.200	3,000	-0.090	1.09
APPB	Applied Biosciences Corp	0.2400	0.2400	0.2400	9,000	-0.0800	25.00
APPDW	Applied Dna Sciences Inc WT	1.100	1.100	1.100	1,000	0.100	10.00
APPEF	Appen Ltd	15.30	15.30	15.30	300	0.05	0.33
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
APQT	Appliqate Inc	3.100	2.450	2.450	4,600	-0.550	18.33
APRAF	Goldstrike Resources	0.0060	0.0047	0.0047	67,000	-0.0038	44.71
APRCP	Alabama Pwr 4.52 Pfd	100.0	100.0	100.0	100	-2.5	2.42
APRDM	Alabama Pwr 4.92 Pd	105.1	105.1	105.1	200	0.0	0.01
APRDN	Alabama Pwr 4.20 Pd	100.1	100.1	100.1	100	-1.5	1.44
APRM	Amer Pacific Rim Com Grp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
APRO	Allegiant Professnl B/S	0.0022	0.0017	0.0017	350,000	0.0001	6.25
APRRF	Atlantic Power Preferred Equity Ltd	14.00	14.00	14.00	500	0.01	0.07
APRU	Apple Rush Company Inc	0.0115	0.0100	0.0112	2,447,000	-0.0003	2.61
APRWF	Atlantic Pwr Pfd Equ	12.23	12.23	12.23	800	-0.15	1.18
APSI	Aqua Power Systems	0.0027	0.0024	0.0024	61,000	-0.0002	7.69
APTCF	Advanced Proteome Therapeutics Corp	0.0355	0.0355	0.0355	1,400	-0.0125	26.04
APTEF	Apteryx Imaging Inc	0.3253	0.2920	0.3000	33,400	0.0125	4.35
APTL	Alaska Pwr & Tel CO	60.30	52.00	57.00	10,800	-4.00	6.56
APTTF	Asian Pay Television	0.1247	0.1213	0.1213	6,800	-0.0027	2.18
APTY	Apt Systems	0.0003	0.0001	0.0003	42,921,400	0.0000	0.00
APVNF	Arise Technologies Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
APVS	Guardian Tech Intl	0.0015	0.0015	0.0015	4,000	0.0002	15.38
APVTW	Aptevo Therapeutics Inc Warrants	0.1500	0.1500	0.1500	5,000	-0.1300	46.43
APYI	Aspyra Inc	0.1300	0.1300	0.1300	1,000	-0.0700	35.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	40.26	40.26	40.26	5,800	0.33	0.83
AQARF	Aquila Resources Inc	0.1258	0.1160	0.1250	22,400	0.0032	2.63
AQBN	Aab National CO	0.0001	0.0001	0.0001	700	0.0000	0.00
AQFH	Aquesta Financial	11.70	11.61	11.70	1,600	0.06	0.52
AQQRF	Aquarius Surgical Technologies Inc	0.2692	0.2576	0.2692	300	-0.0007	0.26
AQSP	Acquired Sales Corp	2.700	2.700	2.700	100	0.000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0800	0.0724	0.0800	82,100	0.0025	3.23
AQUI	Aquagold Intl Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
ARAFF	Arafura Resources NL	0.0655	0.0628	0.0650	62,700	0.0029	4.67
ARAO	Aurasource Inc	0.0540	0.0530	0.0540	10,100	0.0010	1.89
ARAT	Arax Holdings Corp	0.0300	0.0250	0.0250	30,000	0.0000	0.00
ARBTF	Argo Gold Inc	0.0808	0.0808	0.0808	1,100	0.0011	1.38
ARBU	American Business Crp	0.0049	0.0049	0.0049	100	0.0000	0.00
ARBV	American Riviera Bnk	20.50	19.99	20.25	6,600	0.35	1.76
ARCAY	Arcadis NV NY Reg #	23.80	23.00	23.80	1,100	0.59	2.54
ARCS	Arcis Resources Corp	0.0003	0.0003	0.0003	750,000	0.0001	50.00
ARCUF	Arcus Development Grp Inc	0.0090	0.0090	0.0090	1,500	-0.0005	5.26
ARCVF	Arcadis NV	22.72	22.72	22.72	200	0.02	0.09
ARCW	Arc Group Worldwide	0.2000	0.2000	0.2000	200	0.0000	0.00
ARDMQ	Aradigm Corp	0.0950	0.0950	0.0950	2,600	-0.0050	5.00
AREB	American Rebel Holdings Inc	0.2200	0.2200	0.2200	1,000	0.0200	10.00
AREM	American Rare Earths	0.0175	0.0130	0.0130	83,900	0.0078	150.00
ARESF	Artis Real Est IN TR	9.195	9.173	9.173	6,000	-0.017	0.18
ARET	Arete Industries Inc	0.0650	0.0650	0.0650	30,000	0.0000	0.00
AREVF	Arev Brands International Ltd	0.0140	0.0140	0.0140	2,400	-0.0205	59.42
AREXQ	Approach Res. Inc	0.0239	0.0160	0.0165	118,000	-0.0002	1.20
ARFXF	Amorfix Life Science	0.1797	0.1700	0.1749	43,000	-0.0033	1.85
ARGGY	Aston Martin Lagonda Global Holdings Plc	6.270	6.010	6.180	26,800	-0.270	4.19
ARGKF	Aggreko Plc	11.00	11.00	11.00	200	-0.16	1.39
ARGL	Argyle Security Inc	0.0153	0.0153	0.0153	6,200	0.0000	0.00
ARGNF	Argen X NV	155.2	155.2	155.2	25,900	-6.8	4.20
ARGQ	Argentum 47 Inc	0.0022	0.0017	0.0022	109,100	-0.0001	4.35
ARGTF	Artemis Gold Inc	1.030	1.028	1.028	1,600	0.000	0.03
ARGW	Argus Worldwide Group	0.0200	0.0100	0.0200	500	0.0100	100.00
ARHH	Assure Holdings Corp	1.440	1.400	1.421	107,400	0.026	1.85
ARHN	Archon Corp	16.00	16.00	16.00	200	0.25	1.59
ARHTF	Arht Media Inc	0.0905	0.0850	0.0850	1,000	-0.0044	4.92
ARHVF	Archer Ltd	0.3250	0.3250	0.3250	200	-0.0750	18.75
ARINA	Arista Investors Corp	0.2320	0.2320	0.2320	53,500	-0.0215	8.48
ARKAF	Arkema S.A.	99.10	99.10	99.10	200	-2.90	2.84
ARKAY	Arkema ADR	97.55	96.65	97.55	2,900	-0.16	0.16
ARKTF	Premier Veterinary Group Plc	0.7300	0.7300	0.7300	1,200	0.0000	0.00
ARLCF	Air Partner Plc	1.218	1.218	1.218	50,000	-18.582	93.85
ARLUF	Aristocrat Leisure L	24.91	24.91	24.91	1,300	0.41	1.67
ARMC	Asiarim Corp	1.400	1.400	1.400	300	0.060	4.48
ARMZF	Aura Minerals Inc	18.40	18.40	18.40	100	1.01	5.81
ARNGF	Argonaut Gold Ltd	1.449	1.290	1.290	290,900	-0.199	13.38
ARNI	Arno Therapeutics	0.0030	0.0030	0.0030	3,000	0.0013	76.47
AROFF	Africa Opportunity Fund L	0.5200	0.5200	0.5200	500	0.0100	1.96
AROSF	Aurora Spine	0.1828	0.1828	0.1828	1,500	0.0040	2.24
ARPC	Arem Pacific Corp	0.7945	0.7945	0.7945	700	0.5494	224.15
ARREF	Amerigo Resources	0.4400	0.4200	0.4382	32,700	0.0261	6.33
ARRHW	Arch Coal Inc	30.25	30.25	30.25	25,000	5.25	21.00
ARRRF	Ardea Resources Ltd	0.4400	0.4000	0.4110	31,800	0.0010	0.24
ARSC	American Securty Res	0.0100	0.0001	0.0001	88,300	-0.0099	99.00
ARSLF	Altima Resources Ltd	0.0142	0.0142	0.0142	200	-0.0028	16.47
ARSMF	Aureus Mining Inc	1.271	1.271	1.271	900	0.007	0.54
ARSN	Aureus Inc	0.0027	0.0026	0.0026	636,200	0.0000	0.00
ARST	Arista Financial Corp	0.0006	0.0005	0.0006	21,482,200	0.0001	20.00
ARSUF	Fagron Sa	21.36	21.36	21.36	27,200	0.90	4.38
ARTH	Arch Therapeutics Inc	0.2475	0.2300	0.2300	307,600	-0.0170	6.88
ARTM	American Nortel Comm	0.0102	0.0101	0.0101	10,000	-0.0049	32.67
ARTNB	Artesian Resources Corp Cl B	37.55	37.55	37.55	100	0.85	2.32
ARTR	Airtrona International Inc	0.0007	0.0005	0.0006	8,549,700	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0200	0.0148	0.0150	60,700	-0.0010	6.25
ARUXF	Acrux Ltd Ord	0.1114	0.1114	0.1114	100	-0.0136	10.88
ARVY	Alliance Recovery	0.0099	0.0075	0.0098	80,000	0.0000	0.00
ARWD	Arrow Resources Dev	0.0011	0.0011	0.0011	6,000	-0.0001	8.33
ARXRF	Alix Res Corp	0.0816	0.0816	0.0816	100	0.0105	14.77
ARXXL	Airxpanders Inc Chess Dep Int	0.0001	0.0001	0.0001	149,000	0.0000	0.00
ARYC	Arrayit Corp	0.0204	0.0191	0.0197	359,000	-0.0005	2.48
ARYMF	Argosy Minerl UT Cda	0.0500	0.0048	0.0500	2,200	0.0000	0.00
ARYX	Aryx Therapeutics	0.0032	0.0032	0.0032	1,000	0.0014	77.78
ARZGF	Assicurazioni Genera	20.35	20.35	20.35	100	-0.21	1.01
ARZGY	Assicurazioni Genera	10.280	9.933	9.933	300	0.033	0.33
ARZTF	Aryzta Ag	1.160	1.160	1.160	10,000	0.020	1.75
ARZTY	Aryzta Ag ADR	0.5500	0.5500	0.5500	500	0.0240	4.56
ASAGF	Australian Agricultu	0.7780	0.7780	0.7780	2,500	0.0085	1.10
ASAZF	Assa Abloy Ser B SEK	24.69	24.69	24.69	300	0.39	1.60
ASAZY	Assa Abloy Ab	12.32	12.22	12.28	62,500	0.13	1.07
ASBFF	Associated British F	33.53	33.53	33.53	400	0.08	0.24
ASBFY	Associated Brit Food	34.78	34.18	34.78	22,900	0.00	0.00
ASBRF	Asahi Breweries	46.20	46.20	46.20	100	0.32	0.70
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
ASCC	Aristocrat Group	0.0287	0.0280	0.0280	1,100	0.0055	24.44
ASCCF	Asics Corp	15.25	15.25	15.25	100	-1.90	11.08
ASCCY	Asics Corp	15.88	15.88	15.88	700	0.56	3.66
ASCJF	American Shipping CO	3.760	3.760	3.760	1,400	0.000	0.00
ASCK	Auscrete Corp	0.0287	0.0219	0.0287	10,300	0.0116	67.84
ASCN	Absecon Bancorp	88.00	88.00	88.00	100	7.90	9.86
ASCS	Amer Crystal Sugar Pfd	3,500	3,500	3,500	100	100	2.94
ASDN	Astro Aerospace Ltd	0.0890	0.0710	0.0799	38,700	-0.0001	0.13
ASDRF	Ascendant Resources Inc	0.2846	0.2839	0.2839	1,700	-0.0106	3.60
ASDZF	Arctic Star Exploration Corp	0.0641	0.0641	0.0641	3,000	0.0571	815.71
ASEJF	Apt Satellite Hlds	0.3975	0.3800	0.3800	2,000	0.0050	1.33
ASEKY	Aisin Seiko CO Ltd	36.09	36.09	36.09	200	-1.44	3.84
ASFX	American Scientf	0.0002	0.0002	0.0002	8,300	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0011	0.0009	0.0009	500	0.0000	0.00
ASGLF	Agc Inc	36.00	36.00	36.00	100	2.00	5.88
ASGLY	Asahi Glass CO Ltd A	7.240	7.180	7.215	8,200	0.180	2.56
ASGTF	Altus Group Ltd	29.65	29.65	29.65	200	0.05	0.17
ASGXF	Asia Global Crossing Ltd	0.0007	0.0007	0.0007	1,000	0.0000	0.00
ASHTF	Ashted Group Plc	31.99	31.99	31.99	300	-0.32	0.99
ASHTY	Ashtead Group Pl ADR	133.8	132.6	132.9	3,600	5.4	4.23
ASHXF	Ashburton Ventures Inc	0.0382	0.0382	0.0382	500	0.0234	158.11
ASIN	As Capital Inc	0.3000	0.3000	0.3000	200	-0.1000	25.00
ASKDF	First Energy Metals Ltd	0.0399	0.0399	0.0399	500	0.0111	38.54
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	31,000	0.0000	0.00
ASKH	Astika Holdings	0.0255	0.0233	0.0255	12,200	0.0015	6.25
ASLEF	Asaleo Care Ltd	0.7375	0.7150	0.7150	24,500	0.0050	0.70
ASLM	American Silver Mini	0.1900	0.1310	0.1510	11,500	0.0200	15.27
ASLRF	Arian Silver Copr	0.0020	0.0020	0.0020	25,100	0.0000	0.00
ASMIY	Asm International NV	129.0	128.4	129.0	300	-0.7	0.52
ASMLF	Asml Hld NV Ord Shs	302.1	300.4	302.1	15,000	-1.9	0.63
ASMVF	Asm Pacific Technology Ltd	14.70	14.70	14.70	200	1.65	12.64
ASMVY	Asm Pacific Technology Ltd	45.25	44.16	44.99	3,100	0.16	0.36
ASNB	Advansource Biomaterials Corpora	0.1825	0.1700	0.1800	325,700	0.0002	0.11
ASNHF	Avidus Management Group Inc	0.0002	0.0001	0.0002	192,500	0.0000	0.00
ASNT	Arias Intel Corp	0.0015	0.0015	0.0015	10,100	0.0008	114.29
ASOMY	Asos Pls ADR	41.71	41.71	41.71	900	0.43	1.04
ASPCF	Acerus Pharmaceuticals Corp	0.0610	0.0610	0.0610	6,000	-0.0002	0.33
ASPT	Haber Inc	0.0004	0.0004	0.0004	1,400	0.0000	0.00
ASPW	Arista Power Inc	0.0021	0.0021	0.0021	400	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0070	0.0070	0.0070	500	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.7340	0.7340	0.7340	1,000	0.0213	2.99
ASRPF	Asarina Pharma Ab	2.450	2.450	2.450	20,000	0.043	1.77
ASRRF	Asr Nederland NV	37.40	37.40	37.40	100	-0.12	0.32
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	11,506,200	0.0001	100.00
ASTO	Astro Communications Inc	2.300	2.300	2.300	100	-0.200	8.00
ASTTF	Australis Oil & Gas Ltd	0.0640	0.0640	0.0640	5,700	-0.0050	7.25
ASTVF	Austevoll Seafood ASA Ord	9.950	9.950	9.950	200	-0.070	0.70
ASUXF	Amerisur Res Plc Ord	0.2410	0.2410	0.2410	100	0.0010	0.42
ASWRF	Gungnir Resources Inc	0.0533	0.0420	0.0533	16,500	-0.0001	0.19
ASXFY	ASX Ltd	56.00	56.00	56.00	200	0.00	0.00
ASXSF	Alberta Star Dev	0.2653	0.2653	0.2653	1,000	0.0022	0.84
ASZP	Jv Group Inc	0.0100	0.0100	0.0100	200	0.0078	354.55
ATADF	Atac Res Ltd	0.1814	0.1741	0.1814	170,400	-0.0007	0.38
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ATASF	Atlantia Spa Ord	23.48	23.47	23.48	3,500	-0.36	1.50
ATASY	Atlantia Spa ADR	11.51	11.35	11.43	9,100	-0.12	1.04
ATBHF	Aston Bay Hlds Ltd	0.0560	0.0524	0.0560	8,000	-0.0017	2.95
ATBPF	Antibe Therapeutics	0.4080	0.3900	0.3995	39,200	0.0133	3.44
ATBYF	Abitibi Royalties IN	13.85	13.64	13.64	1,700	0.34	2.57
ATCMF	Atico Mining	0.3328	0.3100	0.3184	219,000	0.0184	6.13
ATCV	Cycle Country Accessories Corp	0.0027	0.0027	0.0027	10,000	0.0005	22.73
ATDRF	Auto Trader Group Plc	7.550	7.450	7.550	6,100	-0.180	2.33
ATDRY	Auto Trader Group Plc	1.890	1.850	1.890	322,600	0.065	3.56
ATDS	Data443 Risk Mitigation Inc.	0.5000	0.4800	0.4896	58,700	-0.0003	0.06
ATEYY	Advantest Corp	55.96	55.96	55.96	700	-0.09	0.16
ATGFF	Altagas Ltd	15.34	15.17	15.24	2,800	0.01	0.06
ATGN	Altigen Communications Inc	1.840	1.700	1.720	22,500	0.044	2.63
ATHC	Accelerated Technologies Holding Corp	0.1240	0.1240	0.1240	100	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0510	0.0510	0.0510	8,000	-0.0028	5.20
ATHOF	Athabasca Oil Sands Corp	0.3941	0.3800	0.3800	13,500	-0.0053	1.38
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	63,000	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0100	0.0100	0.0100	6,900	0.0049	96.08
ATIS	Attis Industries Inc	0.3800	0.3600	0.3600	2,000	-0.0200	5.26
ATISW	Attis Industries Inc WT	0.1100	0.1099	0.1099	2,000	-0.0051	4.43
ATIXF	Analytixinsight Inc	0.4010	0.4010	0.4010	100	-0.0060	1.47
ATLCY	Atlas Copco Ab Ser B	36.44	36.34	36.44	700	-0.15	0.40
ATLDF	Atlanta Gold Inc	0.0035	0.0035	0.0035	1,000	-0.0215	86.00
ATLKF	Atlas Copco Ab Ser A	40.07	40.07	40.07	6,700	-0.83	2.04
ATLKY	Atlas Copco Ab Ser A	41.60	41.23	41.39	62,200	-0.46	1.09
ATLS	Atlas Energy Llc	0.0095	0.0084	0.0090	188,600	-0.0008	8.16
ATMO	Global Recycle Energy Inc	0.2010	0.2010	0.2010	400	-0.0001	0.05
ATMS	Artemis Therapeutics Inc	0.0459	0.0459	0.0459	4,400	0.0009	2.00
ATNNF	Autoneum Holding Ag	114.9	114.9	114.9	100	5.2	4.69
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.1500	0.0300	0.1200	10,300	0.0000	0.00
ATOR	Astor Explorations Corp	0.2500	0.2500	0.2500	3,700	-0.7500	75.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.2500	0.2500	0.2500	4,100	-0.0500	16.67
ATOXF	Durango Resources Inc	0.0510	0.0510	0.0510	3,000	0.0110	27.50
ATPT	All State Properties Holdings Inc	0.0003	0.0003	0.0003	282,000	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	14.21	14.21	14.21	10,000	0.21	1.50
ATRBF	Atrium European Re	3.900	3.900	3.900	1,000	0.078	2.05
ATRCF	Atrum Coal Ltd	0.2500	0.2500	0.2500	25,000	0.0000	0.00
ATROB	Astronics Corp	28.85	28.85	28.85	100	0.78	2.78
ATRX	Adhera Therapeutics Inc	0.1050	0.0500	0.0660	180,000	-0.0165	20.00
ATSAF	Ats Automated Toolin	16.59	16.53	16.59	400	0.32	1.95
ATTBF	Abattis Bioceuticals	0.0180	0.0155	0.0175	2,011,100	0.0015	9.38
ATTLF	Atlas Copco Ab	34.97	34.97	34.97	2,800	-0.28	0.78
ATURF	Atom Energy	0.4000	0.4000	0.4000	5,000	0.0000	0.00
ATUSF	Altius Minerals Corp	8.850	8.580	8.810	32,300	-0.040	0.45
ATUUF	Altura Energy Inc	0.2735	0.2735	0.2735	10,000	-0.0065	2.32
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	3.710	3.702	3.710	9,200	0.005	0.13
ATVK	Atvrockn	0.0006	0.0005	0.0006	6,876,600	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0130	0.0090	0.0130	427,500	0.0010	8.33
ATWT	Atwec Tech Inc	0.1699	0.1220	0.1600	37,800	0.0100	6.67
ATXDY	Austex Oil Ltd	0.0100	0.0100	0.0100	2,000	-0.0001	0.99
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATZAF	Aritzia	19.17	19.04	19.10	2,700	0.53	2.85
AUCOY	Polymetal Intl Plc	16.40	16.10	16.10	400	-0.40	2.42
AUDVF	Audi Ag Vormals Audi	901.2	892.4	892.4	100	-12.2	1.35
AUHEF	Anhui Expressway CO	0.6325	0.6325	0.6325	200	0.0140	2.26
AUIAF	Aurania Resources	3.023	2.958	2.995	31,600	-0.027	0.88
AUKNY	Auckland International Airport Ltd	29.87	29.58	29.87	500	0.29	0.98
AUKUF	Ams Ag	45.00	44.74	44.74	1,500	0.59	1.34
AULGF	Anglogold Ashanti Ltd	21.47	21.47	21.47	100	-1.39	6.08
AUMC	Auryn Mining Corporation	0.2175	0.1405	0.2175	1,500	-0.0176	7.49
AUNFF	Aurcana Corp	0.2050	0.1922	0.2050	273,300	0.0128	6.66
AUNXF	Fremont Petroleum Corp Ltd	0.0050	0.0050	0.0050	500	0.0001	2.04
AUOTY	Au Optronics Corp	3.440	3.320	3.430	593,900	0.040	1.18
AURI	Wellstone Filter Sci	0.0137	0.0117	0.0135	418,500	0.0012	9.76
AURT	Attune Rtd	0.0006	0.0006	0.0006	1,096,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.0700	0.0700	0.0700	1,600	-0.0500	41.67
AUSI	Aura Systems Inc	0.2100	0.2100	0.2100	100	0.0000	0.00
AUSVF	Aura Resources Inc	0.0400	0.0400	0.0400	4,300	0.0070	21.21
AUTLF	Austal Ltd [Australia]	2.600	2.600	2.600	300	-0.080	2.99
AUTR	Autris	0.0084	0.0084	0.0084	1,000	0.0000	0.00
AUUMF	Aumann Ag	19.00	19.00	19.00	400	0.00	0.00
AUXRF	Auramax Resource Cp	0.0001	0.0001	0.0001	200	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.1520	0.1500	0.1520	11,800	0.0050	3.40
AVACF	Avance Gas	5.750	5.750	5.750	1,000	0.050	0.88
AVASF	Avast Plc	6.610	6.610	6.610	6,100	0.460	7.48
AVBH	Avidbank Holdings Inc	24.90	24.90	24.90	1,700	0.00	0.00
AVCNF	Avicanna Inc	1.900	1.820	1.820	6,600	-0.060	3.19
AVCRF	Avricore Health Inc	0.0199	0.0199	0.0199	500	0.0059	42.14
AVCVF	Monitor Ventures Inc	0.1268	0.1200	0.1200	10,100	-0.0400	25.00
AVDWF	Advent-Awi Holdings Inc	0.7633	0.7633	0.7633	200	0.0000	0.00
AVEW	Avew Holdings Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
AVFP	Avis Financial Corp	0.0700	0.0500	0.0500	20,000	-0.0200	28.57
AVIFY	Advanced Info Svc Pu	6.963	6.963	6.963	100	-0.423	5.73
AVIVF	Advanced Info Svc Nvdr	7.230	7.230	7.230	600	-0.040	0.55
AVLIF	Advantage Lithium Corp	0.2705	0.2530	0.2600	10,100	0.0100	4.00
AVLNF	Avalon Rare Metals	0.0452	0.0402	0.0410	29,500	-0.0010	2.38
AVLP	Avalanche Internatio	0.2000	0.2000	0.2000	10,000	0.0300	17.65
AVMR	Avra Medical Robotics Inc	1.100	1.000	1.100	700	0.040	3.76
AVMXF	Avita Medical Ltd	0.5400	0.5200	0.5400	10,900	0.0200	3.85
AVNE	Aventura Equities Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
AVNI	Arvana Inc	0.1200	0.1200	0.1200	10,000	-0.0800	40.00
AVOA	Avoca Inc	930.0	930.0	930.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0269	0.0160	0.0239	2,700	0.0004	1.70
AVOP	Av1 Group Inc	0.0139	0.0099	0.0116	364,700	0.0017	17.17
AVOZ	Altavoz Entertainment Inc	0.0385	0.0385	0.0385	100	0.0000	0.00
AVPFF	Avcorp Industries Inc Ord	0.0427	0.0427	0.0427	1,000	0.0026	6.48
AVPI	Avp Inc	0.0017	0.0017	0.0017	50,000	-0.0008	32.00
AVPMF	Avrupa Minerals Ltd	0.0260	0.0222	0.0259	86,600	-0.0058	18.30
AVRI	Averox Inc	0.0031	0.0031	0.0031	15,800	0.0000	0.00
AVRN	Avra Inc	0.0032	0.0032	0.0032	3,200	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0624	0.0624	0.0624	5,000	0.0122	24.30
AVSR	Avistar Communications Corp	0.0033	0.0020	0.0020	2,000	-0.0013	39.39
AVTI	Avitar Inc	0.0003	0.0002	0.0003	100,300	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0002	0.0001	0.0002	83,000	0.0000	0.00
AVVIY	Aviva Plc	10.68	10.56	10.57	214,900	-0.08	0.75
AVXT	Avax Techs Inc	0.0013	0.0013	0.0013	1,000	0.0001	8.33
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.010	1.010	1.010	200	-0.240	19.20
AWAW	White Fox Ventures Inc	0.0039	0.0039	0.0039	2,000	0.0000	0.00
AWCMY	Alumina Ltd ADR	6.480	6.220	6.238	4,500	0.108	1.76
AWEB	Areti Web Innovations Inc	0.0400	0.0400	0.0400	1,200	-0.0010	2.44
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	320,900	0.0000	0.00
AWKS	Ameriworks Inc	0.5200	0.2600	0.5200	1,100	0.2600	100.00
AWLCF	Awilco	1.600	1.520	1.520	2,600	0.000	0.00
AWON	A-1 Group Inc	0.0040	0.0031	0.0031	426,500	-0.0010	24.39
AWRRF	A&W Revenue Royalties Income Fund	29.03	28.84	29.03	400	0.26	0.89
AWRS	All World Res Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWRY	Allegheny & Western Railway Co.	117.8	117.8	117.8	200	2.8	2.39
AWSI	Aria Wireless Sys Inc	0.0035	0.0020	0.0020	130,000	-0.0010	33.33
AWSL	Atlantic Wind & Sola	0.0530	0.0530	0.0530	25,700	0.0040	8.16
AWSM	Cool Holdings Inc	0.0720	0.0615	0.0619	204,600	0.0008	1.31
AWWC	Access Worldwide Communs	0.0071	0.0042	0.0042	72,000	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0040	0.0040	0.0040	27,700	0.0000	0.00
AXAHF	Axa S.A.	26.99	26.89	26.89	300	0.16	0.60
AXAHY	Axa Sa ADR	27.08	26.85	26.85	187,700	-0.15	0.56
AXBSF	Axios Mobile Assets Corp	0.0001	0.0001	0.0001	5,400	-0.0009	90.00
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	102,000	0.0000	0.00
AXCP	Allixon Intl Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1400	0.1275	0.1350	52,700	-0.0001	0.07
AXELF	Axel Springer Verlag	70.18	70.18	70.18	700	0.10	0.15
AXFOF	Axfood Ab	22.33	22.33	22.33	700	4.03	22.02
AXGC	Axis Energy Corp	0.0027	0.0027	0.0027	10,600	0.0017	170.00
AXIM	Axim Biotechnologies	0.4299	0.3900	0.4122	108,000	0.0115	2.87
AXLE	Tjt Inc	0.2100	0.2100	0.2100	1,000	-0.0400	16.00
AXLX	Axiologix Education	0.0030	0.0030	0.0030	600	-0.0007	18.92
AXMIF	Axmin Inc	0.2300	0.2300	0.2300	1,000	-0.0389	14.47
AXMM	Axiom Corp	0.0005	0.0005	0.0005	27,000	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AXNVF	Axion Ventures	0.2249	0.2105	0.2249	6,600	0.0049	2.23
AXPRF	Amseco Exploration Ltd	0.0392	0.0392	0.0392	100	0.0092	30.67
AXPWQ	Axion Power Intl Inc	0.0008	0.0006	0.0006	218,600	-0.0002	25.00
AXREF	Amarc Resources Ltd	0.0411	0.0406	0.0406	5,000	0.0010	2.53
AXRX	Amexdrug Cp	0.0580	0.0580	0.0580	400	0.0080	16.00
AXTG	Axis Techs Group Inc	0.0009	0.0008	0.0008	5,800	0.0000	0.00
AXVEF	Alba Minerals Ltd	0.0060	0.0060	0.0060	100	-0.0054	47.37
AXXA	Exxe Group Inc	0.0140	0.0123	0.0125	3,389,400	-0.0003	2.34
AXXDF	Alderon Iron Ore Corp	0.1502	0.1502	0.1502	1,500	0.0048	3.30
AXXIY	Alexium International Group Ltd	3.150	3.150	3.150	4,500	0.400	14.55
AXXTF	Axiata Group Bhd	1.015	1.015	1.015	100	0.008	0.74
AYAAF	Ayala Land Inc [Philippines]	0.8900	0.8900	0.8900	1,000	-0.0150	1.66
AYAAY	Ayala Land Inc [Philippines] ADR	17.25	17.25	17.25	1,000	-2.00	10.39
AYALY	Ayala Corp ADR	16.17	15.09	15.09	700	-0.11	0.72
AYRSF	Ayr Strategies Inc	10.83	10.02	10.35	1,500	-0.02	0.15
AYSI	Alloy Steel International Inc	1.550	1.550	1.550	400	-0.010	0.64
AYTEF	Ipath GEMS Asia 8 ETN	39.75	39.75	39.75	100	0.00	0.00
AYTUW	Aytu Bioscience Inc WT	0.0340	0.0340	0.0340	6,200	-0.0260	43.33
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0053	0.0053	0.0053	2,000	0.0000	0.00
AYYLF	Ayala Corp	15.29	15.29	15.29	100	-0.94	5.79
AZASF	Arizona Silver	0.1275	0.1275	0.1275	500	0.0074	6.16
AZDDQ	Azure Dynamics Corp A	0.0001	0.0001	0.0001	200	0.0000	0.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0010	0.0006	0.0006	405,000	-0.0004	40.00
AZGSQ	Aztec Oil & Gas Inc	0.0016	0.0016	0.0016	5,000	0.0002	14.29
AZIHF	Azimut Holding Spa	26.41	26.41	26.41	200	0.21	0.80
AZIHY	Azimut Holding Spa	48.52	48.39	48.39	7,700	1.13	2.39
AZKLF	Aziana Ltd	0.0700	0.0420	0.0650	119,400	0.0250	62.50
AZLCZ	Aztec Land Comb Cert	214.0	214.0	214.0	100	-1.6	0.74
AZMTF	Azimut Exploration I	1.158	1.030	1.070	119,700	0.020	1.90
AZNCF	Astrazeneca Plc Ord	100.2	99.1	100.2	700	-0.7	0.73
AZNNY	Aurizon Holdings Ltd ADR	14.60	14.60	14.60	100	-0.10	0.68
AZNVF	Ojo Electric Corp	0.0010	0.0010	0.0010	300	0.0000	0.00
AZRGF	Azrieli Group Ltd	73.87	73.87	73.87	100	0.00	0.00
AZRH	Azure Holding	0.0052	0.0051	0.0051	191,800	0.0002	4.08
AZRMF	Azure Minerals Ltd	0.0600	0.0600	0.0600	1,000	-0.0400	40.00
AZSEY	Allianz Se ADR Repstg 1/10 Sh	22.21	22.21	22.21	800	0.00	0.00
AZTEF	TV Azteca Sa DE Cv	0.0400	0.0400	0.0400	12,800	0.0018	4.71
AZURF	Azincourt Uranium	0.0175	0.0175	0.0175	20,000	-0.0025	12.50
AZZEF	Antares Energy Ltd	0.0050	0.0050	0.0050	20,000	-0.0010	16.67
AZZTF	Aztec Minerals Corp	0.0670	0.0670	0.0670	4,000	0.0195	41.05
AZZUF	Azarga Uranium Corp	0.1590	0.1530	0.1546	131,800	-0.0086	5.27
AZZVF	Avz Minerals Ltd	0.0290	0.0290	0.0290	7,900	-0.0070	19.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.168.111.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83