Code | Name | High | Low | Close | Volume | Change | |
AABB | Asia Broadband Inc | 0.0295 | 0.0282 | 0.0283 | 5,330,054 | -0.0009 |  | 3.08 |  |
AABVF | Aberdeen International Inc | 0.0219 | 0.0219 | 0.0219 | 1,070 | 0.0019 |  | 9.50 |  |
AACAF | Aac Technologies Holdings Inc | 4.820 | 4.530 | 4.530 | 200 | -0.320 |  | 6.60 |  |
AACAY | Aac Technologies Holdings Inc | 4.976 | 4.960 | 4.960 | 649 | -0.035 |  | 0.70 |  |
AACTF | Aurora Solar Technologies Inc | 0.0151 | 0.0095 | 0.0151 | 115,600 | 0.0056 |  | 58.95 |  |
AAFRF | Airtel Africa Plc | 2.725 | 2.500 | 2.725 | 600 | 0.215 |  | 8.57 |  |
AAGAF | Silver47 Exploration Corp | 0.7250 | 0.6592 | 0.6895 | 109,942 | 0.0371 |  | 5.69 |  |
AAGC | All American Gold Corp | 0.0005 | 0.0004 | 0.0005 | 6,341,812 | 0.0001 |  | 25.00 |  |
AAGFF | Aftermath Silver Ltd | 0.6702 | 0.6112 | 0.6440 | 655,680 | 0.0085 |  | 1.34 |  |
AAGH | America Great Health | 0.0003 | 0.0002 | 0.0003 | 2,033,333 | 0.0000 |  | 0.00 |  |
AAGIY | Aia Group Ltd ADR | 34.99 | 34.80 | 34.98 | 131,543 | -0.50 |  | 1.41 |  |
AAGR | African Agriculture Holdings Inc | 0.0099 | 0.0099 | 0.0099 | 160 | -0.0001 |  | 1.00 |  |
AAGRY | Astra Agro Lestari Tbk | 1.450 | 1.450 | 1.450 | 3,800 | -0.550 |  | 27.50 |  |
AAIGF | Aia Group Ltd | 9.002 | 8.342 | 8.738 | 6,120 | -0.296 |  | 3.28 |  |
AAIRF | American Aires Inc | 0.1000 | 0.0900 | 0.0900 | 6,820 | 0.0000 |  | 0.00 |  |
AALBF | A. Alberts Industries | 36.87 | 36.87 | 36.87 | 100 | 1.03 |  | 2.87 |  |
AAMMF | Almadex Minerals Ltd | 0.2472 | 0.2470 | 0.2470 | 23,790 | -0.0095 |  | 3.70 |  |
AANNF | Aroundtown Sa | 3.662 | 3.662 | 3.662 | 577 | 0.152 |  | 4.33 |  |
AAPI | Apple Isports Group Inc | 6.000 | 5.750 | 5.830 | 1,059 | 0.830 |  | 16.60 |  |
AAPJ | Aap Inc | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | 0.0000 |  | 0.00 |  |
AAQL | Antiaging Quantum Living Inc | 0.7500 | 0.7500 | 0.7500 | 687 | -0.0600 |  | 7.41 |  |
AASCF | Aberdeen Asian Smaller Companies | 3.800 | 3.800 | 3.800 | 260,500 | 0.000 |  | 0.00 |  |
AASP | Agassi Sports Entertainment Corp | 8.000 | 6.990 | 7.500 | 6,534 | 0.500 |  | 7.14 |  |
AASZF | Atlantic Sapphire ASA | 1.0000 | 1.0000 | 1.0000 | 500 | 0.1000 |  | 11.11 |  |
AATC | Autoscope Technologies Corp | 7.630 | 7.510 | 7.600 | 5,398 | 0.010 |  | 0.13 |  |
AATRL | Amg Cap TR II | 57.99 | 57.99 | 57.99 | 10,000 | -0.52 |  | 0.90 |  |
AATV | Adaptive Ad Systems Inc | 0.1980 | 0.1696 | 0.1696 | 164,390 | 0.0726 |  | 74.85 |  |
AAUAF | Almaden Minerals | 0.1850 | 0.1741 | 0.1744 | 28,971 | -0.0029 |  | 1.64 |  |
AAUGF | Aero Energy Ltd | 0.0300 | 0.0290 | 0.0300 | 172,407 | 0.0000 |  | 0.00 |  |
AAUKD | Anglo American Plc | 29.65 | 28.16 | 29.65 | 2,265 | 0.65 |  | 2.25 |  |
AAUKF | Anglo American Plc | 29.58 | 29.58 | 29.58 | 1,869 | -1.12 |  | 3.66 |  |
AAVMY | Abn Amro Bank N.V. ADR | 28.19 | 28.05 | 28.16 | 4,464 | -0.58 |  | 2.02 |  |
AAVVF | Advantage Energy Ltd | 8.380 | 8.298 | 8.380 | 1,917 | -0.040 |  | 0.48 |  |
AAWH | Ascend Wellness Holdings Inc | 0.3950 | 0.3782 | 0.3832 | 18,775 | -0.0038 |  | 0.98 |  |
AAYYY | Australian Agricultural CO Ltd | 9.490 | 9.490 | 9.490 | 199 | -0.820 |  | 7.95 |  |
ABAKF | Abrdn Asia-Pac Income Fd | 2.110 | 2.110 | 2.110 | 142 | -0.130 |  | 5.80 |  |
ABBB | Auburn Bancorp Inc | 9.000 | 9.000 | 9.000 | 100 | 0.000 |  | 0.00 |  |
ABBNY | Abb Ltd ADR | 59.66 | 59.20 | 59.55 | 143,411 | 0.10 |  | 0.17 |  |
ABBRF | Abrasilver Resource Corp | 4.490 | 4.270 | 4.350 | 205,951 | 0.134 |  | 3.18 |  |
ABCE | Abco Energy Inc | 0.0001 | 0.0001 | 0.0001 | 938,402 | 0.0000 |  | 0.00 |  |
ABCFF | Abacus Mining & Exploration Corp | 0.0130 | 0.0111 | 0.0128 | 380,167 | -0.0002 |  | 1.54 |  |
ABCP | Ambase Corp | 0.3196 | 0.2860 | 0.3196 | 273 | 0.0000 |  | 0.00 |  |
ABEPF | Vision Lithium Inc | 0.0166 | 0.0150 | 0.0150 | 30,289 | 0.0000 |  | 0.00 |  |
ABGSF | Abg Sundal Collier ASA | 0.6800 | 0.6800 | 0.6800 | 1,000 | 0.0080 |  | 1.19 |  |
ABILF | Ability Inc | 0.0001 | 0.0001 | 0.0001 | 5,205 | 0.0000 |  | 0.00 |  |
ABIT | Athena Bitcoin Global | 0.0400 | 0.0290 | 0.0317 | 2,868,921 | -0.0083 |  | 20.75 |  |
ABLT | Amer Biltrite Inc | 71.90 | 71.90 | 71.90 | 32 | -7.16 |  | 9.06 |  |
ABLZF | Abb Ltd Zuerich | 60.32 | 59.22 | 59.51 | 1,790 | -1.27 |  | 2.09 |  |
ABMBF | Abcourt Mines Inc | 0.0373 | 0.0373 | 0.0373 | 21,665 | 0.0004 |  | 1.08 |  |
ABMC | American Bio Medica Corp | 0.0001 | 0.0001 | 0.0001 | 2,400 | 0.0000 |  | 0.00 |  |
ABMRF | Abn Amro Group NV | 28.52 | 28.52 | 28.52 | 463 | -1.17 |  | 3.95 |  |
ABMT | Advanced Biomedical Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 22,000 | 0.0000 |  | 0.00 |  |
ABNAF | Aben Gold Corp | 0.0540 | 0.0540 | 0.0540 | 12,000 | 0.0018 |  | 3.45 |  |
ABPR | Airborne Security & Protective Services | 0.0001 | 0.0001 | 0.0001 | 123,000 | 0.0000 |  | 0.00 |  |
ABQQ | Ab Intl Group Corp | 0.0002 | 0.0001 | 0.0002 | 472,000 | 0.0000 |  | 0.00 |  |
ABRMF | Arbor Metals Corp | 0.1483 | 0.1483 | 0.1483 | 100 | 0.0683 |  | 85.38 |  |
ABSSF | Airboss of America Corp | 3.320 | 3.320 | 3.320 | 520 | -0.130 |  | 3.77 |  |
ABTZY | Aboitiz Equity Ventures Inc | 6.110 | 6.110 | 6.110 | 1,000 | -0.310 |  | 4.83 |  |
ABVN | Abv Consulting Inc | 0.8900 | 0.8900 | 0.8900 | 102 | -0.0100 |  | 1.11 |  |
ABXXF | Abaxx Technologies Inc | 9.430 | 9.185 | 9.310 | 62,031 | 0.020 |  | 0.22 |  |
ACAI | Safeplus International Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 219 | 0.0000 |  | 0.00 |  |
ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 1,450 | 0.0000 |  | 0.00 |  |
ACAZF | Acadian Timber | 13.14 | 13.07 | 13.07 | 445 | -0.08 |  | 0.63 |  |
ACCMF | Aac Clyde Space Ab | 15.52 | 15.52 | 15.52 | 435 | 0.49 |  | 3.29 |  |
ACCR | Access-Power & Company Inc | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0015 |  | 150.00 |  |
ACCYY | Accor S.A. ADR | 11.30 | 11.14 | 11.30 | 23,041 | 0.06 |  | 0.53 |  |
ACDBF | Ac/Dc Battery Metals Inc | 0.0292 | 0.0292 | 0.0292 | 500 | -0.0037 |  | 11.25 |  |
ACDSF | Ascendas Real Estate Investment Trust | 2.175 | 2.175 | 2.175 | 1,513 | 0.010 |  | 0.46 |  |
ACDVF | Air Canada | 16.50 | 16.32 | 16.32 | 33,023 | -0.37 |  | 2.22 |  |
ACDXF | American Copper Development Corp | 0.1000 | 0.1000 | 0.1000 | 4,400 | -0.0841 |  | 45.68 |  |
ACEHF | Aspirasi Hidup Indonesia Tbk | 0.0226 | 0.0035 | 0.0035 | 12,242 | -0.0411 |  | 92.15 |  |
ACFN | Acorn Energy Inc | 16.30 | 16.15 | 16.26 | 2,831 | -0.14 |  | 0.85 |  |
ACGBF | Agricultural Bank of China | 0.7041 | 0.6642 | 0.6642 | 1,200 | -0.0944 |  | 12.44 |  |
ACGBY | Agricultural Bk Chin | 17.62 | 17.49 | 17.58 | 11,546 | 0.07 |  | 0.40 |  |
ACGX | Alliance Creative Group Inc | 0.0710 | 0.0710 | 0.0710 | 2,120 | -0.0090 |  | 11.25 |  |
ACHFF | Arch Biopartners Inc | 1.266 | 1.250 | 1.250 | 15,200 | -0.010 |  | 0.79 |  |
ACIXF | Acarix Ab | 0.0420 | 0.0420 | 0.0420 | 38,155 | 0.0028 |  | 7.14 |  |
ACKAY | Arcelik A S ADR | 15.86 | 15.86 | 15.86 | 127 | 1.36 |  | 9.38 |  |
ACKDF | Auckland International Airport Ltd | 4.700 | 4.700 | 4.700 | 847 | -0.033 |  | 0.69 |  |
ACKRF | American Creek Resources Ltd | 0.0866 | 0.0858 | 0.0866 | 1,503 | 0.0014 |  | 1.64 |  |
ACLLF | Atco Ltd | 36.87 | 36.87 | 36.87 | 315 | 0.52 |  | 1.42 |  |
ACLLY | Accelleron Inds Ltd | 71.56 | 71.33 | 71.56 | 843 | -0.17 |  | 0.24 |  |
ACLTF | Atco Ltd | 37.43 | 37.43 | 37.43 | 100 | -1.91 |  | 4.86 |  |
ACMB | Agro Capital Management Corp | 0.0202 | 0.0202 | 0.0202 | 40,000 | -0.0025 |  | 11.01 |  |
ACMIF | | 0.2644 | 0.2644 | 0.2644 | 10,000 | -0.0156 |  | 5.57 |  |
ACMTA | Acmat Corp | 38.15 | 38.15 | 38.15 | 100 | 0.25 |  | 0.66 |  |
ACNDF | Ascendas India Trust | 0.8778 | 0.8539 | 0.8778 | 2,494 | -0.0011 |  | 0.13 |  |
ACNFF | Amsterdam Commodities N.V. | 26.32 | 26.32 | 26.32 | 140 | 1.88 |  | 7.67 |  |
ACOPF | A2 Milk Company Ltd | 5.000 | 4.730 | 4.730 | 1,025 | -0.040 |  | 0.84 |  |
ACOPY | The A2 Milk CO Ltd | 4.548 | 4.260 | 4.260 | 7,026 | -0.158 |  | 3.57 |  |
ACPS | AC Partners Inc | 0.6700 | 0.4000 | 0.4000 | 200 | 0.0900 |  | 29.03 |  |
ACRFF | Accor Sa Ltd | 53.10 | 53.10 | 53.10 | 573 | 1.25 |  | 2.41 |  |
ACRL | Atacama Resources International | 0.0013 | 0.0011 | 0.0013 | 1,525,000 | 0.0001 |  | 8.33 |  |
ACRXF | Acerinox S.A. | 12.17 | 11.93 | 11.93 | 2,500 | 2.36 |  | 24.66 |  |
ACSAF | Acs Actividades DE Construccion Y | 66.70 | 66.70 | 66.70 | 200 | 0.90 |  | 1.37 |  |
ACSAY | Acs Actividades DE Construccion Y | 13.23 | 13.13 | 13.23 | 25,075 | 0.05 |  | 0.38 |  |
ACTX | Advanced Container Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1,003 | 0.0000 |  | 0.00 |  |
ACUR | Acura Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 36,000 | -0.0023 |  | 92.00 |  |
ACUT | Accustem Sciences Inc | 0.9901 | 0.9000 | 0.9900 | 13,047 | 0.0930 |  | 10.37 |  |
ACWEF | SSGA SPDR ETFS Europe I Plc | 261.3 | 261.3 | 261.3 | 200 | 1.8 |  | 0.70 |  |
ACXAF | | 3.430 | 3.390 | 3.430 | 242 | 0.050 |  | 1.48 |  |
ACXIF | Acciona S.A. | 178.2 | 174.9 | 174.9 | 50 | -15.7 |  | 8.25 |  |
ADBKF | Addiko Bk Ag | 22.24 | 22.24 | 22.24 | 100 | 0.00 |  | 0.00 |  |
ADBRF | Aldebaran Resources Inc | 1.680 | 1.604 | 1.630 | 26,555 | -0.030 |  | 1.81 |  |
ADCOF | Adcore Inc | 0.1992 | 0.1992 | 0.1992 | 2,000 | 0.0035 |  | 1.79 |  |
ADCV | Ad Capital U.S. Inc | 0.0590 | 0.0590 | 0.0590 | 100 | 0.0000 |  | 0.00 |  |
ADDDF | Adidas Ag | 243.6 | 240.6 | 243.6 | 30 | 0.4 |  | 0.16 |  |
ADDHY | Addtech Ab | 17.47 | 17.47 | 17.47 | 1,000 | 0.52 |  | 3.07 |  |
ADDYY | Adidas Ag ADR | 120.9 | 119.7 | 120.8 | 20,065 | -0.9 |  | 0.76 |  |
ADFJF | Adf Group Inc | 5.681 | 5.650 | 5.650 | 11,385 | -0.320 |  | 5.36 |  |
ADFS | American Defense Systems Inc | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 |  | 0.00 |  |
ADHC | American Diversified Holdings Corp | 0.0019 | 0.0016 | 0.0018 | 7,347,226 | -0.0001 |  | 5.26 |  |
ADHI | Arsenal Digital Holdings Inc | 0.1026 | 0.0807 | 0.1026 | 53,732 | 0.0219 |  | 27.14 |  |
ADIA | Adia Nutrition Inc | 0.0550 | 0.0354 | 0.0354 | 37,000 | -0.0196 |  | 35.64 |  |
ADKT | Adirondack Trust Co. [Saratoga Springs | 1,011 | 1,011 | 1,011 | 100 | -139 |  | 12.11 |  |
ADMG | Adamant Dri Processing and Minerals | 0.0001 | 0.0001 | 0.0001 | 650 | 0.0000 |  | 0.00 |  |
ADMLF | Adriatic Metals Plc | 3.860 | 3.790 | 3.828 | 61,029 | 0.108 |  | 2.89 |  |
ADMQ | Adm Endeavors Inc | 0.0440 | 0.0420 | 0.0420 | 41,000 | -0.0010 |  | 2.33 |  |
ADMT | Adm Tronics Unlimited Inc | 0.0513 | 0.0513 | 0.0513 | 100 | -0.0076 |  | 12.90 |  |
ADOOY | Pt Alamtri Res Indonesia Tbk | 5.600 | 5.400 | 5.400 | 20,107 | -0.050 |  | 0.92 |  |
ADPXY | Audio Pixels Holdings Ltd | 3.325 | 3.325 | 3.325 | 100 | 0.000 |  | 0.00 |  |
ADRNY | Koninklijke Ahold ADR | 41.44 | 41.17 | 41.24 | 50,663 | 0.30 |  | 0.73 |  |
ADRZF | Andritz Ag | 69.99 | 69.99 | 69.99 | 113 | -1.26 |  | 1.77 |  |
ADRZY | Andritz Ag | 14.93 | 14.90 | 14.90 | 564 | 0.13 |  | 0.88 |  |
ADSLF | Accord Customer Care Solns Ltd | 1.1000 | 0.8800 | 0.9800 | 440,785 | 0.1800 |  | 22.50 |  |
ADSV | Allied Security Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 420 | 0.0000 |  | 0.00 |  |
ADTI | Advance Display Tech | 3.250 | 2.755 | 2.900 | 765 | 0.200 |  | 7.41 |  |
ADTLF | Adriatic Metals Plc | 3.560 | 3.560 | 3.560 | 200 | -0.290 |  | 7.53 |  |
ADTTF | Advantest Corp | 74.96 | 74.96 | 74.96 | 1,200 | -0.38 |  | 0.50 |  |
ADVOF | Adva Ag Optical Networking | 24.61 | 24.18 | 24.61 | 400 | 3.76 |  | 18.03 |  |
ADWPF | Andrew Peller Ltd | 3.740 | 3.740 | 3.740 | 500 | -0.050 |  | 1.32 |  |
ADXDF | Adex Mining Inc | 0.0290 | 0.0250 | 0.0290 | 6,000 | -0.0010 |  | 3.33 |  |
ADXRF | Adx Energy Ltd | 0.0173 | 0.0173 | 0.0173 | 2,000 | -0.0127 |  | 42.33 |  |
ADXS | Ayala Pharmaceuticals Inc | 0.0733 | 0.0333 | 0.0333 | 732 | -0.1139 |  | 77.38 |  |
ADYEY | Adyen NV ADR | 17.65 | 17.26 | 17.63 | 346,172 | -0.02 |  | 0.11 |  |
ADYRF | Adyton Resources Corp | 0.1700 | 0.1700 | 0.1700 | 20,000 | 0.0023 |  | 1.37 |  |
ADYYF | Adyen NV | 1,778 | 1,713 | 1,776 | 25 | 34 |  | 1.93 |  |
AEAEW | Altenergy Acquisition Corp WT | 0.0211 | 0.0211 | 0.0211 | 1,000 | 0.0000 |  | 0.00 |  |
AEBMF | Anadolu Efes Biracilik Ve Malt As | 3.460 | 3.460 | 3.460 | 2,100 | 0.150 |  | 4.53 |  |
AEBZY | Anadolu Efes Biracilik Ve Malt As | 0.4200 | 0.3960 | 0.4000 | 9,336 | 0.0000 |  | 0.00 |  |
AECX | Acadia Energy Corp | 0.0270 | 0.0120 | 0.0270 | 20,100 | 0.0130 |  | 92.86 |  |
AEGOF | Aegon Ltd | 7.060 | 7.060 | 7.060 | 268 | -0.150 |  | 2.08 |  |
AEGXF | Aecon Group Inc | 15.04 | 14.97 | 14.97 | 987 | -0.34 |  | 2.22 |  |
AELIY | Anadolu Hayat Emeklilik As | 6.980 | 6.980 | 6.980 | 100 | -0.200 |  | 2.79 |  |
AEOXF | Aeroports DE Paris Adp | 130.3 | 130.3 | 130.3 | 52 | -0.1 |  | 0.09 |  |
AEPLF | Anglo Eastern Plantation Plc | 11.50 | 11.44 | 11.44 | 900 | 0.35 |  | 3.20 |  |
AEPT | American Energy Partners Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 |  | 0.00 |  |
AERG | Applied Energetics Inc | 2.460 | 2.250 | 2.350 | 214,540 | 0.074 |  | 3.25 |  |
AERN | Aer Energy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
AERS | Aerius | 0.0033 | 0.0025 | 0.0032 | 387,563 | 0.0007 |  | 28.00 |  |
AESO | Atlantic Energy Solutions Inc | 0.0065 | 0.0065 | 0.0065 | 1,500 | 0.0000 |  | 0.00 |  |
AETHF | Aether Global Innovations Corp | 0.0291 | 0.0100 | 0.0100 | 9,270 | -0.0045 |  | 31.03 |  |
AETUF | Arc Energy Trust Uni | 20.28 | 20.15 | 20.26 | 3,384 | 0.10 |  | 0.48 |  |
AEXAF | Atos Origin Sa | 32.30 | 32.30 | 32.30 | 161 | -4.22 |  | 11.56 |  |
AEXAY | Atos Origin Sa | 4.840 | 4.840 | 4.840 | 143 | -0.360 |  | 6.92 |  |
AEYGQ | Addvantage Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 |  | 0.00 |  |
AFBOF | African Rainbow Minerals Ltd | 9.470 | 9.470 | 9.470 | 100 | 0.105 |  | 1.12 |  |
AFCJF | Afc Ajax NV | 11.10 | 11.10 | 11.10 | 500 | 0.00 |  | 0.00 |  |
AFDG | African Discovery Group Inc | 0.0056 | 0.0055 | 0.0055 | 120,000 | -0.0003 |  | 5.17 |  |
AFFL | Affiliated Resources Corp | 0.0330 | 0.0300 | 0.0300 | 115,958 | -0.0289 |  | 49.07 |  |
AFFS | Amtrust Financial Services Inc | 16.00 | 15.60 | 15.97 | 2,195 | 0.37 |  | 2.37 |  |
AFFT | Amtrust Financial Services 7.50% | 16.30 | 16.10 | 16.10 | 2,693 | -0.15 |  | 0.92 |  |
AFFU | Affluence Corp | 0.0002 | 0.0001 | 0.0002 | 54,567,859 | 0.0000 |  | 0.00 |  |
AFFY | Affymax Inc | 0.0008 | 0.0008 | 0.0008 | 8,861 | 0.0000 |  | 0.00 |  |
AFGVY | Agfa-Gavaert NV | 2.730 | 2.730 | 2.730 | 349 | 0.000 |  | 0.00 |  |
AFGYF | Afc Energy Plc. | 0.2057 | 0.2002 | 0.2002 | 2,000 | -0.0128 |  | 6.01 |  |
AFIB | Acutus Medical Inc | 0.0022 | 0.0011 | 0.0022 | 2,624 | 0.0002 |  | 10.00 |  |
AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
AFLYY | Air France ADR | 1.330 | 1.290 | 1.320 | 208,660 | 0.000 |  | 0.00 |  |
AFMDQ | Affimed N.V. | 0.0390 | 0.0333 | 0.0390 | 191,196 | 0.0020 |  | 5.41 |  |
AFMJF | Alphamin Resources | 0.7139 | 0.6925 | 0.7085 | 94,024 | 0.0206 |  | 2.99 |  |
AFML | Aerofoam Metals Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
AFNL | Amfin Financial Corp | 171.9 | 171.9 | 171.9 | 1 | 0.0 |  | 0.01 |  |
AFRAF | Air France-Klm | 13.05 | 13.00 | 13.05 | 340 | 0.20 |  | 1.54 |  |
AFSIA | Amtrust Financial Services Inc | 13.25 | 13.20 | 13.25 | 775 | 0.05 |  | 0.38 |  |
AFSIB | Amtrust Financial Services Pfd B | 14.10 | 14.10 | 14.10 | 635 | 0.00 |  | 0.00 |  |
AFSIC | Amtrust Financial Services Inc | 15.16 | 15.15 | 15.16 | 1,350 | 0.11 |  | 0.73 |  |
AFSIM | Amtrust Financial Services Pfd M | 15.50 | 15.50 | 15.50 | 4,570 | 0.25 |  | 1.64 |  |
AFSIN | Amtrust Financial Services Inc | 13.48 | 13.43 | 13.43 | 840 | 0.01 |  | 0.07 |  |
AFSIP | Amtrust Financial Services Inc | 14.60 | 14.50 | 14.54 | 4,392 | 0.04 |  | 0.28 |  |
AFYG | Affinity Gold Corp | 0.0001 | 0.0001 | 0.0001 | 3,000 | 0.0000 |  | 0.00 |  |
AGAGF | Argenta Silver Corp | 0.3145 | 0.2838 | 0.2838 | 648,907 | 0.0055 |  | 1.98 |  |
AGCCF | Gensource Potash Corp | 0.0596 | 0.0596 | 0.0596 | 2,700 | 0.0096 |  | 19.20 |  |
AGCZ | Andes Gold Corp | 0.0201 | 0.0001 | 0.0001 | 25,100 | 0.0000 |  | 0.00 |  |
AGDY | Agri-Dynamics Inc | 0.0037 | 0.0027 | 0.0027 | 130,000 | -0.0025 |  | 48.08 |  |
AGESY | Ageas N.V. ADR | 66.58 | 66.00 | 66.58 | 2,826 | 0.38 |  | 0.58 |  |
AGFMF | AGF Management Ltd | 9.400 | 9.400 | 9.400 | 1,085 | -0.005 |  | 0.05 |  |
AGGG | Antilia Group Corp | 0.0001 | 0.0001 | 0.0001 | 160 | 0.0000 |  | 0.00 |  |
AGGI | Allied Energy Inc | 0.0140 | 0.0047 | 0.0140 | 270,183 | -0.0024 |  | 14.63 |  |
AGGZF | Ag Growth Inc Fd | 31.32 | 31.31 | 31.32 | 400 | 0.09 |  | 0.29 |  |
AGILQ | Agilethought Inc | 0.0001 | 0.0001 | 0.0001 | 1,700 | 0.0000 |  | 0.00 |  |
AGIN | American Graphite Technologies Inc | 0.0029 | 0.0029 | 0.0029 | 21,200 | 0.0000 |  | 0.00 |  |
AGLDF | Austral Gold Ltd | 0.0450 | 0.0324 | 0.0400 | 5,562 | -0.0145 |  | 26.61 |  |
AGLNF | Agl Energy Ltd | 6.475 | 6.090 | 6.475 | 900 | -0.125 |  | 1.89 |  |
AGLXY | Agl Energy Ltd | 6.720 | 6.510 | 6.720 | 798 | 0.380 |  | 5.99 |  |
AGMJF | Algoma Central Corp | 11.74 | 11.73 | 11.74 | 900 | -0.05 |  | 0.38 |  |
AGMRF | Silver Mountain Resources Inc | 1.337 | 1.027 | 1.125 | 131,172 | 0.027 |  | 2.46 |  |
AGNMF | Agronomics Ltd | 0.1168 | 0.1085 | 0.1085 | 1,265,428 | -0.0099 |  | 8.36 |  |
AGNPF | Algernon Pharmaceuticals Inc | 0.0490 | 0.0397 | 0.0397 | 65,508 | -0.0093 |  | 18.98 |  |
AGPPF | Anglo American Platinum Ltd | 48.75 | 48.18 | 48.18 | 555 | 0.23 |  | 0.47 |  |
AGRDF | Auriga Gold Crp Ord | 0.0490 | 0.0351 | 0.0351 | 205,238 | -0.0149 |  | 29.80 |  |
AGRPY | Absa Group Ltd New A ADR | 19.37 | 19.37 | 19.37 | 184 | -0.45 |  | 2.27 |  |
AGRS | Agristar Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
AGRTF | Applied Graphite Technologies Corp | 0.0568 | 0.0568 | 0.0568 | 10,000 | -0.0098 |  | 14.71 |  |
AGSCF | American Centy Icav | 20.94 | 20.94 | 20.94 | 56,860 | 0.71 |  | 3.52 |  |
AGSS | Ameriguard Security Services Inc | 0.1410 | 0.1399 | 0.1410 | 9,275 | -0.0214 |  | 13.18 |  |
AGSVF | Argentum Silver Corp | 0.0300 | 0.0300 | 0.0300 | 1,800 | 0.0264 |  | 733.33 |  |
AGTEF | Agtech Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 98,522 | 0.0097 |  | 47.78 |  |
AGTK | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2,545 | 0.0000 |  | 0.00 |  |
AGTT | Angstrom Technologies Inc | 0.0450 | 0.0450 | 0.0450 | 33,720 | -0.0150 |  | 25.00 |  |
AGTX | Agentix Corp | 0.0234 | 0.0234 | 0.0234 | 175 | 0.0034 |  | 17.00 |  |
AGXPF | Silver X Mng Corp | 0.2860 | 0.2450 | 0.2469 | 646,017 | 0.0009 |  | 0.37 |  |
AGXXF | Agilyx ASA | 2.490 | 2.490 | 2.490 | 3,000 | 0.010 |  | 0.40 |  |
AGYP | Allied Energy Corp | 0.0005 | 0.0004 | 0.0005 | 3,733,005 | 0.0000 |  | 0.00 |  |
AGZNF | Aegean Airlines | 14.54 | 14.54 | 14.54 | 100 | -0.21 |  | 1.41 |  |
AHCHY | Anhui Conch Cem ADR | 15.41 | 15.18 | 15.36 | 8,787 | 0.86 |  | 5.90 |  |
AHEXF | Adecco Group Ag | 29.50 | 29.50 | 29.50 | 500 | 3.64 |  | 14.08 |  |
AHEXY | Adecco Sa ADR | 15.78 | 15.70 | 15.73 | 3,705 | -0.03 |  | 0.19 |  |
AHFD | Active Health Foods Inc | 0.0001 | 0.0001 | 0.0001 | 3,000 | 0.0000 |  | 0.00 |  |
AHFI | Absolute Health and Fitness Inc | 0.0030 | 0.0030 | 0.0030 | 1,500 | 0.0000 |  | 0.00 |  |
AHIX | Aluf Holdings Inc | 0.0198 | 0.0198 | 0.0198 | 20,000 | 0.0024 |  | 13.79 |  |
AHKSF | Asahi Kaisei Corp | 6.970 | 6.970 | 6.970 | 3,600 | -0.080 |  | 1.13 |  |
AHKSY | Asahi Kaisai Corp ADR | 14.30 | 13.71 | 13.77 | 44,170 | 0.05 |  | 0.33 |  |
AHLAS | Rse Archive Llc. | 142.5 | 142.5 | 142.5 | 1 | 2.5 |  | 1.75 |  |
AHNRF | Athena Gold Corp | 0.0399 | 0.0399 | 0.0399 | 2,000 | 0.0010 |  | 2.57 |  |
AHODF | Koninklijke Ahold Delhaize N.V. | 40.69 | 40.69 | 40.69 | 264 | -0.16 |  | 0.39 |  |
AHOTF | American Hotel Income Properties REIT LP | 0.3312 | 0.3150 | 0.3150 | 22,000 | -0.0250 |  | 7.35 |  |
AHRO | Authentic Holdings Inc | 0.0019 | 0.0016 | 0.0016 | 314,552 | 0.0001 |  | 6.67 |  |
AIAD | Ai Advertising Inc | 0.0001 | 0.0001 | 0.0001 | 94,632 | 0.0000 |  | 0.00 |  |
AIAGY | Aurubis Ag | 55.67 | 55.00 | 55.67 | 400 | -1.54 |  | 2.70 |  |
AIBGY | Aib Group Plc ADR | 16.22 | 15.68 | 15.77 | 62,929 | -0.28 |  | 1.76 |  |
AIBRF | Aib Group Plc | 7.960 | 7.960 | 7.960 | 1,994 | -0.130 |  | 1.61 |  |
AIBT | Aibotics Inc | 0.0140 | 0.0069 | 0.0090 | 938,650 | -0.0009 |  | 9.09 |  |
AICOF | Generative Ai Solutions Corp | 0.0924 | 0.0610 | 0.0800 | 6,100 | -0.0124 |  | 13.42 |  |
AIEV | | 0.1049 | 0.1000 | 0.1000 | 42,864 | -0.0100 |  | 9.09 |  |
AIGFF | Genesis Ai Corp | 0.1805 | 0.1805 | 0.1805 | 6,314 | 0.0145 |  | 8.73 |  |
AIIXY | Aixtron Se | 37.70 | 37.70 | 37.70 | 100 | -1.11 |  | 2.86 |  |
AIJTY | Jianpu Technology Inc | 2.520 | 2.350 | 2.520 | 6,600 | -0.002 |  | 0.08 |  |
AILEQ | Ilearningengines Inc | 0.0001 | 0.0001 | 0.0001 | 31,011 | 0.0000 |  | 0.00 |  |
AILIH | Ameren Illinois Pfd 4.08% | 64.20 | 64.20 | 64.20 | 248 | -0.80 |  | 1.23 |  |
AILIM | Ameren Illinois Company | 73.55 | 73.55 | 73.55 | 200 | 0.03 |  | 0.04 |  |
AILIN | Ameren Illinois Company | 72.00 | 70.50 | 72.00 | 210 | 1.50 |  | 2.13 |  |
AILIO | Ameren Illinois Company | 69.98 | 69.98 | 69.98 | 100 | 2.94 |  | 4.39 |  |
AILLM | Ameren Illinois Company | 80.00 | 79.50 | 79.50 | 355 | 1.50 |  | 1.92 |  |
AILLN | Ameren Illinois Company | 77.25 | 77.25 | 77.25 | 100 | 0.00 |  | 0.00 |  |
AILLO | Ameren Illinois Company | 69.00 | 66.91 | 66.91 | 532 | -1.09 |  | 1.60 |  |
AILLP | Ameren Ill Co. | 65.00 | 65.00 | 65.00 | 155 | 1.55 |  | 2.44 |  |
AILQF | Airiq Inc | 0.2400 | 0.2400 | 0.2400 | 1,052 | -0.0200 |  | 7.69 |  |
AILTF | Argent Industrial Limited | 1.420 | 1.420 | 1.420 | 12,100 | 0.000 |  | 0.00 |  |
AIMFF | Aimia Inc | 2.210 | 2.188 | 2.188 | 14,850 | -0.007 |  | 0.32 |  |
AIMH | Aimrite Holdings Corp | 0.0200 | 0.0172 | 0.0200 | 66,105 | -0.0014 |  | 6.54 |  |
AIMID | Aim Immunotech Inc | 9.800 | 7.700 | 9.500 | 5,200 | 2.800 |  | 41.79 |  |
AIMLF | AI / ML Innovations Inc | 0.0455 | 0.0402 | 0.0402 | 6,895 | 0.0016 |  | 4.15 |  |
AIMTF | Aimfinity Investment Corp I - Subunit | 11.10 | 11.10 | 11.10 | 100 | 0.00 |  | 0.00 |  |
AIMWF | Aimfinity Investment Corp I - Warrant | 0.0698 | 0.0698 | 0.0698 | 105 | 0.0100 |  | 16.72 |  |
AINMF | Netramark Hldgs Inc | 0.9319 | 0.9319 | 0.9319 | 353 | 0.0160 |  | 1.75 |  |
AINSF | Ainsworth Game Technology Ltd | 0.6240 | 0.6240 | 0.6240 | 161 | 0.0040 |  | 0.65 |  |
AIOSF | Atresmedia Corporacion DE Medios DE | 6.005 | 6.005 | 6.005 | 200 | -0.895 |  | 12.97 |  |
AIPG | Ai Technology Group Inc | 0.0130 | 0.0130 | 0.0130 | 250 | -0.8870 |  | 98.56 |  |
AIPUY | Airports of Thailand Public Co. Ltd | 9.575 | 9.575 | 9.575 | 260 | -0.175 |  | 1.79 |  |
AIQUF | L'Air Liquide Sa | 206.0 | 203.3 | 203.4 | 512 | -0.3 |  | 0.17 |  |
AIQUY | L'Air Liquide ADR | 40.85 | 40.65 | 40.75 | 133,601 | -0.17 |  | 0.42 |  |
AIRRF | Aurion Resources Ltd | 0.5718 | 0.5382 | 0.5491 | 31,950 | -0.0009 |  | 0.16 |  |
AIRYY | Air China Ltd ADR | 15.00 | 15.00 | 15.00 | 100 | 1.60 |  | 11.94 |  |
AISSF | Ais Res Ltd | 0.0200 | 0.0200 | 0.0200 | 1,830 | -0.0010 |  | 4.76 |  |
AISXF | Aisix Solutions Inc | 0.0206 | 0.0206 | 0.0206 | 520 | -0.0051 |  | 19.84 |  |
AITX | Artificial Intelligence Tech Solutions | 0.0012 | 0.0010 | 0.0011 | 125,887,757 | -0.0001 |  | 8.33 |  |
AIUG | Lever Global Corp | 2.100 | 2.100 | 2.100 | 262 | 0.000 |  | 0.00 |  |
AIVAF | Aviva Plc | 8.526 | 8.390 | 8.526 | 10,026 | 0.186 |  | 2.23 |  |
AIXTF | Ai X Tech Inc | 0.0237 | 0.0237 | 0.0237 | 300 | -0.0009 |  | 3.66 |  |
AIXXF | Aixtron Se | 19.22 | 18.97 | 19.22 | 4,054 | 0.22 |  | 1.13 |  |
AJINF | Ajinomoto Co. Inc | 27.00 | 27.00 | 27.00 | 1,400 | 1.31 |  | 5.10 |  |
AJINY | Ajinomoto Company Inc ADR | 26.37 | 26.28 | 26.30 | 23,668 | -0.06 |  | 0.23 |  |
AJOY | Ayujoy Herbals Ltd | 0.0069 | 0.0069 | 0.0069 | 30,079 | -0.0013 |  | 15.85 |  |
AKAAF | Aker As | 67.00 | 67.00 | 67.00 | 100 | 0.76 |  | 1.15 |  |
AKBLF | Alk Abello As | 29.52 | 29.52 | 29.52 | 1 | 1.32 |  | 4.68 |  |
AKBTY | Akbank Turk Anonim Sirketi | 3.520 | 3.287 | 3.287 | 9,317 | -0.210 |  | 6.00 |  |
AKCCF | Aker Carbon Capture ASA | 0.0375 | 0.0300 | 0.0300 | 57,082 | -0.0032 |  | 9.64 |  |
AKEMF | Alaska Energy Metals Corp | 0.0666 | 0.0600 | 0.0608 | 563,004 | -0.0033 |  | 5.15 |  |
AKESF | Akeso Inc | 15.95 | 14.83 | 15.06 | 6,360 | 0.56 |  | 3.89 |  |
AKRBF | Aker BP ASA | 26.93 | 26.43 | 26.43 | 3,505 | 0.40 |  | 1.55 |  |
AKRBY | Aker BP ASA | 13.12 | 13.11 | 13.12 | 671 | 0.12 |  | 0.92 |  |
AKRYY | Aker Solutions ASA | 7.120 | 7.120 | 7.120 | 100 | 0.120 |  | 1.71 |  |
AKTAF | Akita Drilling Ltd | 1.680 | 1.680 | 1.680 | 24,401 | 0.030 |  | 1.82 |  |
AKTSQ | Akoustis Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 43,600 | 0.0000 |  | 0.00 |  |
AKZOF | Akzo Nobel NV | 70.00 | 70.00 | 70.00 | 200 | 1.31 |  | 1.91 |  |
AKZOY | Akzo Nobel NV # ADR | 23.48 | 23.30 | 23.44 | 36,557 | -0.15 |  | 0.64 |  |
ALBBY | Alibaba Health Information Technology | 11.25 | 11.20 | 11.21 | 10,245 | 2.01 |  | 21.85 |  |
ALBHF | Alibaba Health Information Technology | 0.5355 | 0.5355 | 0.5355 | 2,001 | 0.0172 |  | 3.32 |  |
ALBKF | Alpha Services and Holdings Sa | 3.600 | 3.600 | 3.600 | 300 | 0.100 |  | 2.86 |  |
ALBKY | Alpha Services and Holdings Sa | 0.9600 | 0.8680 | 0.8680 | 29,644 | -0.0320 |  | 3.56 |  |
ALBY | Community Capital Bancshares Inc | 27.50 | 27.50 | 27.50 | 440 | 0.00 |  | 0.00 |  |
ALCE | Alternus Clean Energy Inc. | 0.0135 | 0.0125 | 0.0130 | 68,474 | 0.0000 |  | 0.00 |  |
ALDS | Applife Digital Solutions Inc | 0.0227 | 0.0227 | 0.0227 | 1,000 | 0.0035 |  | 18.23 |  |
ALDVF | Kiplin Metals Inc | 0.2684 | 0.2133 | 0.2133 | 6,500 | 0.0113 |  | 5.59 |  |
ALEEF | Alerio Gold Corp | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.0080 |  | 26.67 |  |
ALFFF | Alfa S.A.B DE C.V | 0.7417 | 0.7417 | 0.7417 | 1,500 | -0.0583 |  | 7.29 |  |
ALFIQ | Alfi Inc | 0.0001 | 0.0001 | 0.0001 | 3,250 | 0.0000 |  | 0.00 |  |
ALFVY | Alfa-Laval Ab ADR | 43.48 | 43.25 | 43.47 | 9,056 | -0.36 |  | 0.82 |  |
ALGEF | Alligator Energy Ltd | 0.0150 | 0.0150 | 0.0150 | 20,500 | -0.0021 |  | 12.28 |  |
ALGGY | Alliance Global | 7.500 | 7.500 | 7.500 | 325 | 0.510 |  | 7.30 |  |
ALID | Allied Corp | 0.0111 | 0.0111 | 0.0111 | 4,580 | 0.0000 |  | 0.00 |  |
ALITF | Alliance Witan Plc | 16.70 | 16.70 | 16.70 | 7,866 | 1.70 |  | 11.33 |  |
ALIZF | Allianz Se | 404.1 | 403.1 | 403.5 | 77 | -2.5 |  | 0.61 |  |
ALIZY | Allianz ADR | 40.38 | 40.01 | 40.36 | 140,017 | -0.04 |  | 0.10 |  |
ALKEF | Alkane Resources Ltd | 0.4428 | 0.4428 | 0.4428 | 500 | -0.0072 |  | 1.60 |  |
ALLGF | Allego N.V. | 0.0020 | 0.0020 | 0.0020 | 374 | -0.0010 |  | 33.33 |  |
ALLIF | Atlantic Lithium Ltd | 0.0510 | 0.0510 | 0.0510 | 3,000 | -0.0390 |  | 43.33 |  |
ALMMF | Aluminum Corporation of China Ltd | 0.7380 | 0.6990 | 0.6990 | 27,200 | -0.0010 |  | 0.14 |  |
ALMTD | | 6.160 | 5.540 | 5.670 | 109,672 | -0.010 |  | 0.18 |  |
ALMTF | Almonty Industries | 3.285 | 3.100 | 3.240 | 34,271 | 0.070 |  | 2.21 |  |
ALMY | Alchemy Creative Inc | 0.0001 | 0.0001 | 0.0001 | 1,820 | 0.0000 |  | 0.00 |  |
ALNPF | Ana Holdings Inc | 20.11 | 20.11 | 20.11 | 600 | 0.00 |  | 0.00 |  |
ALNPY | All Nippon Airways C ADR | 4.030 | 4.030 | 4.030 | 217 | 0.000 |  | 0.00 |  |
ALNZF | Allianz Technology TR Plc | 5.800 | 5.800 | 5.800 | 3,333 | 0.000 |  | 0.00 |  |
ALOD | Allied Resources Inc | 0.1480 | 0.1480 | 0.1480 | 100 | 0.0680 |  | 85.00 |  |
ALORY | Alior Bank Sa | 14.02 | 14.02 | 14.02 | 16,600 | 0.00 |  | 0.00 |  |
ALPE | Alpha-En Corp | 0.0003 | 0.0003 | 0.0003 | 10,000 | -0.0001 |  | 25.00 |  |
ALPIB | Alpine Banks of Colorado | 27.74 | 27.41 | 27.74 | 251 | 0.01 |  | 0.04 |  |
ALPMF | Astellas Pharma Inc | 9.460 | 9.460 | 9.460 | 800 | 0.095 |  | 1.01 |  |
ALPMY | Astellas Pharma Inc | 9.890 | 9.642 | 9.828 | 1,135,928 | 0.318 |  | 3.34 |  |
ALPP | Alpine 4 Holdings Inc Cl A | 0.0006 | 0.0002 | 0.0006 | 22,005 | 0.0004 |  | 200.00 |  |
ALRHF | Allreal Holding Ag | 234.5 | 234.5 | 234.5 | 12 | 0.0 |  | 0.00 |  |
ALRTF | Alr Technologies Sg Ltd | 0.0133 | 0.0050 | 0.0133 | 840,100 | 0.0008 |  | 6.40 |  |
ALSAF | Alpha Star Acquisition Corp | 7.680 | 7.680 | 7.680 | 165 | 0.680 |  | 9.71 |  |
ALSMY | Alstom S.A. | 2.270 | 2.240 | 2.240 | 231,486 | -0.050 |  | 2.18 |  |
ALSSF | Alsea S.A. | 2.820 | 2.520 | 2.820 | 210 | 0.240 |  | 9.30 |  |
ALST | Allstar Health Brands Inc | 0.0006 | 0.0006 | 0.0006 | 135,000 | 0.0000 |  | 0.00 |  |
ALSTF | Alpha Star Acquisition Corp | 0.2900 | 0.2900 | 0.2900 | 500 | 0.0700 |  | 31.82 |  |
ALSWF | Alpha Star Acquisition Corp | 0.0131 | 0.0131 | 0.0131 | 10,526 | 0.0001 |  | 0.77 |  |
ALTAF | Morella Corp Ltd | 0.0069 | 0.0069 | 0.0069 | 2,040 | 0.0010 |  | 16.95 |  |
ALTB | Alpine Auto Brokers Inc | 5.960 | 5.960 | 5.960 | 100 | 0.010 |  | 0.17 |  |
ALTCF | Alturas Minerals Corp | 0.0025 | 0.0021 | 0.0021 | 4,000 | -0.0099 |  | 82.50 |  |
ALTHF | Altech Chemicals Ltd | 0.0215 | 0.0215 | 0.0215 | 2,000 | -0.0045 |  | 17.31 |  |
ALTPF | Altiplano Metals Inc | 0.0400 | 0.0345 | 0.0345 | 3,500 | -0.0015 |  | 4.17 |  |
ALTX | Altex Industries Inc | 0.2900 | 0.2900 | 0.2900 | 3,000 | -0.0030 |  | 1.02 |  |
ALVLF | Big Ridge Gold Corp | 0.1099 | 0.0981 | 0.1030 | 775,718 | -0.0014 |  | 1.34 |  |
ALVOF | Alvopetro Energy Ltd | 4.235 | 4.210 | 4.210 | 3,425 | -0.016 |  | 0.38 |  |
ALXPF | Alpha Expl Ltd | 0.5107 | 0.5107 | 0.5107 | 4,000 | 0.0307 |  | 6.40 |  |
ALXY | | 0.5200 | 0.5200 | 0.5200 | 500 | 0.0000 |  | 0.00 |  |
ALYAF | Alithya Group Inc Cl A | 1.690 | 1.650 | 1.690 | 3,934 | 0.030 |  | 1.81 |  |
ALYI | Alternet Systems Inc | 0.0011 | 0.0010 | 0.0011 | 11,900,588 | 0.0001 |  | 10.00 |  |
ALZCF | Alzchem Group Ag | 168.6 | 168.6 | 168.6 | 200 | 3.9 |  | 2.37 |  |
AMADF | Amadeus IT Holding S | 84.66 | 84.28 | 84.66 | 1,442 | -0.05 |  | 0.06 |  |
AMADY | Amadeus IT Hlds S.A. ADR | 83.94 | 83.27 | 83.78 | 20,039 | 0.16 |  | 0.19 |  |
AMBBY | Ambu A/S | 15.25 | 15.25 | 15.25 | 517 | -0.17 |  | 1.10 |  |
AMBFF | Ambu A/S | 14.70 | 14.70 | 14.70 | 100 | -0.92 |  | 5.86 |  |
AMBK | American Bank Inc | 15.00 | 14.95 | 15.00 | 1,945 | 0.08 |  | 0.54 |  |
AMBZ | American Business Bank | 47.25 | 46.80 | 47.19 | 1,960 | -0.06 |  | 0.13 |  |
AMCCF | Amcor Plc | 9.713 | 9.713 | 9.713 | 300,000 | -0.007 |  | 0.07 |  |
AMCT | American Education Center Inc | 0.0002 | 0.0002 | 0.0002 | 10,000 | 0.0000 |  | 0.00 |  |
AMDLY | Amada Co. Ltd | 42.92 | 42.07 | 42.92 | 200 | 0.93 |  | 2.21 |  |
AMDUF | Amundi Sa | 80.95 | 80.95 | 80.95 | 100 | 10.20 |  | 14.42 |  |
AMEGF | American Eagle Gold Corp | 0.3960 | 0.3761 | 0.3960 | 48,240 | 0.0203 |  | 5.40 |  |
AMEN | Amen Properties Inc | 507.0 | 507.0 | 507.0 | 1 | 8.0 |  | 1.60 |  |
AMFC | Amb Financial Corp | 23.03 | 22.00 | 23.00 | 2,063 | 1.75 |  | 8.24 |  |
AMFL | American Films Inc | 0.0707 | 0.0587 | 0.0707 | 6,000 | 0.0064 |  | 9.95 |  |
AMGDF | Aston Martin Lagonda Global Holdings | 1.070 | 1.070 | 1.070 | 1,000 | -0.040 |  | 3.60 |  |
AMGRF | Ama Group Ltd | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.0050 |  | 11.11 |  |
AMIGF | Admiral Group Plc. | 45.42 | 45.42 | 45.42 | 221 | 0.56 |  | 1.25 |  |
AMIGY | Admiral Group Plc | 44.98 | 44.46 | 44.95 | 11,248 | -0.19 |  | 0.43 |  |
AMIH | American Intl Hlds Corp | 0.0001 | 0.0001 | 0.0001 | 3,058 | 0.0000 |  | 0.00 |  |
AMIVF | Atrium Mortgage Investment Corp | 8.460 | 8.460 | 8.460 | 101 | 0.320 |  | 3.93 |  |
AMJT | Amj Global Technology | 1.290 | 1.290 | 1.290 | 200 | 0.290 |  | 29.00 |  |
AMKAF | A.P. Moeller-Maersk A/S | 1,889 | 1,889 | 1,889 | 4 | -44 |  | 2.28 |  |
AMKBF | A.P. Moeller-Maersk A/S | 1,953 | 1,953 | 1,953 | 1 | 53 |  | 2.76 |  |
AMKBY | A.P. Moeller-Maersk A/S ADR | 9.760 | 9.673 | 9.690 | 56,671 | -0.050 |  | 0.51 |  |
AMLH | American Leisure Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 601,000 | 0.0000 |  | 0.00 |  |
AMLIF | American Lithium Corp | 0.2800 | 0.2500 | 0.2619 | 29,255 | 0.0068 |  | 2.67 |  |
AMLLF | Aeon Mall Co. Ltd | 18.10 | 18.10 | 18.10 | 200 | -1.76 |  | 8.86 |  |
AMLM | American Lithium Minerals Inc | 0.0369 | 0.0311 | 0.0352 | 20,079 | -0.0008 |  | 2.22 |  |
AMLTF | Amp Ltd | 0.9517 | 0.9517 | 0.9517 | 356 | 0.1417 |  | 17.49 |  |
AMMJ | American Cannabis Company Inc | 0.0016 | 0.0015 | 0.0016 | 173,168 | 0.0001 |  | 6.67 |  |
AMMPF | Ammpower Corp | 0.0196 | 0.0180 | 0.0182 | 50,216 | 0.0002 |  | 1.11 |  |
AMMX | Ameramex International Inc | 0.0932 | 0.0880 | 0.0932 | 2,100 | 0.0080 |  | 9.39 |  |
AMNC | Amincor Inc | 0.3500 | 0.1195 | 0.3500 | 76,668 | 0.3117 |  | 813.84 |  |
AMNCB | Amincor Inc | 0.0740 | 0.0310 | 0.0310 | 300 | 0.0000 |  | 0.00 |  |
AMNF | Armanino Foods | 8.390 | 8.310 | 8.350 | 4,936 | 0.100 |  | 1.21 |  |
AMNI | American Noble Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1,200 | 0.0000 |  | 0.00 |  |
AMNNF | Adsl Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 11,481,400 | 0.0000 |  | 0.00 |  |
AMNP | American Sierra Gold Corp | 0.0100 | 0.0100 | 0.0100 | 13,991 | 0.0037 |  | 58.73 |  |
AMPE | Ampio Pharmaceuticals | 0.0001 | 0.0001 | 0.0001 | 106 | -0.0026 |  | 96.30 |  |
AMQFF | Abitibi Metals Corp | 0.1950 | 0.1850 | 0.1947 | 84,700 | 0.0002 |  | 0.10 |  |
AMROF | Amaero Ltd | 0.2750 | 0.2750 | 0.2750 | 10,000 | 0.0000 |  | 0.00 |  |
AMRQF | Amaroq Minerals Ltd | 1.100 | 1.028 | 1.038 | 51,648 | -0.022 |  | 2.03 |  |
AMRRY | American Rare Earths Ltd | 10.34 | 9.54 | 10.29 | 15,466 | 0.81 |  | 8.55 |  |
AMSLF | Australian Mines Ltd | 0.0060 | 0.0060 | 0.0060 | 5,000 | -0.0001 |  | 1.64 |  |
AMSSY | Ams-Osram Ag | 7.950 | 7.560 | 7.560 | 850 | 0.010 |  | 0.13 |  |
AMSYF | Arcelormittal Sa | 33.75 | 33.75 | 33.75 | 100 | 2.75 |  | 8.86 |  |
AMTFF | Ameritrust Financial Technologies Inc | 0.0516 | 0.0457 | 0.0516 | 457,498 | 0.0006 |  | 1.18 |  |
AMTY | Amerityre Corp | 0.0413 | 0.0310 | 0.0413 | 179,705 | 0.0096 |  | 30.28 |  |
AMVMF | Amg Advanced Metallurgical Group NV | 28.82 | 28.82 | 28.82 | 102 | -0.11 |  | 0.36 |  |
AMXEF | AMEX Exploration Inc | 1.344 | 1.309 | 1.323 | 105,500 | 0.033 |  | 2.52 |  |
AMXOF | America Movil S.A.B. DE Cv | 0.8306 | 0.8306 | 0.8306 | 10,328 | -0.0572 |  | 6.44 |  |
AMYZF | Recyclico Battery Materials Inc | 0.0401 | 0.0359 | 0.0362 | 243,732 | -0.0017 |  | 4.49 |  |
ANAS | Alternaturals Inc | 0.0055 | 0.0055 | 0.0055 | 20,000 | 0.0000 |  | 0.00 |  |
ANCTF | Alimentation Couche-Tard Inc | 50.38 | 49.72 | 50.26 | 9,409 | 0.19 |  | 0.38 |  |
ANDC | Andover Bancorp Inc [Oh] | 18.90 | 18.90 | 18.90 | 807 | 0.40 |  | 2.16 |  |
ANDHF | Andlauer Healthcare Group Inc | 38.11 | 38.11 | 38.11 | 1,000 | -0.64 |  | 1.65 |  |
ANDMF | Andromeda Metals Ltd | 0.0050 | 0.0050 | 0.0050 | 80,000 | 0.0020 |  | 66.67 |  |
ANDR | Andrea Electronics Corp | 0.0001 | 0.0001 | 0.0001 | 15,085 | 0.0000 |  | 0.00 |  |
ANFGF | Antofagasta Plc | 26.00 | 25.05 | 25.05 | 450 | -1.05 |  | 4.02 |  |
ANFIF | Amira Nature Foods Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ANGCF | Eon Lithium Corp | 0.0035 | 0.0035 | 0.0035 | 1,100 | -0.0001 |  | 2.78 |  |
ANGPY | Anglo American Platinum Ltd | 8.330 | 8.080 | 8.228 | 643,621 | 0.158 |  | 1.95 |  |
ANGVF | Angus Gold Inc | 0.5920 | 0.5800 | 0.5920 | 1,100 | 0.0169 |  | 2.94 |  |
ANICF | Anonymous Intelligence CO Inc | 0.1300 | 0.1300 | 0.1300 | 270 | 0.0000 |  | 0.00 |  |
ANIOY | Acerinox S.A. | 6.460 | 6.460 | 6.460 | 2,800 | -0.040 |  | 0.62 |  |
ANKM | Ankam Inc | 10.000 | 10.000 | 10.000 | 100 | 4.000 |  | 66.67 |  |
ANKOF | Angkor Resources Corp | 0.1420 | 0.1322 | 0.1369 | 8,652 | -0.0036 |  | 2.56 |  |
ANLBF | Anton Res Inc | 0.1500 | 0.1476 | 0.1500 | 9,000 | 0.0000 |  | 0.00 |  |
ANLDF | Anfield Energy Inc | 0.0895 | 0.0710 | 0.0836 | 630,139 | 0.0005 |  | 0.60 |  |
ANNSD | Aena Sme S.A. | 28.94 | 25.88 | 27.47 | 459 | 1.64 |  | 6.34 |  |
ANNSF | Aena Sme S.A. | 266.8 | 266.8 | 266.8 | 15 | 2.6 |  | 0.99 |  |
ANORF | Anortech Inc | 0.0250 | 0.0250 | 0.0250 | 2,200 | 0.0051 |  | 25.63 |  |
ANPCF | Angle Plc | 0.1061 | 0.1061 | 0.1061 | 8,000 | -0.0549 |  | 34.10 |  |
ANPCY | Angle Plc ADR | 0.9403 | 0.9403 | 0.9403 | 200 | 0.0303 |  | 3.33 |  |
ANPDF | Anta Sports Products Ltd | 12.75 | 12.75 | 12.75 | 100 | 0.00 |  | 0.00 |  |
ANPDY | Anta Sports Prod ADR | 288.0 | 282.2 | 283.0 | 1,399 | 2.6 |  | 0.92 |  |
ANPMF | Andean Precious Metals Corp | 2.568 | 2.415 | 2.547 | 107,088 | 0.130 |  | 5.38 |  |
ANRGF | Anaergia Inc | 0.9800 | 0.9800 | 0.9800 | 2,300 | 0.0200 |  | 2.08 |  |
ANSLY | Ansell Ltd ADR | 79.49 | 79.49 | 79.49 | 100 | -0.51 |  | 0.64 |  |
ANSNF | Anson Resources | 0.0596 | 0.0189 | 0.0320 | 77,700 | -0.0040 |  | 11.11 |  |
ANTCF | Aion Therapeutic Inc | 0.0048 | 0.0040 | 0.0040 | 20,000 | 0.0000 |  | 0.00 |  |
ANTH | Anthera Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 543 | 0.0000 |  | 0.00 |  |
ANTOF | Iida Group Hldgs CO Ltd | 14.30 | 14.30 | 14.30 | 800 | 0.00 |  | 0.00 |  |
ANYYY | Aena Sme S.A. | 13.78 | 13.51 | 13.78 | 19,590 | 0.20 |  | 1.44 |  |
ANZFF | Air New Zealand Ltd | 0.3677 | 0.3677 | 0.3677 | 4,493 | 0.0485 |  | 15.19 |  |
ANZGF | Anz Group Hldgs Ltd | 20.20 | 20.20 | 20.20 | 276 | -1.94 |  | 8.76 |  |
ANZGY | Anz Group Hldgs Ltd | 20.10 | 19.74 | 19.89 | 39,055 | -0.17 |  | 0.82 |  |
ANZLY | Air New Zealand Ltd | 1.690 | 1.690 | 1.690 | 114 | 0.080 |  | 4.97 |  |
AOCIF | Autocanada Inc | 17.93 | 17.93 | 17.93 | 100 | -0.13 |  | 0.72 |  |
AOFLF | Africa Opportunity Fund Ltd | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0500 |  | 9.09 |  |
AOGO | Arogo Capital Acquisition Corp Cl A | 12.00 | 11.25 | 12.00 | 503 | -0.50 |  | 4.00 |  |
AOGOW | Arogo Capital Acquisition Corp WT | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.0026 |  | 9.42 |  |
AOIFF | Meren Energy Inc | 1.240 | 1.210 | 1.220 | 151,243 | 0.010 |  | 0.83 |  |
AOMFF | Alstom | 23.31 | 23.31 | 23.31 | 100 | 0.13 |  | 0.54 |  |
AONC | American Oncology Network Inc | 10.500 | 8.070 | 9.900 | 8,541 | -0.800 |  | 7.48 |  |
AONCW | American Oncology Network Inc | 1.2400 | 0.9741 | 0.9900 | 63,463 | -0.2200 |  | 18.18 |  |
AONNF | Aeon Co. Ltd | 27.63 | 27.63 | 27.63 | 242 | -2.36 |  | 7.87 |  |
AONNY | Aeon Ltd ADR | 29.97 | 29.87 | 29.97 | 9,621 | -0.13 |  | 0.43 |  |
AOREF | American Overseas Group Limited | 826.0 | 826.0 | 826.0 | 47 | 4.8 |  | 0.58 |  |
AOTVF | Ascot Resources Ltd | 0.0690 | 0.0612 | 0.0625 | 453,359 | 0.0005 |  | 0.81 |  |
AOXG | Aoxing Pharmaceutical Company Inc | 0.0086 | 0.0065 | 0.0065 | 1,868 | -0.0005 |  | 7.14 |  |
AOXY | Advanced Oxygen Technologies Inc | 0.1460 | 0.1279 | 0.1290 | 3,250 | 0.0540 |  | 72.00 |  |
APAAF | Appia Rare Earths & Uranium Corp | 0.1143 | 0.1102 | 0.1102 | 114,628 | 0.0004 |  | 0.36 |  |
APAJF | Apa Group Stapled Security | 5.120 | 5.120 | 5.120 | 6,600 | -0.329 |  | 6.04 |  |
APCOF | American Critical Minerals Inc | 0.1800 | 0.1622 | 0.1732 | 87,344 | -0.0066 |  | 3.67 |  |
APCX | Apptech Corp | 0.2540 | 0.2200 | 0.2400 | 26,708 | 0.0000 |  | 0.00 |  |
APCXW | Apptech Payments Corp WT | 0.0740 | 0.0740 | 0.0740 | 1,500 | -0.0260 |  | 26.00 |  |
APELY | Alps Company Co. Ltd | 20.22 | 20.22 | 20.22 | 864 | -0.14 |  | 0.69 |  |
APEMY | Aperam | 32.09 | 32.09 | 32.09 | 126 | 0.01 |  | 0.03 |  |
APEOF | Coloured Ties Capital Inc | 0.1947 | 0.1947 | 0.1947 | 600 | 0.0061 |  | 3.23 |  |
APETF | Alphagen Intelligence Corp | 0.1470 | 0.1160 | 0.1470 | 800 | 0.0134 |  | 10.03 |  |
APEUF | Atlas Engineered Products Ltd | 0.6500 | 0.6500 | 0.6500 | 4,442 | 0.0071 |  | 1.06 |  |
APGI | American Power Group Corp | 0.0145 | 0.0145 | 0.0145 | 10,000 | -0.0009 |  | 5.84 |  |
APGOF | Apollo Silver Corp | 0.3445 | 0.3230 | 0.3230 | 280,794 | -0.0041 |  | 1.25 |  |
APHP | American Picture House Corp | 0.1856 | 0.1520 | 0.1520 | 24,000 | -0.0820 |  | 35.04 |  |
APLIF | Appili Therapeutics Inc | 0.0137 | 0.0137 | 0.0137 | 7,950 | 0.0019 |  | 16.10 |  |
APLO | Apollo Bancorp Inc | 40.68 | 40.68 | 40.68 | 100 | 0.68 |  | 1.70 |  |
APMCF | Morien Resources | 0.2500 | 0.2499 | 0.2499 | 3,000 | 0.0049 |  | 2.00 |  |
APNHY | Aspen Pharmacare Holdings Plc | 6.500 | 6.350 | 6.350 | 64,145 | -0.110 |  | 1.70 |  |
APPB | Applied Biosciences Corp | 0.0001 | 0.0001 | 0.0001 | 2,777 | 0.0000 |  | 0.00 |  |
APPEF | Appen Ltd | 0.7471 | 0.7471 | 0.7471 | 400 | 0.0675 |  | 9.93 |  |
APPIF | Appier Group Inc | 10.40 | 10.40 | 10.40 | 400 | 1.21 |  | 13.17 |  |
APPM | Apparel Manufacturing Associates Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
APPTF | Automotive Pptys Real Estate Invt Tr. | 8.352 | 8.350 | 8.350 | 1,500 | -0.150 |  | 1.76 |  |
APRAF | Trailbreaker Resources Ltd | 0.2607 | 0.2425 | 0.2569 | 6,800 | 0.0144 |  | 5.94 |  |
APRU | Apple Rush Co. Inc | 0.0007 | 0.0005 | 0.0006 | 2,993,391 | -0.0001 |  | 14.29 |  |
APSI | Aqua Power Systems Inc | 0.0149 | 0.0122 | 0.0122 | 534,425 | -0.0027 |  | 18.12 |  |
APTL | Alaska Pwr & Tel Co. | 60.00 | 60.00 | 60.00 | 120 | -1.25 |  | 2.04 |  |
APTOF | Aptose Biosciences Inc | 1.850 | 1.580 | 1.650 | 9,980 | -0.200 |  | 10.81 |  |
APTPF | Airports of Thailand Public Co. Ltd | 0.9200 | 0.9200 | 0.9200 | 100 | -0.0600 |  | 6.12 |  |
APTTF | Asian Pay Television Trust | 0.0700 | 0.0700 | 0.0700 | 10,000 | 0.0000 |  | 0.00 |  |
APTY | Apt Systems Inc | 0.0007 | 0.0007 | 0.0007 | 281,428 | 0.0000 |  | 0.00 |  |
APVS | Applied Visual Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
APWL | Advanced Powerline Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 5,144 | 0.0000 |  | 0.00 |  |
APXCF | Apex Critical Metals Corp | 0.5885 | 0.5700 | 0.5822 | 6,225 | 0.0025 |  | 0.43 |  |
APXIF | Apx Acquisition Corp I Cl A | 11.84 | 11.60 | 11.84 | 361 | 0.00 |  | 0.00 |  |
APXYY | Appen Ltd | 0.4043 | 0.3703 | 0.3703 | 1,000 | 0.0403 |  | 12.21 |  |
APYP | Appyea Inc | 0.0103 | 0.0070 | 0.0103 | 11,660 | 0.0019 |  | 22.62 |  |
APYRF | Allied Properties Real Estate Investment | 13.23 | 13.23 | 13.23 | 100 | 0.03 |  | 0.23 |  |
AQIA | Aquiva Group Inc | 0.1900 | 0.1900 | 0.1900 | 500 | 0.0000 |  | 0.00 |  |
AQPW | Golden Ally Lifetech Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 |  | 0.00 |  |
AQSZF | Aequus Pharmaceuticals Inc | 0.0050 | 0.0050 | 0.0050 | 5,000 | 0.0020 |  | 66.67 |  |
AQUC | Aquaron Acquisition Corp | 12.10 | 12.00 | 12.10 | 553 | 1.37 |  | 12.77 |  |
ARAAF | Aclara Resources Inc | 0.8327 | 0.7962 | 0.8138 | 35,955 | -0.0064 |  | 0.78 |  |
ARAFF | Arafura Resources NL | 0.1480 | 0.1300 | 0.1400 | 283,124 | 0.0050 |  | 3.70 |  |
ARAT | Arax Holdings Corp | 0.0180 | 0.0180 | 0.0180 | 400 | -0.4718 |  | 96.33 |  |
ARBKF | Argo Blockchain Plc | 0.0330 | 0.0300 | 0.0330 | 62,373 | 0.0010 |  | 3.13 |  |
ARBTF | Argo Gold Inc | 0.0552 | 0.0552 | 0.0552 | 10,500 | 0.0042 |  | 8.24 |  |
ARBV | American Riviera Bancorp | 20.67 | 20.35 | 20.67 | 610 | 0.17 |  | 0.83 |  |
ARCAY | Arcadis NV | 49.95 | 49.95 | 49.95 | 1,479 | 2.31 |  | 4.84 |  |
ARCNF | Arcane Crypto Ab | 0.0110 | 0.0079 | 0.0100 | 422,159 | 0.0000 |  | 0.00 |  |
ARCVF | Arcadis NV | 49.00 | 49.00 | 49.00 | 504 | 1.95 |  | 4.14 |  |
ARDNF | Argent Minerals Ltd | 0.0005 | 0.0005 | 0.0005 | 350 | -0.0248 |  | 98.02 |  |
ARDS | Aridis Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 6,460 | 0.0000 |  | 0.00 |  |
ARESF | Artis Real Estate Investment Trust | 5.600 | 5.590 | 5.590 | 6,075 | 0.038 |  | 0.68 |  |
ARET | Arete Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ARGGY | Aston Martin Lagonda Global ADR | 1.085 | 1.060 | 1.070 | 191,226 | 0.000 |  | 0.00 |  |
ARGHF | Argo Corporation | 0.4302 | 0.4208 | 0.4263 | 11,753 | 0.0072 |  | 1.72 |  |
ARGNF | Argen X NV | 547.6 | 547.6 | 547.6 | 10 | 0.4 |  | 0.08 |  |
ARGQ | Argentum 47 Inc | 0.0075 | 0.0075 | 0.0075 | 2,363 | 0.0005 |  | 7.14 |  |
ARGTF | Artemis Gold Inc | 19.25 | 18.80 | 19.04 | 5,817 | 0.21 |  | 1.13 |  |
ARGYF | Avanti Helium Corp | 0.0606 | 0.0600 | 0.0606 | 3,711 | 0.0006 |  | 1.00 |  |
ARHVF | Archer Ltd | 2.335 | 2.335 | 2.335 | 360 | 0.060 |  | 2.65 |  |
ARKAF | Arkema | 75.61 | 75.61 | 75.61 | 103 | 6.59 |  | 9.55 |  |
ARKAY | Arkema ADR | 74.26 | 73.95 | 74.26 | 3,152 | -0.48 |  | 0.64 |  |
ARLSF | Argo Living Soils Corp | 0.7430 | 0.6693 | 0.6870 | 202,759 | -0.0419 |  | 5.75 |  |
ARLUF | Aristocrat Leisure Ltd | 46.19 | 46.19 | 46.19 | 237 | 0.35 |  | 0.76 |  |
ARLYF | Argyle Resources Corp | 0.3133 | 0.2996 | 0.3076 | 196,269 | 0.0090 |  | 3.01 |  |
ARREF | Amerigo Resources Ltd | 1.670 | 1.650 | 1.650 | 45,048 | -0.005 |  | 0.30 |  |
ARRKF | Arras Minerals Corp | 0.7500 | 0.7421 | 0.7421 | 8,496 | 0.0087 |  | 1.19 |  |
ARRNF | American Rare Earths Ltd | 0.2087 | 0.1890 | 0.2070 | 11,026,134 | 0.0175 |  | 9.23 |  |
ARRPY | Aeroports DE Paris Sa ADR | 12.51 | 12.51 | 12.51 | 710 | 0.06 |  | 0.47 |  |
ARRRF | Ardea Res Ltd | 0.2780 | 0.2780 | 0.2780 | 29,850 | 0.0316 |  | 12.82 |  |
ARRT | Artisan Consumer Goods Inc | 0.2031 | 0.2031 | 0.2031 | 500 | 0.0000 |  | 0.00 |  |
ARRXF | Archer Materials Ltd | 0.2185 | 0.1990 | 0.1990 | 60,001 | 0.0020 |  | 1.02 |  |
ARSC | American Security Resources Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ARSLF | Altima Energy Inc | 0.4300 | 0.3800 | 0.4016 | 1,877,542 | 0.0466 |  | 13.13 |  |
ARSMF | Ares Strategic Mining Inc | 0.2200 | 0.2140 | 0.2165 | 169,180 | -0.0035 |  | 1.59 |  |
ARSSF | Assura Plc | 0.6931 | 0.6931 | 0.6931 | 2,405 | 0.0572 |  | 9.00 |  |
ARTHQ | Arch Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 254 | 0.0000 |  | 0.00 |  |
ARTM | American Nortel Communications Inc | 0.0398 | 0.0398 | 0.0398 | 500 | 0.0004 |  | 1.02 |  |
ARTTF | Artemis Resources Ltd West Perth WA | 0.0050 | 0.0050 | 0.0050 | 25,000 | 0.0021 |  | 72.41 |  |
ARUXF | Acrux Ltd | 0.0500 | 0.0500 | 0.0500 | 18,000 | 0.0100 |  | 25.00 |  |
ARVLF | Arrival | 0.0003 | 0.0003 | 0.0003 | 2,561 | 0.0000 |  | 0.00 |  |
ARWYF | Arway Corp | 0.0386 | 0.0292 | 0.0386 | 22,536 | -0.0003 |  | 0.77 |  |
ARXRF | Imagine Lithium Inc | 0.0125 | 0.0125 | 0.0125 | 1,250 | 0.0015 |  | 13.64 |  |
ARYMF | Argosy Minerals Limited | 0.0353 | 0.0170 | 0.0250 | 50,900 | 0.0080 |  | 47.06 |  |
ARZGF | Assicurazioni Generali Spa | 35.19 | 35.19 | 35.19 | 100 | 0.19 |  | 0.54 |  |
ARZGY | Assicurazioni Genera | 18.29 | 18.21 | 18.28 | 18,264 | 0.15 |  | 0.83 |  |
ARZXD | Aryzta Ag | 9.000 | 9.000 | 9.000 | 100 | -0.250 |  | 2.70 |  |
ASAAF | AT&S Austria Technologie & Systemtechnik | 17.23 | 17.23 | 17.23 | 100 | 4.71 |  | 37.63 |  |
ASAGF | Australian Agricultural Company Ltd | 0.8961 | 0.8961 | 0.8961 | 500 | 0.0009 |  | 0.10 |  |
ASAIY | Sendas Distribuidora S.A. ADR | 8.917 | 8.700 | 8.890 | 24,333 | -0.260 |  | 2.84 |  |
ASAPF | Aurora Spine Corp | 0.2430 | 0.2226 | 0.2226 | 15,500 | -0.0084 |  | 3.64 |  |
ASAPQ | Waitr Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.0099 |  | 99.00 |  |
ASAZF | Assa Abloy Ser B SEK | 32.00 | 32.00 | 32.00 | 500 | 0.23 |  | 0.72 |  |
ASAZY | Assa Abloy Ab ADR | 15.70 | 15.63 | 15.67 | 113,506 | -0.15 |  | 0.92 |  |
ASBFF | Associated British Foods Plc | 27.88 | 27.88 | 27.88 | 100 | -1.16 |  | 3.99 |  |
ASBFY | Associated Brit Food ADR | 28.69 | 28.33 | 28.47 | 18,436 | 0.35 |  | 1.24 |  |
ASBRF | Asahi Breweries | 12.85 | 12.85 | 12.85 | 7,000 | -0.05 |  | 0.39 |  |
ASCC | Aristocrat Group Corp | 0.0310 | 0.0310 | 0.0310 | 749 | -0.0170 |  | 35.42 |  |
ASCCF | Asics Corp | 24.53 | 24.53 | 24.53 | 400 | 0.01 |  | 0.02 |  |
ASCCY | Asics Corp | 25.26 | 24.52 | 24.55 | 8,173 | -0.15 |  | 0.61 |  |
ASCJF | Amsc ASA | 0.1462 | 0.1462 | 0.1462 | 700 | 0.0062 |  | 4.43 |  |
ASCLF | Ascletis Pharma Inc | 1.250 | 1.250 | 1.250 | 500 | -0.005 |  | 0.40 |  |
ASCN | Absecon Bancorp | 95.16 | 95.16 | 95.16 | 10 | -8.74 |  | 8.41 |  |
ASCOF | Ascopiave Spa Treviso | 3.330 | 3.330 | 3.330 | 100 | -0.020 |  | 0.60 |  |
ASCUF | Arizona Sonoran Copper Company Inc | 1.797 | 1.729 | 1.760 | 101,221 | 0.045 |  | 2.62 |  |
ASCWF | A Spac II Acquisition Corp WT | 0.0074 | 0.0074 | 0.0074 | 16,581 | -0.0026 |  | 26.00 |  |
ASDZF | Arctic Star Exploration Corp | 0.0030 | 0.0030 | 0.0030 | 100 | -0.0060 |  | 66.67 |  |
ASEKF | Aisin Corp | 12.74 | 12.74 | 12.74 | 1,500 | 0.00 |  | 0.00 |  |
ASEKY | Aisin Corp | 12.56 | 12.56 | 12.56 | 224 | 0.04 |  | 0.35 |  |
ASFH | Asiafin Holdings Corp | 1.300 | 1.150 | 1.250 | 1,600 | -0.075 |  | 5.65 |  |
ASGLY | Asahi Glass Ltd A | 5.860 | 5.612 | 5.860 | 3,277 | 0.245 |  | 4.36 |  |
ASGOF | Asante Gold Corp | 1.190 | 1.190 | 1.190 | 1,500 | 0.010 |  | 0.85 |  |
ASGTF | Altus Group Ltd | 39.21 | 38.94 | 38.94 | 1,064 | -0.41 |  | 1.04 |  |
ASHI | Asberry 22 Hldgs Inc | 0.3750 | 0.3750 | 0.3750 | 100 | 0.3555 |  | 1823.08 |  |
ASHTF | Ashted Group Plc | 65.50 | 64.10 | 65.00 | 1,598 | -2.00 |  | 2.99 |  |
ASHTY | Ashtead Group Pl ADR | 263.9 | 258.5 | 261.7 | 47,024 | -2.5 |  | 0.96 |  |
ASHXF | Ashburton Ventures Inc | 0.1746 | 0.1746 | 0.1746 | 100,000 | 0.0546 |  | 45.50 |  |
ASII | Accredited Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 550,971 | 0.0000 |  | 0.00 |  |
ASKH | Astika Holdings Inc | 0.0028 | 0.0028 | 0.0028 | 13,000 | 0.0000 |  | 0.00 |  |
ASLRF | Alien Metals Ltd | 0.0017 | 0.0011 | 0.0017 | 5,250 | 0.0000 |  | 0.00 |  |
ASMIY | Asm International NV ADR | 616.4 | 602.1 | 613.2 | 2,984 | 0.2 |  | 0.03 |  |
ASMLF | Asml Hld NV Ord Shs | 813.5 | 792.4 | 810.6 | 166 | 12.8 |  | 1.61 |  |
ASMMF | Australian Strategic Materials Ltd | 0.3700 | 0.3600 | 0.3700 | 25,000 | -0.0002 |  | 0.05 |  |
ASMVF | Asmpt Ltd | 7.440 | 7.440 | 7.440 | 100 | 0.440 |  | 6.29 |  |
ASMVY | Asmpt Ltd | 23.21 | 23.14 | 23.21 | 3,350 | -0.14 |  | 0.58 |  |
ASMXF | Asm International N.V. | 606.7 | 603.8 | 603.8 | 44 | 8.3 |  | 1.39 |  |
ASNCF | A Sonic Aerospace Ltd | 0.2390 | 0.2390 | 0.2390 | 6,729 | 0.0000 |  | 0.00 |  |
ASOMY | Asos Plc | 4.310 | 4.300 | 4.300 | 619 | 0.100 |  | 2.38 |  |
ASOZF | Asseco Poland S.A. | 63.88 | 63.60 | 63.60 | 208 | 6.72 |  | 11.81 |  |
ASOZY | Asseco Poland S.A. | 52.18 | 52.18 | 52.18 | 100 | 10.14 |  | 24.12 |  |
ASPD | Aspen Digital Inc | 2.750 | 2.750 | 2.750 | 510 | 0.000 |  | 0.00 |  |
ASPT | Aladdin Separation Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 6,666 | 0.0000 |  | 0.00 |  |
ASPU | Aspen Group Inc | 0.0756 | 0.0643 | 0.0756 | 221 | -0.0006 |  | 0.79 |  |
ASPZ | Asia Properties Inc | 0.0486 | 0.0380 | 0.0380 | 39,011 | -0.0140 |  | 26.92 |  |
ASRE | Astra Energy Inc | 0.0400 | 0.0336 | 0.0384 | 30,050 | 0.0014 |  | 3.78 |  |
ASRHF | Astroscale Hldgs Inc | 5.070 | 5.070 | 5.070 | 200 | 0.530 |  | 11.67 |  |
ASRMF | Grupo Aeroportuario Del Sureste S.A. DE | 32.33 | 32.17 | 32.33 | 456 | -0.36 |  | 1.10 |  |
ASTA | Astra Veda Corp | 0.0001 | 0.0001 | 0.0001 | 272,194 | 0.0000 |  | 0.00 |  |
ASTO | Astro Communications Inc | 2.540 | 2.540 | 2.540 | 100 | 0.460 |  | 22.12 |  |
ASUUF | A Spac II Acquisition Corp | 11.49 | 11.49 | 11.49 | 500 | 0.83 |  | 7.79 |  |
ASWRF | Gungnir Resources Inc | 0.0183 | 0.0175 | 0.0183 | 32,424 | 0.0001 |  | 0.55 |  |
ASXFF | ASX Ltd | 46.36 | 46.36 | 46.36 | 220 | 0.33 |  | 0.72 |  |
ASXFY | ASX Ltd | 46.22 | 46.06 | 46.22 | 8,598 | -1.91 |  | 3.97 |  |
ASXSF | Elysee Development Corp | 0.2714 | 0.2714 | 0.2714 | 7,300 | 0.0056 |  | 2.11 |  |
ATAAY | Atacadao Sa | 5.550 | 5.550 | 5.550 | 750 | 0.500 |  | 9.90 |  |
ATBHF | Aston Bay Holdings Ltd | 0.0492 | 0.0450 | 0.0450 | 2,500 | -0.0027 |  | 5.66 |  |
ATCC | Ameritrust Corp | 0.0001 | 0.0001 | 0.0001 | 7,000 | 0.0000 |  | 0.00 |  |
ATCHW | Atlasclear Holdings Inc | 0.0189 | 0.0189 | 0.0189 | 100 | 0.0117 |  | 162.50 |  |
ATCLF | Advance Tc Ltd | 0.0006 | 0.0006 | 0.0006 | 2,074 | 0.0001 |  | 20.00 |  |
ATCMF | Atico Mining Corp | 0.0890 | 0.0834 | 0.0834 | 121,150 | -0.0036 |  | 4.14 |  |
ATCUF | Alta Copper Corp | 0.4220 | 0.4160 | 0.4220 | 1,574 | 0.0022 |  | 0.52 |  |
ATDRF | Auto Trader Group Plc. | 11.27 | 11.27 | 11.27 | 462 | 0.05 |  | 0.45 |  |
ATDRY | Auto Trader Group Plc | 2.750 | 2.727 | 2.750 | 163,754 | 0.020 |  | 0.73 |  |
ATDS | Data443 Risk Mitigation Inc | 0.0007 | 0.0007 | 0.0007 | 900,000 | 0.0000 |  | 0.00 |  |
ATEAY | Atea ASA | 7.700 | 7.700 | 7.700 | 775 | -0.150 |  | 1.91 |  |
ATEKW | Athena Technology Acquisition Corp II WT | 0.0400 | 0.0400 | 0.0400 | 10,000 | 0.0000 |  | 0.00 |  |
ATEPF | Astra Exploration Inc | 0.2681 | 0.2550 | 0.2616 | 32,840 | 0.0094 |  | 3.73 |  |
ATEYY | Advantest Corp ADR | 78.21 | 77.22 | 78.01 | 127,325 | 1.03 |  | 1.34 |  |
ATGFF | AltaGas Ltd | 28.88 | 28.73 | 28.88 | 2,742 | 0.35 |  | 1.24 |  |
ATGGF | Actinogen Med Ltd | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0100 |  | 100.00 |  |
ATGN | Altigen Communications Inc | 0.6227 | 0.6010 | 0.6100 | 7,000 | 0.0200 |  | 3.39 |  |
ATGVF | Active Energy Group Plc | 0.2000 | 0.0010 | 0.0010 | 129,971 | -0.0190 |  | 95.00 |  |
ATHC | Accelerated Technologies Holding Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ATHHF | Aether Catalyst Solutions Inc | 0.0700 | 0.0700 | 0.0700 | 44,000 | 0.0020 |  | 2.94 |  |
ATHOF | Athabasca Oil Sands Corp | 4.100 | 4.050 | 4.090 | 57,872 | -0.007 |  | 0.16 |  |
ATHXQ | Athersys Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
ATIG | Atlantis Gaming Corp | 0.0002 | 0.0001 | 0.0001 | 940,000 | 0.0000 |  | 0.00 |  |
ATIP | Ati Physical Therapy Inc | 1.035 | 1.030 | 1.035 | 1,580 | 0.040 |  | 4.04 |  |
ATLCY | Atlas Copco Ab Ser B ADR | 14.41 | 14.30 | 14.40 | 26,498 | -0.24 |  | 1.64 |  |
ATLFF | Atlas Copco Ab | 14.46 | 14.46 | 14.46 | 200 | 0.90 |  | 6.64 |  |
ATLKY | Atlas Copco Ab Ser A ADR | 16.54 | 16.39 | 16.48 | 132,679 | -0.27 |  | 1.61 |  |
ATLPF | Atlas Copco Ab | 16.83 | 16.83 | 16.83 | 917 | 0.09 |  | 0.54 |  |
ATMH | All Things Mobile Analytic Inc | 0.0738 | 0.0430 | 0.0738 | 2,225 | -0.0051 |  | 6.46 |  |
ATMMF | Atomic Minerals Corp | 0.0250 | 0.0200 | 0.0200 | 33,700 | 0.0000 |  | 0.00 |  |
ATOGF | Auto1 Group Se | 29.31 | 29.31 | 29.31 | 300 | 1.91 |  | 6.96 |  |
ATOXF | Quantum Critical Metals Corp | 0.1140 | 0.1020 | 0.1020 | 48,050 | -0.0030 |  | 2.86 |  |
ATROB | Astronics Corp | 33.47 | 33.47 | 33.47 | 119 | -2.91 |  | 8.00 |  |
ATRRF | Altarea Paris | 115.1 | 115.1 | 115.1 | 1 | 2.7 |  | 2.37 |  |
ATTOF | Atento S.A. | 0.0001 | 0.0001 | 0.0001 | 118 | 0.0000 |  | 0.00 |  |
ATUSF | Altius Minerals Corp | 20.32 | 20.00 | 20.28 | 23,158 | -0.01 |  | 0.06 |  |
ATUUF | Tenaz Energy Corp | 14.46 | 14.46 | 14.46 | 700 | -0.11 |  | 0.75 |  |
ATVDY | Atresmedia Corporacion DE Medios DE | 6.190 | 6.190 | 6.190 | 9,050 | -0.190 |  | 2.98 |  |
ATVK | Ameritek Ventures | 0.0086 | 0.0070 | 0.0075 | 822,842 | -0.0005 |  | 6.25 |  |
ATVVF | Australian Vanadium Limited | 0.0137 | 0.0050 | 0.0050 | 835,000 | -0.0022 |  | 30.56 |  |
ATWT | Atwec Technologies Inc | 0.0011 | 0.0007 | 0.0011 | 10,712,456 | 0.0004 |  | 57.14 |  |
ATXI | Avenue Therapeutics Inc | 0.4000 | 0.4000 | 0.4000 | 8,092 | 0.0350 |  | 9.59 |  |
ATZAF | Aritzia | 53.36 | 52.33 | 53.36 | 3,633 | -1.41 |  | 2.57 |  |
AUCCF | Ibero Mng Corp | 0.0249 | 0.0249 | 0.0249 | 300 | 0.0010 |  | 4.18 |  |
AUCUF | Inflection Resources Ltd | 0.1957 | 0.1801 | 0.1957 | 20,700 | 0.0157 |  | 8.72 |  |
AUDGF | Audinate Group Ltd | 4.830 | 4.555 | 4.555 | 5,000 | -0.020 |  | 0.44 |  |
AUEEF | Aura Energy Ltd | 0.0936 | 0.0936 | 0.0936 | 3,300 | -0.0147 |  | 13.57 |  |
AUGG | Augusta Gold Corp | 1.050 | 1.000 | 1.010 | 133,665 | 0.030 |  | 3.05 |  |
AUHIF | Advanced Gold Exploration Inc | 0.0061 | 0.0061 | 0.0061 | 100 | -0.0020 |  | 24.69 |  |
AUIAF | Aurania Resources Ltd | 0.1611 | 0.1490 | 0.1490 | 84,199 | -0.0081 |  | 5.16 |  |
AUKNY | Auckland International Airport ADR | 22.80 | 22.65 | 22.65 | 2,207 | -0.35 |  | 1.52 |  |
AUMBF | 1911 Gold Corp | 0.1674 | 0.1555 | 0.1575 | 462,225 | -0.0085 |  | 5.12 |  |
AUMC | Auryn Mining Corp | 0.5527 | 0.5527 | 0.5527 | 500 | -0.0673 |  | 10.85 |  |
AUMMF | Aumega Metals Ltd | 0.0220 | 0.0180 | 0.0220 | 31,600 | -0.0030 |  | 12.00 |  |
AUMN | Golden Minerals Company | 0.2450 | 0.2138 | 0.2400 | 42,980 | 0.0193 |  | 8.74 |  |
AUMTF | Aurelia Metals Ltd | 0.1330 | 0.1280 | 0.1280 | 1,737 | 0.0017 |  | 1.35 |  |
AUNXF | Axp Energy Ltd | 0.0009 | 0.0009 | 0.0009 | 1,050,000 | 0.0001 |  | 12.50 |  |
AUOTY | Auo Corp ADR | 5.037 | 4.850 | 4.950 | 42,393 | 0.040 |  | 0.81 |  |
AURI | Auri Inc | 0.0002 | 0.0001 | 0.0001 | 10,975,000 | -0.0001 |  | 50.00 |  |
AURM | Aurum Megametals Corp | 0.8000 | 0.5600 | 0.8000 | 1,500 | -0.2000 |  | 20.00 |  |
AURX | Nuo Therapeutics Inc | 1.400 | 1.383 | 1.400 | 226,350 | -0.050 |  | 3.45 |  |
AUSAF | Australis Capital Inc | 0.0100 | 0.0003 | 0.0003 | 506,100 | 0.0000 |  | 0.00 |  |
AUSDF | Perenti Global Ltd | 0.9048 | 0.9048 | 0.9048 | 100 | -0.2752 |  | 23.32 |  |
AUSI | Aura Systems Inc | 0.2000 | 0.1900 | 0.2000 | 24,971 | 0.0010 |  | 0.50 |  |
AUTLF | Austal Ltd | 4.100 | 3.540 | 3.540 | 1,562 | -0.435 |  | 10.94 |  |
AUTR | Autris | 0.1000 | 0.1000 | 0.1000 | 12,250 | -0.0500 |  | 33.33 |  |
AUTSF | Autostore Hldgs Ltd | 0.6100 | 0.6100 | 0.6100 | 5,000 | 0.0100 |  | 1.67 |  |
AUUMF | Aumann Ag | 13.99 | 13.99 | 13.99 | 150 | -0.26 |  | 1.79 |  |
AUVIQ | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 742 | 0.0000 |  | 0.00 |  |
AUVPQ | Applied Uv Inc | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 |  | 0.00 |  |
AUXXD | Allegiant Gold Ltd | 0.3900 | 0.3589 | 0.3742 | 105,056 | -0.0058 |  | 1.53 |  |
AUXXF | Allegiant Gold Ltd | 0.4017 | 0.4017 | 0.4017 | 4,500 | -0.0083 |  | 2.02 |  |
AVACF | Avance Gas | 0.1139 | 0.1139 | 0.1139 | 100 | 0.0043 |  | 3.92 |  |
AVAI | Avant Technologies Inc | 0.5747 | 0.5057 | 0.5293 | 142,764 | -0.0407 |  | 7.14 |  |
AVBH | Avidbank Holdings Inc | 21.97 | 20.49 | 21.20 | 2,150 | 0.35 |  | 1.68 |  |
AVCNF | Avicanna Inc | 0.1912 | 0.1767 | 0.1767 | 19,600 | -0.0016 |  | 0.90 |  |
AVCRF | Avricore Health Inc | 0.0664 | 0.0544 | 0.0591 | 82,558 | 0.0114 |  | 23.90 |  |
AVCVF | Monitor Ventures Inc | 0.0688 | 0.0688 | 0.0688 | 200 | 0.0012 |  | 1.78 |  |
AVGDF | Avidian Gold Corp | 0.0899 | 0.0899 | 0.0899 | 1,001 | 0.0182 |  | 25.38 |  |
AVGTF | Avi Global TR Plc | 3.290 | 3.290 | 3.290 | 8,900 | 0.260 |  | 8.58 |  |
AVHHL | Avita Medical Inc | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.1944 |  | 24.13 |  |
AVHNF | Ackermans & Van Haaren Sa | 251.1 | 251.1 | 251.1 | 1 | 1.1 |  | 0.42 |  |
AVIFY | Advanced Info Svc Pu ADR | 8.780 | 8.780 | 8.780 | 150 | 0.020 |  | 0.22 |  |
AVLNF | Avalon Advanced Materials Inc | 0.0397 | 0.0332 | 0.0383 | 623,060 | 0.0014 |  | 3.79 |  |
AVNBF | Avon Technologies Plc | 26.23 | 26.23 | 26.23 | 131 | 0.18 |  | 0.69 |  |
AVNI | Arvana Inc | 0.2121 | 0.2121 | 0.2121 | 100 | -0.0200 |  | 8.62 |  |
AVOA | Avoca Inc | 1,200 | 1,200 | 1,200 | 8 | 0 |  | 0.00 |  |
AVPMF | Avrupa Minerals Ltd | 0.0269 | 0.0269 | 0.0269 | 1,250 | 0.0136 |  | 102.26 |  |
AVRW | Avenir Wellness Solutions Inc | 0.0095 | 0.0072 | 0.0091 | 6,350 | 0.0018 |  | 24.66 |  |
AVSR | Avistar Communications Corp | 0.0001 | 0.0001 | 0.0001 | 11,427 | 0.0000 |  | 0.00 |  |
AVTBF | Avant Brands Inc | 0.6000 | 0.5655 | 0.5740 | 25,504 | 0.0015 |  | 0.26 |  |
AVTXD | Avantium N V | 17.57 | 17.57 | 17.57 | 200 | 2.84 |  | 19.28 |  |
AVVH | Avvaa World Health Care Products Inc | 0.0035 | 0.0030 | 0.0030 | 76,145 | -0.0002 |  | 6.25 |  |
AVVIY | Aviva Plc | 17.40 | 17.28 | 17.39 | 42,444 | 0.16 |  | 0.93 |  |
AWAW | White Fox Ventures Inc | 0.0040 | 0.0036 | 0.0040 | 5,800 | 0.0005 |  | 14.29 |  |
AWCA | Awaysis Capital Inc | 0.2900 | 0.2224 | 0.2281 | 25,552 | -0.0900 |  | 23.68 |  |
AWEVF | Alphawave Ip Group Plc | 2.350 | 2.350 | 2.350 | 2,625 | 0.010 |  | 0.43 |  |
AWFDF | A & W Food Svcs Cda Inc | 27.87 | 27.33 | 27.33 | 468 | 0.28 |  | 1.04 |  |
AWHL | Aspira Womans Health Inc | 0.2169 | 0.1852 | 0.2039 | 41,008 | 0.0094 |  | 4.83 |  |
AWIN | Aerwins Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 158 | 0.0000 |  | 0.00 |  |
AWLIF | Ameriwest Lithium Inc | 0.1700 | 0.1549 | 0.1683 | 16,495 | 0.0058 |  | 3.57 |  |
AWLRF | Awale Res Ltd | 0.4900 | 0.4570 | 0.4570 | 24,582 | -0.0080 |  | 1.72 |  |
AWMLF | American West Metals Limited | 0.0300 | 0.0300 | 0.0300 | 125,700 | 0.0010 |  | 3.45 |  |
AWON | A1 Group Inc | 0.0035 | 0.0029 | 0.0030 | 3,059,000 | -0.0001 |  | 3.23 |  |
AWRS | All World Resources Corp | 0.0001 | 0.0001 | 0.0001 | 181 | 0.0000 |  | 0.00 |  |
AWSL | Atlantic Power & Infrastructure Corp | 0.0485 | 0.0435 | 0.0460 | 161,578 | 0.0010 |  | 2.22 |  |
AXAHF | Axa Group | 49.13 | 49.13 | 49.13 | 106 | 1.00 |  | 2.08 |  |
AXAHY | Axa Sa ADR | 48.84 | 48.50 | 48.84 | 75,002 | 0.19 |  | 0.39 |  |
AXDDF | Azucar Minerals Ltd | 0.0690 | 0.0580 | 0.0641 | 16,031 | 0.0041 |  | 6.83 |  |
AXDXQ | Accelerate Diagnostics Inc | 0.0088 | 0.0055 | 0.0055 | 54,293 | -0.0013 |  | 19.12 |  |
AXGC | Axis Energy Corp | 0.0002 | 0.0002 | 0.0002 | 40,000 | 0.0000 |  | 0.00 |  |
AXIM | Axim Biotechnologies Inc | 0.0077 | 0.0075 | 0.0077 | 19,308 | -0.0001 |  | 1.28 |  |
AXMP | Axm Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 2,100 | 0.0000 |  | 0.00 |  |
AXREF | Amarc Resources Ltd | 0.5654 | 0.5479 | 0.5516 | 17,065 | 0.0047 |  | 0.86 |  |
AXVEF | CDN Maverick Cap Corp | 0.2080 | 0.2080 | 0.2080 | 2,500 | -0.0510 |  | 19.69 |  |
AXXA | Exxe Group Inc | 0.0003 | 0.0002 | 0.0003 | 1,149,945 | 0.0000 |  | 0.00 |  |
AYAAF | Ayala Land Inc | 0.5251 | 0.4851 | 0.5251 | 500 | 0.1346 |  | 34.47 |  |
AYAAY | Ayala Land Inc | 9.500 | 9.500 | 9.500 | 100 | -3.000 |  | 24.00 |  |
AYALY | Ayala Corp | 9.960 | 9.960 | 9.960 | 400 | 0.360 |  | 3.75 |  |
AYASF | Aya Gold & Silver Inc | 10.200 | 9.885 | 9.940 | 226,006 | 0.121 |  | 1.23 |  |
AYRWF | Ayr Wellness Inc | 0.1850 | 0.1400 | 0.1500 | 152,479 | -0.0002 |  | 0.13 |  |
AYURF | Ayurcann Hldgs Corp | 0.0182 | 0.0182 | 0.0182 | 40,000 | -0.0006 |  | 3.19 |  |
AYWWF | Ayr Wellness Inc | 0.0350 | 0.0275 | 0.0275 | 3,944 | 0.0075 |  | 37.50 |  |
AZASF | Arizona Gold & Silver Inc | 0.2352 | 0.2330 | 0.2352 | 8,400 | -0.0008 |  | 0.34 |  |
AZLAF | Arizona Lithium Ltd | 0.0060 | 0.0060 | 0.0060 | 112,876 | 0.0000 |  | 0.00 |  |
AZLCZ | Aztec Land Comb Cert | 1,060 | 1,050 | 1,060 | 73 | 10 |  | 0.95 |  |
AZLGF | Azelis Group NV | 15.02 | 15.02 | 15.02 | 300 | -0.95 |  | 5.92 |  |
AZMCF | Arizona Metals Corp | 0.7500 | 0.7075 | 0.7150 | 795,249 | -0.0135 |  | 1.85 |  |
AZMTF | Azimut Exploration Inc | 0.4378 | 0.4338 | 0.4338 | 17,800 | -0.0068 |  | 1.54 |  |
AZNCF | Astrazeneca Plc Ord | 145.9 | 142.1 | 143.2 | 1,063 | 2.9 |  | 2.06 |  |
AZREF | Azure Power Global Limited | 0.6000 | 0.6000 | 0.6000 | 700 | 0.1000 |  | 20.00 |  |
AZRGF | Azrieli Group Ltd | 89.93 | 89.93 | 89.93 | 200 | 20.18 |  | 28.93 |  |
AZRH | Azure Holding Group Corp | 0.0940 | 0.0770 | 0.0770 | 13,096 | 0.0056 |  | 7.84 |  |
AZULQ | Azul S.A. ADR | 0.4630 | 0.4000 | 0.4399 | 308,034 | -0.0201 |  | 4.37 |  |
AZURF | Azincourt Energy Corp | 0.0130 | 0.0126 | 0.0130 | 205,233 | -0.0001 |  | 0.76 |  |
AZZTF | Aztec Minerals Corp | 0.2001 | 0.1744 | 0.1771 | 293,939 | -0.0074 |  | 4.01 |  |