List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.10	20.09	20.09	200	0.00	0.00
AABB	Asia Broadband Inc	0.0190	0.0167	0.0173	11.52M	0.0004	2.37
AABVF	Aberdeen International Inc	0.0222	0.0219	0.0219	6.7K	0.0001	0.46
AACAF	Aac Technologies Holdings Inc	4.853	4.853	4.853	400	0.038	0.78
AACAY	Aac Technologies Holdings Inc	4.920	4.850	4.850	800	-0.113	2.27
AACTF	Aurora Solar Technologies Inc	0.0091	0.0060	0.0084	32.9K	0.0010	13.51
AAFRF	Airtel Africa Plc	4.710	4.710	4.710	100	-0.100	2.08
AAGAF	Silver47 Exploration Corp	0.7320	0.6558	0.7023	1.55M	0.0303	4.51
AAGC	All American Gold Corp	0.0008	0.0007	0.0008	2.82M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.8800	0.7750	0.8100	1.18M	-0.0154	1.87
AAGH	America Great Health	0.0001	0.0001	0.0001	6.21M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	43.42	43.12	43.39	265.2K	0.07	0.16
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAIGF	Aia Group Ltd	10.98	10.66	10.73	5.2K	0.15	1.45
AAIRF	American Aires Inc	0.0400	0.0303	0.0317	101.2K	-0.0123	27.95
AALBF	A. Alberts Industries	33.54	32.28	32.44	3.7K	-1.41	4.17
AAMMF	Almadex Minerals Ltd	0.4400	0.4070	0.4100	21.5K	-0.0129	3.05
AAMTF	Armada Mercantile Ltd	0.2401	0.1799	0.1852	9.0K	0.0011	0.60
AANNF	Aroundtown Sa	3.105	3.105	3.105	2.0K	-0.620	16.64
AAPI	Apple Isports Group Inc	0.3000	0.2500	0.2500	33.4K	-0.0500	16.67
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6200	0.6200	0.6200	900	-0.0300	4.62
AARLF		0.1725	0.1725	0.1725	20.9K	0.0000	NaN
AASP	Agassi Sports Entertainment Corp	5.275	5.275	5.275	100	-0.025	0.47
AASZF	Atlantic Sapphire ASA	0.8000	0.6700	0.8000	8.3K	0.0000	0.00
AATC	Autoscope Technologies Corp	6.090	5.800	6.000	2.4K	0.050	0.84
AATRL	Amg Cap TR II	73.50	73.50	73.50	300	0.09	0.12
AATV	Adaptive Ad Systems Inc	0.1089	0.1089	0.1089	100	0.0187	20.73
AAUAF	Almaden Minerals	0.1981	0.1800	0.1960	74.4K	0.0124	6.75
AAUGD		0.3890	0.2410	0.3890	4.6K	0.1480	61.41
AAUGF	Aero Energy Ltd	0.0330	0.0246	0.0329	124.4K	0.0039	13.45
AAUKF	Anglo American Plc	43.95	43.69	43.76	700	0.56	1.29
AAVMY	Abn Amro Bank N.V. ADR	36.18	36.04	36.11	6.3K	0.15	0.41
AAVVF	Advantage Energy Ltd	7.970	7.500	7.930	28.2K	0.110	1.41
AAVXF	Abivax Sa	120.7	120.7	120.7	200	5.8	5.05
AAWH	Ascend Wellness Holdings Inc	0.6999	0.6550	0.6999	36.1K	0.0300	4.48
ABAKF	Abrdn Asia-Pac Income Fd	2.070	2.070	2.070	1.4K	-0.020	0.96
ABANF	Automatic Bank Services Ltd	6.800	6.800	6.800	700	-0.100	1.45
ABBB	Auburn Bancorp Inc	9.120	9.100	9.100	1.0K	0.000	0.00
ABBNY	Abb Ltd ADR	75.75	74.85	75.20	249.5K	-0.75	0.99
ABBRF	Abrasilver Resource Corp	8.850	8.150	8.570	262.9K	0.270	3.25
ABCFF	Abacus Mining & Exploration Corp	0.0170	0.0170	0.0170	1.0K	0.0000	0.00
ABCP	Ambase Corp	0.2158	0.2000	0.2000	58.8K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0154	0.0133	0.0154	26.9K	0.0033	27.27
ABGSF	Abg Sundal Collier ASA	0.8096	0.8096	0.8096	100	0.0390	5.06
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.8K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0074	0.0053	0.0065	254.7K	-0.0004	5.80
ABLT	Amer Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	76.80	74.03	75.44	1.1K	-0.34	0.45
ABMBF	Abcourt Mines Inc	0.0874	0.0770	0.0836	224.5K	-0.0018	2.11
ABMRF	Abn Amro Group NV	34.78	34.53	34.53	1.9K	-1.45	4.03
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	3.2K	-0.0002	50.00
ABNAF	Aben Gold Corp	0.1000	0.0861	0.1000	20.9K	0.0059	6.27
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	705.6K	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0001	84.08M	-0.0001	50.00
ABQQD	Ab International Group Corp	1.0000	0.4050	0.8592	27.7K	-0.1408	14.08
ABRMF	Arbor Metals Corp	0.2700	0.2700	0.2700	1.0K	0.2500	1250.00
ABSCF	Ab Science Paris	1.450	1.450	1.450	1.0K	0.180	14.17
ABSSF	Airboss of America Corp	3.490	3.460	3.490	5.0K	-0.010	0.29
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	100	-0.0014	21.54
ABTZY	Aboitiz Equity Ventures Inc	5.070	4.900	5.070	300	0.910	21.88
ABVN	Abv Consulting Inc	0.9400	0.9400	0.9400	200	-0.0800	7.84
ABXXF	Abaxx Technologies Inc	33.00	31.22	31.92	23.0K	1.17	3.81
ABZPF	Aboitiz Power Corp	0.5796	0.5796	0.5796	200	-0.2204	27.55
ACAN	Americann Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ACAZF	Acadian Timber	11.74	11.74	11.74	400	0.14	1.22
ACBM	Acro Biomedical Co. Ltd	0.0222	0.0222	0.0222	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	13.40	13.40	13.40	500	1.70	14.53
ACCR	Access-Power & CO Inc	0.0034	0.0028	0.0034	30.0K	0.0004	13.33
ACCYY	Accor S.A. ADR	10.89	10.73	10.75	15.0K	-0.22	2.01
ACDBF	Ac/Dc Battery Metals Inc	0.0268	0.0268	0.0268	300	0.0016	6.35
ACDSF	Ascendas Real Estate Investment Trust	2.040	2.040	2.040	3.3K	-0.210	9.33
ACDVF	Air Canada	14.04	13.11	14.04	219.2K	0.19	1.37
ACDXF	American Copper Development Corp	0.4929	0.3191	0.4929	2.3K	0.1148	30.36
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.0K	-0.0288	89.16
ACGAF	Acg Metals Limited	16.00	16.00	16.00	100	1.72	12.04
ACGBF	Agricultural Bank of China	0.7115	0.6717	0.6717	8.0K	-0.0122	1.78
ACGBY	Agricultural Bk Chin	17.86	17.35	17.86	22.1K	-0.10	0.56
ACGP	Associated Capital Group Inc	38.72	38.68	38.68	500	0.00	0.00
ACGX	Alliance Creative Group Inc	0.0484	0.0473	0.0473	200	0.0033	7.50
ACGYF	Subsea 7 S.A.	20.00	20.00	20.00	200	-0.16	0.79
ACHFF	Arch Biopartners Inc	1.0000	0.9893	0.9893	7.3K	0.0150	1.54
ACIXF	Acarix Ab	0.0310	0.0280	0.0310	117.5K	0.0015	5.08
ACKAY	Arcelik A S ADR	13.52	13.52	13.52	600	0.38	2.89
ACKDF	Auckland International Airport Ltd	5.063	5.063	5.063	500	0.123	2.48
ACLIF	Accelleron Inds Ltd	77.00	77.00	77.00	1.2K	-2.50	3.14
ACLLF	Atco Ltd	41.54	41.46	41.53	800	0.05	0.13
ACLLY	Accelleron Inds Ltd	78.70	78.54	78.54	700	-1.03	1.29
ACMB	Agro Capital Management Corp	0.0230	0.0148	0.0230	627.3K	0.0085	58.62
ACMIF	Allied Critical Metals Inc	0.5300	0.5051	0.5051	11.5K	-0.0279	5.23
ACNDF	Ascendas India Trust	0.9743	0.9743	0.9743	200	0.0199	2.09
ACNFF	Amsterdam Commodities N.V.	29.51	29.51	29.51	100	-0.30	0.99
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	180.3K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.100	5.920	6.100	1.3K	0.450	7.96
ACOPY	The A2 Milk CO Ltd	6.110	6.060	6.060	900	-0.090	1.46
ACRFF	Accor Sa Ltd	53.27	53.27	53.27	200	-2.75	4.91
ACRG	American Clean Resources Group Inc	6.630	6.630	6.630	300	0.240	3.76
ACRL	Atacama Resources International	0.0029	0.0023	0.0029	832.0K	0.0004	16.00
ACRXF	Acerinox S.A.	14.55	14.55	14.55	1.1K	2.63	22.06
ACSAF	Acs Actividades DE Construccion Y	101.0	101.0	101.0	100	1.3	1.26
ACSAY	Acs Actividades DE Construccion Y	21.92	21.66	21.81	23.5K	0.09	0.41
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
ACUS	Acusphere Inc	0.0001	0.0001	0.0001	100	0.0009	900.00
ACUT	Accustem Sciences Inc	0.7000	0.6800	0.7000	900	-0.1460	17.26
ACWEF	SSGA SPDR ETFS Europe I Plc	293.5	293.5	293.5	100	1.4	0.47
ACXAF	Act Energy Technologies Ltd	3.858	3.850	3.850	4.7K	0.080	2.12
ACXIF	Acciona S.A.	223.3	223.3	223.3	500	3.1	1.40
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0290	0.0251	0.0264	1.54M	0.0014	5.60
ADBRF	Aldebaran Resources Inc	3.030	2.850	2.922	55.8K	-0.058	1.95
ADCOF	Adcore Inc	0.1152	0.1152	0.1152	1.5K	-0.0039	3.27
ADCV	Ad Capital U.S. Inc	0.0715	0.0715	0.0715	100	-0.0035	4.67
ADDDF	Adidas Ag	189.1	185.1	185.1	100	-5.0	2.65
ADDHY	Addtech Ab	17.06	16.53	16.54	800	-0.93	5.34
ADDYY	Adidas Ag ADR	94.92	92.84	93.49	52.8K	-1.63	1.71
ADERY	Aida Engineering Co. Ltd	77.56	77.56	77.56	300	0.06	0.07
ADFJF	Adf Group Inc	6.250	6.250	6.250	600	-0.120	1.88
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0006	0.0004	0.0006	9.83M	0.0001	20.00
ADHI	Arsenal Digital Holdings Inc	0.3520	0.3520	0.3520	100	-0.2662	43.06
ADIA	Adia Nutrition Inc	0.1050	0.1000	0.1000	96.0K	0.0000	0.00
ADLRF	Alaris Equity Partners Income TR	15.43	15.43	15.43	300	0.45	3.00
ADMQ	Adm Endeavors Inc	0.0430	0.0401	0.0401	16.3K	0.0001	0.25
ADMT	Adm Tronics Unlimited Inc	0.1090	0.1090	0.1090	200	0.0140	14.74
ADNH	Advent Technologies Hldg Inc	0.4898	0.3908	0.4898	7.1K	0.0996	25.53
ADOOY	Pt Alamtri Res Indonesia Tbk	7.000	5.500	7.000	600	0.670	10.58
ADPXY	Audio Pixels Holdings Ltd	5.110	5.110	5.110	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	39.83	39.61	39.69	98.2K	0.55	1.40
ADRZY	Andritz Ag	17.25	16.86	17.25	400	0.72	4.34
ADSLF	Andean Silver Ltd	1.800	1.730	1.755	133.4K	0.015	0.86
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ADTI	Adapti Inc	1.0000	0.9901	1.0000	300	-0.2000	16.67
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	466.2K	0.0000	0.00
ADTTF	Advantest Corp	146.5	134.2	134.2	400	7.8	6.13
ADWPF	Andrew Peller Ltd	3.830	3.830	3.830	100	0.050	1.32
ADXDF	Adex Mining Inc	0.0374	0.0276	0.0276	31.2K	-0.0117	29.77
ADXRF	Adx Energy Ltd	0.0312	0.0312	0.0312	2.0K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.2100	0.2100	0.2100	100	0.0000	0.00
ADYEY	Adyen NV ADR	16.14	15.92	16.04	397.6K	-0.16	0.99
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	6.5K	-0.0310	15.42
ADYYF	Adyen NV	1,640	1,596	1,599	100	-54	3.24
ADZZF	Advance Residence Investment Corp	1,088	1,088	1,088	100	0	0.00
AEAEW	Altenergy Acquisition Corp	0.0600	0.0600	0.0600	10.0K	0.0378	170.27
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3600	0.3468	0.3600	35.3K	0.0100	2.86
AECX	Acadia Energy Corp	0.0080	0.0080	0.0080	20.0K	0.0008	11.11
AEGOF	Aegon Ltd	7.850	7.850	7.850	16.6K	0.050	0.64
AEGXF	Aecon Group Inc	23.49	22.89	23.10	18.7K	-0.81	3.37
AEOXF	Aeroports DE Paris Adp	123.2	123.2	123.2	100	-7.1	5.46
AERG	Applied Energetics Inc	1.860	1.810	1.810	78.3K	-0.010	0.55
AERO	Grupo Aeromexico S.A.B. ADR	20.34	18.91	19.20	369.4K	0.03	0.94
AERS	Aerius	0.0026	0.0023	0.0023	219.2K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.6434	0.6000	0.6434	6.0K	0.0434	7.23
AETUF	Arc Energy Trust Uni	17.21	16.75	16.75	384.1K	-0.24	1.38
AEXAF	Atos Origin Sa	64.00	63.42	64.00	400	5.90	10.15
AEXAY	Atos Origin Sa	12.32	12.32	12.32	500	0.00	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.5093	0.5093	0.5093	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	12.50	12.35	12.35	2.4K	0.35	2.92
AFDG	African Discovery Group Inc	0.0400	0.0395	0.0395	78.5K	0.0016	4.22
AFFL	Affiliated Resources Corp	0.0500	0.0360	0.0500	10.1K	0.0010	2.04
AFFN	Affinity Networks Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	1.6K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.50	16.50	16.50	100	0.25	1.54
AFFU	Affluence Corp	0.0001	0.0001	0.0001	22.94M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	6.3K	0.0000	0.00
AFGVF	Agfa-Gavaert NV	0.5710	0.5710	0.5710	1.0K	-0.1990	25.84
AFGYF	Afc Energy Plc.	0.1550	0.1550	0.1550	15.0K	0.0050	3.33
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AFLYY	Air France ADR	1.220	1.170	1.210	116.9K	-0.069	5.39
AFMDQ	Affimed N.V.	0.0004	0.0004	0.0004	3.3K	0.0001	33.33
AFMJF	Alphamin Resources	1.110	1.030	1.090	4.61M	0.100	10.12
AFRAF	Air France-Klm	12.82	12.82	12.82	100	-0.95	6.89
AFSIA	Amtrust Financial Services Inc	13.40	13.30	13.30	300	0.00	0.00
AFSIB	Amtrust Financial Services Inc	13.90	13.86	13.86	600	-0.04	0.29
AFSIC	Amtrust Financial Services Inc	15.40	15.25	15.40	5.0K	0.98	6.80
AFSIM	Amtrust Financial Services Pfd M	15.01	14.37	15.00	2.0K	0.00	0.00
AFSIN	Amtrust Financial Services Inc	13.55	13.55	13.55	1.0K	0.00	0.00
AFSIP	Amtrust Financial Services Inc	15.25	14.40	15.25	35.8K	1.14	8.08
AFTWS	Ark7 Pptys Plus Llc.	22.00	22.00	22.00	100	0.50	2.50
AGAGF	Argenta Silver Corp	0.6570	0.5827	0.6143	1.29M	0.0093	1.54
AGCCF	Gensource Potash Corp	0.0550	0.0550	0.0550	20.0K	0.0050	10.00
AGCZ	Andes Gold Corp	0.0151	0.0151	0.0151	500	0.0149	7450.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	1.4K	0.0000	0.00
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	300	0.00	0.00
AGESY	Ageas N.V. ADR	69.36	68.51	69.36	4.4K	0.56	0.81
AGFAF	Digicann Ventures Inc	0.0011	0.0011	0.0011	200	-0.0109	90.83
AGFMF	AGF Management Ltd	11.83	11.77	11.77	700	-0.29	2.40
AGGI	Allied Energy Inc	0.0100	0.0067	0.0100	29.9K	-0.0008	7.41
AGGZF	Ag Growth International Inc	19.70	19.70	19.70	1.2K	0.78	4.12
AGILQ	Agilethought Inc	0.0002	0.0002	0.0002	1.0K	-0.0003	60.00
AGIN	American Graphite Technologies Inc	0.0030	0.0030	0.0030	1.0K	0.0004	15.38
AGLDF	Austral Gold Ltd	0.1084	0.1084	0.1084	1.4K	0.0015	1.40
AGLNF	Agl Energy Ltd	6.200	6.200	6.200	500	0.100	1.64
AGLXY	Agl Energy Ltd	5.950	5.930	5.930	1.2K	-0.160	2.63
AGMFF		1.270	1.270	1.270	2.0K	0.000	NaN
AGMJF	Algoma Central Corp	14.10	14.10	14.10	100	0.06	0.43
AGMRF	Silver Mountain Resources Inc	3.100	2.720	3.050	104.4K	0.250	8.93
AGNMF	Agronomics Ltd	0.0900	0.0800	0.0850	358.9K	-0.0025	2.86
AGNPF	Algernon Pharmaceuticals Inc	0.0425	0.0423	0.0425	22.4K	-0.0029	6.39
AGPPF	Anglo American Platinum Ltd	99.17	96.40	99.17	200	4.04	4.24
AGPYF	Agile Group Holdings Limited	0.0448	0.0448	0.0448	500	0.0014	3.23
AGPYY	Agile Group Holdings Limited	1.725	1.610	1.610	300	-1.800	52.79
AGRDF	Auriga Gold Crp Ord	0.2000	0.2000	0.2000	110.4K	0.0000	0.00
AGRPY	Absa Group Ltd New A ADR	29.01	29.01	29.01	200	0.72	2.55
AGSCF	American Centy Icav	24.95	24.95	24.95	1.2K	0.35	1.41
AGSS	Ameriguard Security Services Inc	0.0221	0.0221	0.0221	3.4K	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0300	0.0300	0.0300	200	0.0196	188.46
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0800	0.0800	0.0800	10.0K	0.0200	33.33
AGTX	Agentix Corp	0.0499	0.0430	0.0499	2.4K	0.0138	38.23
AGXKF	Anglo Asian Mining Plc.	3.870	3.600	3.870	8.0K	0.270	7.50
AGXPF	Silver X Mng Corp	0.7749	0.7186	0.7629	592.6K	0.0389	5.37
AGXXF	Agilyx ASA	2.410	2.410	2.410	700	-0.103	4.08
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	69.88M	0.0001	100.00
AGZNF	Aegean Airlines	16.80	16.80	16.80	100	-0.20	1.18
AHCD	Archival CD	0.0002	0.0002	0.0002	500	0.0001	100.00
AHCHF	Anhui Conch Cement Co. Ltd	2.760	2.760	2.760	900	-0.040	1.43
AHCHY	Anhui Conch Cem ADR	14.76	14.60	14.76	6.5K	-0.09	0.57
AHELF	Auscan Res Inc	0.2103	0.2100	0.2100	900	0.0100	5.00
AHEXF	Adecco Group Ag	26.35	26.35	26.35	400	-1.74	6.19
AHEXY	Adecco Sa ADR	14.41	14.21	14.41	7.5K	-0.09	0.62
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	201.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	100	-0.0195	65.00
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0039	0.0039	0.0039	3.0K	0.0012	44.44
AHKSF	Asahi Kaisei Corp	9.400	9.400	9.400	100	0.030	0.32
AHKSY	Asahi Kaisai Corp ADR	18.76	18.71	18.73	7.1K	0.31	1.68
AHLAS	Rse Archive Llc.	154.7	154.7	154.7	100	0.0	0.00
AHNRF	Athena Gold Corp	0.0581	0.0563	0.0570	126.4K	-0.0005	0.87
AHODF	Koninklijke Ahold Delhaize N.V.	37.90	37.90	37.90	15.3K	-2.35	5.84
AHOTF	American Hotel Income Properties REIT LP	0.3550	0.3550	0.3550	3.5K	-0.0020	0.56
AHRO	Authentic Holdings Inc	0.0009	0.0007	0.0008	6.03M	0.0000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	37.0K	0.0900	225.00
AIAD	Ai Advertising Inc	0.0012	0.0001	0.0001	1.72M	0.0000	0.00
AIAGF	Aurubis Ag	145.8	145.8	145.8	100	1.6	1.08
AIAGY	Aurubis Ag	73.87	73.87	73.87	1.2K	2.67	3.74
AIBGY	Aib Group Plc ADR	22.30	21.88	21.92	45.1K	-0.06	0.27
AIBRF	Aib Group Plc	10.99	10.99	10.99	200	-0.02	0.18
AIBT	Aibotics Inc	0.0022	0.0019	0.0022	1.37M	0.0002	10.00
AICAF	Air China Ltd	0.8880	0.8880	0.8880	47.6K	0.0325	3.80
AICOF	Generative AI Solutions Corp	0.1020	0.1020	0.1020	500	0.0000	0.00
AIDA	Aida Pharmaceuticals Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
AIEV	Thunder Power Holdings Inc	0.1935	0.1630	0.1701	4.3K	0.0001	0.06
AIGFF	Genesis AI Corp	0.1037	0.1037	0.1037	100	0.0034	3.39
AIIXY	Aixtron Se	47.84	47.00	47.84	300	7.84	19.59
AIJTY	Jianpu Technology Inc	0.9600	0.9600	0.9600	100	0.0099	1.04
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.80	66.80	66.80	400	-0.42	0.62
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	73.25	73.25	73.25	200	-1.00	1.35
AILIO	Ameren Illinois Company	68.30	68.30	68.30	100	-1.70	2.43
AILIP	Ameren Illinois Company	66.98	66.98	66.98	400	0.00	0.00
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.75	2.16
AILLN	Ameren Illinois Company	80.00	80.00	80.00	100	1.10	1.39
AILLO	Ameren Illinois Company	70.04	70.00	70.00	700	0.50	0.72
AILLP	Ameren Illinois Company	66.00	66.00	66.00	200	0.25	0.38
AILTF	Argent Industrial Limited	2.060	2.060	2.060	100	0.010	0.49
AIMFF	Aimia Inc	2.070	2.050	2.060	16.1K	0.020	0.98
AIMH	Aimrite Holdings Corp	0.0167	0.0166	0.0166	28.4K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0300	0.0254	0.0254	18.8K	-0.0001	0.39
AIMV	Ai Maverick Intel Inc	0.0295	0.0206	0.0295	600	-0.0005	1.67
AIMWF	Aimfinity Investment Corp I - Warrant	0.0100	0.0100	0.0100	10.0K	-0.0898	89.98
AINMF	Netramark Hldgs Inc	0.7550	0.7550	0.7550	500	-0.0028	0.37
AINSF	Ainsworth Game Technology Ltd	0.6589	0.6378	0.6525	39.6K	0.0143	2.24
AIOSF	Atresmedia Corporacion DE Medios DE	5.750	5.750	5.750	500	-0.150	2.54
AIPUY	Airports of Thailand Public Co. Ltd	13.07	13.07	13.07	100	-3.07	19.00
AIQUF	L'Air Liquide Sa	187.3	183.5	187.2	3.2K	1.9	1.04
AIQUY	L'Air Liquide ADR	37.67	37.01	37.45	227.6K	0.73	1.99
AIRDF	Rocket Doctor AI Inc	0.5600	0.4950	0.5504	60.2K	0.0457	9.05
AIRRF	Aurion Resources Ltd	1.040	0.973	1.040	43.8K	0.046	4.66
AIRYY	Air China Ltd ADR	17.91	17.91	17.91	100	0.06	0.34
AISFF	Amundi Index Solutions Sicav	134.3	134.3	134.3	600	3.8	3.10
AISSF	Ais Res Ltd	0.0283	0.0283	0.0283	2.0K	-0.0127	30.98
AISXF	Aisix Solutions Inc	0.0100	0.0100	0.0100	2.0K	-0.0040	28.57
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	5.0K	0.0008	0.54
AITX	Artificial Intelligence Tech Solutions	0.0008	0.0006	0.0007	140.24M	-0.0001	12.50
AIVAF	Aviva Plc	9.000	9.000	9.000	1.1K	-0.271	2.92
AIXN	Aixin Life International Inc	0.2100	0.1675	0.1675	1.0K	-0.3163	65.38
AIXXF	Aixtron Se	23.42	22.01	23.38	9.6K	0.18	0.78
AJINF	Ajinomoto Co. Inc	21.06	21.00	21.06	400	-2.30	9.85
AJINY	Ajinomoto Company Inc ADR	21.45	21.34	21.42	51.0K	0.39	1.85
AJMPF	Ashmore Group Plc.	2.620	2.485	2.620	400	0.170	6.94
AJYG	Aj1G Inc	0.0725	0.0725	0.0725	200	-0.1691	69.99
AKBIF	Akebono Brake Industries	0.7238	0.7238	0.7238	4.3K	0.0000	0.00
AKBLF	Alk Abello As	36.10	36.10	36.10	100	0.65	1.83
AKBTY	Akbank Turk Anonim Sirketi	3.450	3.340	3.450	5.1K	0.125	3.76
AKEMF	Alaska Energy Metals Corp	0.1180	0.1010	0.1114	263.3K	0.0084	8.16
AKESF	Akeso Inc	16.43	16.43	16.43	100	0.43	2.68
AKHOF	Aker Horizons ASA	0.0199	0.0199	0.0199	100	-0.0176	46.93
AKRBF	Aker BP ASA	27.30	26.99	27.25	3.5K	-0.25	0.89
AKRBY	Aker BP ASA	13.25	12.90	12.90	600	-0.79	5.77
AKRRF	Philly Shipyard ASA	1.100	1.100	1.100	1.0K	1.100	1100000.00
AKRTF	Aker Solutions Holding ASA	3.190	3.100	3.190	500	0.270	9.25
AKRYY	Aker Solutions ASA	6.000	6.000	6.000	600	-0.030	0.50
AKTAF	Akita Drilling Ltd	1.420	1.380	1.420	4.0K	-0.010	0.71
AKTS	Akoustis Technologies Inc	29.16	19.33	22.40	3.12M	-0.15	2.11
AKZOF	Akzo Nobel NV	69.91	69.91	69.91	200	4.86	7.47
AKZOY	Akzo Nobel NV # ADR	23.16	22.92	22.99	560.6K	0.04	0.17
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	1.0M	0.0000	0.00
ALBBY	Alibaba Health Information Technology	16.15	16.15	16.15	100	2.15	15.36
ALBHF	Alibaba Health Information Technology	0.8065	0.8065	0.8065	2.0K	0.0213	2.71
ALBKY	Alpha Services and Holdings Sa	1.0200	0.9700	0.9700	99.2K	-0.0300	3.00
ALBY	Community Capital Bancshares Inc	30.00	29.12	30.00	7.2K	0.50	1.69
ALCE	Alternus Clean Energy Inc.	0.0008	0.0008	0.0008	400	0.0001	14.29
ALDS	Applife Digital Solutions Inc	0.0077	0.0076	0.0077	91.0K	0.0004	5.48
ALDVF	Kiplin Metals Inc	0.1892	0.1892	0.1892	100	-0.0124	6.15
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0669	0.0620	0.0669	97.6K	-0.0106	13.68
ALEGF	Allegro EU Sa	8.550	8.550	8.550	20.7K	0.300	3.64
ALFFF	Alfa S.A.B DE C.V	0.9650	0.9500	0.9650	10.0K	0.0900	10.29
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	54.84	54.12	54.24	14.7K	0.73	1.35
ALGEF	Alligator Energy Ltd	0.0227	0.0227	0.0227	14.2K	0.0021	10.19
ALGGY	Alliance Global	6.420	6.420	6.420	1.5K	-0.360	5.31
ALGLF	Alma Gold Inc	0.0700	0.0700	0.0700	20.0K	-0.0435	96.67
ALID	Allied Corp	0.0005	0.0005	0.0005	9.2K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	46.9K	0.0000	0.00
ALIZF	Allianz Se	439.4	435.6	436.5	100	-1.1	0.25
ALIZY	Allianz ADR	44.27	43.81	44.09	281.8K	-0.08	0.18
ALKEF	Alkane Resources Ltd	1.050	0.990	1.030	145.0K	0.020	1.98
ALLDF	Ald S A	13.58	13.55	13.55	23.0K	0.80	6.27
ALLGF	Allego N.V.	0.0004	0.0004	0.0004	200	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1700	0.1575	0.1700	60.6K	0.0200	13.33
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.850	1.510	1.850	13.3K	-0.005	0.27
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	All Nippon Airways C ADR	3.870	3.870	3.870	100	-0.120	3.01
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALPIB	Alpine Banks of Colorado	41.00	40.00	40.60	5.3K	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.4943	0.4943	0.4943	100	-0.0557	10.13
ALPMF	Astellas Pharma Inc	13.35	13.35	13.35	100	-0.60	4.30
ALPMY	Astellas Pharma Inc	14.50	14.48	14.50	53.9K	0.28	1.97
ALPP	Alpine 4 Holdings Inc Cl A	0.0003	0.0003	0.0003	13.8K	0.0000	0.00
ALPWF	Alps Group Inc WT	0.0250	0.0250	0.0250	1.7K	0.0125	100.00
ALRDF	Defence Holdings Plc	0.0159	0.0159	0.0159	11.0K	-0.0051	24.29
ALRPF		9.500	9.500	9.500	2.0K	0.000	NaN
ALRTF	Alr Technologies Sg Ltd	0.0175	0.0170	0.0175	49.9K	0.0005	2.94
ALSMY	Alstom S.A.	2.980	2.931	2.970	217.0K	0.030	1.02
ALSSF	Alsea S.A.	3.000	3.000	3.000	100	0.198	7.05
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	1.13M	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.0700	0.0700	0.0700	2.2K	-0.0300	30.00
ALSWF	Alpha Star Acquisition Corp	0.0233	0.0231	0.0233	128.5K	-0.0067	22.33
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.500	5.500	5.500	100	0.500	10.00
ALTCF	Alturas Minerals Corp	0.0037	0.0037	0.0037	3.0K	0.0027	270.00
ALTHF	Altech Chemicals Ltd	0.0214	0.0214	0.0214	10.0K	-0.0001	0.47
ALTPF	Altiplano Metals Inc	0.0400	0.0350	0.0350	53.5K	-0.0025	6.67
ALTX	Altex Industries Inc	0.2700	0.2700	0.2700	500	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.2006	0.1837	0.1951	245.5K	-0.0049	2.45
ALVOF	Alvopetro Energy Ltd	5.008	4.940	4.948	13.4K	0.008	0.15
ALXXF	Avante Corp	0.8645	0.8645	0.8645	1.0K	0.1934	28.82
ALYAF	Alithya Group Inc Cl A	1.205	1.173	1.173	800	-0.048	3.89
ALZCF	Alzchem Group Ag	183.0	183.0	183.0	300	16.1	9.65
AMADF	Amadeus IT Holding S	74.40	71.08	73.24	8.6K	-1.85	2.47
AMADY	Amadeus IT Hlds S.A. ADR	73.53	71.73	72.24	61.7K	-1.55	2.10
AMBBY	Ambu A/S	13.80	13.80	13.80	500	0.23	1.66
AMBFF	Ambu A/S	12.90	12.90	12.90	300	0.15	1.18
AMBIQ	Ambipar Emergency Response Cl A	0.3000	0.3000	0.3000	1.0K	0.0057	1.94
AMBK	American Bank Inc	17.00	17.00	17.00	100	0.44	2.66
AMBWQ	Ambipar Emergency Response WT	0.0010	0.0010	0.0010	10.0K	-0.0005	33.33
AMBZ	American Business Bank [Los Angeles Ca]	64.20	63.62	63.80	18.4K	-0.10	0.16
AMCCF	Amcor Plc	8.180	8.180	8.180	100	-0.020	0.24
AMCI	AMC Robotics Corporation	11.000	9.410	9.660	1.16M	0.010	9900.00
AMCOF	Americore Resources Corp	0.3330	0.2750	0.3120	84.2K	-0.0020	0.64
AMDUF	Amundi Sa	83.71	83.71	83.71	100	2.70	3.33
AMEGF	American Eagle Gold Corp	0.4465	0.4400	0.4421	39.3K	0.0101	2.34
AMEN	Amen Properties Inc	492.8	489.0	489.0	100	-12.0	2.39
AMFC	Amb Financial Corp	30.60	30.60	30.60	100	0.09	0.29
AMFL	American Films Inc	0.0600	0.0597	0.0597	2.0K	-0.0003	0.50
AMFPF	Amplifon S.P.A.	16.49	16.49	16.49	4.4K	0.94	6.01
AMGDF	Aston Martin Lagonda Global Holdings	0.8299	0.8299	0.8299	1.0K	-0.0228	2.67
AMGRF	Ama Group Ltd	0.5075	0.5075	0.5075	11.6K	0.4424	679.57
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0002	0.0001	0.0001	1.9K	0.0000	0.00
AMIGF	Admiral Group Plc.	41.41	41.41	41.41	200	-1.49	3.46
AMIGY	Admiral Group Plc	41.97	40.47	40.66	14.3K	-0.57	1.38
AMIH	American Intl Hlds Corp	0.0005	0.0005	0.0005	100.0K	0.0004	400.00
AMIVF	Atrium Mortgage Investment Corp	8.380	8.380	8.380	2.8K	-0.060	0.71
AMKAF	A.P. Moeller-Maersk A/S	2,400	2,400	2,400	100	-79	3.18
AMKBF	A.P. Moeller-Maersk A/S	2,538	2,415	2,415	100	35	1.48
AMKBY	A.P. Moeller-Maersk A/S ADR	12.29	12.13	12.24	50.0K	0.05	0.41
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.6850	0.6418	0.6850	197.0K	0.0150	2.24
AMLM	American Lithium Minerals Inc	0.1197	0.0936	0.1125	403.4K	0.0157	16.22
AMLTF	Amp Ltd	0.9000	0.9000	0.9000	100	0.0500	5.88
AMMHF	Ammb Holdings Bhd	1.200	1.200	1.200	100	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0005	0.0004	0.0005	2.1K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.0014	0.0014	0.0014	100	-0.2993	99.53
AMMPF	Ammpower Corp	0.0100	0.0081	0.0081	54.9K	0.0000	0.00
AMMX	Ameramex International Inc	0.1350	0.1200	0.1200	6.1K	-0.0100	7.69
AMNF	Armanino Foods	11.83	11.34	11.45	7.0K	-0.15	1.29
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1270	0.1078	0.1100	49.7K	-0.0050	4.35
AMPE	Ampio Pharmaceuticals	0.2539	0.0102	0.2457	1.4K	-0.0069	2.73
AMPWF	Ardagh Metal Packaging S.A. WT	0.0028	0.0020	0.0020	68.7K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4138	0.3638	0.4000	155.3K	0.0427	11.95
AMROF	Amaero Ltd	0.2334	0.2100	0.2334	35.8K	0.0119	5.37
AMRQF	Amaroq Ltd	1.640	1.516	1.540	441.6K	-0.064	3.96
AMRRY	American Rare Earths Ltd	14.21	13.86	13.90	700	-0.85	5.76
AMSLF	Australian Mines Ltd	0.0126	0.0126	0.0126	10.0K	0.0026	26.00
AMSPF	Amundi Index Solutions Sicav	136.5	136.5	136.5	5.2K	3.5	2.66
AMSSY	Ams-Osram Ag	5.158	5.158	5.158	500	-0.673	11.54
AMTFF	Ameritrust Financial Technologies Inc	0.0440	0.0357	0.0440	623.2K	0.0004	0.92
AMTY	Amerityre Corp	0.0400	0.0400	0.0400	9.9K	0.0015	3.90
AMUIF	American Uranium Ltd	0.0864	0.0864	0.0864	22.5K	-0.0267	23.61
AMVIF	Aumovio Se	53.50	53.50	53.50	100	1.00	1.90
AMVMF	Amg Advanced Metallurgical Group NV	44.00	44.00	44.00	10.1K	1.00	2.33
AMVOY	Aumovio Se	11.50	10.29	11.00	5.2K	0.45	4.22
AMXEF	AMEX Exploration Inc	3.530	3.300	3.470	132.2K	0.040	1.17
AMXOF	America Movil S.A.B. DE Cv	1.025	1.025	1.025	4.0K	0.005	0.49
AMYZF	Recyclico Battery Materials Inc	0.1077	0.1001	0.1042	81.0K	-0.0007	0.67
ANAS	Alternaturals Inc	0.0140	0.0132	0.0132	10.2K	-0.0018	12.00
ANCTF	Alimentation Couche-Tard Inc	53.67	53.06	53.20	98.8K	-0.10	0.19
ANDC	Andover Bancorp Inc [Oh]	18.60	18.60	18.60	200	0.00	0.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
ANFGF	Antofagasta Plc	48.84	47.45	48.84	7.6K	0.38	0.78
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	200	0.0000	0.00
ANGPY	Valterra Platinum Ltd	16.33	15.90	16.29	287.0K	0.54	3.40
ANICF	Anonymous Intelligence CO Inc	0.1967	0.1800	0.1967	1.1K	0.0071	3.74
ANIOY	Acerinox S.A.	7.720	7.720	7.720	100	-0.090	1.15
ANKOF	Angkor Resources Corp	0.2484	0.2373	0.2446	141.1K	0.0029	1.20
ANLBF	Anton Res Inc	0.3900	0.3900	0.3900	10.0K	0.0500	14.71
ANNSF	Aena Sme S.A.	28.91	28.63	28.91	100	0.06	0.21
ANORF	Anortech Inc	0.0494	0.0340	0.0494	254.0K	0.0074	17.62
ANPCY	Cellbxhealth Plc ADR	0.0680	0.0670	0.0670	20.4K	-0.0018	2.62
ANPDF	Anta Sports Products Ltd	10.05	9.94	10.05	500	-0.43	4.10
ANPDY	Anta Sports Prod ADR	260.7	257.7	259.8	1.0K	1.7	0.67
ANPMF	Andean Precious Metals Corp	7.500	7.090	7.257	281.0K	-0.084	1.14
ANRGF	Anaergia Inc	1.740	1.600	1.740	27.5K	0.090	5.45
ANSLF	Ansell Ltd	21.05	21.05	21.05	22.4K	-1.51	6.69
ANSLY	Ansell Ltd ADR	88.44	88.44	88.44	100	-7.83	8.13
ANSNF	Anson Resources	0.0556	0.0500	0.0500	160.9K	-0.0056	10.07
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	300	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0119	0.0070	0.0099	360.0K	0.0039	65.00
ANYYY	Aena Sme S.A.	14.61	14.27	14.61	20.5K	0.40	2.81
ANZFF	Air New Zealand Ltd	0.3050	0.3050	0.3050	5.9K	-0.0328	9.71
ANZGF	Anz Group Hldgs Ltd	24.40	24.40	24.40	300	0.57	2.40
ANZGY	Anz Group Hldgs Ltd	24.61	24.40	24.61	113.2K	0.21	0.86
ANZLY	Air New Zealand Ltd	1.490	1.490	1.490	100	0.040	2.76
AOCIF	Autocanada Inc	17.86	17.83	17.83	3.2K	-0.26	1.44
AOECF	Aferian Plc	0.0250	0.0250	0.0250	10.0K	-0.0534	51.64
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	100	0.000	0.00
AOGOW	Arogo Capital Acquisition Corp WT	0.0111	0.0111	0.0111	2.9K	-0.0189	63.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
AOMFF	Alstom	29.80	29.80	29.80	400	0.85	2.92
AONC	American Oncology Network Inc	11.75	11.75	11.75	900	-0.25	2.08
AONNF	Aeon Co. Ltd	14.55	14.55	14.55	100	-2.66	15.46
AONNY	Aeon Ltd ADR	14.01	13.30	13.72	42.5K	-0.02	0.15
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOREF	American Overseas Group Limited	1,500	1,350	1,500	100	150	11.11
AOTS	Aot Software Platform ETF	24.52	24.16	24.25	10.7K	0.23	4.72
AOTVD		0.6804	0.6430	0.6750	91.2K	0.0108	1.63
AOXG	Aoxing Pharmaceutical Company Inc	0.0041	0.0041	0.0041	100	0.0001	2.50
AOXY	Advanced Oxygen Technologies Inc	0.0510	0.0510	0.0510	1.2K	-0.0207	28.87
AOZOY	Aozora Bank ADR	3.900	3.900	3.900	100	0.120	3.17
APAAF	Appia Rare Earths & Uranium Corp	0.1600	0.1501	0.1550	41.3K	-0.0050	3.13
APAJF	Apa Group Stapled Security	5.765	5.765	5.765	700	-0.135	2.29
APCOF	American Critical Minerals Corp	0.1802	0.1691	0.1750	128.9K	-0.0030	1.69
APCX	Apptech Corp	0.3399	0.3000	0.3350	78.4K	0.0251	8.10
APCXW	Apptech Payments Corp	0.1700	0.1492	0.1492	11.7K	-0.0108	6.75
APELY	Alps Company Co. Ltd	27.30	27.30	27.30	100	1.57	6.08
APEMY	Aperam	43.00	43.00	43.00	700	0.50	1.18
APEOF	Coloured Ties Capital Inc	0.1891	0.1741	0.1891	2.9K	0.0317	20.14
APETF	Alphagen Intelligence Corp	0.3100	0.2460	0.2788	13.2K	0.0026	0.94
APEUF	Atlas Engineered Products Ltd	0.5045	0.5045	0.5045	2.0K	0.0039	0.78
APGI	American Power Group Corp	0.0063	0.0063	0.0063	60.0K	-0.0002	3.08
APGOF	Apollo Silver Corp	4.210	3.783	3.930	354.8K	0.068	1.75
APGP	Amplipay Group Inc	0.1168	0.1168	0.1168	3.0K	0.0463	65.67
APHBF	Alpha Bank Sa	4.200	4.200	4.200	6.8K	0.060	1.45
APHD	Apogee 21 Hldgs Inc	2.000	0.349	2.000	200	0.050	2.56
APHP	American Picture House Corp	0.1050	0.1050	0.1050	100	0.0010	0.96
APLIF	Appili Therapeutics Inc	0.0171	0.0171	0.0171	2.1K	0.0023	15.54
APLO	Apollo Bancorp Inc	50.00	50.00	50.00	100	0.00	0.00
APMCF	Morien Resources	0.1410	0.1410	0.1410	18.9K	-0.0240	14.55
APMRF	Amper Sa Madrid	0.2147	0.2146	0.2146	800	-0.0100	4.45
APMSF	Aperam S.A.	40.13	40.13	40.13	100	4.16	15.79
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	7.200	7.180	7.180	1.8K	0.085	1.20
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.5800	0.5800	0.5800	5.0K	0.0300	5.45
APPIF	Appier Group Inc	7.060	7.060	7.060	1.2K	0.200	2.92
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.290	8.132	8.290	4.1K	0.215	2.66
APRAF	Trailbreaker Resources Ltd	0.3311	0.3156	0.3311	116.5K	0.0237	7.71
APRB	Aptus April Buffer ETF	25.75	25.73	25.75	100	-0.15	33.33
APRU	Apple Rush Co. Inc	0.0003	0.0003	0.0003	10.0K	-0.0001	25.00
APSI	Aqua Power Systems Inc	0.0275	0.0250	0.0275	57.9K	0.0005	1.85
APTL	Alaska Pwr & Tel Co.	58.52	58.52	58.52	100	-1.48	2.47
APTOF	Aptose Biosciences Inc	1.610	1.510	1.573	2.5K	-0.038	2.33
APTY	Apt Systems Inc	0.0004	0.0003	0.0003	5.78M	-0.0001	25.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.700	2.440	2.570	50.7K	0.110	4.47
APXYY	Appen Ltd	0.3100	0.3100	0.3100	3.7K	0.0288	10.24
APYP	Appyea Inc	0.0220	0.0147	0.0217	221.3K	0.0037	20.56
APYRF	Allied Properties Real Estate Investment	10.32	10.32	10.32	2.3K	-0.17	1.62
AQIA	Aquiva Group Inc	0.1348	0.1348	0.1348	200	0.0088	6.98
AQSZF	Aequus Pharmaceuticals Inc	0.0025	0.0020	0.0025	2.0K	0.0013	108.33
AQUNR	Aquaron Acquisition Corp Rights	0.2400	0.2400	0.2400	100	-0.0600	20.00
ARAAF	Aclara Resources Inc	2.380	2.226	2.240	65.5K	-0.066	2.86
ARAFF	Arafura Resources NL	0.2201	0.1650	0.2201	373.0K	0.0206	10.33
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.0045	0.0026	0.0030	406.8K	-0.0005	14.29
ARBTF	Argo Gold Inc	0.1254	0.0895	0.0901	74.4K	0.0145	19.18
ARBV	American Riviera Bancorp	23.71	23.71	23.71	500	0.00	0.00
ARCAY	Arcadis NV	48.00	47.00	47.00	1.2K	6.50	16.05
ARCVF	Arcadis NV	42.67	42.66	42.67	400	0.82	1.95
ARCXF	Arcelormittal South Africa	0.0679	0.0679	0.0679	500	-0.0096	12.39
ARDNF	Argent Minerals Ltd	0.0269	0.0269	0.0269	10.0K	0.0051	23.39
ARDS	Aridis Pharmaceuticals Inc	0.0025	0.0023	0.0025	1.2K	0.0022	733.33
ARESF	Artis Real Estate Investment Trust	6.270	6.220	6.220	19.9K	0.690	12.48
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8300	0.8076	0.8206	24.5K	-0.0010	0.12
ARGHF	Argo Corporation	0.2815	0.2756	0.2800	5.2K	-0.0056	1.96
ARGNF	Argen X NV	816.9	816.9	816.9	100	-53.1	6.10
ARGPF	Argo Graphics Inc	9.300	9.300	9.300	1.3K	0.000	0.00
ARGTF	Artemis Gold Inc	28.75	27.76	28.44	7.5K	-0.04	0.12
ARGYF	Avanti Helium Corp	0.2150	0.1869	0.2034	53.9K	0.0046	2.31
ARHLF	Archtis Ltd	0.0750	0.0702	0.0702	29.5K	-0.0198	22.00
ARHN	Archon Corp	7.000	7.000	7.000	100	0.000	0.00
ARHVF	Archer Ltd	2.250	2.250	2.250	300	-0.100	4.26
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	1.5K	0.0004	28.57
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
ARKAF	Arkema	60.48	60.48	60.48	700	1.48	2.51
ARKAY	Arkema ADR	60.94	60.41	60.78	7.6K	0.54	0.89
ARLSF	Argo Graphene Solutions Corp	0.5170	0.4811	0.5050	21.3K	-0.0050	0.98
ARLUF	Aristocrat Leisure Ltd	38.59	37.38	38.59	1.0K	0.00	0.00
ARLYF	Argyle Resources Corp	0.1040	0.0850	0.0924	33.5K	0.0026	2.90
ARNNY	Asr Nederland N.V.	35.95	35.40	35.59	4.4K	0.40	1.14
ARREF	Amerigo Resources Ltd	4.110	3.964	3.980	276.1K	-0.029	0.72
ARRJF	Arjo Ab	3.495	3.495	3.495	300	0.065	1.90
ARRKF	Arras Minerals Corp	0.6795	0.6100	0.6432	13.6K	-0.0168	2.55
ARRNF	American Rare Earths Ltd	0.2880	0.2600	0.2824	658.8K	-0.0016	0.56
ARRPY	Aeroports DE Paris Sa ADR	13.76	13.76	13.76	100	-0.06	0.42
ARRRF	Ardea Res Ltd	0.4500	0.4500	0.4500	5.0K	0.0202	4.70
ARRT	Artisan Consumer Goods Inc	0.1804	0.1804	0.1804	3.0K	-0.0896	33.19
ARRXF	Archer Materials Ltd	0.2820	0.2820	0.2820	60.0K	-0.0001	0.04
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2400	0.2100	0.2190	20.7K	-0.0073	3.23
ARSMF	Ares Strategic Mining Inc	0.4600	0.3200	0.4543	3.45M	0.1213	36.43
ARSRF	Aeris Resources Ltd	0.3512	0.3512	0.3512	3.0K	-0.0194	5.23
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0450	0.0380	0.0450	200	0.0015	3.45
ARTTF	Artemis Resources Ltd West Perth WA	0.0060	0.0040	0.0040	36.3K	-0.0013	24.53
ARUXF	Acrux Ltd	0.0045	0.0045	0.0045	6.0K	-0.0118	72.39
ARVLF	Arrival	0.0003	0.0003	0.0003	1.2K	0.0002	200.00
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	100	0.0000	0.00
ARWYF	Arway Corp	0.0678	0.0600	0.0678	2.0K	0.0178	35.60
ARXCY	Arc Resources Ltd	21.28	16.75	17.50	1.6K	-3.40	16.27
ARXRF	Imagine Lithium Inc	0.0250	0.0241	0.0241	82.8K	-0.0001	0.41
ARYMF	Argosy Minerals Limited	0.0930	0.0930	0.0930	152.1K	0.0129	16.10
ARYTF	Aryt Industries Ltd	20.70	20.70	20.70	500	0.00	0.00
ARZGY	Assicurazioni Genera	20.30	20.15	20.20	26.3K	0.07	0.35
ARZTF	Aryzta Ag	62.68	62.68	62.68	100	-0.08	3.72
ASAGF	Australian Agricultural CO Ltd	0.9228	0.9220	0.9220	5.0K	0.0032	0.35
ASAIY	Sendas Distribuidora S.A. ADR	6.730	6.703	6.730	3.3K	-0.020	0.30
ASAPF	Aurora Spine Corp	0.1990	0.1846	0.1846	10.1K	0.0046	2.56
ASASF	Asia Standard International Group Ltd	0.0300	0.0300	0.0300	100.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	37.82	37.82	37.82	100	-1.13	2.89
ASAZY	Assa Abloy Ab ADR	19.61	19.40	19.46	202.1K	-0.05	0.26
ASBFF	Associated British Foods Plc	28.38	28.38	28.38	100	-0.68	2.32
ASBFY	Associated Brit Food ADR	25.41	25.21	25.37	107.8K	0.48	1.93
ASBHY	Asahi Group Holdings Ltd	10.64	10.60	10.60	35.4K	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	10.75	10.70	10.75	600	0.03	0.26
ASCC	Aristocrat Group Corp	0.0610	0.0600	0.0600	400	0.0000	0.00
ASCCF	Asics Corp	25.50	25.50	25.50	500	0.84	3.41
ASCCY	Asics Corp	25.70	25.46	25.65	8.1K	0.17	0.67
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	399.5K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.615	1.530	1.530	13.0K	-0.020	1.29
ASCN	Absecon Bancorp	117.7	117.7	117.7	100	10.7	10.01
ASCRF	A Spac II Acquisition Corp Right	0.0351	0.0351	0.0351	6.0K	0.0030	9.35
ASCUF	Arizona Sonoran Copper Company Inc	4.270	4.020	4.066	119.0K	0.016	0.40
ASCWF	A Spac II Acquisition Corp WT	0.0111	0.0111	0.0111	10.7K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0003	0.0003	0.0003	7.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.6260	0.6260	0.6260	1.0K	-0.0594	8.67
ASEKY	Aisin Corp	19.05	19.05	19.05	100	-0.45	2.28
ASFH	Asiafin Holdings Corp	0.5710	0.5710	0.5710	800	-0.4290	42.90
ASGLY	Asahi Glass Ltd A	6.820	6.750	6.750	2.3K	0.068	1.02
ASGOF	Asante Gold Corp	1.350	1.338	1.345	20.0K	0.003	0.22
ASGTF	Altus Group Ltd	39.73	39.42	39.42	200	-1.48	3.62
ASHGY	Ashtead Group Plc	72.46	70.66	71.80	139.5K	-1.88	2.55
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
ASHTF	Ashted Group Plc	73.50	70.93	70.93	15.9K	-0.97	1.35
ASHXF	Ashburton Ventures Inc	0.2914	0.2865	0.2865	23.4K	-0.0035	1.21
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	10.86M	0.0001	100.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0085	0.0085	0.0085	8.0K	0.0078	1114.29
ASLRF	Alien Metals Ltd	0.0025	0.0022	0.0025	300.0K	0.0013	108.33
ASMIY	Asm International NV ADR	714.9	705.0	714.7	3.7K	-5.9	0.81
ASMLF	Asml Hld NV Ord Shs	1,275	1,249	1,249	400	-24	1.87
ASMMF	Australian Strategic Materials Ltd	0.5300	0.4700	0.5300	14.4K	0.0271	5.39
ASMOF	Asmodee Group Ab	11.38	11.38	11.38	100	0.03	0.26
ASMVF	Asmpt Ltd	9.915	9.915	9.915	200	-0.485	4.66
ASMVY	Asmpt Ltd	36.21	35.82	36.11	4.9K	0.34	0.94
ASMXF	Asm International N.V.	720.0	720.0	720.0	100	-15.8	2.15
ASOMF	Asos Plc	3.730	3.730	3.730	100	0.135	3.76
ASOMY	Asos Plc	4.020	3.901	3.959	4.6K	0.079	2.05
ASOZF	Asseco Poland S.A.	64.73	64.73	64.73	100	2.04	3.25
ASOZY	Asseco Poland S.A.	57.67	57.67	57.67	300	-1.18	2.01
ASPD	Aspen Digital Inc	1.600	1.600	1.600	9.4K	0.000	0.00
ASPU	Aspen Group Inc	0.1540	0.1317	0.1317	2.8K	0.0022	1.70
ASRE	Astra Energy Inc	0.0148	0.0148	0.0148	9.4K	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	5.100	5.000	5.000	600	-0.300	5.66
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	34.12	34.12	34.12	200	-0.30	0.87
ASRRF	Asr Nederland N.V.	73.00	73.00	73.00	600	0.13	0.18
ASTVF	Austevoll Seafood ASA	9.730	9.210	9.730	1.4K	0.680	7.51
ASUUY	Asustek Computer Inc	87.25	87.25	87.25	100	-27.75	24.13
ASWRF	Gungnir Resources Inc	0.0365	0.0290	0.0320	75.2K	-0.0025	7.25
ASXFF	ASX Ltd	34.72	34.72	34.72	3.7K	1.77	5.37
ASXFY	ASX Ltd	35.07	34.96	35.01	39.3K	-0.21	0.60
ASXSF	Elysee Development Corp	0.3640	0.3640	0.3640	200	-0.0266	6.81
ATALF		0.1100	0.0900	0.1100	195.9K	0.0150	15.79
ATAZF	Atea ASA	15.25	15.25	15.25	800	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0428	0.0428	0.0428	2.5K	-0.0022	4.89
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	16.5K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0309	0.0166	0.0309	12.7K	0.0019	6.55
ATCMF	Atico Mining Corp	0.1921	0.1830	0.1855	138.9K	-0.0038	2.01
ATCUF	Alta Copper Corp	0.9981	0.9908	0.9955	109.5K	0.0033	0.33
ATCX	Auto Centrix Inc	10.749	8.210	8.800	183.0K	0.040	400.00
ATDRF	Auto Trader Group Plc.	8.010	8.010	8.010	42.3K	-0.040	0.50
ATDRY	Auto Trader Group Plc	1.920	1.880	1.900	1.51M	0.010	0.53
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0003	0.0003	975.0K	0.0000	0.00
ATEAY	Atea ASA	8.155	7.710	8.125	2.1K	0.035	0.43
ATEKW	Athena Technology Acquisition Corp II WT	0.0200	0.0200	0.0200	2.0K	-0.0100	33.33
ATEPF	Astra Exploration Inc	0.4800	0.4611	0.4739	46.7K	-0.0061	1.27
ATEYY	Advantest Corp ADR	145.0	140.0	143.8	84.5K	3.7	2.60
ATGFF	AltaGas Ltd	29.58	29.35	29.35	3.4K	0.16	0.53
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.4500	0.4400	0.4500	22.9K	0.0074	1.67
ATGVF	Active Energy Group Plc	0.0077	0.0010	0.0010	2.41M	0.0000	0.00
ATHGF	Auction Technology Group Plc	3.820	3.820	3.820	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0356	0.0244	0.0319	93.0K	0.0075	30.74
ATHOF	Athabasca Oil Sands Corp	5.107	5.000	5.010	212.0K	0.010	0.20
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	458.6K	-0.0001	50.00
ATIXF	Analytixinsight Inc	0.0038	0.0038	0.0038	40.0K	-0.0057	60.00
ATLCY	Atlas Copco Ab Ser B ADR	17.04	16.93	17.01	24.1K	-0.16	0.93
ATLFF	Atlas Copco Ab	16.02	16.02	16.02	800	0.32	2.04
ATLKY	Atlas Copco Ab Ser A ADR	19.65	19.39	19.52	247.9K	-0.25	1.26
ATLPF	Atlas Copco Ab	20.59	20.59	20.59	400	1.53	8.04
ATMH	All Things Mobile Analytic Inc	0.0550	0.0490	0.0515	1.1K	-0.0024	4.45
ATMMF	Atomic Minerals Corp	0.1100	0.0960	0.0960	15.2K	-0.0367	27.66
ATMYF	Antimony Resources Corp	0.5500	0.4800	0.4800	11.2K	-0.0083	1.70
ATOGF	Auto1 Group Se	31.52	31.52	31.52	100	-0.98	3.02
ATONF	Anton Oilfield Services Group	0.1079	0.1079	0.1079	1.0K	0.0115	11.93
ATONY	Anton Oilfield Services Group	20.76	20.76	20.76	100	-6.69	24.37
ATOXF	Quantum Critical Metals Corp	0.0906	0.0700	0.0850	1.42M	0.0188	28.40
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATRNF		0.5024	0.5024	0.5024	4.0K	0.0000	NaN
ATROB	Astronics Corp	70.47	70.27	70.27	1.2K	0.27	0.39
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATUSF	Altius Minerals Corp	33.20	32.09	32.88	23.5K	0.52	1.61
ATUUF	Tenaz Energy Corp	22.98	22.15	22.76	7.6K	0.46	2.04
ATVDY	Atresmedia Corporacion DE Medios DE	6.000	6.000	6.000	400	0.030	0.50
ATVK	Ameritek Ventures	0.0130	0.0104	0.0120	5.1K	0.0000	0.00
ATVVD	Australian Vanadium Limited	0.0950	0.0950	0.0950	3.0K	0.0000	NaN
ATVVF	Australian Vanadium Limited	0.1786	0.1786	0.1786	1.4K	0.0000	0.00
ATWT	Atwec Technologies Inc	0.0010	0.0010	0.0010	40.0K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.6379	0.6236	0.6236	1.5K	-0.1244	16.63
ATXRF	Atex Resources Inc	2.700	2.560	2.659	347.7K	0.081	3.14
ATZAF	Aritzia	98.60	90.80	91.24	377.1K	-6.23	6.39
AUCCF	Ibero Mng Corp	1.200	0.420	1.200	10.0K	1.130	1614.29
AUCM	Auctioncities.Com Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
AUCUF	Inflection Resources Ltd	0.2650	0.2390	0.2410	143.1K	0.0110	4.78
AUDGF	Audinate Group Ltd	2.300	2.300	2.300	3.3K	-0.210	8.37
AUEEF	Aura Energy Ltd	0.1100	0.1100	0.1100	5.0K	-0.0150	12.00
AUIAF	Aurania Resources Ltd	0.1350	0.1306	0.1306	15.9K	-0.0034	2.54
AUKNY	Auckland International Airport ADR	24.25	24.25	24.25	700	0.63	2.65
AUKUF	Ams-Osram Ag	9.860	9.860	9.860	100	0.310	3.25
AUMBF	1911 Gold Corp	0.7200	0.6728	0.6854	1.01M	-0.0154	2.20
AUMC	Auryn Mining Corp	1.490	1.380	1.470	14.7K	0.030	2.08
AUMMF	Aumega Metals Ltd	0.0420	0.0359	0.0420	66.0K	0.0170	68.00
AUMN	Golden Minerals Company	0.2680	0.2450	0.2524	77.2K	-0.0046	1.79
AUMTF	Aurelia Metals Ltd	0.1971	0.1862	0.1862	3.4K	-0.0003	0.16
AUNM	Auction Mills Inc	0.1410	0.1410	0.1410	200	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0103	0.0103	0.0103	28.5K	0.0002	1.98
AUOTY	Auo Corp ADR	4.759	4.700	4.720	84.4K	0.000	0.00
AUQFF	Auq Gold Mining Inc	0.4800	0.4800	0.4800	60.0K	-0.2700	36.00
AURI	Auri Inc	0.0002	0.0001	0.0002	18.83M	0.0001	100.00
AURX	Nuo Therapeutics Inc	2.000	1.910	1.910	1.3K	-0.140	6.83
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.950	1.950	1.950	900	0.120	6.56
AUSGF	Ausgold Ltd	0.7055	0.7055	0.7055	700	-0.0698	9.00
AUSI	Aura Systems Inc	0.1200	0.1125	0.1200	50.2K	0.0000	0.00
AUSTF	Austin Engineering Ltd	0.1294	0.1294	0.1294	25.0K	-0.0304	19.02
AUTLF	Austal Ltd	5.866	5.465	5.665	5.2K	-0.235	3.98
AUTR	Autris	0.6800	0.4400	0.6800	4.3K	0.0550	8.80
AUTSF	Autostore Hldgs Ltd	1.170	1.170	1.170	10.0K	0.120	11.43
AUUAF	Aluula Composites Inc	3.200	3.200	3.200	7.7K	0.000	0.00
AUUMF	Aumann Ag	13.65	13.65	13.65	300	-0.55	3.87
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6697	0.6000	0.6611	170.4K	0.0432	6.99
AVAI	Avant Technologies Inc	0.7000	0.6000	0.6888	295.9K	0.0823	13.57
AVCNF	Avicanna Inc	0.1670	0.1670	0.1670	42.6K	0.0106	6.78
AVCRF	Avricore Health Inc	0.0702	0.0479	0.0479	90.0K	-0.0032	6.26
AVCTF	Avacta Group Plc	0.7451	0.7451	0.7451	9.6K	-0.0329	4.23
AVGDF	Avidian Gold Corp	0.1129	0.1105	0.1105	300	-0.0019	1.69
AVGTF	Avi Global TR Plc	3.540	3.540	3.540	1.5K	0.260	8.58
AVHHL	Avita Medical Inc	0.7126	0.7126	0.7126	700	0.1351	23.39
AVHNF	Ackermans & Van Haaren Sa	275.0	275.0	275.0	100	23.9	9.54
AVIFY	Advanced Info Svc Pu ADR	10.47	9.90	10.47	700	0.44	4.43
AVIKF	Advanced Info Service Public Co. Ltd	9.920	9.920	9.920	100	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0550	0.0500	0.0550	480.1K	0.0010	1.85
AVLP	Avalanche International Corp	0.0011	0.0001	0.0001	273.5K	-0.0010	90.91
AVNBF	Avon Technologies Plc	26.81	26.81	26.81	100	1.91	7.68
AVNI	Arvana Inc	0.2970	0.2970	0.2970	100	0.0000	0.00
AVOA	Avoca Inc	1,175	1,175	1,175	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	800	0.0005	1.01
AVRTF	Avarone Metals Inc	0.0400	0.0400	0.0400	27.5K	0.0329	463.38
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	6.5K	0.0000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	110.0K	0.0001	100.00
AVTBF	Avant Brands Inc	0.7014	0.6840	0.6840	9.1K	-0.0054	0.78
AVTGF	Avanti Gold Corp	0.3960	0.3960	0.3960	2.5K	0.0360	10.00
AVTXF	Avantium N V	8.130	8.130	8.130	100	0.460	6.00
AVVH	Avvaa World Health Care Products Inc	0.0043	0.0031	0.0033	518.0K	-0.0003	8.33
AVVIY	Aviva Plc	18.45	18.26	18.41	317.6K	0.11	0.60
AVVOF	Avio Spa	47.40	45.00	47.40	300	1.40	3.04
AVVSY	Avio Spa	11.32	10.81	11.20	5.7K	0.55	5.16
AWAEF	Siic Environment Holdings Ltd	0.1194	0.1194	0.1194	8.6K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.1500	0.1500	0.1500	200	0.1000	200.00
AWCA	Awaysis Capital Inc	0.1550	0.1550	0.1550	5.1K	0.0003	0.19
AWEVF	Alphawave Ip Group Plc	1.390	1.250	1.250	5.0K	-0.515	29.18
AWFDF	A & W Food Svcs Cda Inc	27.62	27.62	27.62	600	-2.16	7.26
AWHL	Aspira Womans Health Inc	0.5450	0.4747	0.5450	1.2K	0.0000	0.00
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2979	0.2540	0.2540	58.7K	-0.0135	5.05
AWLRF	Awale Res Ltd	0.4706	0.4500	0.4500	23.7K	-0.0248	5.22
AWMLF	American West Metals Limited	0.0600	0.0450	0.0555	298.9K	0.0105	23.33
AWON	A1 Group Inc	0.0026	0.0026	0.0026	29.7K	0.0001	4.00
AWSL	Atlantic Power & Infrastructure Corp	0.0100	0.0095	0.0095	30.2K	-0.0015	13.64
AXAHF	Axa Group	46.28	44.68	45.60	700	0.12	0.26
AXAHY	Axa Sa ADR	45.80	45.42	45.76	90.7K	0.10	0.22
AXDDF	Azucar Minerals Ltd	0.0359	0.0348	0.0359	56.1K	0.0009	2.57
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	151.2K	0.0000	0.00
AXIA	Axia Energia ADR	11.79	11.42	11.42	2.21M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0089	0.0067	0.0075	220.3K	-0.0005	6.25
AXREF	Amarc Resources Ltd	1.070	1.030	1.050	49.8K	0.009	0.86
AXVEF	CDN Maverick Cap Corp	0.1960	0.1960	0.1960	5.0K	-0.0180	8.41
AXXA	Exxe Group Inc	0.0005	0.0005	0.0005	104.0K	0.0000	0.00
AYAAY	Ayala Land Inc	9.560	9.560	9.560	100	2.390	33.33
AYALY	Ayala Corp	9.550	9.550	9.550	300	1.550	19.38
AYASF	Aya Gold & Silver Inc	18.18	16.89	17.40	461.8K	0.32	1.87
AYRWF	Ayr Wellness Inc	0.0250	0.0185	0.0200	1.35M	-0.0054	21.26
AYURF	Ayurcann Hldgs Corp	0.0234	0.0139	0.0143	66.0K	-0.0099	40.91
AYWWF	Ayr Wellness Inc	0.0011	0.0011	0.0011	800	0.0000	0.00
AZASF	Arizona Gold & Silver Inc	0.7621	0.7150	0.7510	77.0K	-0.0098	1.29
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AZIHF	Azimut Holding Spa	45.03	45.03	45.03	200	0.74	1.67
AZLCZ	Aztec Land Comb Cert	1,725	1,685	1,725	100	25	1.47
AZLGF	Azelis Group NV	11.08	11.08	11.08	600	0.15	1.33
AZLGY	Azelis Group NV	5.250	5.250	5.250	3.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.5790	0.5571	0.5741	364.9K	0.0236	4.29
AZMTF	Azimut Exploration Inc	0.5903	0.5575	0.5900	138.6K	0.0045	0.77
AZNCF	Astrazeneca Plc Ord	190.2	190.2	190.2	400	1.6	0.83
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	38.8K	0.7500	300.00
AZRH	Azure Holding Group Corp	0.7400	0.5200	0.7300	72.9K	-0.0050	0.68
AZULQ	Azul S.A. ADR	0.0649	0.0420	0.0640	802.5K	0.0140	28.00
AZURD	Azincourt Uranium	0.0400	0.0356	0.0400	7.9K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0070	0.0062	0.0065	42.7K	-0.0003	4.41
AZZTF	Aztec Minerals Corp	0.2928	0.2726	0.2740	67.1K	-0.0136	4.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES