List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0137	0.0127	0.0128	6.1M	-0.0005	3.76
AABVF	Aberdeen International Inc	0.0184	0.0184	0.0184	1.0K	-0.0036	16.36
AACAF	Aac Technologies Holdings Inc	4.815	4.815	4.815	500	-0.545	10.17
AACAY	Aac Technologies Holdings Inc	5.000	4.730	4.910	4.5K	-0.030	0.61
AACTF	Aurora Solar Technologies Inc	0.0080	0.0066	0.0080	12.2K	0.0004	5.26
AAFRF	Airtel Africa Plc	4.400	4.125	4.400	1.1K	0.181	4.29
AAGAF	Silver47 Exploration Corp	0.6892	0.6005	0.6879	942.4K	0.0877	14.61
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	979.1K	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.7129	0.6100	0.6888	797.8K	0.0773	12.64
AAGH	America Great Health	0.0001	0.0001	0.0001	40.9K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	39.88	39.52	39.85	226.8K	-0.26	0.65
AAGR	African Agriculture Holdings Inc	0.0099	0.0005	0.0099	1.8K	0.0094	1880.00
AAGRY	Astra Agro Lestari Tbk	1.730	1.730	1.730	500	-0.184	9.61
AAIGF	Aia Group Ltd	10.09	9.80	10.09	17.2K	0.06	0.62
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIRF	American Aires Inc	0.0300	0.0300	0.0300	3.2K	-0.0038	11.24
AALBF	A. Alberts Industries	33.02	33.02	33.02	100	2.08	6.71
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	2.2K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3970	0.3320	0.3900	73.2K	0.0437	12.62
AAMTF	Armada Mercantile Ltd	0.2158	0.2158	0.2158	5.0K	0.0158	7.90
AANNF	Aroundtown Sa	3.725	3.725	3.725	300	0.080	2.19
AAPI	Apple Isports Group Inc	0.3750	0.3750	0.3750	20.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	-0.0006	85.71
AAQL	Antiaging Quantum Living Inc	0.6863	0.5800	0.5800	6.9K	0.0077	1.35
AASP	Agassi Sports Entertainment Corp	5.400	5.400	5.400	300	0.640	13.45
AASZF	Atlantic Sapphire ASA	0.7600	0.7600	0.7600	1.5K	0.0200	2.70
AATC	Autoscope Technologies Corp	6.248	6.215	6.215	4.5K	-0.029	0.46
AATRL	Amg Cap TR II	70.00	68.75	70.00	2.07M	0.49	0.70
AATV	Adaptive Ad Systems Inc	0.1105	0.0902	0.1105	5.8K	0.0050	4.74
AAUAF	Almaden Minerals	0.1417	0.1335	0.1377	172.4K	-0.0023	1.64
AAUGF	Aero Energy Ltd	0.0250	0.0215	0.0232	15.5K	0.0007	3.11
AAUKF	Anglo American Plc	39.80	39.80	39.80	400	0.50	1.26
AAVMY	Abn Amro Bank N.V. ADR	34.74	34.38	34.40	5.2K	0.02	0.06
AAVVF	Advantage Energy Ltd	9.180	8.710	8.714	33.1K	-0.407	4.46
AAVXF	Abivax Sa	113.0	113.0	113.0	100	-0.5	0.40
AAWH	Ascend Wellness Holdings Inc	0.6510	0.5700	0.6300	53.0K	0.0300	5.00
AAYYY	Australian Agricultural CO Ltd	10.65	9.87	10.65	300	0.77	7.79
ABAKF	Abrdn Asia-Pac Income Fd	2.090	2.090	2.090	100	-0.020	0.95
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	-1.900	17.27
ABBNY	Abb Ltd ADR	72.93	72.45	72.60	211.8K	-0.69	0.94
ABBRF	Abrasilver Resource Corp	7.560	6.780	7.327	232.1K	0.391	5.63
ABCFF	Abacus Mining & Exploration Corp	0.0209	0.0198	0.0198	22.5K	-0.0014	6.60
ABCP	Ambase Corp	0.2228	0.2180	0.2180	23.3K	-0.0049	2.20
ABEPF	Vision Lithium Inc	0.0156	0.0141	0.0155	22.7K	0.0015	10.71
ABGSF	Abg Sundal Collier ASA	0.7706	0.7706	0.7706	100	0.0949	14.04
ABILF	Ability Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0124	0.0095	0.0110	514.4K	0.0011	11.11
ABLT	Amer Biltrite Inc	71.00	71.00	71.00	100	-6.75	8.68
ABLZF	Abb Ltd Zuerich	74.00	73.31	73.81	3.2K	-0.50	0.67
ABMBF	Abcourt Mines Inc	0.0704	0.0660	0.0687	145.5K	-0.0013	1.86
ABMRF	Abn Amro Group NV	34.97	34.97	34.97	2.4K	1.55	4.64
ABNAF	Aben Gold Corp	0.0627	0.0557	0.0627	20.0K	0.0053	9.23
ABQQ	Ab Intl Group Corp	0.0003	0.0002	0.0002	10.72M	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0210	0.0210	0.0210	4.0K	-0.0390	65.00
ABSCF	Ab Science Paris	1.270	1.200	1.270	200	0.010	0.79
ABSSF	Airboss of America Corp	3.160	3.144	3.144	7.2K	-0.030	0.93
ABTZY	Aboitiz Equity Ventures Inc	4.500	4.500	4.500	200	-0.400	8.16
ABVN	Abv Consulting Inc	1.100	1.100	1.100	100	0.150	15.79
ABXXF	Abaxx Technologies Inc	31.43	28.49	31.43	83.1K	0.55	1.78
ABZPF	Aboitiz Power Corp	0.8652	0.8652	0.8652	12.4K	0.1326	18.10
ACAN	Americann Inc	0.0113	0.0001	0.0001	10.5K	0.0000	0.00
ACASF	Acast Ab	3.500	3.500	3.500	900	0.250	7.69
ACAZF	Acadian Timber	11.31	11.28	11.28	1.7K	-0.07	0.64
ACCFF	Accord Financial Corp	1.710	1.710	1.710	100	-0.350	16.99
ACCMF	Aac Clyde Space Ab	7.830	7.830	7.830	100	0.005	0.06
ACCR	Access-Power & CO Inc	0.0034	0.0030	0.0030	1.11M	-0.0004	11.76
ACCYY	Accor S.A. ADR	10.81	10.69	10.72	24.6K	-0.04	0.37
ACDBF	Ac/Dc Battery Metals Inc	0.0273	0.0267	0.0273	1.3K	0.0003	1.11
ACDSF	Ascendas Real Estate Investment Trust	2.112	2.112	2.112	500	0.002	0.09
ACDVF	Air Canada	13.59	12.99	13.56	105.1K	0.18	1.37
ACDXF	American Copper Development Corp	0.2888	0.2888	0.2888	2.4K	0.0389	15.57
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0323	0.0323	0.0323	10.0K	0.0212	190.99
ACGAF	Acg Metals Limited	14.29	14.29	14.29	100	-0.12	0.83
ACGBF	Agricultural Bank of China	0.6886	0.6886	0.6886	7.7K	-0.0237	3.33
ACGBY	Agricultural Bk Chin	18.67	18.21	18.23	30.6K	0.15	0.83
ACGP	Associated Capital Group Inc	36.98	36.98	36.98	100	-1.12	2.94
ACGX	Alliance Creative Group Inc	0.0480	0.0425	0.0480	200	-0.0007	1.44
ACGYF	Subsea 7 S.A.	18.25	18.25	18.25	1.1K	0.22	1.22
ACHFF	Arch Biopartners Inc	0.9520	0.9195	0.9396	42.1K	-0.0005	0.05
ACIXF	Acarix Ab	0.0350	0.0253	0.0253	135.8K	-0.0046	15.38
ACKAY	Arcelik A S ADR	13.14	13.14	13.14	100	-0.25	1.87
ACKDF	Auckland International Airport Ltd	4.408	4.408	4.408	1.0K	-0.445	9.17
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
ACLIF	Accelleron Inds Ltd	79.50	79.50	79.50	700	1.75	2.25
ACLLF	Atco Ltd	38.46	38.46	38.46	600	-0.10	0.25
ACLLY	Accelleron Inds Ltd	79.63	79.02	79.63	1.5K	1.85	2.38
ACLTF	Atco Ltd	48.40	48.40	48.40	100	4.96	11.42
ACMB	Agro Capital Management Corp	0.0139	0.0128	0.0128	5.5K	-0.0006	4.48
ACMIF	Allied Critical Metals Inc	0.4455	0.4455	0.4455	1.5K	0.0055	1.25
ACMLF	Ascom Holding Ag	4.370	4.370	4.370	700	-0.030	0.68
ACNDF	Ascendas India Trust	0.9611	0.8822	0.8822	12.7K	-0.0155	1.73
ACNFF	Amsterdam Commodities N.V.	27.84	27.84	27.84	3.0K	-0.01	0.02
ACOPF	A2 Milk CO Ltd	5.910	5.910	5.910	900	0.000	0.00
ACOPY	The A2 Milk CO Ltd	6.040	6.040	6.040	1.0K	-0.030	0.49
ACRFF	Accor Sa Ltd	52.90	52.90	52.90	300	0.79	1.52
ACRG	American Clean Resources Group Inc	5.050	5.050	5.050	2.2K	0.000	0.00
ACRL	Atacama Resources International	0.0023	0.0019	0.0023	1.1M	-0.0001	4.17
ACSAF	Acs Actividades DE Construccion Y	92.32	92.32	92.32	100	-0.18	0.20
ACSAY	Acs Actividades DE Construccion Y	19.78	19.57	19.60	26.5K	0.24	1.24
ACSYF	Accsys Technologies Plc.	0.8200	0.8200	0.8200	9.0K	-0.0489	5.63
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACUT	Accustem Sciences Inc	0.7927	0.7927	0.7927	1.3K	0.0265	3.46
ACWEF	SSGA SPDR ETFS Europe I Plc	288.4	288.4	288.4	100	2.1	0.72
ACXAF	Act Energy Technologies Ltd	4.030	4.030	4.030	2.9K	-0.056	1.37
ACXIF	Acciona S.A.	209.2	195.9	209.2	100	14.2	7.28
ADAPY		0.0529	0.0503	0.0525	1.67M	0.0020	3.96
ADBMF	Audioboom Group Plc	8.400	8.400	8.400	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.660	2.612	2.650	30.6K	-0.010	0.38
ADCOF	Adcore Inc	0.1234	0.1234	0.1234	5.0K	-0.0088	6.66
ADDDF	Adidas Ag	184.1	184.1	184.1	100	1.9	1.04
ADDHY	Addtech Ab	17.54	17.54	17.54	500	0.16	0.92
ADDYY	Adidas Ag ADR	93.35	92.56	92.84	96.6K	-0.26	0.28
ADERY	Aida Engineering Co. Ltd	71.50	71.50	71.50	100	7.68	12.03
ADFJF	Adf Group Inc	5.640	5.640	5.640	1.4K	0.090	1.62
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0007	0.0006	0.0007	39.05M	0.0001	16.67
ADHI	Arsenal Digital Holdings Inc	0.6000	0.5000	0.5270	7.0K	-0.1430	21.34
ADIA	Adia Nutrition Inc	0.0695	0.0695	0.0695	2.3K	-0.0085	10.90
ADKT	Adirondack Trust Co. [Saratoga Springs	550.0	501.0	501.0	100	0.5	0.10
ADLRF	Alaris Equity Partners Income TR	13.74	13.74	13.74	500	0.15	1.10
ADMQ	Adm Endeavors Inc	0.0418	0.0391	0.0418	31.9K	0.0036	9.42
ADMT	Adm Tronics Unlimited Inc	0.1100	0.0750	0.1100	109.9K	0.0105	10.55
ADNH		0.5200	0.4570	0.5100	11.4K	0.0000	0.00
ADOOY	Pt Alamtri Res Indonesia Tbk	5.698	5.698	5.698	5.4K	0.298	5.51
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.57	40.24	40.43	47.5K	-0.07	0.18
ADRZF	Andritz Ag	74.30	74.30	74.30	200	4.41	6.31
ADRZY	Andritz Ag	15.07	14.78	15.07	200	0.18	1.21
ADSLF	Andean Silver Ltd	1.400	1.264	1.305	168.8K	0.035	2.76
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADTI	Adapti Inc	2.030	2.030	2.030	200	-1.190	36.96
ADTTF	Advantest Corp	122.0	117.9	117.9	5.6K	-3.4	2.84
ADWPF	Andrew Peller Ltd	3.690	3.675	3.675	5.0K	0.035	0.96
ADXDF	Adex Mining Inc	0.0270	0.0119	0.0270	29.8K	-0.0040	12.90
ADXRF	Adx Energy Ltd	0.0150	0.0150	0.0150	55.0K	0.0050	50.00
ADXS	Ayala Pharmaceuticals Inc	0.0401	0.0401	0.0401	900	-0.0635	61.29
ADYEY	Adyen NV ADR	15.47	15.19	15.21	592.1K	-0.25	1.62
ADYYF	Adyen NV	1,605	1,499	1,605	100	84	5.54
ADZZF	Advance Residence Investment Corp	1,072	1,072	1,072	100	0	0.00
AEAE	Altenergy Acquisition Corp	12.01	12.01	12.01	100	-6.99	36.79
AEAEW	Altenergy Acquisition Corp	0.0400	0.0400	0.0400	10.0K	0.0073	22.32
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3210	0.3210	0.3210	1.8K	0.0200	6.64
AECLY	Ae & CI Ltd	5.000	5.000	5.000	100	3.050	62.89
AECX	Acadia Energy Corp	0.0066	0.0066	0.0066	100	-0.0027	29.03
AEGXF	Aecon Group Inc	23.05	22.95	23.05	37.3K	0.91	4.11
AEHCS		8.050	8.050	8.050	200	0.000	NaN
AEHGS		9.800	9.800	9.800	100	0.000	NaN
AEHKS		8.050	8.050	8.050	100	0.000	NaN
AEHQS		9.000	9.000	9.000	200	0.000	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMF	A2A Spa	2.660	2.600	2.600	1.6K	0.000	0.00
AEMMY	A2A Spa	15.50	15.50	15.50	200	-0.75	6.05
AEOXF	Aeroports DE Paris Adp	150.4	137.3	150.4	100	6.4	4.42
AEPLF	Anglo Eastern Plantation Plc	17.60	17.60	17.60	200	0.48	2.78
AERG	Applied Energetics Inc	1.950	1.780	1.880	51.8K	0.004	0.19
AERO	Aerogrow Intl Inc	18.51	17.51	18.23	170.0K	0.03	0.94
AERS	Aerius	0.0035	0.0035	0.0035	1.5K	-0.0010	22.22
AETHD	Aether Global Innovations Corp	0.2000	0.0111	0.0111	2.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.2400	0.2400	0.2400	800	0.0000	0.00
AETUF	Arc Energy Trust Uni	20.00	19.18	19.32	357.2K	-0.30	1.53
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.3K	-0.96	8.51
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFBCF		0.6675	0.6675	0.6675	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	10.10	10.10	10.10	200	-0.95	8.60
AFCJF	Afc Ajax NV	10.50	10.50	10.50	100	0.00	0.00
AFDG	African Discovery Group Inc	0.0395	0.0390	0.0395	121.7K	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0588	0.0400	0.0588	8.8K	-0.0081	12.11
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	2.6K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.11	16.00	16.01	15.3K	-0.09	0.56
AFFU	Affluence Corp	0.0002	0.0001	0.0001	126.09M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	4.0K	-0.0018	69.23
AFGVF	Agfa-Gavaert NV	0.7700	0.7311	0.7700	2.0K	-0.3900	33.62
AFGVY	Agfa-Gavaert NV	2.290	2.290	2.290	100	-0.070	2.97
AFGYF	Afc Energy Plc.	0.1200	0.1200	0.1200	2.3K	0.0000	0.00
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0001	0.0002	7.9K	0.0000	0.00
AFLYY	Air France ADR	1.200	1.150	1.165	37.9K	-0.091	7.25
AFMDQ	Affimed N.V.	0.0020	0.0003	0.0020	4.1K	0.0018	900.00
AFMJF	Alphamin Resources	0.8370	0.8151	0.8151	674.8K	-0.0149	1.80
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AFNL	Amfin Financial Corp	188.0	176.0	176.0	1.1K	1.0	0.55
AFRAF	Air France-Klm	12.88	12.88	12.88	200	0.11	0.87
AFSIA	Amtrust Financial Services Inc	13.41	13.40	13.41	1.2K	0.29	2.21
AFSIB	Amtrust Financial Services Inc	14.50	14.11	14.11	1.1K	0.01	0.07
AFSIC	Amtrust Financial Services Inc	14.75	14.71	14.71	300	-1.04	6.60
AFSIM	Amtrust Financial Services Pfd M	14.40	14.40	14.40	500	-0.10	0.69
AFSIN	Amtrust Financial Services Inc	13.47	13.47	13.47	1.2K	-0.13	0.96
AFSIP	Amtrust Financial Services Inc	14.68	14.66	14.66	1.1K	-0.74	4.81
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	20.8K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5864	0.5300	0.5555	544.3K	0.0145	2.68
AGCCF	Gensource Potash Corp	0.0500	0.0500	0.0500	97.0K	-0.0050	9.09
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	700	-0.0056	73.68
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	200	3.05	4.60
AGESY	Ageas N.V. ADR	68.41	67.82	68.41	3.8K	1.92	2.89
AGFMF	AGF Management Ltd	10.96	10.86	10.96	800	0.29	2.72
AGFXF	Deutsche Bank Ag [London Branch]	7.950	7.950	7.950	300	-0.050	0.63
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGGI	Allied Energy Inc	0.0087	0.0071	0.0087	4.0K	-0.0032	26.89
AGGZF	Ag Growth International Inc	15.72	15.54	15.69	3.9K	-0.23	1.43
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0031	0.0027	0.0027	415.0K	-0.0001	3.57
AGLDF	Austral Gold Ltd	0.0600	0.0600	0.0600	20.0K	-0.0041	6.40
AGLFF	Angelalign Technologies Inc	8.650	8.650	8.650	1.0K	0.045	0.52
AGLNF	Agl Energy Ltd	6.172	6.172	6.172	11.0K	0.114	1.88
AGLXY	Agl Energy Ltd	6.102	6.102	6.102	300	-0.088	1.42
AGMJF	Algoma Central Corp	14.12	13.99	14.05	400	0.28	2.03
AGMRF	Silver Mountain Resources Inc	2.361	2.142	2.286	168.5K	0.214	10.33
AGNMF	Agronomics Ltd	0.1100	0.0876	0.0876	78.2K	0.0144	19.67
AGNPF	Algernon Pharmaceuticals Inc	0.0595	0.0560	0.0560	1.4K	0.0000	0.00
AGPPF	Anglo American Platinum Ltd	73.00	69.83	70.31	200	-2.44	3.35
AGRDF	Auriga Gold Crp Ord	0.1350	0.1280	0.1280	137.2K	0.0030	2.40
AGRPY	Absa Group Ltd New A ADR	26.60	26.60	26.60	800	1.64	6.59
AGSCF	American Centy Icav	23.70	23.70	23.70	50.0K	-0.13	0.54
AGSS	Ameriguard Security Services Inc	0.0195	0.0144	0.0144	1.9K	-0.0104	41.94
AGSVF	Argentum Silver Corp	0.0041	0.0041	0.0041	100	-0.0259	86.33
AGTEF	Agtech Holdings Ltd	0.0202	0.0202	0.0202	20.0K	0.0098	94.23
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.4K	-0.0050	7.69
AGTX	Agentix Corp	0.0423	0.0423	0.0423	5.0K	-0.0006	1.40
AGXKF	Anglo Asian Mining Plc.	3.180	3.180	3.180	1.0K	0.000	0.00
AGXPF	Silver X Mng Corp	0.5520	0.5008	0.5359	1.06M	0.0630	13.32
AGXXF	Agilyx ASA	2.410	2.350	2.410	10.2K	0.060	2.55
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	79.92M	0.0001	100.00
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AHANS		8.300	8.300	8.300	500	0.000	NaN
AHARS		7.950	7.950	7.950	1.4K	0.000	NaN
AHATS		8.500	8.500	8.500	200	0.000	NaN
AHBFS		9.400	9.400	9.400	300	0.000	NaN
AHCHY	Anhui Conch Cem ADR	14.59	14.50	14.59	8.9K	-0.56	3.72
AHCMS		7.500	7.500	7.500	600	0.000	NaN
AHELF	Auscan Res Inc	0.0111	0.0111	0.0111	300	-0.2262	95.32
AHEXF	Adecco Group Ag	27.99	27.99	27.99	200	-2.21	7.30
AHEXY	Adecco Sa ADR	13.34	13.09	13.27	7.7K	0.14	1.10
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0190	0.0110	0.0190	359.2K	0.0085	80.95
AHFXS		8.100	8.000	8.100	600	0.000	NaN
AHGNS		8.500	8.500	8.500	400	0.000	NaN
AHHYS		8.050	8.050	8.050	200	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.55	18.55	18.55	100	1.01	5.76
AHII	American Heritage International Inc	0.0004	0.0004	0.0004	7.4K	-0.0157	97.52
AHIX	Aluf Holdings Inc	0.0051	0.0045	0.0045	22.5K	-0.0011	19.64
AHJHS		8.250	8.250	8.250	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.575	8.100	8.100	2.5K	0.109	1.36
AHKSY	Asahi Kaisai Corp ADR	17.82	17.72	17.75	11.6K	0.28	1.57
AHKYS		8.050	8.050	8.050	100	0.000	NaN
AHLAS	Rse Archive Llc.	154.8	154.8	154.8	100	2.8	1.84
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	300	0.000	0.00
AHLPS	Rse Archive Llc.	4.700	4.700	4.700	200	0.000	0.00
AHLUS	Rse Archive Llc.	2.500	2.500	2.500	100	0.500	25.00
AHLVS		9.550	8.500	8.500	1.2K	0.000	NaN
AHMCS		8.000	8.000	8.000	700	0.000	NaN
AHNBS		8.150	8.100	8.100	1.1K	0.000	NaN
AHNRF	Athena Gold Corp	0.0500	0.0446	0.0500	55.1K	0.0000	0.00
AHNTS		7.250	7.250	7.250	300	0.000	NaN
AHOBS		8.750	8.750	8.750	300	0.000	NaN
AHODF	Koninklijke Ahold Delhaize N.V.	40.30	40.30	40.30	200	0.03	0.07
AHOTF	American Hotel Income Properties REIT LP	0.2374	0.2301	0.2374	14.0K	0.0081	3.53
AHPMS		7.600	7.300	7.300	1.9K	0.000	NaN
AHPSS		9.000	9.000	9.000	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0007	0.0010	3.51M	0.0001	11.11
AHRWS		8.000	7.150	7.150	500	0.000	NaN
AHSMS		7.900	7.900	7.900	500	0.000	NaN
AHSQS		9.850	9.500	9.850	600	0.000	NaN
AHSSS		9.550	9.550	9.550	200	0.000	NaN
AHSVS		8.000	8.000	8.000	1.2K	0.000	NaN
AHTYS		8.500	8.500	8.500	500	0.000	NaN
AHWHS		7.950	7.950	7.950	200	0.000	NaN
AIABF	Capital A Berhad	0.0600	0.0600	0.0600	900	-0.1000	62.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	606.3K	-0.0001	50.00
AIAGY	Aurubis Ag	61.17	60.80	60.80	400	-2.73	4.30
AIBGY	Aib Group Plc ADR	20.78	20.51	20.61	30.8K	0.14	0.69
AIBRF	Aib Group Plc	10.32	10.19	10.19	900	-0.05	0.44
AIBT	Aibotics Inc	0.0032	0.0020	0.0027	11.73M	0.0002	8.00
AICAF	Air China Ltd	0.8159	0.8159	0.8159	1.0K	0.0504	6.58
AICOF	Generative AI Solutions Corp	0.1150	0.1000	0.1150	3.6K	-0.0050	4.17
AICXF		8.350	8.350	8.350	500	0.000	NaN
AIEV	Thunder Power Holdings Inc	0.3200	0.1560	0.2350	157.7K	0.0339	16.86
AIFLY	Aiful Corp	1.400	1.400	1.400	100	-0.230	14.11
AIGFF	Genesis AI Corp	0.1360	0.1360	0.1360	200	-0.0090	6.21
AIIXY	Aixtron Se	37.00	37.00	37.00	100	-1.70	4.38
AIJTY	Jianpu Technology Inc	0.9700	0.9700	0.9700	30.7K	-0.0300	3.00
AILEQ	Ilearningengines Inc	0.3000	0.0001	0.0001	576.9K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.50	67.50	67.50	100	-0.49	0.72
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	72.88	72.88	72.88	100	2.19	3.09
AILIO	Ameren Illinois Company	71.75	71.75	71.75	100	-1.25	1.71
AILIP	Ameren Illinois Company	72.00	72.00	72.00	100	0.55	0.77
AILLI	Ameren Illinois Company	85.00	85.00	85.00	100	1.00	1.19
AILLM	Ameren Illinois Company	81.00	81.00	81.00	300	1.65	2.08
AILLN	Ameren Illinois Company	81.21	81.21	81.21	100	1.96	2.47
AILLO	Ameren Illinois Company	71.00	69.80	71.00	200	0.25	0.35
AILLP	Ameren Illinois Company	69.50	69.07	69.50	300	-0.50	0.71
AILQF	Airiq Inc	0.3289	0.3289	0.3289	4.0K	0.0289	9.63
AILTF	Argent Industrial Limited	1.880	1.880	1.880	1.1K	0.240	14.63
AIMFF	Aimia Inc	2.020	2.020	2.020	1.0K	0.010	0.50
AIMH	Aimrite Holdings Corp	0.0278	0.0216	0.0216	34.0K	-0.0059	21.45
AIMLF	AI / ML Innovations Inc	0.0335	0.0275	0.0288	10.0K	-0.0012	4.00
AIMUF	Aimfinity Investment Corp I - Unit	6.000	6.000	6.000	300	0.000	0.00
AIMV		0.0330	0.0330	0.0330	100	0.0085	34.69
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0320	0.0998	200	-0.0002	0.20
AINMF	Netramark Hldgs Inc	0.7465	0.7400	0.7400	16.3K	-0.0500	6.33
AINSF	Ainsworth Game Technology Ltd	0.6900	0.6900	0.6900	1.2K	0.0300	4.55
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	800	-0.550	8.53
AIPG	AI Technology Group Inc	4.300	4.300	4.300	100	1.800	72.00
AIPUY	Airports of Thailand Public Co. Ltd	15.03	15.03	15.03	200	1.53	11.30
AIQUF	L'Air Liquide Sa	187.0	183.0	186.0	1.1K	-2.6	1.39
AIQUY	L'Air Liquide ADR	37.05	36.36	36.48	2.67M	-0.97	2.59
AIRDF	Rocket Doctor AI Inc	0.5910	0.5255	0.5910	30.5K	0.0510	9.44
AIRRF	Aurion Resources Ltd	0.7750	0.7700	0.7750	1.1K	-0.0007	0.09
AIRYY	Air China Ltd ADR	16.30	16.30	16.30	600	-0.38	2.28
AISFF	Amundi Index Solutions Sicav	133.8	133.8	133.8	4.7K	3.8	3.10
AISSF	Ais Res Ltd	0.0882	0.0419	0.0419	18.3K	-0.0343	45.01
AISXF	Aisix Solutions Inc	0.0159	0.0159	0.0159	25.0K	0.0000	0.00
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	10.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0009	0.0007	0.0008	125.1M	0.0000	0.00
AIUG	Lever Global Corp	0.0111	0.0111	0.0111	12.2K	0.0108	3600.00
AIVAF	Aviva Plc	8.600	8.600	8.600	4.5K	0.000	0.00
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	235.7K	0.0000	0.00
AIXXF	Aixtron Se	20.37	20.05	20.20	10.7K	-1.05	4.92
AJINF	Ajinomoto Co. Inc	22.75	22.75	22.75	500	0.34	1.52
AJINY	Ajinomoto Company Inc ADR	22.73	22.55	22.56	38.9K	-0.69	2.95
AJLGF	Aj Lucas Group Ltd	0.0040	0.0040	0.0040	12.6K	-0.0040	50.00
AJMPF	Ashmore Group Plc.	2.090	2.090	2.090	9.2K	0.115	5.82
AJOY	Ayujoy Herbals Ltd	0.0056	0.0035	0.0035	42.6K	-0.0034	49.28
AJYG	Aj1G Inc	0.0725	0.0725	0.0725	200	0.0025	3.57
AKBLF	Alk Abello As	36.14	36.14	36.14	100	0.08	0.22
AKBTY	Akbank Turk Anonim Sirketi	3.311	3.200	3.290	6.8K	0.000	0.00
AKEJF	Ariake Japan	34.00	34.00	34.00	500	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0800	0.0746	0.0790	173.0K	0.0010	1.28
AKESF	Akeso Inc	15.88	15.63	15.69	800	-0.19	1.19
AKHOF	Aker Horizons ASA	0.0861	0.0861	0.0861	1.4K	0.0245	39.77
AKRBF	Aker BP ASA	25.03	24.50	24.50	2.3K	-0.50	2.00
AKRBY	Aker BP ASA	13.00	13.00	13.00	1.2K	0.00	0.00
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	3.5K	0.000	0.00
AKRTF	Aker Solutions Holding ASA	3.080	3.050	3.050	600	0.020	0.66
AKRYY	Aker Solutions ASA	6.030	6.030	6.030	9.9K	0.330	5.79
AKTAF	Akita Drilling Ltd	1.500	1.480	1.490	28.1K	-0.010	0.67
AKTSQ	Akoustis Technologies Inc	0.0030	0.0030	0.0030	200	0.0021	233.33
AKZOF	Akzo Nobel NV	64.85	64.85	64.85	800	1.26	1.98
AKZOY	Akzo Nobel NV # ADR	20.94	20.76	20.78	94.7K	-0.30	1.40
ALAVF	Alliance Aviation Services Ltd	0.8600	0.8600	0.8600	200	0.1100	14.67
ALBBY	Alibaba Health Information Technology	15.17	14.19	14.82	2.7K	0.63	4.42
ALBHF	Alibaba Health Information Technology	0.6627	0.6627	0.6627	50.8K	-0.0357	5.11
ALBKY	Alpha Services and Holdings Sa	0.9500	0.8900	0.9204	92.1K	-0.0146	1.56
ALBY	Community Capital Bancshares Inc	29.75	29.75	29.75	200	-0.06	0.20
ALCE	Alternus Clean Energy Inc.	0.0300	0.0200	0.0300	500	-0.6700	95.71
ALDS	Applife Digital Solutions Inc	0.0080	0.0080	0.0080	12.0K	0.0001	1.27
ALDVF	Kiplin Metals Inc	0.2840	0.2840	0.2840	100	0.0851	42.79
ALEEF	Alerio Gold Corp	0.0426	0.0279	0.0426	80.0K	0.0126	42.00
ALEGF	Allegro EU Sa	8.250	8.250	8.250	200	-1.170	12.42
ALFFF	Alfa S.A.B DE C.V	0.8500	0.8500	0.8500	1.0K	0.0750	9.68
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFRY	Alfresa Holdings Corp	15.14	15.00	15.14	200	2.15	16.55
ALFVF	Alfa-Laval Ab	49.05	49.05	49.05	600	2.55	5.48
ALFVY	Alfa-Laval Ab ADR	48.99	48.68	48.87	36.1K	-0.33	0.66
ALGEF	Alligator Energy Ltd	0.0200	0.0175	0.0200	4.0K	0.0045	29.03
ALGGF	Alliance Global Group Inc	0.1239	0.1239	0.1239	2.4K	0.0059	5.00
ALGGY	Alliance Global	5.910	5.910	5.910	300	-0.190	3.11
ALID	Allied Corp	0.0111	0.0005	0.0111	1.6K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	68.7K	0.0000	0.00
ALITF	Alliance Witan Plc	16.92	16.92	16.92	2.1K	-0.08	0.47
ALIZF	Allianz Se	452.8	430.4	452.8	200	23.0	5.35
ALIZY	Allianz ADR	44.30	44.03	44.07	215.8K	1.12	2.61
ALKEF	Alkane Resources Ltd	0.7414	0.7000	0.7300	1.72M	0.0100	1.39
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	500	0.0009	900.00
ALLIF	Atlantic Lithium Ltd	0.1300	0.1300	0.1300	8.5K	0.0050	4.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.580	1.530	1.530	2.5K	0.030	2.00
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	200	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.900	3.690	3.720	9.2K	-0.060	1.59
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALOIS		9.000	9.000	9.000	100	0.000	NaN
ALPE	Alpha-En Corp	0.0009	0.0009	0.0009	5.0K	0.0008	800.00
ALPIB	Alpine Banks of Colorado	37.40	37.24	37.31	4.4K	0.06	0.17
ALPKF	Alpek Sab DE Cv	0.5000	0.5000	0.5000	244.3K	-0.0355	6.63
ALPMF	Astellas Pharma Inc	12.90	12.90	12.90	1.1K	0.68	5.52
ALPMY	Astellas Pharma Inc	12.94	12.83	12.88	54.0K	0.10	0.78
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0002	0.0003	112.4K	0.0001	50.00
ALPWF		0.0201	0.0201	0.0201	100	0.0025	14.20
ALRDF	Defence Holdings Plc	0.0320	0.0130	0.0130	158.7K	-0.0060	31.58
ALRHF	Allreal Holding Ag	255.5	255.5	255.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0162	0.0161	0.0162	14.1K	-0.0018	10.00
ALSAF	Alpha Star Acquisition Corp	17.50	17.50	17.50	200	-1.21	6.47
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom S.A.	2.740	2.710	2.740	272.5K	0.050	1.86
ALSSF	Alsea S.A.	2.650	2.650	2.650	100	-0.290	9.86
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	100	0.0001	25.00
ALSWF	Alpha Star Acquisition Corp	0.0231	0.0231	0.0231	900	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	500	0.0050	33.33
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	-3.000	37.50
ALTCF	Alturas Minerals Corp	0.0010	0.0010	0.0010	25.0K	-0.0055	84.62
ALTD	Altitude International Holdings Inc	0.5001	0.0001	0.0001	9.1K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	39.0K	0.0002	0.94
ALTPF	Altiplano Metals Inc	0.0347	0.0347	0.0347	9.0K	0.0047	15.67
ALTX	Altex Industries Inc	0.3499	0.3000	0.3000	500	-0.0499	14.26
ALVLF	Big Ridge Gold Corp	0.1490	0.1451	0.1485	215.9K	-0.0015	1.00
ALVOF	Alvopetro Energy Ltd	4.430	4.390	4.390	8.7K	-0.060	1.35
ALYAF	Alithya Group Inc Cl A	1.220	1.220	1.220	200	-0.010	0.80
ALYI	Alternet Systems Inc	0.0029	0.0024	0.0028	4.16M	0.0002	7.69
ALZCF	Alzchem Group Ag	159.1	159.1	159.1	100	-22.2	12.27
AMADF	Amadeus IT Holding S	72.13	69.26	69.26	7.1K	-3.12	4.31
AMADY	Amadeus IT Hlds S.A. ADR	70.69	70.29	70.29	73.1K	-0.44	0.62
AMBBY	Ambu A/S	13.33	13.33	13.33	500	-0.20	1.48
AMBFF	Ambu A/S	12.75	12.75	12.75	100	-0.25	1.92
AMBIQ		0.4500	0.4500	0.4500	800	0.0000	0.00
AMBK	American Bank Inc	16.79	16.79	16.79	100	0.49	3.01
AMBS	Amarantus Bioscience Holdings Inc	0.0002	0.0001	0.0001	1.84M	-0.0002	66.67
AMBWQ	Amf Bowling Inc	0.0017	0.0017	0.0017	21.7K	0.0005	41.67
AMBZ	American Business Bank [Los Angeles Ca]	61.51	61.40	61.51	2.4K	0.02	0.03
AMCCF	Amcor Plc	8.420	8.420	8.420	400	0.000	0.00
AMCOF		0.6000	0.4300	0.5085	274.0K	-0.0310	5.75
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.3699	0.3699	0.3699	14.0K	0.0076	2.10
AMEN	Amen Properties Inc	510.0	505.3	506.1	100	0.8	0.16
AMFC	Amb Financial Corp	29.85	29.85	29.85	200	0.03	0.10
AMFL	American Films Inc	0.0851	0.0801	0.0801	38.8K	-0.0013	1.60
AMFPF	Amplifon S.P.A.	15.56	15.56	15.56	100	0.93	6.32
AMGDF	Aston Martin Lagonda Global Holdings	0.8606	0.8514	0.8514	1.9K	-0.0209	2.40
AMGY	American Metal & Technology Inc	0.0001	0.0001	0.0001	81.8K	0.0000	0.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	42.34	42.34	42.34	2.5K	-1.21	2.78
AMIGY	Admiral Group Plc	41.63	41.21	41.29	29.3K	-0.13	0.32
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	200.1K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.300	8.260	8.300	1.8K	0.100	1.22
AMKAF	A.P. Moeller-Maersk A/S	2,165	2,165	2,165	100	306	16.49
AMKBF	A.P. Moeller-Maersk A/S	1,987	1,987	1,987	100	16	0.83
AMKBY	A.P. Moeller-Maersk A/S ADR	10.57	10.47	10.54	86.7K	0.18	1.74
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
AMLIF	American Lithium Corp	0.5015	0.4583	0.4833	53.6K	0.0203	4.38
AMLM	American Lithium Minerals Inc	0.0830	0.0742	0.0830	162.9K	0.0090	12.16
AMLRS		9.000	9.000	9.000	200	0.000	NaN
AMLTF	Amp Ltd	0.8500	0.8500	0.8500	100	0.0500	6.25
AMMJ	American Cannabis Company Inc	0.0008	0.0003	0.0008	3.3K	0.0005	166.67
AMMNF	Amman Mineral Internasional Tbk	0.3007	0.3007	0.3007	200	-0.1561	34.17
AMMPF	Ammpower Corp	0.0130	0.0102	0.0105	316.5K	0.0000	0.00
AMMX	Ameramex International Inc	0.1411	0.1411	0.1411	2.5K	0.0000	0.00
AMNC	Amincor Inc	0.0570	0.0500	0.0500	45.0K	-0.0060	10.71
AMNCB	Amincor Inc	0.0040	0.0040	0.0040	20.0K	-0.0013	24.53
AMNF	Armanino Foods	12.22	11.26	11.80	45.2K	0.52	4.61
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	359.9K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	10.91M	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0600	0.0325	0.0550	223.9K	-0.0025	4.35
AMPE	Ampio Pharmaceuticals	0.1022	0.0052	0.1022	900	0.0970	1865.38
AMPWF		0.0007	0.0007	0.0007	300	0.0000	NaN
AMQFF	Abitibi Metals Corp	0.2800	0.2720	0.2720	108.1K	0.0018	0.67
AMROF	Amaero Ltd	0.1500	0.1500	0.1500	30.0K	-0.0200	11.76
AMRQF	Amaroq Ltd	1.260	1.190	1.220	9.9K	-0.051	4.01
AMRRY	American Rare Earths Ltd	13.70	13.25	13.70	300	0.90	7.03
AMSLF	Australian Mines Ltd	0.0168	0.0125	0.0168	109.6K	0.0075	80.65
AMSSY	Ams-Osram Ag	4.590	4.590	4.590	200	-0.320	6.52
AMSYF	Arcelormittal Sa	43.36	43.36	43.36	200	5.83	15.54
AMTFF	Ameritrust Financial Technologies Inc	0.0400	0.0330	0.0400	92.2K	0.0072	21.95
AMTPQ	Ameritrans Capital Corp	0.0003	0.0003	0.0003	2.8K	0.0000	0.00
AMTY	Amerityre Corp	0.0393	0.0370	0.0370	11.4K	0.0000	0.00
AMUIF	American Uranium Ltd	0.1083	0.0971	0.0971	26.5K	0.0428	78.82
AMVIF	Aumovio Se	48.00	48.00	48.00	200	0.90	1.91
AMVMF	Amg Advanced Metallurgical Group NV	33.10	33.10	33.10	100	3.51	11.86
AMVOY	Aumovio Se	9.990	8.130	9.080	18.5K	-0.320	3.40
AMXEF	AMEX Exploration Inc	2.830	2.768	2.806	75.4K	0.106	3.93
AMXOF	America Movil S.A.B. DE Cv	1.160	1.160	1.160	500	0.030	2.65
AMYZF	Recyclico Battery Materials Inc	0.1305	0.1170	0.1240	79.3K	-0.0035	2.75
ANANF	Ananda Pharma Plc	0.0011	0.0011	0.0011	1.0K	-0.0024	38.71
ANAS	Alternaturals Inc	0.0144	0.0120	0.0144	1.1K	0.0024	20.00
ANCTF	Alimentation Couche-Tard Inc	52.84	52.00	52.27	35.1K	-0.19	0.37
ANDC	Andover Bancorp Inc [Oh]	18.55	18.53	18.53	200	-0.02	0.11
ANDMF	Andromeda Metals Ltd	0.0098	0.0098	0.0098	27.6K	0.0002	2.08
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ANDXF		51.86	51.86	51.86	100	0.00	NaN
ANFGF	Antofagasta Plc	39.95	38.10	39.23	2.7K	-0.31	0.77
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	600	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2552	0.2552	0.2552	300	-0.0379	12.93
ANGPY	Valterra Platinum Ltd	12.14	11.75	12.01	152.7K	0.14	1.18
ANICF	Anonymous Intelligence CO Inc	0.2000	0.2000	0.2000	200	-0.0282	12.36
ANIOY	Acerinox S.A.	6.850	6.600	6.600	1.6K	-0.219	3.21
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.1953	0.1787	0.1810	71.2K	-0.0057	3.05
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	10.0K	-0.0100	5.56
ANNSF	Aena Sme S.A.	27.12	26.82	27.04	600	-0.25	0.91
ANORF	Anortech Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ANPCF	Angle Plc	0.0168	0.0147	0.0168	200.0K	-0.0029	14.72
ANPCY	Angle Plc ADR	0.1346	0.0666	0.0666	1.0K	-0.0010	1.48
ANPDF	Anta Sports Products Ltd	11.00	11.00	11.00	100	0.00	0.00
ANPDY	Anta Sports Prod ADR	260.0	257.0	258.1	1.5K	-3.4	1.30
ANPMF	Andean Precious Metals Corp	6.422	6.230	6.280	152.3K	0.210	3.46
ANRGF	Anaergia Inc	1.695	1.590	1.695	14.8K	-0.026	1.48
ANSLF	Ansell Ltd	25.00	25.00	25.00	700	1.00	4.17
ANSLY	Ansell Ltd ADR	96.27	96.27	96.27	100	2.70	2.89
ANSNF	Anson Resources	0.0500	0.0500	0.0500	30.0K	-0.0025	4.76
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.5K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	25.1K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0109	0.0109	0.0109	1.0K	0.0000	0.00
ANYYY	Aena Sme S.A.	13.56	13.36	13.40	44.2K	-0.12	0.89
ANZFF	Air New Zealand Ltd	0.3811	0.3451	0.3451	300	-0.0074	2.10
ANZGF	Anz Group Hldgs Ltd	22.85	22.85	22.85	600	-1.16	4.81
ANZGY	Anz Group Hldgs Ltd	23.52	22.75	23.47	46.3K	0.29	1.25
ANZLY	Air New Zealand Ltd	1.650	1.590	1.650	600	0.180	12.24
AOCIF	Autocanada Inc	15.64	15.64	15.64	1.6K	0.14	0.90
AOFLF	Africa Opportunity Fund Ltd	0.4000	0.4000	0.4000	300	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	200	-10.000	83.33
AOMFF	Alstom	27.31	27.31	27.31	100	1.72	6.72
AONC	American Oncology Network Inc	11.12	10.50	11.12	1.9K	0.12	1.09
AONCW	American Oncology Network Inc	1.250	1.250	1.250	400	0.000	0.00
AONNF	Aeon Co. Ltd	17.21	17.21	17.21	100	1.46	9.27
AONNY	Aeon Ltd ADR	15.13	15.03	15.06	46.8K	0.05	0.30
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
AOREF	American Overseas Group Limited	1,260	1,260	1,260	100	0	0.00
AOTVF	Ascot Resources Ltd	0.0185	0.0144	0.0146	2.7M	-0.0038	20.65
AOXG	Aoxing Pharmaceutical Company Inc	0.0041	0.0040	0.0041	558.7K	-0.0005	10.87
AOXY	Advanced Oxygen Technologies Inc	0.0800	0.0800	0.0800	200	-0.0296	27.01
AOZOY	Aozora Bank ADR	3.700	3.700	3.700	3.0K	-0.350	8.64
APAAF	Appia Rare Earths & Uranium Corp	0.1600	0.1460	0.1573	122.8K	0.0001	0.06
APAJF	Apa Group Stapled Security	6.045	5.729	5.729	900	-0.337	5.56
APCFF	Atlas Pearls Ltd	0.0400	0.0400	0.0400	10.0K	-0.0200	25.00
APCOF	American Critical Minerals Corp	0.2108	0.1960	0.2000	39.2K	-0.0113	5.35
APCX	Apptech Corp	0.4206	0.4100	0.4206	14.0K	-0.0044	1.04
APCXW	Apptech Payments Corp	0.0850	0.0850	0.0850	1.2K	-0.0850	50.00
APELY	Alps Company Co. Ltd	26.60	26.60	26.60	400	2.95	12.47
APEMY	Aperam	38.50	38.11	38.11	200	-0.71	1.83
APEOF	Coloured Ties Capital Inc	0.1778	0.1778	0.1778	1.6K	-0.0172	8.82
APETF	Alphagen Intelligence Corp	0.1420	0.1420	0.1420	100	-0.0008	0.56
APEUF	Atlas Engineered Products Ltd	0.4250	0.4188	0.4250	18.5K	0.0002	0.05
APGI	American Power Group Corp	0.0050	0.0050	0.0050	20.0K	0.0001	2.04
APGOF	Apollo Silver Corp	3.425	3.200	3.370	63.9K	0.140	4.33
APGP	Amplipay Group Inc	0.1025	0.0700	0.0700	4.3K	-0.0300	30.00
APHD	Apogee 21 Hldgs Inc	0.0411	0.0411	0.0411	100	0.0020	5.12
APHP	American Picture House Corp	0.1300	0.1300	0.1300	1.0K	-0.0080	5.80
APLIF	Appili Therapeutics Inc	0.0164	0.0148	0.0164	10.7K	-0.0016	8.89
APLO	Apollo Bancorp Inc	41.92	41.00	41.26	3.9K	-1.24	2.92
APMCF	Morien Resources	0.1500	0.1500	0.1500	1.4K	0.0150	11.11
APMRF	Amper Sa Madrid	0.1584	0.1584	0.1584	500	0.0074	4.90
APNEP		24.80	24.26	24.60	5.0K	0.00	NaN
APNHY	Aspen Pharmacare Holdings Plc	5.480	5.435	5.435	800	-0.115	2.07
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
APPEF	Appen Ltd	0.5000	0.5000	0.5000	10.0K	0.0308	6.56
APPIF	Appier Group Inc	6.860	6.860	6.860	3.7K	-0.165	2.35
APPLF	Alphapolis CO Ltd	9.890	9.890	9.890	600	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	7.738	7.738	7.738	400	0.001	0.01
APRAF	Trailbreaker Resources Ltd	0.2047	0.1939	0.1939	500	-0.0108	5.28
APRB	Aptus April Buffer ETF	25.50	25.46	25.47	500	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	200	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0003	0.0003	0.0003	137.5K	-0.0001	25.00
APSI	Aqua Power Systems Inc	0.0261	0.0200	0.0261	12.0K	0.0000	0.00
APTL	Alaska Pwr & Tel Co.	58.10	58.10	58.10	100	-0.41	0.70
APTOF	Aptose Biosciences Inc	1.680	1.630	1.630	4.3K	-0.014	0.85
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	20.01M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.584	1.534	1.544	29.9K	-0.016	1.03
APXIF	Apx Acquisition Corp I Cl A	11.99	11.99	11.99	500	0.09	0.76
APXYY	Appen Ltd	0.2100	0.2100	0.2100	29.0K	0.0000	0.00
APYP	Appyea Inc	0.0125	0.0116	0.0116	162.5K	-0.0015	11.45
APYRF	Allied Properties Real Estate Investment	9.340	9.340	9.340	41.0K	0.125	1.36
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	1.0K	0.0000	0.00
AQUEF	Aquarius Engines A M Ltd	0.2700	0.2700	0.2700	2.7K	0.0000	0.00
AQUI	Aquagold International Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	8.1K	0.0392	15.03
ARAAF	Aclara Resources Inc	1.748	1.700	1.711	63.6K	-0.059	3.33
ARAFF	Arafura Resources NL	0.1800	0.1645	0.1700	211.0K	-0.0001	0.06
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	1.0K	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0195	0.0121	0.0195	104.2K	0.0035	21.88
ARBTF	Argo Gold Inc	0.0505	0.0489	0.0505	6.5K	-0.0005	0.98
ARBV	American Riviera Bancorp	23.48	23.35	23.48	2.4K	-0.01	0.03
ARCAY	Arcadis NV	40.10	40.10	40.10	700	-7.64	16.00
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	51.8K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	41.84	40.94	41.84	3.1K	-2.09	4.75
ARCXF	Arcelormittal South Africa	0.0775	0.0775	0.0775	2.0K	0.0285	58.16
ARDNF	Argent Minerals Ltd	0.0233	0.0233	0.0233	13.0K	-0.0034	12.73
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	2.0K	-0.0016	88.89
ARESF	Artis Real Estate Investment Trust	5.120	5.120	5.120	13.0K	-0.040	0.78
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	2.0K	-0.0095	95.00
ARGGY	Aston Martin Lagonda Global ADR	0.8467	0.8281	0.8330	98.7K	-0.0095	1.13
ARGHF	Argo Corporation	0.2910	0.2841	0.2910	400	0.0103	3.67
ARGNF	Argen X NV	870.0	870.0	870.0	100	-2.3	0.26
ARGTF	Artemis Gold Inc	26.36	25.58	26.06	23.7K	0.30	1.16
ARGYF	Avanti Helium Corp	0.1079	0.1007	0.1079	43.2K	0.0079	7.90
ARHLF	Archtis Ltd	0.0779	0.0779	0.0779	200	-0.0119	13.25
ARHN	Archon Corp	8.000	8.000	8.000	100	-4.750	37.25
ARHVF	Archer Ltd	2.000	2.000	2.000	200	-0.075	3.61
ARKAF	Arkema	59.00	59.00	59.00	100	-0.87	1.45
ARKAY	Arkema ADR	58.66	58.28	58.43	10.4K	-0.01	0.02
ARLDS		8.500	8.250	8.250	700	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.5470	0.4286	0.5470	43.9K	0.0360	7.05
ARLUF	Aristocrat Leisure Ltd	39.00	37.00	39.00	400	-1.21	3.01
ARLYF	Argyle Resources Corp	0.1040	0.0900	0.0900	23.7K	-0.0100	10.00
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ARNNY	Asr Nederland N.V.	34.41	34.11	34.18	11.4K	0.52	1.54
ARREF	Amerigo Resources Ltd	2.832	2.770	2.795	40.7K	-0.020	0.71
ARRKF	Arras Minerals Corp	0.6064	0.4990	0.6064	11.3K	0.0124	2.09
ARRNF	American Rare Earths Ltd	0.2943	0.2353	0.2660	1.41M	0.0035	1.33
ARRPY	Aeroports DE Paris Sa ADR	13.84	13.82	13.82	400	-0.90	6.12
ARRRF	Ardea Res Ltd	0.3174	0.3174	0.3174	300	-0.0372	10.49
ARRT	Artisan Consumer Goods Inc	0.2848	0.2848	0.2848	100	0.0476	20.07
ARRXF	Archer Materials Ltd	0.2590	0.2556	0.2556	1.6K	-0.0023	0.89
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	171.3K	0.0000	0.00
ARSLF	Altima Energy Inc	0.3064	0.2680	0.3000	169.3K	0.0000	0.00
ARSMF	Ares Strategic Mining Inc	0.4205	0.3500	0.3700	198.8K	0.0000	0.00
ARSRF	Aeris Resources Ltd	0.3706	0.3706	0.3706	7.0K	0.0256	7.42
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0474	0.0310	0.0469	2.5K	-0.0071	13.15
ARTTF	Artemis Resources Ltd West Perth WA	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
ARUXF	Acrux Ltd	0.0093	0.0093	0.0093	33.0K	-0.0001	1.06
ARVDS		9.000	9.000	9.000	300	0.000	NaN
ARVFS		8.850	8.850	8.850	800	0.000	NaN
ARVLF	Arrival	0.0003	0.0001	0.0001	23.4K	-0.0001	50.00
ARVXS		7.800	7.800	7.800	600	0.000	NaN
ARWYF	Arway Corp	0.0740	0.0606	0.0606	3.2K	0.0106	21.20
ARXCY		20.05	20.05	20.05	200	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0240	0.0230	0.0230	15.1K	0.0003	1.32
ARYMF	Argosy Minerals Limited	0.0420	0.0390	0.0420	27.4K	0.0000	0.00
ARZGF	Assicurazioni Generali Spa	39.97	39.97	39.97	100	0.92	2.36
ARZGY	Assicurazioni Genera	20.42	20.29	20.31	32.4K	0.55	2.79
ARZNS		9.750	9.750	9.750	100	0.000	NaN
ARZTY	Aryzta Ag	6.120	6.120	6.120	400	0.480	8.51
ASAAF	AT&S Austria Technologie & Systemtechnik	35.35	35.35	35.35	600	-0.18	0.51
ASAGF	Australian Agricultural CO Ltd	0.9576	0.9576	0.9576	100	0.0548	6.07
ASAIY	Sendas Distribuidora S.A. ADR	7.690	7.410	7.590	149.7K	0.020	0.26
ASAPF	Aurora Spine Corp	0.1852	0.1852	0.1852	100	-0.0044	2.32
ASASF	Asia Standard International Group Ltd	0.0350	0.0350	0.0350	25.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	36.60	36.60	36.60	2.2K	0.66	1.85
ASAZY	Assa Abloy Ab ADR	18.95	18.76	18.80	149.9K	-0.18	0.95
ASBFF	Associated British Foods Plc	27.42	27.42	27.42	5.5K	-3.36	10.90
ASBFY	Associated Brit Food ADR	28.30	27.95	28.16	25.8K	-0.06	0.22
ASBRF	Asahi Group Holdings Ltd	11.38	11.38	11.38	200	-0.51	4.25
ASCC	Aristocrat Group Corp	0.0608	0.0608	0.0608	200	0.0008	1.33
ASCCF	Asics Corp	23.60	23.60	23.60	100	-0.60	2.48
ASCCY	Asics Corp	23.60	23.48	23.48	15.1K	-0.27	1.12
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	200	-0.0121	7.96
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	2.290	2.127	2.127	2.0K	0.227	11.92
ASCN	Absecon Bancorp	105.0	101.0	105.0	600	4.0	3.96
ASCRF	A Spac II Acquisition Corp Right	0.0402	0.0400	0.0400	153.0K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	3.070	2.950	3.000	61.0K	0.027	0.91
ASCWF	A Spac II Acquisition Corp WT	0.0105	0.0105	0.0105	16.7K	-0.0007	6.25
ASDZF	Arctic Star Exploration Corp	0.0061	0.0061	0.0061	3.0K	-0.0008	11.59
ASEJF	Apt Satellite Holdings Ltd	0.2569	0.2569	0.2569	1.3K	-0.0075	2.84
ASEKY	Aisin Corp	17.71	17.71	17.71	10.5K	1.07	6.45
ASFDS		9.600	9.600	9.600	600	0.000	NaN
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.640	6.390	6.390	2.2K	-0.480	6.99
ASGOF	Asante Gold Corp	1.658	1.620	1.620	30.7K	0.010	0.62
ASGTF	Altus Group Ltd	40.44	40.39	40.44	12.6K	0.12	0.29
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	500	-0.0325	74.54
ASHTF	Ashted Group Plc	64.44	64.44	64.44	300	-0.42	0.65
ASHTY	Ashtead Group Pl ADR	261.1	254.6	254.6	10.1K	-3.4	1.33
ASHXF	Ashburton Ventures Inc	0.2200	0.2191	0.2191	10.0K	0.0036	1.67
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	21.63M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0040	0.0040	0.0040	1.5K	0.0038	1900.00
ASLRF	Alien Metals Ltd	0.0035	0.0035	0.0035	15.0K	-0.0002	5.41
ASMIY	Asm International NV ADR	647.0	640.4	641.9	5.1K	-2.4	0.38
ASMLF	Asml Hld NV Ord Shs	1,116	1,102	1,105	600	-2	0.16
ASMMF	Australian Strategic Materials Ltd	0.4288	0.3925	0.4169	46.1K	0.0309	8.01
ASMOF		11.78	11.78	11.78	100	-1.22	9.38
ASMVY	Asmpt Ltd	30.61	29.73	30.38	9.5K	0.65	2.19
ASMXF	Asm International N.V.	592.7	587.0	587.0	200	14.1	2.47
ASNCF	A Sonic Aerospace Ltd	0.2400	0.2400	0.2400	300	0.0000	0.00
ASOMY	Asos Plc	3.380	3.380	3.380	500	0.059	1.76
ASPD	Aspen Digital Inc	1.550	1.550	1.550	100	0.000	0.00
ASPHF	Ascentage Pharma Group	8.480	8.480	8.480	100	0.745	9.63
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASPU	Aspen Group Inc	0.1538	0.1400	0.1538	1.5K	0.0000	0.00
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASRE	Astra Energy Inc	0.0148	0.0139	0.0148	32.2K	0.0008	5.71
ASRHF	Astroscale Hldgs Inc	4.250	4.240	4.240	1.1K	0.165	4.05
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	29.36	29.20	29.20	600	-2.98	9.26
ASRRF	Asr Nederland N.V.	69.11	69.11	69.11	400	0.58	0.85
ASTAQ		0.0001	0.0001	0.0001	100.0K	0.0000	NaN
ASTO	Astro Communications Inc	1.690	1.690	1.690	1.2K	0.000	0.00
ASTVF	Austevoll Seafood ASA	9.200	8.840	8.840	2.2K	0.090	1.03
ASUUY	Asustek Computer Inc	115.0	115.0	115.0	100	5.0	4.55
ASWRF	Gungnir Resources Inc	0.0220	0.0220	0.0220	5.0K	0.0031	16.40
ASXFF	ASX Ltd	37.00	37.00	37.00	200	-1.10	2.89
ASXFY	ASX Ltd	38.36	38.13	38.21	44.4K	0.29	0.76
ASXSF	Elysee Development Corp	0.3728	0.3728	0.3728	200	0.0304	8.88
ATAZF	Atea ASA	14.73	14.73	14.73	100	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0360	0.0360	0.0360	28.5K	-0.0041	10.22
ATCD	Altair Corp	1,490	1,490	1,490	100	-10	0.67
ATCHW	Atlasclear Holdings Inc	0.0180	0.0180	0.0180	5.0K	-0.0020	10.00
ATCMF	Atico Mining Corp	0.1680	0.1568	0.1629	37.0K	0.0055	3.49
ATCUF	Alta Copper Corp	0.8637	0.7912	0.8135	40.7K	-0.0513	5.93
ATDRF	Auto Trader Group Plc.	8.000	7.873	8.000	1.5K	-0.233	2.82
ATDRY	Auto Trader Group Plc	1.947	1.890	1.920	1.09M	0.000	0.00
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0003	0.0003	7.44M	0.0000	0.00
ATEAY	Atea ASA	8.220	8.120	8.220	200	0.620	8.16
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	31.9K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4399	0.3823	0.4399	102.3K	0.0467	11.88
ATEYY	Advantest Corp ADR	131.6	129.8	130.3	29.1K	0.1	0.10
ATGFF	AltaGas Ltd	29.87	29.83	29.83	144.7K	-0.44	1.45
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.5998	0.5521	0.5800	17.5K	0.0051	0.89
ATHGF	Auction Technology Group Plc	6.000	6.000	6.000	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0440	0.0273	0.0319	50.0K	0.0057	21.76
ATHOF	Athabasca Oil Sands Corp	5.670	5.444	5.490	172.9K	-0.181	3.19
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	1.48M	-0.0001	50.00
ATLCY	Atlas Copco Ab Ser B ADR	16.16	15.96	16.04	38.0K	-0.13	0.80
ATLFF	Atlas Copco Ab	15.95	15.95	15.95	100	1.54	10.69
ATLKY	Atlas Copco Ab Ser A ADR	17.99	17.81	17.84	202.6K	-0.16	0.86
ATLPF	Atlas Copco Ab	17.90	17.90	17.90	1.6K	0.57	3.26
ATMH	All Things Mobile Analytic Inc	0.0633	0.0633	0.0633	100	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0673	0.0600	0.0650	25.0K	0.0150	30.00
ATMTF	Andrada Mining Limited	0.0449	0.0449	0.0449	1.0K	0.0024	5.65
ATMYF		0.3683	0.3371	0.3371	17.1K	-0.0349	9.38
ATOGF	Auto1 Group Se	29.16	29.16	29.16	1.7K	-0.65	2.18
ATONF	Anton Oilfield Services Group	0.0992	0.0992	0.0992	2.4K	-0.0278	21.89
ATONY	Anton Oilfield Services Group	27.45	27.45	27.45	200	2.55	10.24
ATOXF	Quantum Critical Metals Corp	0.0766	0.0678	0.0678	251.2K	-0.0121	15.14
ATPL	Atlantis Plastics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATROB	Astronics Corp	51.30	51.30	51.30	100	-2.11	3.95
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	84.5K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6706	0.6706	0.6706	2.0K	-0.0052	0.77
ATUSF	Altius Minerals Corp	28.58	27.97	28.58	6.3K	0.57	2.04
ATUUF	Tenaz Energy Corp	17.41	17.18	17.33	3.4K	0.57	3.40
ATVDY	Atresmedia Corporacion DE Medios DE	6.650	6.260	6.650	3.4K	0.100	1.53
ATVK	Ameritek Ventures	0.0190	0.0140	0.0185	800.8K	0.0030	19.35
ATVVD		0.0846	0.0846	0.0846	2.0K	0.0000	NaN
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	100.0K	-0.0020	25.00
ATWT	Atwec Technologies Inc	0.0010	0.0010	0.0010	400	-0.0001	9.09
ATXI	Avenue Therapeutics Inc	0.6731	0.6402	0.6731	800	0.0102	1.54
ATXRF	Atex Resources Inc	1.930	1.890	1.906	3.7K	-0.038	1.95
ATZAF	Aritzia	83.54	82.49	83.05	15.8K	0.87	1.06
AUBBF	Aub Group Ltd	24.30	24.30	24.30	300	2.18	9.86
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	11.1K	0.0290	181.25
AUCUF	Inflection Resources Ltd	0.1665	0.1582	0.1600	29.8K	-0.0054	3.26
AUDGF	Audinate Group Ltd	3.000	2.965	3.000	2.3K	0.750	33.33
AUEEF	Aura Energy Ltd	0.1175	0.1175	0.1175	10.0K	-0.0075	6.00
AUERF	Aurum Res Ltd	0.3700	0.3700	0.3700	60.0K	0.0000	0.00
AUHID		0.1362	0.1362	0.1362	5.0K	0.0000	NaN
AUIAF	Aurania Resources Ltd	0.1363	0.1280	0.1345	25.0K	0.0204	17.88
AUKNY	Auckland International Airport ADR	23.00	23.00	23.00	600	1.50	6.98
AUKUF	Ams-Osram Ag	8.940	8.940	8.940	2.4K	-0.410	4.39
AUMBF	1911 Gold Corp	0.7300	0.6250	0.7223	998.6K	0.0973	15.57
AUMC	Auryn Mining Corp	0.9284	0.9100	0.9100	1.0K	0.0600	7.06
AUMMF	Aumega Metals Ltd	0.0400	0.0323	0.0325	81.2K	0.0025	8.33
AUMN	Golden Minerals Company	0.4320	0.3400	0.3522	172.2K	0.0022	0.63
AUMTF	Aurelia Metals Ltd	0.1438	0.1438	0.1438	1.5K	-0.0062	4.13
AUNM	Auction Mills Inc	0.1300	0.1300	0.1300	1.9K	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0123	0.0100	0.0100	104.0K	0.0004	4.17
AUOTY	Auo Corp ADR	3.780	3.560	3.590	141.6K	-0.050	1.37
AUQFF	Auq Gold Mining Inc	0.7000	0.7000	0.7000	10.0K	0.1130	19.25
AURI	Auri Inc	0.0002	0.0001	0.0001	8.1K	0.0000	0.00
AURWF	Aurwest Res Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.258	2.145	2.200	1.1K	-0.060	2.65
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	30.3K	0.0000	0.00
AUSGF	Ausgold Ltd	0.6164	0.6164	0.6164	2.0K	-0.0383	5.85
AUSI	Aura Systems Inc	0.1067	0.0901	0.1039	13.8K	0.0139	15.44
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
AUTLF	Austal Ltd	4.440	4.440	4.440	2.3K	0.180	4.23
AUTR	Autris	0.7200	0.7200	0.7200	1.1K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.630	1.150	1.150	13.1K	0.050	4.55
AUUAF	Aluula Composites Inc	2.360	2.360	2.360	1.1K	0.010	0.43
AUVI	Applied Uv Inc	0.0002	0.0002	0.0002	2.2K	-0.0002	50.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6047	0.5760	0.5985	98.6K	0.0226	3.92
AVACF	Avance Gas	0.0001	0.0001	0.0001	500	0.0000	0.00
AVAI	Avant Technologies Inc	0.3044	0.2802	0.3040	61.9K	0.0140	4.83
AVCNF	Avicanna Inc	0.1609	0.1579	0.1579	12.5K	-0.0025	1.56
AVCRF	Avricore Health Inc	0.0492	0.0313	0.0313	65.0K	-0.0158	33.55
AVCTF	Avacta Group Plc	1.110	1.110	1.110	9.6K	0.000	0.00
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	200	-0.0112	11.07
AVDHS		9.050	9.050	9.050	100	0.000	NaN
AVDZS		8.000	7.950	7.950	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.0948	0.0948	0.0948	900	0.0206	27.76
AVGTF	Avi Global TR Plc	3.350	3.350	3.350	400	0.260	8.58
AVHHL	Avita Medical Inc	0.7874	0.7874	0.7874	100	0.0703	9.80
AVHLS		8.150	8.150	8.150	400	0.000	NaN
AVHNY	Ackermans & Van Haaren Sa	26.30	26.30	26.30	200	0.90	5.59
AVHOS		8.050	8.050	8.050	600	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.428	8.690	8.690	900	0.310	3.70
AVIJF	Avichina Industry & Technology	0.5053	0.5053	0.5053	10.0K	-0.0410	7.51
AVLLS		8.400	8.400	8.400	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0445	0.0400	0.0419	218.8K	-0.0017	3.90
AVLUS		7.750	7.750	7.750	1.0K	0.000	NaN
AVNBF	Avon Technologies Plc	25.35	23.40	23.40	4.1K	-1.20	4.88
AVNI	Arvana Inc	0.3800	0.3800	0.3800	3.5K	0.0000	0.00
AVOA	Avoca Inc	1,302	1,300	1,300	100	-2	0.15
AVPMF	Avrupa Minerals Ltd	0.0189	0.0189	0.0189	1.0K	-0.0100	34.60
AVRW	Avenir Wellness Solutions Inc	0.0152	0.0001	0.0005	1.12M	0.0002	66.67
AVSBS		8.600	8.600	8.600	100	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6091	0.5662	0.5909	8.4K	0.0190	3.32
AVTGF	Avanti Gold Corp	0.3900	0.3900	0.3900	15.0K	-0.0500	11.36
AVTXF	Avantium N V	6.700	6.700	6.700	200	-2.233	24.99
AVVH	Avvaa World Health Care Products Inc	0.0040	0.0035	0.0037	103.6K	-0.0004	9.76
AVVIY	Aviva Plc	17.54	17.38	17.42	67.6K	0.09	0.52
AVVOF	Avio Spa	32.00	32.00	32.00	100	-0.83	2.53
AVVSY	Avio Spa	7.720	7.685	7.685	200	0.185	2.47
AWATY		13.74	13.74	13.74	100	0.00	NaN
AWAW	White Fox Ventures Inc	0.1700	0.1700	0.1700	1.0K	-0.0050	2.86
AWCA	Awaysis Capital Inc	0.0800	0.0800	0.0800	3.0K	-0.0640	44.44
AWEVF	Alphawave Ip Group Plc	2.850	2.690	2.690	302.8K	0.010	0.37
AWFDF	A & W Food Svcs Cda Inc	27.59	27.59	27.59	500	1.14	4.30
AWHL	Aspira Womans Health Inc	0.3773	0.3220	0.3773	52.7K	-0.0127	3.26
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2400	0.2046	0.2300	130.1K	0.0169	7.93
AWLRF	Awale Res Ltd	0.4572	0.4190	0.4572	59.5K	0.0443	10.73
AWMLF	American West Metals Limited	0.0455	0.0420	0.0420	561.2K	-0.0032	7.08
AWON	A1 Group Inc	0.0033	0.0030	0.0030	680.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0180	0.0180	0.0180	400	0.0030	20.00
AXAHF	Axa Group	45.00	45.00	45.00	500	-0.60	1.32
AXAHY	Axa Sa ADR	45.49	45.14	45.14	96.9K	0.10	0.22
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0447	0.0369	0.0369	43.3K	-0.0081	18.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AXIA	Axia Group Inc	11.97	11.56	11.93	1.25M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0221	0.0210	0.0220	136.1K	0.0005	2.33
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXREF	Amarc Resources Ltd	0.8233	0.7490	0.8233	29.0K	0.0408	5.21
AXVEF	CDN Maverick Cap Corp	0.1646	0.1646	0.1646	1.5K	0.0091	5.85
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	3.8M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3400	0.3400	0.3400	10.0K	0.0047	1.40
AYAAY	Ayala Land Inc	9.140	9.140	9.140	100	-3.000	24.00
AYALY	Ayala Corp	7.810	7.810	7.810	600	-0.190	2.38
AYASF	Aya Gold & Silver Inc	13.75	12.80	13.61	198.9K	0.93	7.33
AYRWF	Ayr Wellness Inc	0.0225	0.0182	0.0190	611.6K	0.0000	0.00
AYURF	Ayurcann Hldgs Corp	0.0210	0.0210	0.0210	46.9K	0.0000	0.00
AYWWF	Ayr Wellness Inc	0.0008	0.0004	0.0008	125.9K	0.0002	33.33
AZASF	Arizona Gold & Silver Inc	0.4923	0.4776	0.4902	94.5K	0.0082	1.70
AZIHF	Azimut Holding Spa	40.44	39.62	40.44	600	-1.59	3.79
AZIL	Aziel Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AZLAF	Prairie Lithium Ltd	0.0055	0.0055	0.0055	12.0K	-0.0037	40.22
AZLCZ	Aztec Land Comb Cert	1,415	1,400	1,415	100	0	0.00
AZLGF	Azelis Group NV	10.55	10.28	10.28	7.0K	-1.91	15.67
AZMCF	Arizona Metals Corp	0.4550	0.4283	0.4373	251.9K	-0.0137	3.04
AZMTF	Azimut Exploration Inc	0.5947	0.5947	0.5947	1.0K	0.0131	2.25
AZNCF	Astrazeneca Plc Ord	183.8	179.1	179.1	1.3K	-1.8	1.02
AZREF	Azure Power Global Limited	1.0000	0.2500	1.0000	900	0.0000	0.00
AZRH	Azure Holding Group Corp	1.600	1.450	1.600	7.5K	0.080	5.26
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.5225	0.4702	0.5198	57.3K	0.0098	1.92
AZURF	Azincourt Energy Corp	0.0124	0.0115	0.0124	58.4K	0.0011	9.73
AZZTF	Aztec Minerals Corp	0.2300	0.2051	0.2279	464.6K	0.0077	3.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.23
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,436	-168	1.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES