ARUXFAcrux Ltd04/24/14 11:32
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.580
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/141.5801.5801.5801.5801,0000
04/08/141.5801.5801.5801.5801,0000
04/07/141.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,153260.63
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24