ARUXFAcrux Ltd Ord03/02/2018
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
66,100
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/180.12000.12000.11000.110066,1000
03/01/180.13000.13000.13000.130000
02/28/180.13000.13000.13000.130000
02/27/180.13000.13000.13000.130000
02/26/180.13000.13000.13000.130000
02/23/180.13000.13000.13000.130000
02/22/180.13000.13000.13000.130000
02/21/180.18000.18000.13000.13001,8000
02/20/180.13000.13000.13000.13002,5000
02/19/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83