ARUXFAcrux Ltd06/17/2014
LAST:

 0.9100
CHANGE:
 0.15
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
300
CHANGE(%):
19.74
PREV:
0.7600
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/140.91000.91000.91000.91003000
06/16/140.76000.76000.76000.760000
06/13/140.76000.76000.76000.7600454,4000
06/12/140.85000.85000.85000.850000
06/11/140.85000.85000.85000.85002,0000
06/10/140.75000.75000.75000.750000
06/09/140.75000.75000.75000.750000
06/06/140.75000.75000.75000.750000
06/05/140.75000.75000.75000.75003,2000
06/04/140.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,478220.49
DJI17,096-180.10
SP5001,98840.22
DAX9,761270.28
FTSE6,79830.04
NI22515,329-150.10
CAC404,37990.21
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80