ARUXFAcrux Ltd Ord02/12/2019
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
16.49
PREV:
0.1437
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.12000.12000.12000.12001,2000
02/11/190.14370.14370.14370.143700
02/08/190.14370.14370.14370.143700
02/07/190.14370.14370.14370.143700
02/06/190.14370.14370.14370.143700
02/05/190.14370.14370.14370.143700
02/04/190.14370.14370.14370.143700
02/01/190.14370.14370.14370.143700
01/31/190.14370.14370.14370.14373,0000
01/30/190.13480.13480.13480.134800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83