ARUXFAcrux Ltd01/26/2015
LAST:

 1.140
CHANGE:
 0.09
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
100
CHANGE(%):
8.57
PREV:
1.050
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/151.1401.1401.1401.1401000
01/23/151.0501.0501.0501.05000
01/22/151.0501.0501.0501.05000
01/21/151.0501.0501.0501.05000
01/20/151.0501.0501.0501.05000
01/19/151.0501.0501.0501.05000
01/16/151.0501.0501.0501.05000
01/15/151.0501.0501.0501.05000
01/14/151.0501.0501.0501.05000
01/13/151.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,668400.37
FTSE6,810-10.02
NI22517,796270.15
CAC404,608-170.36
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22