ARUXFAcrux Ltd02/11/2015
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/151.0601.0601.0601.0602,0000
02/10/151.0701.0701.0701.07000
02/09/151.0701.0701.0701.07000
02/06/151.0701.0701.0701.07000
02/05/151.0701.0701.0701.07000
02/04/151.0701.0701.0701.07000
02/03/151.0701.0701.0701.07000
02/02/151.0701.0701.0701.0707,0000
01/30/151.1401.1401.1401.14000
01/29/151.1401.1401.1401.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32