OTCBB, ARUXF End of Day and Historical Stock Data [Acrux Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ARUXF

Acrux Ltd

05/07/2013

LAST: 3.970	CHANGE: 0.02	OPEN: 3.970	HIGH: 3.970	ASK: 0.000	VOLUME: 700
LAST: 3.970	CHANGE(%): 0.50	PREV: 3.990	LOW: 3.970	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/07/13	3.970	3.970	3.970	3.970	700
05/06/13	3.990	3.990	3.990	3.990	300
05/03/13	3.780	3.780	3.780	3.780	0
05/02/13	3.780	3.780	3.780	3.780	0
05/01/13	3.780	3.780	3.780	3.780	0
04/30/13	3.780	3.780	3.780	3.780	0
04/29/13	3.780	3.780	3.780	3.780	0
04/26/13	3.780	3.780	3.780	3.780	0
04/25/13	3.780	3.780	3.780	3.780	0
04/24/13	3.780	3.780	3.780	3.780	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	2.72 - 4.59

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,676	7	0.42
DAX	8,541	69	0.82
FTSE	6,841	37	0.54
NI225	15,627	246	1.60
CAC40	4,054	17	0.43
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.