ARUXFAcrux Ltd04/27/2015
LAST:

 0.7650
CHANGE:
 0.15
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
25.00
PREV:
0.6120
LOW:
0.7650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/150.76500.76500.76500.76502,0000
04/10/150.61200.61200.61200.61201000
04/09/150.61000.61000.61000.610000
04/08/150.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,055-50.09
DJI18,112740.41
SP5002,11450.24
DAX11,812-2281.89
FTSE7,031-731.03
NI22520,059760.38
CAC405,173-961.81
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03