ARUXFAcrux Ltd12/18/2014
LAST:

 0.9950
CHANGE:
 0.02
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.49
PREV:
1.0100
LOW:
0.9950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.99500.99500.99500.99501000
12/17/141.01001.01001.01001.010000
12/16/141.01001.01001.01001.010000
12/15/141.01001.01001.01001.010000
12/12/141.01001.01001.01001.010000
12/11/141.01001.01001.01001.010000
12/10/141.01001.01001.01001.010000
12/09/141.01001.01001.01001.010000
12/08/141.01001.01001.01001.010000
12/05/141.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25