ARUXFAcrux Ltd12/22/2015
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
700
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/150.50000.50000.50000.50007000
12/21/150.49000.49000.49000.490000
12/18/150.49000.49000.49000.490000
12/17/150.49000.49000.49000.490000
12/16/150.49000.49000.49000.49001,0000
12/15/150.49100.49100.49100.491000
12/14/150.49100.49100.49100.491000
12/11/150.49100.49100.49100.491000
12/10/150.49100.49100.49100.491000
12/09/150.49100.49100.49100.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,088-1470.85
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,795-210.10