AVIFYAdvanced Info Svc Pu05/20/2013
LAST:

 9.999		CHANGE:
 0.23		OPEN:
9.950		HIGH:
9.999		ASK:
0.000		VOLUME:
300
CHANGE(%):
2.32		PREV:
9.772		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/139.9509.9999.9509.9993000
05/17/139.5109.7729.5109.7724,5000
05/16/139.3709.4109.3709.41028,1000
05/15/139.4769.4769.4009.40014,0000
05/14/139.2709.2709.2009.2006,2000
05/13/139.6509.6509.6509.65017,7000
05/10/139.4709.6009.4709.6005000
05/09/139.4509.6909.4509.6822,1000
05/08/139.3409.4709.3409.3706,0000
05/07/138.9309.0508.9309.0504,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 9.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,456580.69
FTSE6,756330.48
NI22515,35650.03
CAC404,023220.54
GLD1,394332.46
BDI836.05.00.59
HSI23,3611320.56