AVIFYAdvanced Info Svc Pu04/20/2015
LAST:

 7.515
CHANGE:
 0.01
OPEN:
7.561
HIGH:
7.561
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.13
PREV:
7.525
LOW:
7.515
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/157.5617.5617.5157.5156000
04/17/157.6007.6007.5257.5254,5000
04/16/157.6007.6007.5757.5932,8000
04/15/157.5007.5507.5007.5501,2000
04/14/157.4607.4607.4607.4605000
04/13/157.4887.4887.4657.4653,3000
04/10/157.5007.5507.4807.5161,1000
04/09/157.4607.5307.4607.5301000
04/08/157.5307.5867.5307.5866000
04/07/157.4947.5007.4947.5006000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31