AVIFYAdvanced Info Svc Pu07/02/2015
LAST:

 6.950
CHANGE:
 0.05
OPEN:
6.950
HIGH:
7.100
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.71
PREV:
7.000
LOW:
6.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/156.9507.1006.9506.9501000
07/01/157.1107.1107.0007.0004,4000
06/30/157.0007.0057.0007.0002,3000
06/29/157.0007.0006.9407.0001,7000
06/26/156.8556.9856.8556.8559000
06/25/156.8207.0006.8206.8206,6000
06/24/156.8406.8406.7506.75027,1000
06/23/156.8696.8906.7506.7502,9000
06/22/156.8906.8906.7506.7508,3000
06/19/156.8706.8706.7406.7401000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83