AVIFYAdvanced Info Svc Pu01/30/2015
LAST:

 7.450
CHANGE:
 0.20
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
2.61
PREV:
7.650
LOW:
7.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/157.6507.6507.4507.4502,2000
01/29/157.7907.7907.5807.65011,4000
01/28/157.8007.8007.7857.8004000
01/27/157.8007.8007.7157.8001000
01/26/157.6507.7007.6507.6502,2000
01/23/157.6607.6607.6607.6601000
01/22/157.6007.6007.6007.6008,9000
01/21/157.5507.6007.5007.5503,9000
01/20/157.5757.6007.5757.6002,4000
01/19/157.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36