AVIFYAdvanced Info Svc Pu05/23/2019
LAST:

 5.790
CHANGE:
 0.18
OPEN:
5.790
HIGH:
5.790
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.02
PREV:
5.970
LOW:
5.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/195.7905.7905.7905.7901000
05/22/195.9605.9705.9505.97041,5000
05/21/195.8055.8055.8055.80500
05/20/195.8055.8055.8055.80500
05/17/195.7505.8055.7505.8052000
05/16/195.9505.9505.9505.95000
05/15/195.9505.9505.9505.9504000
05/14/196.0046.0046.0046.0045000
05/13/196.0046.0046.0046.0042000
05/10/196.0606.0606.0606.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83