AVIFYAdvanced Info Svc Pu03/02/2015
LAST:

 7.200
CHANGE:
 0.00
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.04
PREV:
7.197
LOW:
7.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/157.2007.2007.1907.2005000
02/27/157.1527.2007.1007.1979,1000
02/26/157.2007.2007.1007.2005000
02/25/157.0507.1007.0007.0005,5000
02/24/157.3007.3907.3007.3904000
02/23/157.3957.3957.3957.3951,1000
02/20/157.4007.4007.3757.3758,7000
02/19/157.3507.5407.3507.5407000
02/18/157.4507.5507.4507.5505000
02/17/157.5507.5507.4007.5301000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,815-120.06
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,739-1480.60