AVIFYAdvanced Info Svc Pu03/27/2015
LAST:

 7.200
CHANGE:
 0.10
OPEN:
7.200
HIGH:
7.300
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.41
PREV:
7.100
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/157.2007.3007.2007.2002000
03/26/157.3007.3007.1007.10011,2000
03/25/157.6007.6007.3087.3082,3000
03/24/157.5857.6207.5617.5612,8000
03/23/157.7067.7507.5107.6206,7000
03/20/157.7507.7507.7507.75063,7000
03/19/157.7507.7507.7237.7504000
03/18/157.3807.6607.3807.6605,3000
03/17/157.3607.4007.3607.38012,1000
03/16/157.3007.3007.3007.3003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04