AVIFYAdvanced Info Svc Pu01/17/2017
LAST:

 4.463
CHANGE:
 0.04
OPEN:
4.340
HIGH:
4.463
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
0.97
PREV:
4.420
LOW:
4.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.3404.4634.3404.4631,9000
01/16/174.4204.4204.4204.42000
01/13/174.4204.4204.3404.4202,5000
01/12/174.3404.3404.3404.3402000
01/11/174.3444.3444.3444.34400
01/10/174.3004.3444.2904.3442,4000
01/09/174.3104.3104.2604.2602,4000
01/06/174.2564.3104.2564.3102,9000
01/05/174.2494.2494.2494.2498000
01/04/174.0904.1704.0904.1704,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13