AVIFYAdvanced Info Svc Pu04/17/2014
LAST:

 7.274
CHANGE:
 0.13
OPEN:
7.150
HIGH:
7.300
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
1.88
PREV:
7.140
LOW:
7.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/147.1507.3007.1507.2741,8000
04/16/147.0287.1407.0287.1403000
04/15/146.8766.9706.8506.9702,3000
04/14/146.8506.9956.8506.9959000
04/11/147.0007.0407.0007.0405,7000
04/10/146.9006.9006.9006.90000
04/09/146.9506.9506.8106.9003,4000
04/08/146.7606.9506.7606.9501,3000
04/07/146.7606.9506.7606.7603,9000
04/04/146.9506.9506.8506.8505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28