AVIFYAdvanced Info Svc Pu05/25/16 16:27
LAST:

 4.180
CHANGE:
 0.16
OPEN:
4.350
HIGH:
4.350
ASK:
0.000
VOLUME:
494
CHANGE(%):
3.69
PREV:
4.340
LOW:
4.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/164.3504.3504.1804.1804940
05/24/164.2454.3404.1604.3401,7000
05/23/164.3304.3304.2514.2517000
05/20/164.3754.4444.2904.4442,5000
05/19/164.3654.4204.3124.3122,2000
05/18/164.4104.4364.3104.4359,6000
05/17/164.4254.4834.4204.4501,3000
05/16/164.2404.2404.0804.0806000
05/13/164.1504.2304.0804.1506,4000
05/12/164.2904.2904.0804.2805,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 7.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71