AVIFYAdvanced Info Svc Pu07/21/2014
LAST:

 6.750
CHANGE:
 0.13
OPEN:
6.860
HIGH:
6.860
ASK:
0.000
VOLUME:
900
CHANGE(%):
1.89
PREV:
6.880
LOW:
6.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/146.8606.8606.7506.7509000
07/18/146.8606.8806.8606.8801,2000
07/17/146.8916.9506.8916.94021,5000
07/16/146.8806.9496.8806.9402,9000
07/15/146.8106.9506.8106.9502,7000
07/14/146.8506.8506.8506.8506000
07/11/146.9206.9206.9206.9201000
07/10/146.8656.8706.8506.8707,5000
07/09/146.8006.9506.8006.9504,6000
07/08/146.7906.7906.7506.7805,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,612-1081.11
FTSE6,757280.42
NI22515,3431280.84
CAC404,305-310.71
GLD1,31230.21
BDI738.0-60.07.52
HSI23,7293421.46