AVIFYAdvanced Info Svc Pu03/27/2017
LAST:

 5.190
CHANGE:
 0.03
OPEN:
5.186
HIGH:
5.190
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.53
PREV:
5.163
LOW:
5.172
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.1865.1905.1725.1902,5000
03/24/175.1005.1635.1005.1637000
03/23/175.0605.1305.0605.1101,0000
03/22/175.1255.1505.1255.1504,0000
03/21/175.1205.1205.0905.1001,9000
03/20/175.0905.0905.0905.0902000
03/17/175.1005.1005.0355.0782,1000
03/16/174.9205.0004.9204.9732,5000
03/15/174.9004.9204.8384.9204,0000
03/14/174.8984.8984.8984.8985000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63