AVIFYAdvanced Info Svc Pu07/01/16 14:10
LAST:

 4.630
CHANGE:
 0.03
OPEN:
4.410
HIGH:
4.630
ASK:
0.000
VOLUME:
1,801
CHANGE(%):
0.65
PREV:
4.600
LOW:
4.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/164.4104.6304.4104.6301,8010
06/30/164.4404.6004.4384.6001,7000
06/29/164.6304.6404.4504.4506000
06/28/164.4904.4904.3814.3819000
06/27/164.4804.4804.3724.4691,0000
06/24/164.5494.5494.5494.5496000
06/23/164.4904.5714.4904.5044,6000
06/22/164.5504.5504.5204.5353,4000
06/21/164.5054.5804.5054.5802,1000
06/20/164.5404.5504.5404.5446000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 7.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,85290.19
DJI17,93330.02
SP5002,10120.10
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75