AVIFYAdvanced Info Svc Pu10/31/2014
LAST:

 7.300
CHANGE:
 0.13
OPEN:
7.190
HIGH:
7.300
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
1.81
PREV:
7.170
LOW:
7.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/147.1907.3007.1707.3002,7000
10/30/147.1707.1707.1707.1701,3000
10/29/147.1407.1407.1407.1402,7000
10/28/147.2007.2007.2007.2008000
10/27/147.0007.0007.0007.0005000
10/24/147.0007.0006.8807.0001,5000
10/23/146.9507.0006.9507.0002,6000
10/22/146.9206.9606.9206.9602,2000
10/21/146.9106.9506.7906.9507000
10/20/146.9106.9306.9106.9101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25