AVIFYAdvanced Info Svc Pu07/29/2014
LAST:

 6.271
CHANGE:
 0.15
OPEN:
6.271
HIGH:
6.271
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.32
PREV:
6.420
LOW:
6.271
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/146.2716.2716.2716.2711000
07/28/146.4206.4206.4206.4202000
07/25/146.3106.3106.3106.3107000
07/24/146.3906.6006.3406.3904,4000
07/23/146.6006.6006.5906.5903,2000
07/22/146.7506.7506.5906.5901,2000
07/21/146.8606.8606.7506.7509000
07/18/146.8606.8806.8606.8801,2000
07/17/146.8916.9506.8916.94021,5000
07/16/146.8806.9496.8806.9402,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,660420.27
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8121720.70