AVIFYAdvanced Info Svc Pu07/21/2017
LAST:

 5.550
CHANGE:
 0.02
OPEN:
5.520
HIGH:
5.550
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.36
PREV:
5.530
LOW:
5.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.5205.5505.5205.5509000
07/20/175.5505.5505.5305.5301,3000
07/19/175.4705.5485.4705.5234,4000
07/18/175.4705.4705.4705.4704000
07/17/175.4735.4735.4735.4735000
07/14/175.4405.4405.4405.44000
07/13/175.4905.5505.4405.4409,1000
07/12/175.4505.5005.4505.4902,3000
07/11/175.3105.4205.3105.4201,7000
07/10/175.2505.3205.2505.3182,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54