AVIFYAdvanced Info Svc Pu10/01/2014
LAST:

 6.750
CHANGE:
 0.04
OPEN:
6.770
HIGH:
6.800
ASK:
0.000
VOLUME:
15,800
CHANGE(%):
0.59
PREV:
6.790
LOW:
6.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/146.7706.8006.7506.75015,8000
09/30/146.9506.9506.7806.7904,8000
09/29/146.8256.8256.8256.8252000
09/26/146.8746.9506.8746.9509000
09/25/146.8656.8656.8656.8654000
09/24/146.9206.9886.9206.9202,5000
09/23/146.7506.7506.7506.7502,5000
09/22/146.5506.6006.4806.5005,9000
09/19/146.5006.5006.4586.5001,5000
09/17/146.4606.4606.4606.4603,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,539-190.28
NI22515,662-4202.61
CAC404,351-150.34
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28