AVIFYAdvanced Info Svc Pu11/17/2017
LAST:

 5.455
CHANGE:
 0.06
OPEN:
5.498
HIGH:
5.498
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
1.07
PREV:
5.398
LOW:
5.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.4985.4985.4525.4555,6000
11/14/175.3985.4455.3505.3982,5000
11/13/175.3395.3585.3395.3586000
11/10/175.4255.4255.3655.3652,0000
11/09/175.3755.3755.3755.3754000
11/08/175.4605.4605.4605.4601,0000
11/07/175.5955.5955.4005.475304,8000
11/06/175.6005.6085.6005.6086000
11/03/175.3005.4255.3005.3102,1000
11/02/175.6555.7705.5985.5981,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23