AVIFYAdvanced Info Svc Pu10/24/2014
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
7.000
LOW:
6.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/147.0007.0006.8807.0001,5000
10/23/146.9507.0006.9507.0002,6000
10/22/146.9206.9606.9206.9602,2000
10/21/146.9106.9506.7906.9507000
10/20/146.9106.9306.9106.9101,2000
10/17/146.8306.9006.8306.9004,7000
10/14/146.8206.8206.8206.8202,3000
10/13/146.8606.8606.8606.8603000
10/10/146.9506.9506.9506.9501000
10/09/146.8106.8196.8106.8193,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13