AVIFYAdvanced Info Svc Pu06/18/2018
LAST:

 5.830
CHANGE:
 0.10
OPEN:
5.920
HIGH:
5.920
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
1.69
PREV:
5.930
LOW:
5.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185.9205.9205.8305.8303,6000
06/15/185.9305.9405.9305.93034,1000
06/13/185.9905.9905.9705.9806000
06/11/186.1306.1306.1306.1307000
06/08/186.0306.0306.0306.0301,4000
06/06/185.9905.9905.9905.9902000
06/04/185.9506.0505.9506.0503,8000
05/31/185.8605.8605.8205.82010,8000
05/30/185.9105.9205.9105.9202,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83