AVIFYAdvanced Info Svc Pu05/06/16 12:10
LAST:

 4.480
CHANGE:
 0.16
OPEN:
4.490
HIGH:
4.490
ASK:
0.000
VOLUME:
1,243
CHANGE(%):
3.75
PREV:
4.318
LOW:
4.395
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/164.4904.4904.3954.4801,2430
05/05/164.3104.4534.3104.3186,9000
05/04/164.3504.4724.3504.4721,0000
05/03/164.4004.4004.3104.3105000
05/02/164.5704.5704.3704.4001,5000
04/29/164.3784.5604.3784.5608000
04/28/164.4804.5004.4804.48011,3000
04/27/164.4814.4814.3604.4812,0000
04/26/164.4184.5004.3604.3602,5000
04/25/164.5004.5004.3904.5005000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 7.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,695-220.46
DJI17,646-140.08
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66