AVIFYAdvanced Info Svc Pu09/04/2015
LAST:

 6.460
CHANGE:
 0.38
OPEN:
6.475
HIGH:
6.475
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.56
PREV:
6.840
LOW:
6.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/156.4756.4756.4606.4601000
09/03/156.6506.8406.6506.8401,1000
09/02/156.6326.6326.6326.6322000
09/01/156.3106.4506.3106.4503,9000
08/31/156.4896.5556.4796.4891,7000
08/28/156.6506.6506.4696.5411,5000
08/27/156.3606.5906.3606.5901,4000
08/26/156.4526.5506.4526.4521,3000
08/25/156.5106.5506.3706.51010,1000
08/24/156.1006.3876.1006.3871,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45