AVIFYAdvanced Info Svc Pu09/29/2016
LAST:

 4.605
CHANGE:
 0.03
OPEN:
4.610
HIGH:
4.620
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
0.54
PREV:
4.630
LOW:
4.598
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/164.6104.6204.5984.6055,5000
09/28/164.6304.6304.6004.6304,7000
09/27/164.6244.6504.6104.61512,4000
09/26/164.6034.6204.6004.6101,1000
09/23/164.6504.6504.6304.6301,3000
09/22/164.6104.6504.6104.6309,7000
09/21/164.6304.6304.5904.6307,8000
09/20/164.6104.6504.6104.6506,3000
09/19/164.6704.6804.6704.6805000
09/16/164.6404.6504.6394.6406000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51