AVIFYAdvanced Info Svc Pu10/21/2014
LAST:

 6.950
CHANGE:
 0.04
OPEN:
6.910
HIGH:
6.950
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.58
PREV:
6.910
LOW:
6.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/146.9106.9506.7906.9507000
10/20/146.9106.9306.9106.9101,2000
10/17/146.8306.9006.8306.9004,7000
10/14/146.8206.8206.8206.8202,3000
10/13/146.8606.8606.8606.8603000
10/10/146.9506.9506.9506.9501000
10/09/146.8106.8196.8106.8193,1000
10/08/146.7506.7506.7506.7503000
10/07/146.7406.7406.5806.5901,4000
10/06/146.6706.8006.6706.7351,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0692641.79
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3913031.31