AVIFYAdvanced Info Svc Pu05/25/2017
LAST:

 5.240
CHANGE:
 0.01
OPEN:
5.119
HIGH:
5.240
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.14
PREV:
5.233
LOW:
5.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.1195.2405.0905.2401,8000
05/24/175.1305.2335.1305.2335,3000
05/23/175.0505.2805.0505.0801,3000
05/22/175.1105.2485.1105.2054,1000
05/19/175.1205.2555.1205.2553000
05/18/175.2725.2725.1005.1002,5000
05/17/175.3005.3005.2535.2535000
05/16/175.1405.3005.1405.30016,0000
05/15/175.2905.2905.2385.2381,4000
05/12/175.2705.2705.1135.2181,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,559-630.50
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03