AVIFYAdvanced Info Svc Pu08/04/2015
LAST:

 7.041
CHANGE:
 0.05
OPEN:
6.970
HIGH:
7.070
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.73
PREV:
7.093
LOW:
6.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/156.9707.0706.9707.0411,5000
08/03/157.1027.1027.0307.0931,3000
07/31/157.0107.0107.0107.01015,6000
07/30/157.2577.2577.2577.2574000
07/29/157.3057.3056.9457.3051,7000
07/28/156.9456.9506.9456.9502,9000
07/27/156.9506.9506.9456.9458000
07/24/157.1307.1307.1307.1301,6000
07/23/157.3807.3807.2657.3571,9000
07/22/157.3207.4107.3207.3204,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,6661460.71
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,472660.27