AVIFYAdvanced Info Svc Pu04/23/2014
LAST:

 7.330
CHANGE:
 0.02
OPEN:
7.260
HIGH:
7.330
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
0.27
PREV:
7.350
LOW:
7.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/147.2607.3307.2607.3302,3000
04/22/147.3307.3507.3307.3501,7000
04/21/147.3607.6907.3607.3601,8000
04/18/147.2747.2747.2747.27400
04/17/147.1507.3007.1507.2741,8000
04/16/147.0287.1407.0287.1403000
04/15/146.8766.9706.8506.9702,3000
04/14/146.8506.9956.8506.9959000
04/11/147.0007.0407.0007.0405,7000
04/10/146.9006.9006.9006.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24