AVIFYAdvanced Info Svc Pu07/29/2016
LAST:

 5.068
CHANGE:
 0.10
OPEN:
5.085
HIGH:
5.105
ASK:
0.000
VOLUME:
700
CHANGE(%):
1.97
PREV:
5.170
LOW:
5.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/165.0855.1055.0685.0687000
07/28/165.0655.1704.8605.17010,5000
07/27/165.1315.1315.1315.1313000
07/26/165.0105.1504.9565.1504,4000
07/25/165.1205.1204.9315.1201,5000
07/22/164.9505.1204.8905.1204,5000
07/21/164.9265.1544.9265.1501,1000
07/20/165.1405.1404.9404.9405,6000
07/19/164.9804.9804.8904.9801,4000
07/18/164.7754.7804.7704.7803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28