AVIFYAdvanced Info Svc Pu02/12/2016
LAST:

 4.744
CHANGE:
 0.08
OPEN:
4.715
HIGH:
4.750
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
1.65
PREV:
4.667
LOW:
4.715
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/164.7154.7504.7154.7444,0000
02/11/164.6674.8204.6674.6672,4000
02/10/164.6304.8204.6304.6485,4000
02/09/164.7014.7354.6504.73511,0000
02/08/164.6754.7804.6754.7153,3000
02/05/164.7504.7504.6604.6603,3000
02/04/164.7704.7704.6504.7403,1000
02/03/164.7004.7784.6904.7104,1000
02/02/164.7904.7904.7154.7902,5000
02/01/164.7544.8204.7504.82023,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22