AVIFYAdvanced Info Svc Pu09/17/2014
LAST:

 6.460
CHANGE:
 0.00
OPEN:
6.460
HIGH:
6.460
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
0.00
PREV:
6.460
LOW:
6.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/146.4606.4606.4606.4603,7000
09/16/146.4606.5506.4606.4608,7000
09/15/146.5506.5606.4606.4601,3000
09/12/146.5506.5506.4606.5501,7000
09/11/146.4806.5306.4806.53050,4000
09/10/146.4906.5106.4906.5105000
09/09/146.4406.5006.4406.5001,0000
09/08/146.3306.4506.3306.4501,5000
09/05/146.5006.5006.5006.5001,2000
09/04/146.5406.5406.5006.5203,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 8.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0201310.82
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,295-820.34