AVIFYAdvanced Info Svc Pu12/06/2016
LAST:

 4.020
CHANGE:
 0.01
OPEN:
4.092
HIGH:
4.092
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.25
PREV:
4.030
LOW:
4.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/164.0924.0924.0204.0207000
12/05/164.0334.0604.0304.0305,2000
12/02/164.0334.0604.0304.0303,8000
12/01/164.0404.0804.0304.0304,7000
11/30/164.0504.1494.0504.1109000
11/29/164.1604.1604.1204.1202,5000
11/28/164.1704.1704.0504.0701,3000
11/25/164.0204.1294.0204.1293,2000
11/24/164.0924.0924.0924.09200
11/23/164.0524.0924.0524.0921,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8861111.03
FTSE6,841610.90
NI22518,4971360.74
CAC404,674430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55