AVIFYAdvanced Info Svc Pu12/19/2014
LAST:

 7.435
CHANGE:
 0.04
OPEN:
7.435
HIGH:
7.435
ASK:
0.000
VOLUME:
9,200
CHANGE(%):
0.47
PREV:
7.400
LOW:
7.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/147.4357.4357.4357.4359,2000
12/18/147.3507.4007.3207.40016,4000
12/17/147.2507.4827.2007.3007,1000
12/16/147.2407.2407.2007.2002,1000
12/15/147.1507.2007.0587.1001,7000
12/12/147.3507.3507.3007.3121,3000
12/11/147.3657.3657.3657.3652000
12/10/147.3507.3707.3507.35010,5000
12/09/147.3557.4507.3557.4001000
12/08/147.4107.4107.4107.4105,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25