AVIFYAdvanced Info Svc Pu09/20/2017
LAST:

 5.820
CHANGE:
 0.02
OPEN:
5.880
HIGH:
5.880
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.30
PREV:
5.838
LOW:
5.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.8805.8805.8205.8201,0000
09/19/175.8355.8885.8355.8381,1000
09/18/175.9285.9605.8435.9309000
09/15/175.9605.9605.7605.7601,9000
09/14/175.7605.8605.7605.7905,8000
09/13/175.7055.7055.7055.7057000
09/12/175.7155.7535.6405.6782,1000
09/11/175.5705.7685.5705.57012,4000
09/08/175.8385.8805.7535.7608000
09/07/175.6205.8005.6205.8003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27