AVIFYAdvanced Info Svc Pu01/19/2018
LAST:

 5.958
CHANGE:
 0.05
OPEN:
5.950
HIGH:
5.958
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.80
PREV:
5.910
LOW:
5.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.9505.9585.9505.9584000
01/18/185.9105.9105.9105.91010,2000
01/17/186.0036.0035.9505.9508000
01/16/185.9506.0105.9506.0105000
01/15/185.9205.9205.9205.92000
01/12/185.9205.9205.9205.92000
01/11/186.0606.0605.9105.92018,2000
01/10/186.0406.0406.0406.04000
01/09/186.0496.0806.0406.0407,1000
01/08/185.9815.9815.9605.9603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23