AVIFYAdvanced Info Svc Pu08/15/2014
LAST:

 6.690
CHANGE:
 0.11
OPEN:
6.503
HIGH:
6.690
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
1.67
PREV:
6.580
LOW:
6.453
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/146.5036.6906.4536.6901,7000
08/14/146.6156.6606.5806.5801,1000
08/13/146.6006.6106.5206.5202,5000
08/12/146.6006.6006.4206.4201,1000
08/11/146.5806.6656.5806.6654,5000
08/08/146.6006.6006.5806.6007,2000
08/06/146.5606.6006.5106.6004,5000
08/05/146.5706.5906.5106.5908,4000
08/04/146.4406.5206.4406.5203,6000
08/01/146.3906.4006.3806.40021,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,299-350.38
FTSE6,759-200.30
NI22515,45450.03
CAC404,237-180.42
GLD1,295-30.22
BDI753.02.00.27
HSI25,160370.15