AVIFYAdvanced Info Svc Pu08/24/2016
LAST:

 4.950
CHANGE:
 0.02
OPEN:
4.980
HIGH:
5.003
ASK:
0.000
VOLUME:
4,100
CHANGE(%):
0.40
PREV:
4.970
LOW:
4.935
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/164.9805.0034.9354.9504,1000
08/23/164.9804.9804.9354.9701,5000
08/22/165.0155.0154.9604.9601,6000
08/19/165.0405.0655.0205.0202,3000
08/18/165.0735.0735.0005.0002,7000
08/17/164.9915.0064.9605.0062,9000
08/16/165.0005.0004.9504.9953,6000
08/15/165.3205.4285.3205.3201,3000
08/12/165.4205.4205.3605.4106,9000
08/11/165.4705.4705.3005.4701,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,529-940.89
FTSE6,787-490.72
NI22516,556-410.25
CAC404,386-501.12
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03