AVIFYAdvanced Info Svc Pu02/24/2017
LAST:

 4.865
CHANGE:
 0.02
OPEN:
4.860
HIGH:
4.880
ASK:
0.000
VOLUME:
6,700
CHANGE(%):
0.51
PREV:
4.840
LOW:
4.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.8604.8804.8604.8656,7000
02/23/174.8734.8734.8404.8401,9000
02/22/174.8444.8734.8204.8503,5000
02/21/174.8734.8804.8304.8806,0000
02/20/174.8684.8684.8684.86800
02/17/174.8684.8684.8684.8681000
02/16/174.8504.8654.8354.8355000
02/15/174.8604.8654.8304.8302,7000
02/14/174.8604.8684.8604.8681,4000
02/13/174.8054.8804.8054.8804,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62