AIOSFAtresmedia Corporacion DE Medios DE Comunicacion04/09/2019
LAST:

 4.510
CHANGE:
 0.23
OPEN:
4.510
HIGH:
4.510
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
4.85
PREV:
4.740
LOW:
4.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/194.5104.5104.5104.5102,0000
04/08/194.7404.7404.7404.74000
04/05/194.7404.7404.7404.74000
04/04/194.7504.7504.7404.7405000
04/03/194.6114.6114.6114.61100
04/02/194.6114.6114.6114.6117,9000
04/01/194.8004.8004.8004.80000
03/29/194.8004.8004.8004.80000
03/28/194.8004.8004.8004.80000
03/27/194.8004.8004.8004.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 10.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83