ABCPAmbase Corp10/19/2018
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.7900
VOLUME:
500
CHANGE(%):
4.08
PREV:
0.4900
LOW:
0.4700
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.48000.48000.47000.47005000
10/16/180.48200.49000.48200.490014,3000
10/10/180.48800.48800.48000.48004,5000
10/09/180.48000.48000.48000.48001000
10/08/180.49000.49000.48000.48001,8000
10/05/180.50000.50000.46000.460060,6000
10/03/180.59000.59000.53000.53003,5000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.20 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83