ABCPAmbase Corp01/14/2019
LAST:

 0.3101
CHANGE:
 0.00
OPEN:
0.3101
HIGH:
0.3101
ASK:
0.7900
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
0.3101
LOW:
0.3101
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.31010.31010.31010.31012,2000
01/10/190.31010.31010.31010.31013,1000
01/07/190.30500.30500.30500.30503000
01/03/190.30500.30500.30500.30507000
01/02/190.30000.30000.30000.30001,9000
01/01/190.30000.30000.30000.300000
12/31/180.30000.30750.30000.300012,2000
12/28/180.32000.32250.30000.300021,7000
12/27/180.30000.30000.30000.30002000
12/26/180.29000.29000.29000.290000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.25 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83