AASPAll-Amer Sportpark02/13/2019
LAST:

 0.6500
CHANGE:
 0.24
OPEN:
0.4100
HIGH:
0.6500
ASK:
0.0400
VOLUME:
9,300
CHANGE(%):
58.54
PREV:
0.4100
LOW:
0.4100
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.41000.65000.41000.65009,3000
02/12/190.41000.41000.41000.41001000
02/11/190.41000.41000.41000.410000
02/08/190.41000.41000.41000.410000
02/07/190.41000.41000.41000.410000
02/06/190.41000.41000.41000.41001000
02/05/190.41000.41000.41000.410000
02/04/190.41000.41000.41000.410000
02/01/190.41000.41000.41000.410000
01/31/190.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83