AMFCA M B Financial Cp05/15/2013
LAST:

 9.500		CHANGE:
 1.50		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
100
CHANGE(%):
13.64		PREV:
11.000		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/139.5009.5009.5009.5001000
05/14/1311.00011.00011.00011.00000
05/13/1311.00011.00011.00011.00000
05/10/1311.00011.00011.00011.00000
05/09/136.90011.0006.90011.0005000
05/08/137.0007.0007.0007.00000
05/07/137.0007.0007.0007.00000
05/06/137.0007.0007.0007.00000
05/03/137.0007.0007.0007.00000
05/02/137.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23