AMFCA M B Financial Cp09/29/2017
LAST:

 18.00
CHANGE:
 0.55
OPEN:
17.76
HIGH:
18.00
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
3.15
PREV:
17.45
LOW:
17.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1717.7618.0017.7618.008,0000
09/28/1717.4517.4517.4517.455000
09/27/1717.0517.0517.0517.0500
09/26/1717.0517.0517.0517.0500
09/25/1717.0517.0517.0517.0500
09/22/1717.0517.0517.0517.0500
09/21/1717.0517.0517.0517.0500
09/20/1717.0517.0517.0517.0500
09/19/1717.0517.0517.0517.0500
09/18/1717.0517.0517.0517.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08