AMFCA M B Financial Cp08/22/2017
LAST:

 17.45
CHANGE:
 0.55
OPEN:
17.45
HIGH:
17.45
ASK:
0.00
VOLUME:
700
CHANGE(%):
3.25
PREV:
16.90
LOW:
17.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1717.4517.4517.4517.457000
08/21/1716.9016.9016.9016.9000
08/18/1716.9016.9016.9016.9000
08/17/1716.9016.9016.9016.9000
08/16/1716.9016.9016.9016.9000
08/15/1716.9016.9016.9016.9000
08/14/1716.9016.9016.9016.9000
08/11/1716.9016.9016.9016.9000
08/10/1716.9016.9016.9016.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58