AMFCA M B Financial Cp10/27/2014
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/149.2509.2509.2509.2501000
10/23/149.2509.2509.2509.2504000
10/16/149.0009.0008.6508.6503000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568190.42
DJI17,1912171.28
SP5001,995130.64
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49