AMFCA M B Financial Cp04/06/2015
LAST:

 11.50
CHANGE:
 0.95
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
9.00
PREV:
10.55
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1511.5011.5011.5011.501000
04/03/1510.5510.5510.5510.5500
04/02/1510.5510.5510.5510.5500
04/01/1510.5510.5510.5510.5500
03/31/1510.5510.5510.5510.5500
03/30/1510.5510.5510.5510.5500
03/27/1510.5510.5510.5510.5500
03/26/1510.5510.5510.5510.5500
03/25/1510.5510.5510.5510.5500
03/24/1510.5510.5510.5510.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31