AMFCA M B Financial Cp04/18/2016
LAST:

 13.25
CHANGE:
 0.50
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.92
PREV:
12.75
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1613.2513.2513.2513.252000
04/14/1612.7512.7512.7512.751000
04/12/1612.5012.5012.5012.506000
03/31/1614.0014.0012.5012.506000
03/30/1612.5512.6912.5512.692000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50