AMFCA M B Financial Cp01/27/2015
LAST:

 9.000
CHANGE:
 0.50
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.26
PREV:
9.500
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/159.0009.0009.0009.0001000
01/22/159.5009.5009.5009.5006000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,618-110.10
FTSE6,81320.02
NI22517,796270.15
CAC404,609-150.32
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22