AMFCA M B Financial Cp04/17/2017
LAST:

 17.50
CHANGE:
 0.50
OPEN:
17.50
HIGH:
17.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.78
PREV:
18.00
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1717.5017.5017.5017.502000
04/14/1718.0018.0018.0018.0000
04/13/1718.0018.0018.0018.0000
04/12/1718.0018.0018.0018.0000
04/11/1718.0018.0018.0018.0000
04/10/1718.0018.0018.0018.0000
04/07/1718.0018.0018.0018.0000
04/06/1718.0018.0018.0018.0000
04/05/1716.0018.0015.5518.001,9000
04/04/1716.0016.0016.0016.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34