AMFCA M B Financial Cp03/04/2015
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/159.5009.5009.5009.5002,1000
03/03/159.5009.5009.5009.5001000
03/02/1510.10010.10010.10010.1001000
02/25/159.5009.5009.5009.5001,5000
02/24/159.4989.4989.4989.49800
02/23/159.5009.5009.4989.4983000
02/20/159.5009.5009.5009.50000
02/19/159.5009.5009.5009.5001000
02/18/159.5009.5009.5009.50000
02/17/159.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-551.11
DJI17,857-2791.54
SP5002,071-301.42
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12