AMFCA M B Financial Cp07/23/2015
LAST:

 10.95
CHANGE:
 0.05
OPEN:
10.95
HIGH:
10.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.46
PREV:
10.90
LOW:
10.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1510.9510.9510.9510.951000
07/15/1510.9010.9010.9010.902000
07/14/1510.9510.9510.9510.9500
07/13/1510.9510.9510.9510.9500
07/10/1510.9510.9510.9510.9500
07/09/1510.9510.9510.9510.9500
07/08/1510.9510.9510.9510.9500
07/07/1510.9510.9510.9510.951000
07/06/1510.9010.9010.9010.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56