AMFCA M B Financial Cp08/20/2015
LAST:

 11.00
CHANGE:
 0.90
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
7.56
PREV:
11.90
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1511.0011.0011.0011.005000
08/19/1511.9011.9011.9011.9000
08/18/1511.9011.9011.9011.9000
08/17/1511.9911.9911.9011.901000
08/14/1510.9510.9510.9510.9500
08/13/1510.9510.9510.9510.9500
08/12/1510.9510.9510.9510.9500
08/11/1510.9510.9510.9510.9500
08/10/1510.9510.9510.9510.9500
08/07/1510.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,962130.67
DAX10,2061581.58
FTSE6,174911.49
NI22518,3532581.42
CAC404,614591.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77