AMFCA M B Financial Cp08/28/2014
LAST:

 9.000
CHANGE:
 0.20
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.27
PREV:
8.800
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/149.0009.0009.0009.0003000
08/27/148.8008.8008.8008.80000
08/26/148.8008.8008.8008.80000
08/25/148.8008.8008.8008.80000
08/22/148.8008.8008.8008.80000
08/21/148.8008.8008.8008.8001000
08/20/148.6508.6508.6508.65000
08/19/148.6508.6508.6508.65000
08/18/148.6508.6508.6508.65000
08/15/148.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,389-330.75
DJI16,737-680.40
SP5001,936-110.54
DAX9,196-1861.99
FTSE6,446-1111.69
NI22515,662-4202.61
CAC404,243-1232.81
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28