AMFCA M B Financial Cp12/07/2016
LAST:

 14.55
CHANGE:
 0.05
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.34
PREV:
14.50
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.5514.5514.5514.552000
11/28/1615.5015.5014.5014.502000
11/25/1615.3515.3515.3515.354000
11/24/1615.5015.5015.5015.5000
11/23/1615.5015.5015.5015.5000
11/22/1615.5015.5015.5015.5000
11/21/1615.5015.5015.5015.5000
11/18/1615.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44