AMFCA M B Financial Cp04/01/2014
LAST:

 7.500
CHANGE:
 0.45
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
200
CHANGE(%):
6.38
PREV:
7.050
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/147.5007.5007.5007.5002000
03/31/147.0507.0507.0507.05000
03/28/147.0507.0507.0507.05000
03/27/147.0507.0507.0507.0502000
03/26/147.2507.2507.2507.25000
03/25/147.2507.2507.2507.25000
03/24/147.2507.2507.2507.2501000
03/21/147.2507.2507.2507.25000
03/20/147.2507.2507.2507.25000
03/19/147.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28