AMFCA M B Financial Cp06/19/2017
LAST:

 17.00
CHANGE:
 1.10
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
700
CHANGE(%):
6.08
PREV:
18.10
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1717.0017.0017.0017.007000
06/16/1718.1018.1018.1018.1000
06/15/1718.1018.1018.1018.1000
06/14/1718.1018.1018.1018.1000
06/13/1718.1018.1018.1018.1000
06/12/1718.1018.1018.1018.1000
06/09/1718.1018.1018.1018.1000
06/08/1718.1018.1018.1018.1000
06/07/1718.1018.1018.1018.1000
06/06/1718.1018.1018.1018.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61