AMFCA M B Financial Cp09/30/2016
LAST:

 13.25
CHANGE:
 0.45
OPEN:
13.24
HIGH:
13.25
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
3.52
PREV:
12.80
LOW:
13.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1613.2413.2513.2413.251,2000
09/29/1612.8012.8012.8012.801000
09/28/1612.9913.0012.9913.001,0000
09/27/1612.7512.7512.7512.7500
09/26/1612.7512.7512.7512.7500
09/23/1612.6012.7512.6012.757000
09/22/1612.6012.6012.6012.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86