AMFCA M B Financial Cp12/15/2017
LAST:

 18.55
CHANGE:
 0.05
OPEN:
18.55
HIGH:
18.55
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.27
PREV:
18.50
LOW:
18.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1718.5518.5518.5518.553000
12/08/1718.5018.5018.5018.502000
12/07/1718.5018.5018.5018.5000
12/06/1718.5018.5018.5018.5000
12/05/1718.5018.5018.5018.502000
12/04/1720.5620.5620.5620.5600
12/01/1720.5620.5620.5620.5600
11/30/1720.5620.5620.5620.5600
11/29/1720.5620.5620.5620.561000
11/28/1720.5620.5620.5620.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23