AMFCA M B Financial Cp01/21/2016
LAST:

 11.58
CHANGE:
 0.28
OPEN:
11.58
HIGH:
11.58
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.48
PREV:
11.30
LOW:
11.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1611.5811.5811.5811.581000
01/20/1611.3011.3011.3011.3000
01/19/1611.3011.3011.3011.3000
01/18/1611.3011.3011.3011.3000
01/15/1611.3011.3011.3011.3000
01/14/1611.3011.3011.3011.301000
01/13/1611.5811.5811.5811.5800
01/12/1611.5811.5811.5811.5800
01/11/1611.5811.5811.5811.5800
01/08/1611.5811.5811.5811.581000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55