AMFCA M B Financial Cp02/22/2017
LAST:

 15.50
CHANGE:
 0.45
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.82
PREV:
15.95
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1715.5015.5015.5015.501000
02/21/1715.9515.9515.9515.9500
02/20/1715.9515.9515.9515.9500
02/17/1715.9515.9515.9515.9500
02/16/1715.9515.9515.9515.9500
02/15/1715.9515.9515.9515.9500
02/14/1715.9515.9515.9515.9500
02/13/1715.9515.9515.9515.9500
02/10/1715.9515.9515.9515.9500
02/09/1715.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857120.21
DJI20,836140.07
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17