AMFCA M B Financial Cp05/13/2015
LAST:

 10.35
CHANGE:
 0.05
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.49
PREV:
10.30
LOW:
10.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/1510.3510.3510.3510.351000
05/06/1510.3010.3010.3010.301000
05/05/1510.1510.1510.1510.1500
05/04/1510.1510.1510.1510.1500
05/01/1510.1510.1510.1510.1500
04/30/1510.1510.1510.1510.1500
04/29/1510.1510.1510.1510.1500
04/28/1510.1510.1510.1510.1500
04/27/1510.1510.1510.1510.1500
04/24/1510.1510.1510.1510.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,851-130.11
FTSE7,040270.38
NI22520,264620.30
CAC405,139-80.16
GLD1,206-30.22
BDI565.0-3.00.53
HSI27,9934691.70