ALPEAlpha-En Corp11/15/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5500
ASK:
8.5000
VOLUME:
1,700
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5000
BID:
8.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.52500.55000.50000.55001,7000
11/13/190.54000.54000.54000.54001,0000
11/11/190.52000.54000.52000.54001,3000
11/08/190.51000.53000.50000.53005,5000
11/07/190.60000.60000.56000.60002,3000
11/06/190.42300.68000.42300.67993,0000
11/04/190.56000.70000.56000.690011,2000
11/01/190.42000.60000.42000.60002000
10/31/190.54000.54000.45000.45001,3000
10/30/190.51000.52000.40000.400014,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83