OTCBB, ADXDF End of Day and Historical Stock Data [Adex Mining Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ADXDF

Adex Mining Corp

06/24/2014

LAST: 0.0161	CHANGE: 0.01	OPEN: 0.0161	HIGH: 0.0161	ASK: 0.0000	VOLUME: 15,000
LAST: 0.0161	CHANGE(%): 25.12	PREV: 0.0215	LOW: 0.0161	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/24/14	0.0161	0.0161	0.0161	0.0161	15,000
06/23/14	0.0215	0.0215	0.0215	0.0215	10,000
06/20/14	0.0199	0.0199	0.0199	0.0199	0
06/19/14	0.0199	0.0199	0.0199	0.0199	0
06/18/14	0.0199	0.0199	0.0199	0.0199	0
06/17/14	0.0199	0.0199	0.0199	0.0199	0
06/16/14	0.0199	0.0199	0.0199	0.0199	0
06/13/14	0.0199	0.0199	0.0199	0.0199	0
06/12/14	0.0199	0.0199	0.0199	0.0199	0
06/11/14	0.0199	0.0199	0.0199	0.0199	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.02 - 0.08

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	4,450	-23	0.50
DJI	16,961	-126	0.74
SP500	1,978	-10	0.48
DAX	9,613	-31	0.32
FTSE	6,796	4	0.06
NI225	15,529	72	0.46
CAC40	4,333	3	0.06
GLD	1,303	14	1.12
BDI	739.0	7.0	0.96
HSI	24,429	213	0.88

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.