ADXDFAdex Mining Corp01/06/2016
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
300
CHANGE(%):
96.15
PREV:
0.0026
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/160.00010.00010.00010.00013000
01/05/160.00260.00260.00260.002600
01/04/160.00260.00260.00260.00262000
01/01/160.00270.00270.00270.002700
12/31/150.00270.00270.00270.002700
12/30/150.00270.00270.00270.002700
12/29/150.00270.00270.00270.002700
12/28/150.00270.00270.00270.002700
12/25/150.00270.00270.00270.002700
12/24/150.00270.00270.00270.002700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55