ADXDFAdex Mining Corp06/24/2014
LAST:

 0.0161
CHANGE:
 0.01
OPEN:
0.0161
HIGH:
0.0161
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
25.12
PREV:
0.0215
LOW:
0.0161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/140.01610.01610.01610.016115,0000
06/23/140.02150.02150.02150.021510,0000
06/20/140.01990.01990.01990.019900
06/19/140.01990.01990.01990.019900
06/18/140.01990.01990.01990.019900
06/17/140.01990.01990.01990.019900
06/16/140.01990.01990.01990.019900
06/13/140.01990.01990.01990.019900
06/12/140.01990.01990.01990.019900
06/11/140.01990.01990.01990.019900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,088-260.15
SP5001,98740.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80