ADXDFAdex Mining Corp05/17/2013
LAST:

 0.0280		CHANGE:
 0.01		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
25.00		PREV:
0.0224		LOW:
0.0280		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.02800.02800.02800.02805,0000
05/16/130.02240.02240.02240.022400
05/15/130.02240.02240.02240.022400
05/14/130.02240.02240.02240.022400
05/13/130.02240.02240.02240.022400
05/10/130.02240.02240.02240.022400
05/09/130.02240.02240.02240.022400
05/08/130.02240.02240.02240.022400
05/07/130.02240.02240.02240.022435,0000
05/06/130.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,409110.13
FTSE6,713100.15
NI22515,3612231.47
CAC403,99840.09
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78