ADXDFAdex Mining Corp02/25/2014
LAST:

 0.0206		CHANGE:
 0.00		OPEN:
0.0206		HIGH:
0.0206		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
14.17		PREV:
0.0240		LOW:
0.0206		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/140.02060.02060.02060.0206100,0000
02/24/140.02400.02400.02400.024000
02/21/140.02400.02400.02400.024000
02/20/140.02400.02400.02400.024000
02/19/140.02400.02400.02400.024000
02/18/140.02400.02400.02400.02407,5000
02/17/140.01350.01350.01350.013500
02/14/140.01350.01350.01350.013500
02/13/140.01350.01350.01350.013500
02/12/140.01350.01350.01350.013500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,35260.13
DJI16,422620.38
SP5001,87730.17
DAX9,469740.77
FTSE6,775140.20
NI22515,2741390.92
CAC404,402150.35
GLD1,352141.05
BDI1,391664.98
HSI22,660420.19