ADXDFAdex Mining Corp03/26/2015
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0000
VOLUME:
85,500
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.00600.00600.00600.006085,5000
03/25/150.00500.00500.00500.005000
03/24/150.00500.00500.00500.005010,0000
03/23/150.00600.00600.00600.006000
03/20/150.00600.00600.00600.006000
03/19/150.00600.00600.00600.006000
03/18/150.00600.00600.00600.006000
03/17/150.00600.00600.00600.006000
03/16/150.00600.00600.00600.006000
03/13/150.00600.00600.00600.00606,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,017120.23
DJI18,070460.26
SP5002,11460.29
DAX11,6201651.44
FTSE6,986250.36
NI22519,532120.06
CAC405,082350.70
GLD1,188141.16
BDI565.0-3.00.53
HSI27,737-3871.38