ADXDFAdex Mining Corp06/15/2016
LAST:

 0.0067
CHANGE:
 0.01
OPEN:
0.0067
HIGH:
0.0067
ASK:
0.0000
VOLUME:
400
CHANGE(%):
378.57
PREV:
0.0014
LOW:
0.0067
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/160.00670.00670.00670.00674000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,4571882.03
FTSE6,1301482.48
NI22515,323140.09
CAC404,0881032.58
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27