ADXDFAdex Mining Corp09/21/2016
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
100
CHANGE(%):
78.72		PREV:
0.0047		LOW:
0.0010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/160.00100.00100.00100.00101000
09/20/160.00470.00470.00470.004700
09/19/160.00470.00470.00470.004700
09/16/160.00470.00470.00470.004700
09/15/160.00470.00470.00470.004700
09/14/160.00470.00470.00470.004700
09/13/160.00470.00470.00470.004700
09/12/160.00470.00470.00470.004700
09/09/160.00470.00470.00470.00475000
09/08/160.00650.00650.00650.006500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.66