ADXDFAdex Mining Corp08/21/2014
LAST:

 0.0208
CHANGE:
 0.00
OPEN:
0.0208
HIGH:
0.0208
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
2.80
PREV:
0.0214
LOW:
0.0208
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.02080.02080.02080.02088,0000
08/20/140.02140.02140.02140.021400
08/19/140.02140.02140.02140.021400
08/18/140.02140.02140.02140.021410,0000
08/15/140.01000.01000.01000.010000
08/14/140.01000.01000.01000.010000
08/13/140.01000.01000.01000.010000
08/12/140.01000.01000.01000.010000
08/11/140.01000.01000.01000.010000
08/08/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57