ADXDFAdex Mining Corp02/03/2017
LAST:

 0.0067
CHANGE:
 0.00
OPEN:
0.0067
HIGH:
0.0067
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
34.00
PREV:
0.0050
LOW:
0.0067
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/170.00670.00670.00670.00671,0000
02/02/170.00500.00500.00500.005000
02/01/170.00500.00500.00500.005000
01/31/170.00500.00500.00500.005000
01/30/170.00500.00500.00500.005000
01/27/170.00500.00500.00500.005000
01/26/170.00500.00500.00500.005000
01/25/170.00500.00500.00500.005000
01/24/170.00500.00500.00500.005000
01/23/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857120.21
DJI20,836140.07
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17