ADXDFAdex Mining Corp11/14/2013
LAST:

 0.0240		CHANGE:
 0.01		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
22.58		PREV:
0.0310		LOW:
0.0240		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/130.02400.02400.02400.02405,0000
11/13/130.03100.03100.03100.031000
11/12/130.03100.03100.03100.031000
11/11/130.03100.03100.03100.031000
11/08/130.03100.03100.03100.031000
11/07/130.03100.03100.03100.031000
11/06/130.03100.03100.03100.031000
11/05/130.03100.03100.03100.031000
11/04/130.03100.03100.03100.031000
11/01/130.03100.03100.03100.03104000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03810.02
DJI15,890250.16
SP5001,79320.13
DAX9,14990.10
FTSE6,51110.02
NI22515,1772301.50
CAC404,14630.06
GLD1,247201.66
BDI1,994723.75
HSI23,713160.07