ADXDFAdex Mining Corp07/11/2016
LAST:

 0.0051
CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0051
ASK:
0.0000
VOLUME:
600
CHANGE(%):
8.51
PREV:
0.0047
LOW:
0.0051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/160.00510.00510.00510.00516000
07/08/160.00470.00470.00470.00472,5000
06/30/160.00280.00280.00280.00286,0000
06/29/160.00670.00670.00670.006700
06/28/160.00670.00670.00670.006700
06/27/160.00670.00670.00670.006700
06/24/160.00670.00670.00670.006700
06/23/160.00670.00670.00670.006700
06/22/160.00670.00670.00670.006700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,314390.38
FTSE6,706-160.23
NI22516,569920.56
CAC404,418-20.05
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28