ADXDFAdex Mining Corp08/21/2014
LAST:

 0.0208
CHANGE:
 0.00
OPEN:
0.0208
HIGH:
0.0208
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
2.80
PREV:
0.0214
LOW:
0.0208
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.02080.02080.02080.02088,0000
08/20/140.02140.02140.02140.021400
08/19/140.02140.02140.02140.021400
08/18/140.02140.02140.02140.021410,0000
08/15/140.01000.01000.01000.010000
08/14/140.01000.01000.01000.010000
08/13/140.01000.01000.01000.010000
08/12/140.01000.01000.01000.010000
08/11/140.01000.01000.01000.010000
08/08/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,541-80.18
DJI17,0831080.64
SP5001,98200.00
DAX9,080-30.03
FTSE6,46070.10
NI22515,6581040.67
CAC404,129180.44
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49