EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADXDF: Adex Mining Inc

30 Oct 2025
LAST:

0.0269

CHANGE:
 0.00		OPEN:
0.0269		HIGH:
0.0269		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
3.93		PREV:
0.0280		LOW:
0.0269		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.02690.02690.02690.02695.0K
17 Oct 250.02800.02800.02800.02801.4K
16 Oct 250.02380.02800.01500.0280384.0K
15 Oct 250.01500.02380.01500.01502.0K

COMPANY PROFILE

Name:Adex Mining Inc
About:Adex Mining Inc. engages in exploring and developing mineral properties in Canada. The company primarily explores for tin, indium, zinc, molybdenum, and tungsten deposits. It holds 100% of the subsurface mineral rights to approximately 1,600 hectares comprising the Mount Pleasant mine area of New Brunswick, Canada. The company was founded in 1992 and is based in Toronto, Canada.
Sector:Basic Materials
Address:36 Toronto Street, Toronto, ON, Canada, M5C 2C5
Website:https://www.adexmining.com
CIK:0001344756
FIGI:BBG000FYWPC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0212.1%
MA10:0.035.5%
MA20:0.028.5%
STO9:85.00 
STO14:82.78 
RSI14:46.24
WPR14:-17.22 
MTM14:0.01
ROC14:1.24 
ATR:0.01 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.034.1%
Month Low:0.01
Volatility:247.24