ADXDFAdex Mining Corp07/30/2015
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
31.58
PREV:
0.0019
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.00130.00130.00130.00131,0000
07/29/150.00190.00190.00190.001900
07/28/150.00190.00190.00190.001900
07/27/150.00190.00190.00190.001900
07/24/150.00190.00190.00190.001900
07/23/150.00190.00190.00190.001900
07/22/150.00570.00570.00190.001920,0000
07/21/150.00200.00200.00200.00205,0000
07/20/150.00480.00480.00480.004800
07/17/150.00480.00480.00480.004800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,936-371.85
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64