ADXDFAdex Mining Corp08/29/2016
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.99
PREV:
0.0067
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/160.00650.00650.00650.00655,0000
08/26/160.00670.00670.00670.006700
08/25/160.00670.00670.00670.006700
08/24/160.00670.00670.00670.006773,0000
08/23/160.00680.00680.00680.006800
08/22/160.00680.00680.00680.006800
08/19/160.00680.00680.00680.006800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38