Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,2801,2801,28010000.00 
LAHOLans Holdings Inc.0.45000.25000.450028,0000.200080.00 
LANZLancer Orthodontic0.33000.33000.3300100-0.02005.71 
LARAFLaura Ashley Hldgs P0.42000.42000.4200100-0.04008.70 
LAREFLar Espana Real Esta11.8011.8011.80100-0.312.56 
LARRFLaird Group Plc Ord5.0005.0005.0001000.4008.70 
LATFB& D Food Corp0.00220.00170.0018141,440,900-0.000210.00 
LATNFLatin Amern Minerals0.11750.11750.117533,500-0.014510.98 
LATXLatitude 360 Inc.1.7501.6001.7503,4000.0704.17 
LAXAFLaxai Pharma Ltd0.00120.00120.00121,4000.00000.00 
LBARPLba Rlty Fd Pfd22.9822.2522.981,600-0.020.09 
LBASLocation Based Techs0.00990.00770.007773,400-0.002222.22 
LBBBLiberty Bell Bk Nj1.1001.0201.0207,700-0.0807.27 
LBCPLiberty Bancorp Inc14.9514.9514.952,000-0.201.32 
LBGOLiberty Gold0.01500.01500.015010,000-0.00106.25 
LBIOLion Biotechnologies Inc.7.3306.7007.00022,7000.1902.79 
LBLCFLoblaw Companies Ltd53.0353.0153.012,000-0.030.06 
LBRGLadybug Resource Grp0.00090.00090.000990,0000.00000.00 
LBRMFLabrador Iron Mines Holdings Limited0.06180.06180.06185,000-0.00020.32 
LBSRLiberty Star Uranium0.01380.01300.0132277,200-0.00053.65 
LBSVLiberty Silver Corp.0.03000.02200.02201,454,200-0.009029.03 
LBTGLiberty Coal Energy0.00030.00020.00032,495,5000.000150.00 
LBYELiberty Energy Corp0.01350.01260.013568,1000.00097.14 
LCARLescarden Inc0.02500.02500.025010,0000.003013.64 
LCCTFLoccitane Luxembourg2.3302.3302.3308000.0100.43 
LCDXLucid Inc0.56000.56000.56001,2000.00000.00 
LCNTULouisiana Central Oil & Gas2,4672,4672,46710020.08 
LCRELecere Corporation0.00030.00030.00033,500-0.013297.78 
LCRTFLeucrotta Expl Inc2.0502.0492.04910,0000.1045.37 
LCSHFLancashire Holdings10.4210.3810.395,5000.010.08 
LCTCLifeloc6.0006.0006.0001000.0000.00 
LCTZLa Cortez Energy Inc0.00680.00680.00683,0000.00034.62 
LDBKFLadbrokes Plc Ord2.1002.1002.100400-0.1506.67 
LDBKYLadbrokes Sp ADR2.2302.1402.15422,200-0.0311.42 
LDHLLd Holdings Inc.0.39000.26300.39001,2000.00000.00 
LDISLeadis Technology Inc.0.01200.01200.01202,0000.00000.00 
LDKBLandmark Bancorp Pa11.9311.9311.93900-0.070.58 
LDKSYLdk Solar Co. Ltd0.33000.29000.3300430,0000.030010.00 
LDNXFLondon Stock Exchange Group Plc33.1333.0533.131,100-1.123.28 
LDPPLondon & Pacific Hea0.00650.00300.0065801,8000.0035116.67 
LDSILife Design Station0.00010.00010.0001200-0.000150.00 
LDSVFLindt & Sprungli Ag5,0275,0275,027100-1282.48 
LEACWLear Corporation188.8188.8188.8100-0.20.12 
LEATLeatt Corp1.6001.6001.600500-0.0201.23 
LEDIFLed Medical0.41400.38100.3990202,400-0.00801.97 
LEFUFLeons Furniture Ltd13.3913.3913.39300-0.090.66 
LEGELegend Media Inc0.00800.00800.00805,0000.00000.00 
LEGIFLeg Immobilien Ag73.1172.7572.751,200-1.812.43 
LEGPFLegacy Oil Gas5.7505.7025.7021,100-0.2343.94 
LEHKQLehman Brothers Holdings Capital Trust0.42000.35000.42001,200-0.01994.52 
LEHLQLehman Br Cap TR IV0.47990.35000.479912,0000.128136.41 
LEHNQLehman Br Hld 6.24 N0.44980.36020.380021,400-0.02005.00 
LEOMLeo Motors Inc.0.06600.05510.060143,400-0.00487.40 
LEONLeone Asset Management Inc.0.05000.05000.05002000.00000.00 
LESAFLe Saunda Holdings Ltd0.46000.46000.46008,0000.01002.22 
LEXGLithium Exploration Group Inc0.00740.00590.00656,091,500-0.00034.41 
LEXVFVG Gold Corp0.09500.09500.09506,500-0.00505.00 
LFAPLifeapps Digital Med0.05000.04120.0413171,500-0.011221.33 
LFBCFLife Bank & Split9.9599.9569.9592,2000.7678.35 
LFCYFVeloxis Pharmaceutic0.35000.34500.34501,3000.040013.11 
LFDEFUrthecast Corp0.99050.99050.9905500-0.229518.81 
LFEXLucky Friday Extensi0.04000.04000.04005000.00000.00 
LFGEFLafarge Sa76.0076.0076.00100-11.3512.99 
LFGPLedyard Financial Gr50.0050.0050.008000.000.00 
LFRGYLafarge Ads18.1417.8317.937,900-0.150.80 
LFSYFLifestyle Internatio1.5001.5001.500500-0.31117.15 
LFSYYLifestyle Intl Hldgs45.8545.8545.85100-0.881.88 
LFUGFLi & Fung Ltd1.2101.2101.2103,000-0.0100.82 
LFUGYLi & Fung Ltd ADR2.3002.2802.28562,000-0.0652.77 
LFYCLafayette Comm Bk In7.9507.9507.9501,1000.3003.92 
LGAHLga Holdings Inc.0.05000.05000.05005,0000.00000.00 
LGBICannabiz Mobile Inc.0.14000.14000.1400900-0.01006.67 
LGBOFLingbao Gold Co0.16000.16000.160010,0000.020014.29 
LGBSLegends Business Grp0.00070.00060.00071,936,700-0.000112.50 
LGCHFLongcheer Holdings0.04000.04000.04008,000-0.130076.47 
LGCUFLuna Gold Corp0.72290.69270.722941,9000.01291.82 
LGDDFLagardere Groupe Sca27.5027.3927.39600-4.4513.96 
LGDILegend Intl Hldgs0.01700.01700.017020,0000.00000.00 
LGGNYLegal & General Grou19.3819.3819.38300-0.381.92 
LGHSLonghai Steel Inc0.05000.05000.050026,3000.00000.00 
LGHTLighthouse Bank [Ca]11.7711.7511.772000.070.60 
LGLBFLyxor Gold Bullion117.1117.1117.1100-2.92.45 
LGLTFLoyalist Group Ltd0.43630.43620.436212,000-0.073814.47 
LGMFFLions Gate Metals0.00100.00100.0010500-0.059098.33 
LGNDZLigand Pharma0.01050.01050.0105500-0.00054.55 
LGNXZLigand Pharma0.08500.08500.08505000.00000.00 
LGNYZLigand Pharma0.06300.06300.06305000.00000.00 
LGNZZLigand Pharma0.01500.01500.015048,2000.00107.14 
LGORFLargo Resources Ltd0.27000.27000.27003,0000.01003.85 
LGOYFLogo Yazilim9.9439.9439.9438,300-0.0200.20 
LGPRULaclede Group Inc53.6353.5353.63242,600-0.631.15 
LGRCFLafarge Republic0.17000.17000.170019,8000.020013.33 
LGRVFLegrand Sa55.7555.7555.75400-0.450.80 
LGSXYLight S.A. ADR8.7908.6408.640300-0.4004.42 
LGTSLightspace Corp0.04000.04000.04009,0000.00000.00 
LGUALanguage Arts Corp3.7503.7503.7505000.0000.00 
LHHMQLehman Bro Cap V 6.00.52790.35010.52799000.216869.69 
LHMAFLithium Amers Corp0.35060.31960.3270112,6000.00621.93 
LHPTLighthouse Petroleum0.00030.00010.0002182,448,300-0.000133.33 
LHUAFLianhua Supermarket0.58000.58000.58003,900-0.04046.51 
LIBCLiberty Bancorp [Ca]12.0012.0012.001,0000.000.00 
LIBELiberated Energy0.01000.00840.0084109,500-0.001616.00 
LIBHALiberty Homes Inc A1.00001.00001.00004000.00000.00 
LICTLict Corporation4,9004,9004,900100-1002.00 
LIEGLi3 Energy Inc0.02460.02100.021075,900-0.00239.87 
LIFSLife Stem Genetics Inc.0.07000.07000.07005,1000.00000.00 
LIFZFLabrador Iron Ore24.3824.3824.38100-0.170.69 
LIGALig Assets Inc.0.00320.00280.00301,840,000-0.00026.25 
LIHCLiberty International Holding Corp0.04000.04000.0400100-0.030042.86 
LIIGFLondon Mining Plc0.47000.47000.47005,000-0.03006.00 
LIIZFLogan International Inc5.9545.9005.9014,0000.0010.02 
LIMAFLinamar Corp55.6955.4855.48200-0.310.56 
LINKInterlink Electron#8.7508.7508.750100-1.25012.50 
LIOEFLion Energy Limited0.16600.16600.16601000.026018.57 
LIVCLive Current Media0.06800.06800.0680900-0.00010.15 
LIWALihua International0.06700.06000.064763,200-0.00365.27 
LIXTLixte Biotech Hldgs0.49000.49000.49002000.3500250.00 
LKAILka International In0.36890.36880.36892,4000.058919.00 
LKENLuke Entertainment Inc0.00080.00060.000886,0000.00000.00 
LKFLFLuk Fook Holdings In3.0903.0903.0905,000-0.0100.32 
LKHLYLonking Holdings Lim9.1109.1109.1101,000-0.5105.30 
LKIILazare Kaplan Intl1.4001.4001.4002000.0000.00 
LKOLFLakes Oil NL0.00100.00100.001050,000-0.001762.96 
LKREFLink Real Estate Inv5.6805.6805.6802,100-0.2293.88 
LKSGFLuks Grp Vietnam Hld0.30000.30000.30001000.040015.38 
LKWDFGolden Secret Vent0.05900.05900.05901,800-0.020025.32 
LLBOLifeline Biotech0.00010.00010.000110,0000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2631.2601.2632,4000.0332.70 
LLENL&L Energy0.12000.11110.119947,300-0.00010.08 
LLESFLend Lease Corp Ltd13.0012.7513.0011,9000.251.97 
LLESYLend Lease Corp Ltd12.7312.6912.7316,400-0.282.15 
LLFPLegal Life Plans0.50000.50000.50001000.00000.00 
LLLILamperd Less Lethal0.09500.08300.088098,700-0.00202.22 
LLNDLandmark Land Co Inc0.30600.30600.30603,4000.00000.00 
LLTHFJardine Lloyd Thomps16.2116.2116.21200-0.995.77 
LLTILaserlock Technologies Inc0.05560.05500.0550209,400-0.00061.08 
LLTPLightlake Therapeutics0.03610.03470.035099,100-0.004511.39 
LMEFFLaurion Minerals Exp0.00500.00500.00504,300-0.010066.67 
LMGRLight Mgmt Grp Inc0.00010.00010.00011,0000.00000.00 
LMNKLifestyle Medical Network Inc.0.25000.25000.25005000.100066.67 
LMPLFLumenpulse Inc18.0318.0318.035,2000.130.73 
LMPMFLee & Man Paper Manu0.62000.62000.62002,0000.00000.00 
LMPMYLee & Man Paper Manu5.6805.6805.6807000.0200.35 
LMRMFLomiko Metals Inc0.07500.06350.0670144,0000.00294.52 
LMRXFLaramide Res Ltd0.46880.45710.45714,900-0.02294.77 
LMSCLive Microsystems Inc.0.40000.40000.40001,4000.080025.00 
LMSMFLms Medical Sys Inc0.38000.14000.160020,4000.030023.08 
LMTCFLinear Metals Corp0.05160.05160.05161,600-0.014922.41 
LMTILaser Master Intl0.03500.03500.03501,4000.00000.00 
LMWWLmww Holdings Inc0.00120.00120.0012100,0000.000220.00 
LNAGFLinde Ag198.9198.9198.91000.90.45 
LNCGYLinc Energy Ltd ADR9.2309.0609.09038,500-0.1361.47 
LNCLFLincoln Mining Corp0.17000.17000.170011,5000.031022.30 
LNCMLenco Mobile Inc0.00710.00500.0050170,300-0.002129.58 
LNCMQLenco Mobile Inc0.00600.00600.00601,900-0.001014.29 
LNCYFLinc Energy Ltd0.90150.90000.900016,500-0.00600.66 
LNDNFLundin Petroleum Ab17.6717.2317.23600-0.583.26 
LNDNYLundin Petroleum ADR17.5017.5017.50100-0.301.69 
LNDTLiandi Clean Tech0.58100.58100.58101,000-0.169022.53 
LNEGYLinge Ag ADR19.9419.7819.8329,700-0.130.65 
LNGLFLiquefied Natural GS3.9203.8703.896279,7000.0080.21 
LNGLYLiquefied Natural Ga156.0155.3155.3900-0.70.45 
LNGRFLongreach Oil0.13880.13880.13886,600-0.020112.65 
LNGTLaser Energetics Inc0.00170.00140.0017999,0000.000213.33 
LNGYFEsrey Energy Ltd.0.11900.11900.11905000.00807.21 
LNMIFLonmin Plc Ltd. Ord3.7403.7403.7401,1000.0100.27 
LNMIYLonmin Plc Sp ADR3.3803.3803.3802,000-0.0140.41 
LNNGFLi Ning Company Ltd0.56000.55000.550011,500-0.01001.79 
LNNGYLi Ning Co Ltd ADR14.3714.3614.361,000-0.110.76 
LNREFLonestar Resources Inc.0.36300.35000.3530717,900-0.03007.83 
LNTPLicont Corp5.7205.4005.7204000.0000.00 
LNVGFLenovo Group Ltd Ord1.5401.5301.54045,900-0.0100.65 
LNVGYLenovo Group Ltd ADR31.0030.6030.6141,600-0.491.58 
LNXGFLinux Gold Corp0.00990.00610.009963,8000.003862.30 
LNXSFLanxess Ag60.0059.3959.391,600-1.462.40 
LNXWLenox Wealth Mngmnt17.8017.8017.801001.307.88 
LOCNLocan Inc0.00720.00720.00721,0000.00011.41 
LOGCLogic Devices Inc.0.02600.02600.02607000.00000.00 
LOGGLifelogger Technologies Corp.0.67700.63000.6300293,800-0.02904.40 
LOGLLegend Oil & Gas0.00800.00640.0064581,000-0.001620.00 
LOGNLogansport Finl Cp29.4929.4929.491000.491.69 
LOIMFLoomis Ab30.3430.3430.341000.893.01 
LOMLFLion One Metals Ltd0.31900.29710.299912,200-0.02016.28 
LONCFLoncor Resources Inc0.08500.08500.08509,600-0.00101.16 
LOTELot78 Inc0.00790.00790.00798000.00045.33 
LOUIFLouis XiII0.66300.66300.66305000.00000.00 
LPADLapolla Industries0.49500.47000.495014,4000.00000.00 
LPBCLincoln Park Bancorp8.0008.0008.0001000.0000.00 
LPBPFLpbp Inc0.00010.00010.00015000.00000.00 
LPHMLee Pharmaceuticals0.03000.03000.03001,9000.013076.47 
LPIHLongwei Petroleum Investment Ho0.05500.05500.05502,5000.005010.00 
LPKFFLpkf Laser & Electro17.6417.6417.64200-0.010.06 
LPKGFLupaka Gold0.14800.14200.142023,0000.00402.90 
LPMDFLippo Malls Indonesi0.32570.32570.32571,760,0000.01575.06 
LPPILeep Inc0.00200.00200.0020200,0000.000211.11 
LPRRFLaurent Perrier Tour89.9089.9089.901000.450.50 
LPTCLeap Technology Inc0.10000.10000.10005000.00000.00 
LPTILongport Inc0.00370.00370.00375000.00000.00 
LQMTLiquidmetal Tech0.19400.18550.18601,948,300-0.00804.12 
LQSIFLiquor Stores Inc13.2613.1413.142,0000.645.10 
LQWCLifequest World Cp0.00250.00250.00251000.00000.00 
LRAXFLara Exploration Ltd.0.65100.65100.65102,000-0.01201.81 
LRCDFLaurentian Bk Cda Qu45.2445.2445.241000.561.25 
LRCILegal Research Ctr0.17000.17000.17007000.040030.77 
LRCPFLorraine Copper Corp0.08500.08340.08342,500-0.00586.50 
LRDCLaredo Oil Inc.0.79000.74850.748567,500-0.04155.25 
LRDRLaredo Resources0.00020.00010.0001193,454,3000.00000.00 
LRDRDLaredo Resources0.10000.10000.10001,3000.0700233.33 
LRESFLakeland Resources0.08520.08520.085210,000-0.00182.07 
LRLCFL'Oreal Co Act162.8162.8162.81000.10.03 
LRLCYL'Oreal Co ADR32.3432.1732.2337,9000.030.09 
LRTEFLanesborogh Real Est0.97900.97900.9790200-0.131011.80 
LRTNFLaurentian Goldfield0.38670.34800.365243,900-0.01122.98 
LRTRL L E Royal TR Ubi1.2501.2501.2503000.1008.70 
LRTYYLiberty Res Ltd ADR0.99000.99000.99002,0000.03303.45 
LRUSFLorus Therapeutics Inc.0.41700.41600.416012,5000.00601.46 
LSALLasalle Brands Corpo0.00220.00220.002260,0000.00000.00 
LSCGLighting Science Grp0.19500.16160.18004,8000.00502.86 
LSDCLandstar Development0.19000.19000.19008000.040026.67 
LSFGLifestore Financial10.5510.5510.552000.000.00 
LSGEFLions Gate Energy In0.02200.02200.02201,100-0.034060.71 
LSGOFLand Securities Grp17.4317.4317.43600-0.251.39 
LSKALiska Biometry Inc0.00140.00140.00146,0000.00000.00 
LSLCFLachlan Star Ltd0.07310.06400.064018,000-0.031833.19 
LSLPFLsl Property Service5.8805.8805.8802,000-0.0200.34 
LSTGLone Star Gold Inc0.00700.00650.006528,7000.00000.00 
LSTMFLightstream Resources Ltd.5.0294.6504.710270,700-0.3777.42 
LSTSLustros Inc0.09700.08500.096038,000-0.00181.84 
LSTWFLonestar West3.1203.0553.1205,3000.29410.42 
LTDHLiving 3D Holdings0.46000.20000.460010,9000.3900557.14 
LTECLoud Technologies Inc.0.05000.05000.05002,0000.00000.00 
LTFDLittlefield Corporation0.48000.48000.48001000.080020.00 
LTGHFLife Healthcare Grou4.2804.2804.2801,3000.0601.42 
LTGHYLife Healthcare16.5016.4516.45200-0.392.32 
LTHIFLithic Resources Ltd0.16200.16200.162020,0000.00201.25 
LTHOLegacy Tech Hldgs0.43000.37000.43005,2000.03007.50 
LTHULithium Tech Cp New0.00640.00480.00601,364,800-0.000913.04 
LTKBFLogistec Corp Cl B36.7536.7536.753001.805.14 
LTLBLittle Bank [The]11.0011.0011.001,700-0.191.70 
LTNCLabor Smart Inc0.16000.14150.1549343,3000.00493.27 
LTNRLoton Corp7.0007.0007.0008000.5007.69 
LTOMFLottomatica Spa Roma24.0924.0924.092000.020.08 
LTONYLinktone Ltd.2.6602.3802.38055,500-0.1204.80 
LTOUFLarsen & Toubro Ltd25.1525.1525.1521,000-0.461.80 
LTSCLightscape Techs Inc0.00160.00160.001670,0000.00000.00 
LTSNLts Nutraceuticals0.00500.00500.00501,8000.00000.00 
LTTCLattice Incorporated0.07510.07510.075122,300-0.00688.30 
LTUMLithium Corp0.11950.09000.1000552,900-0.015113.12 
LTUSLotus Pharmaceutical0.01700.00960.0100376,300-0.009047.37 
LTWCLtwc Corp0.00010.00010.00013000.00000.00 
LUCRFLucara Diamond Corp2.1682.1632.163300-0.0361.65 
LUCYLucille Farms Inc0.01000.01000.01003,5000.00984900.00 
LUDGLudwig Enterprises0.01000.01000.010029,000-0.00054.76 
LUKOYLukoil Co Spons ADR53.4453.0753.1066,300-0.861.59 
LUMPLuminart Corp [Nev]0.02540.02160.0216150,600-0.003413.60 
LUNMFLundin Mng Corp5.0104.9305.01016,300-0.0701.38 
LUSILouisiana Food Co0.00010.00010.00013,500-0.000150.00 
LUVEPrince Mexico S.A0.00500.00500.005015,0000.00000.00 
LUVULiberator Inc0.02420.02420.024210,0000.00000.00 
LUXGFLuxottica Group Spa52.0552.0552.05100-1.152.16 
LUXILuxshmi Investments0.00550.00550.0055960,0000.00000.00 
LUXRLuxeyard Inc0.00520.00520.00521000.00000.00 
LVCALake Victoria Mining0.03080.03080.030810,0000.00000.00 
LVCCLas Vegas Reservatns0.00100.00100.001019,9000.0007233.33 
LVCLFLiving Cell Technologies Limited0.07000.06000.060041,000-0.010014.29 
LVCLYLiving Cell Tech ADR0.52000.51000.52001,600-0.02003.70 
LVENChile Mining Tec0.00650.00650.006528,6000.0033103.13 
LVFHFLas Vegas From Home.Com Entertainment0.06680.06680.0668100-0.020223.22 
LVGAFGlv Inc Cl A Sub Vtg2.7092.7092.7091,0000.0511.92 
LVGILimitless Venture Group Inc.0.00090.00070.0009235,0000.000112.50 
LVISFLevi Strauss Japan [1.6901.6901.690100-0.1005.59 
LVLEFLynden Energy Corp0.97000.90000.9100162,900-0.07107.24 
LVMHFLvmh Moet Henn L Vut171.1168.8168.8200-4.42.55 
LVMUYLvmh Moet Henn Unsp34.1333.8133.9482,700-0.421.22 
LVNSFLeonovus Inc0.29440.29440.2944400-0.01454.69 
LVNVFLevon Resources0.19300.19300.193060,000-0.01306.31 
LVSDFLai Sun Development0.02900.02900.0290344,0000.014093.33 
LVVVLivewire Ergogenics0.02500.01900.0200489,300-0.003314.16 
LVWDLiveworld Inc.0.16000.13500.150014,2000.01007.14 
LWCLLewis & Clark Bk Ore16.0016.0016.001,200-0.150.93 
LWCTFLow Carbon0.01300.01300.013015,000-0.002013.33 
LWLGLightwave Logic Inc0.95000.93000.950021,7000.02002.15 
LWSCFLeisureworld Sr Care12.3512.3512.351,000-0.080.61 
LWSOFLawson Inc Osaka69.7069.7069.70200-6.358.35 
LXEEFLuxempart44.7744.7744.77300-0.320.70 
LXMOLexington B & L Fin18.5018.5018.502000.000.00 
LXRPLexaria Corp0.09490.08610.092959,600-0.00212.21 
LXWKFLegumex Walker4.5804.5804.5805,000-0.0701.51 
LXXIQLexico Res Intl Corp0.03000.03000.03008,0000.00000.00 
LYBCLyons Bancorp Inc40.9840.9840.982001.985.08 
LYDIFLydian Intl Ltd0.64000.61230.612316,800-0.077711.26 
LYFELyfe Communications0.04000.03500.035036,1000.00000.00 
LYJNLyric Jeans Inc0.00060.00060.00062,000,000-0.000114.29 
LYNSLightyear Network0.05900.05000.05005,4000.00000.00 
LYRILyris Inc1.3001.2901.3001,8000.0000.00 
LYSCFLynas Corporation0.10290.10090.102067,000-0.00746.76 
LYSDYLynas Corp ADR0.11000.10400.104081,800-0.00393.61 
LYSFFLeroy Seafood Group36.8536.8536.856000.100.27 
LYYNLyynks Inc0.15000.15000.15003,0000.00000.00 
LZAGFLonza Group Ltd121.9121.9121.91000.00.01 
LZAGYLonza Group Ag12.5512.4812.505,7000.161.30 
LZENFLizhan Envrntl Ord0.03500.02000.020030,0000.00000.00 
LZRFYLocaliza Rent A Car15.3414.9515.0421,600-0.664.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.69.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,661-890.91
FTSE6,700-731.08
NI22516,206-1150.71
CAC404,382-601.36
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49