List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	1,550	1,525	1,550	100	50	3.33
LAHO	Lans Holdings Inc.	0.1105	0.1105	0.1105	5,000	0.0105	10.50
LANZ	Lancer Orthodontic	0.3500	0.3500	0.3500	300	0.0200	6.06
LAREF	Lar Espana Real Esta	10.65	10.65	10.65	100	0.30	2.90
LATF	B& D Food Corp	0.0013	0.0011	0.0012	11,673,400	0.0001	9.09
LATNF	Latin Amern Minerals	0.0510	0.0470	0.0470	5,000	-0.0023	4.67
LATX	Latitude 360 Inc.	1.280	1.200	1.210	19,600	-0.050	3.97
LAXAF	Laxai Pharma Ltd	0.0013	0.0013	0.0013	700	-0.0014	51.85
LBARP	Lba Rlty Fd Pfd	23.00	22.75	23.00	15,400	0.05	0.22
LBAS	Location Based Techs	0.0107	0.0100	0.0107	576,800	-0.0008	6.96
LBBB	Liberty Bell Bk Nj	0.8200	0.8200	0.8200	2,800	-0.0200	2.38
LBCP	Liberty Bancorp Inc	15.50	15.50	15.50	500	0.00	0.00
LBEFF	Northern Sun Mining	0.0870	0.0850	0.0870	100	0.0100	12.99
LBGO	Liberty Gold	0.0125	0.0125	0.0125	500	0.0000	0.00
LBIO	Lion Biotechnologies Inc.	9.640	7.600	9.310	292,200	2.010	27.53
LBLCF	Loblaw Companies Ltd	51.91	50.98	50.98	46,500	-1.82	3.45
LBRDB	Liberty Broadband Co	51.15	51.15	51.15	100	1.67	3.38
LBRG	Ladybug Resource Grp	0.0004	0.0004	0.0004	1,000	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Limited	0.0010	0.0004	0.0004	42,300	0.0003	300.00
LBSR	Liberty Star Uranium	0.0072	0.0061	0.0072	5,993,600	0.0000	0.00
LBSV	Liberty Silver Corp.	0.0010	0.0010	0.0010	25,200	0.0000	0.00
LBSVD	Liberty Silver Corp.	0.0200	0.0200	0.0200	100	0.0050	33.33
LBTG	Liberty Coal Energy	0.0002	0.0001	0.0001	90,000	0.0000	0.00
LBTSF	Almirall Sa	17.39	17.39	17.39	600	0.19	1.10
LBYE	Liberty Energy Corp	0.0056	0.0056	0.0056	1,400	-0.0014	20.00
LCAAF	Leveraged Cap Hldg A	311.0	311.0	311.0	1,000	0.0	0.00
LCAR	Lescarden Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
LCCTF	Loccitane Luxembourg	2.500	2.500	2.500	12,700	-0.007	0.27
LCDX	Lucid Inc	0.5500	0.5200	0.5200	3,100	0.0000	0.00
LCNTU	Louisiana Central Oil & Gas	1,450	1,402	1,402	100	-198	12.38
LCRE	Lecere Corporation	0.0003	0.0003	0.0003	400	0.0000	0.00
LCRTF	Leucrotta Expl Inc	0.7435	0.7435	0.7435	5,500	0.0064	0.87
LCSHF	Lancashire Holdings	10.64	10.50	10.63	5,600	0.05	0.47
LCTC	Lifeloc	29.50	20.00	29.50	100	0.00	0.00
LCTZ	La Cortez Energy Inc	0.0026	0.0026	0.0026	2,000	0.0000	0.00
LDBKF	Ladbrokes Plc Ord	1.700	1.700	1.700	1,500	-0.110	6.08
LDBKY	Ladbrokes Sp ADR	1.805	1.805	1.805	400	0.015	0.84
LDHL	Ld Holdings Inc.	0.2900	0.2502	0.2900	7,400	0.0000	0.00
LDHOF	Land & House Pub Co	0.3400	0.3400	0.3400	8,000	0.0100	3.03
LDIS	Leadis Technology Inc.	0.0051	0.0051	0.0051	100	0.0000	0.00
LDKB	Landmark Bancorp Pa	12.90	12.90	12.90	100	0.15	1.18
LDKYQ	Ldk Solar Co. Ltd	0.2200	0.1710	0.2151	210,200	0.0051	2.43
LDNXF	London Stock Exchange Group Plc	38.65	38.24	38.34	800	-0.71	1.82
LDRUF	Lidco Group Ltd	0.1230	0.1230	0.1230	2,900	0.0030	2.50
LDRXF	Leader Energy Servic	0.0060	0.0050	0.0060	7,700	-0.0048	44.44
LDSI	Life Design Station	0.0001	0.0001	0.0001	500,000	-0.0001	50.00
LDSVF	Lindt & Sprungli Ag	5,565	5,565	5,565	100	248	4.67
LEAI	Legacy Education Alliance Inc	0.9200	0.9200	0.9200	2,000	0.0400	4.55
LEAS	Strategic Asset Leasing Inc.	0.3900	0.3200	0.3200	3,400	0.0600	23.08
LEAT	Leatt Corp	2.980	1.600	2.000	5,500	0.400	25.00
LECBF	Lepanto Consolidated Mining	0.0100	0.0100	0.0100	3,500	0.0035	53.85
LEDCF	Crs Electronics	0.0379	0.0339	0.0339	5,000	-0.0038	10.08
LEDIF	Led Medical	0.2400	0.2220	0.2300	36,500	-0.0060	2.54
LEFUF	Leons Furniture Ltd	13.31	13.31	13.31	100	0.13	0.99
LEGE	Legend Media Inc	0.0040	0.0040	0.0040	3,000	0.0000	0.00
LEGIF	Leg Immobilien Ag	82.76	82.09	82.09	100	-1.07	1.29
LEGPF	Legacy Oil Gas	1.653	1.620	1.620	26,300	0.023	1.44
LEHKQ	Lehman Brothers Holdings Capital Trust	0.1837	0.1837	0.1837	400	-0.0212	10.35
LEHLQ	Lehman Br Cap TR IV	0.1703	0.1603	0.1603	600	0.0000	0.00
LEHNQ	Lehman Br Hld 6.24 N	0.1706	0.1606	0.1606	900	0.0001	0.06
LEKOF	Lekoil Ltd	0.4700	0.4700	0.4700	100	0.0600	14.63
LEOM	Leo Motors Inc.	0.0650	0.0600	0.0650	24,000	0.0060	10.17
LEON	Leone Asset Management Inc.	0.0300	0.0300	0.0300	100	-0.0100	25.00
LESAF	Le Saunda Holdings Ltd	0.3600	0.3600	0.3600	3,000	0.0100	2.86
LEXG	Lithium Exploration Group Inc	0.0013	0.0010	0.0010	33,021,600	-0.0002	16.67
LEXGD	Lithium Exploration Group Inc	0.0198	0.0150	0.0180	478,900	0.0010	5.88
LEXVF	VG Gold Corp	0.0730	0.0626	0.0730	201,900	0.0051	7.51
LFAP	Lifeapps Digital Med	0.0043	0.0036	0.0043	257,500	0.0003	7.50
LFBCF	Life Bank & Split	7.873	7.873	7.873	500	0.495	6.71
LFCYF	Veloxis Pharmaceutic	0.1800	0.1800	0.1800	5,000	0.0000	0.00
LFDEF	Urthecast Corp	1.230	1.230	1.230	300	0.012	0.96
LFEX	Lucky Friday Extensi	0.0200	0.0200	0.0200	1,000	0.0000	0.00
LFGEF	Lafarge Sa	74.75	74.75	74.75	300	1.80	2.47
LFGP	Ledyard Financial Gr	49.25	49.25	49.25	200	-2.75	5.29
LFPI	Lifepoint Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
LFRGY	Lafarge Ads	18.65	18.48	18.57	4,400	-0.20	1.04
LFSYF	Lifestyle Internatio	1.910	1.910	1.910	27,500	0.060	3.24
LFSYY	Lifestyle Intl Hldgs	47.10	47.10	47.10	100	0.97	2.10
LFUGF	Li & Fung Ltd	1.032	1.032	1.032	600	0.042	4.22
LFUGY	Li & Fung Ltd ADR	2.000	1.980	1.995	26,200	-0.005	0.25
LFYC	Lafayette Comm Bk In	8.250	8.250	8.250	2,000	0.000	0.00
LGBI	Cannabiz Mobile Inc.	0.0032	0.0024	0.0032	11,733,500	0.0008	33.33
LGBS	Legends Business Grp	0.0004	0.0004	0.0004	1,000,000	0.0000	0.00
LGCHF	Longcheer Holdings	0.0500	0.0500	0.0500	10,000	0.0080	19.05
LGCUF	Luna Gold Corp	0.2500	0.2419	0.2500	102,000	0.0011	0.44
LGDDF	Lagardere Groupe Sca	28.55	28.55	28.55	100	0.20	0.71
LGDI	Legend Intl Hldgs	0.0107	0.0107	0.0107	800	-0.0022	17.05
LGDOF	Lund Enterprises Corp.	0.0219	0.0219	0.0219	1,400	0.0007	3.30
LGGNF	Legal & General Grou	4.200	4.200	4.200	100	0.120	2.94
LGGNY	Legal & General Grou	21.76	21.46	21.53	4,800	0.08	0.37
LGHMF	Lg Househld Hlth Pfd	286.8	286.8	286.8	100	33.5	13.23
LGHS	Longhai Steel Inc	0.0390	0.0390	0.0390	100	0.0000	0.00
LGHT	Lighthouse Bank [Ca]	15.10	14.95	14.95	200	-0.05	0.33
LGLBF	Lyxor Gold Bullion	115.3	114.7	114.7	100	-3.8	3.22
LGLTF	Loyalist Group Ltd	0.3560	0.3560	0.3560	40,000	0.0240	7.23
LGMH	Light Media Hldgs In	0.0120	0.0100	0.0120	10,400	0.0020	20.00
LGNC	Logan Clay Prods Co	175.0	175.0	175.0	100	50.0	40.00
LGNDZ	Ligand Pharma	0.0065	0.0065	0.0065	200	0.0000	0.00
LGNXZ	Ligand Pharma	0.1800	0.1000	0.1800	300	0.0650	56.52
LGNYZ	Ligand Pharma	0.0440	0.0440	0.0440	200	0.0000	0.00
LGNZZ	Ligand Pharma	0.0100	0.0100	0.0100	200	0.0000	0.00
LGORF	Largo Resources Ltd	1.0300	1.0000	1.0000	1,900	-0.0280	2.72
LGPRU	Laclede Group Inc	55.65	55.45	55.65	289,400	-0.85	1.50
LGRCF	Lafarge Republic	0.2070	0.2070	0.2070	6,300	0.0200	10.70
LGRVF	Legrand Sa	55.30	55.30	55.30	100	0.26	0.48
LGSXY	Light S.A. ADR	5.178	5.000	5.050	8,100	0.227	4.71
LGTS	Lightspace Corp	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
LHHMQ	Lehman Bro Cap V 6.0	0.1800	0.1602	0.1800	1,800	-0.0062	3.33
LHMAF	Lithium Amers Corp	0.2700	0.2670	0.2670	7,000	0.0170	6.80
LHPT	Lighthouse Petroleum	0.0001	0.0001	0.0001	250,000	0.0000	0.00
LHUAF	Lianhua Supermarket	0.4650	0.4650	0.4650	1,500	-0.0200	4.12
LIBE	Liberated Energy	0.0030	0.0026	0.0030	1,179,300	0.0002	7.14
LIBHA	Liberty Homes Inc A	0.0500	0.0500	0.0500	1,000	0.0000	0.00
LIBHB	Liberty Homes Inc B	0.0070	0.0070	0.0070	600	0.0000	0.00
LICT	Lict Corporation	4,850	4,800	4,800	100	-7	0.15
LIEG	Li3 Energy Inc	0.0172	0.0167	0.0167	23,400	-0.0005	2.91
LIFS	Life Stem Genetics Inc.	0.0050	0.0050	0.0050	2,400	-0.0150	75.00
LIFZF	Labrador Iron Ore	14.55	14.39	14.55	2,800	0.52	3.72
LIGA	Lig Assets Inc.	0.0002	0.0001	0.0002	17,332,500	0.0000	0.00
LIHC	Liberty International Holding Corp	0.0300	0.0300	0.0300	100	0.0000	0.00
LIIZF	Logan International Inc	3.279	3.279	3.279	100	-0.001	0.04
LIMAF	Linamar Corp	62.71	62.71	62.71	200	0.56	0.90
LINK	Interlink Electronics Inc.	10.260	10.000	10.000	300	-0.250	2.44
LINS	Life Ins Co Alabam$5	95.00	95.00	95.00	100	0.00	0.00
LINSA	Life Ins Co Alabam A	17.05	17.05	17.05	100	-0.95	5.28
LIOPF	Lion Corp	5.290	5.290	5.290	2,000	0.000	0.00
LIVC	Live Current Media	0.0360	0.0360	0.0360	300	0.0000	0.00
LIWA	Lihua International	0.0130	0.0130	0.0130	3,900	-0.0001	0.76
LIXT	Lixte Biotech Hldgs	0.2370	0.1510	0.2370	43,700	0.0870	58.00
LJUIF	Lijun International	0.4150	0.4150	0.4150	18,000	-0.0450	9.78
LKAI	Lka International In	0.5498	0.5000	0.5100	26,500	-0.0399	7.26
LKEN	Luke Entertainment Inc	0.0003	0.0003	0.0003	410,000	0.0000	0.00
LKFLF	Luk Fook Holdings In	3.240	3.240	3.240	18,000	-0.260	7.43
LKII	Lazare Kaplan Intl	1.200	1.200	1.200	1,500	0.020	1.69
LKOLF	Lakes Oil NL	0.0012	0.0012	0.0012	50,000	0.0002	20.00
LKREF	Link Real Estate Inv	6.412	6.320	6.320	500	0.080	1.28
LKSGF	Luks Grp Vietnam Hld	0.3000	0.3000	0.3000	200	0.0000	0.00
LKYSD	Rojo Resources Ltd	0.0540	0.0540	0.0540	100	0.0000	0.00
LLBO	Lifeline Biotech	0.0013	0.0010	0.0013	2,627,400	-0.0001	7.14
LLDTF	Lloyds Tsb Grp Plc	1.220	1.220	1.220	500	0.004	0.29
LLEN	L&L Energy	0.0451	0.0405	0.0407	34,200	-0.0143	26.00
LLESF	Lend Lease Corp Ltd	13.73	13.72	13.73	1,600	0.52	3.94
LLESY	Lend Lease Corp Ltd	13.71	13.44	13.44	900	-0.19	1.39
LLFP	Legal Life Plans	0.5000	0.5000	0.5000	100	0.0000	0.00
LLLI	Lamperd Less Lethal	0.0690	0.0690	0.0690	1,000	0.0010	1.47
LLND	Landmark Land Co Inc	0.2600	0.2600	0.2600	2,200	0.0000	0.00
LLTI	Laserlock Technologies Inc	0.0200	0.0150	0.0169	123,000	-0.0031	15.50
LLTP	Lightlake Therapeutics	10.99	10.00	10.25	5,500	0.25	2.50
LLXLF	Prumo Logistica Sa	0.1176	0.1176	0.1176	36,000	0.0000	0.00
LMEFF	Laurion Minerals Exp	0.0010	0.0010	0.0010	17,000	0.0009	900.00
LMGR	Light Mgmt Grp Inc	0.0001	0.0001	0.0001	300	-0.0009	90.00
LMNK	Lifestyle Medical Network Inc.	0.0950	0.0950	0.0950	500	0.0450	90.00
LMPLF	Lumenpulse Inc	12.87	12.87	12.87	100	0.03	0.23
LMPMY	Lee & Man Paper Manu	5.102	5.102	5.102	2,900	-0.088	1.69
LMRMF	Lomiko Metals Inc	0.0530	0.0480	0.0530	18,700	0.0010	1.92
LMRXF	Laramide Res Ltd	0.2900	0.2860	0.2900	37,000	0.0149	5.42
LMSC	Live Microsystems Inc.	0.3000	0.3000	0.3000	100	0.0000	0.00
LMSMF	Lms Medical Sys Inc	0.0450	0.0450	0.0450	42,500	-0.0100	18.18
LMTCF	Linear Metals Corp	0.0181	0.0181	0.0181	11,000	-0.0009	4.74
LMTI	Laser Master Intl	0.0380	0.0380	0.0380	500	0.0000	0.00
LMWW	Lmww Holdings Inc	0.0013	0.0013	0.0013	3,000	0.0000	0.00
LNAGF	Linde Ag	203.9	203.9	203.9	100	-0.2	0.10
LNCGY	Linc Energy Ltd ADR	4.740	4.470	4.600	15,100	0.165	3.72
LNCLF	Lincoln Mining Corp	0.0400	0.0400	0.0400	1,000	0.0050	14.29
LNCMQ	Lenco Mobile Inc	0.0009	0.0009	0.0009	2,100	0.0000	0.00
LNCYF	Linc Energy Ltd	0.4440	0.4400	0.4440	5,900	0.0040	0.91
LNDNF	Lundin Petroleum Ab	14.60	14.53	14.53	100	-0.10	0.68
LNDNY	Lundin Petroleum ADR	14.98	14.72	14.98	1,800	0.49	3.38
LNDT	Liandi Clean Tech	0.2200	0.2200	0.2200	2,500	0.0000	0.00
LNEGY	Linge Ag ADR	20.35	20.18	20.21	82,900	-0.06	0.32
LNGLF	Liquefied Natural GS	2.830	2.750	2.790	194,200	0.040	1.45
LNGLY	Liquefied Natural Ga	11.23	11.11	11.11	4,900	0.21	1.93
LNGT	Laser Energetics Inc	0.0009	0.0009	0.0009	100,000	0.0001	12.50
LNGYF	Esrey Energy Ltd.	0.0450	0.0450	0.0450	100	0.0000	0.00
LNKE	Link Energy Llc	0.0001	0.0001	0.0001	100	-0.0009	90.00
LNMIF	Lonmin Plc Ltd. Ord	2.480	2.480	2.480	200	-0.160	6.06
LNMIY	Lonmin Plc Sp ADR	2.370	2.370	2.370	1,900	-0.080	3.27
LNNGF	Li Ning Company Ltd	0.3760	0.3760	0.3760	500	0.0040	1.08
LNNGY	Li Ning Co Ltd ADR	10.06	10.06	10.06	100	0.16	1.62
LNNNY	Leoni Ag	16.31	16.31	16.31	100	0.61	3.89
LNREF	Lonestar Resources Inc.	0.1700	0.1650	0.1650	83,900	0.0040	2.48
LNTEF	Lintec Corp	23.79	23.79	23.79	200	0.88	3.84
LNTP	Licont Corp	4.250	4.250	4.250	100	-0.150	3.41
LNVGF	Lenovo Group Ltd Ord	1.556	1.500	1.526	66,100	0.016	1.06
LNVGY	Lenovo Group Ltd ADR	30.92	30.54	30.72	45,800	0.23	0.75
LNXGF	Linux Gold Corp	0.0050	0.0048	0.0050	204,400	0.0000	0.00
LNXSF	Lanxess Ag	51.15	51.10	51.10	1,500	-0.02	0.04
LOCN	Locan Inc	0.0080	0.0080	0.0080	2,600	0.0000	0.00
LOGC	Logic Devices Inc.	0.0150	0.0150	0.0150	10,000	0.0000	0.00
LOGG	Lifelogger Technologies Corp.	0.6890	0.6000	0.6400	1,852,800	0.0410	6.84
LOGL	Legend Oil & Gas	0.0120	0.0052	0.0052	3,560,300	-0.0058	52.73
LOGN	Logansport Finl Cp	29.49	29.44	29.49	800	0.39	1.34
LOIMF	Loomis Ab	32.70	32.70	32.70	100	0.09	0.28
LOKCF	Onenergy Inc	0.0493	0.0453	0.0453	16,800	-0.0136	23.09
LOKMF	Look Comm Multi Vtg	0.0693	0.0573	0.0573	16,800	-0.0932	61.93
LOMLF	Lion One Metals Ltd	0.2169	0.2019	0.2169	5,500	0.0319	17.24
LONCF	Loncor Resources Inc	0.0540	0.0540	0.0540	20,000	0.0040	8.00
LOQPF	Accesso Technology	8.390	8.390	8.390	1,000	0.020	0.24
LOTE	Lot78 Inc	0.0026	0.0026	0.0026	10,000	0.0001	4.00
LOUIF	Louis XiII	0.3900	0.3900	0.3900	10,000	0.0000	0.00
LOVI	One2One Living Corp	0.0300	0.0270	0.0270	17,000	-0.0030	10.00
LPAD	Lapolla Industries	0.4300	0.4200	0.4300	31,500	-0.0100	2.27
LPBC	Lincoln Park Bancorp	7.000	7.000	7.000	500	0.000	0.00
LPBPF	Lpbp Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
LPHM	Lee Pharmaceuticals	0.0201	0.0201	0.0201	5,000	0.0031	18.24
LPIH	Longwei Petroleum Investment Ho	0.0200	0.0200	0.0200	16,200	0.0000	0.00
LPKFF	Lpkf Laser & Electro	14.12	14.12	14.12	1,000	-0.45	3.09
LPKGF	Lupaka Gold	0.1270	0.0990	0.1230	100,000	0.0324	35.76
LPMDF	Lippo Malls Indonesi	0.2800	0.2400	0.2570	13,500	-0.0007	0.27
LPPI	Leep Inc	0.0018	0.0018	0.0018	200,000	0.0000	0.00
LPSIF	Legend Power Systems	0.4945	0.4945	0.4945	300	0.0584	13.39
LPTC	Leap Technology Inc	0.0800	0.0800	0.0800	10,000	0.0000	0.00
LPTI	Longport Inc	0.0100	0.0045	0.0045	192,000	-0.0055	55.00
LQMT	Liquidmetal Tech	0.1720	0.1600	0.1700	2,760,700	0.0010	0.59
LQSIF	Liquor Stores Inc	11.49	11.49	11.49	500	-0.01	0.05
LQWC	Lifequest World Cp	0.0007	0.0007	0.0007	100	0.0000	0.00
LRAXF	Lara Exploration Ltd.	0.2940	0.2940	0.2940	2,000	0.0094	3.30
LRCDF	Laurentian Bk Cda Qu	39.29	39.29	39.29	100	0.41	1.05
LRCFF	Lovitt Resources Inc	0.0230	0.0230	0.0230	1,000	-0.0030	11.54
LRCPF	Lorraine Copper Corp	0.0605	0.0464	0.0464	3,900	0.0001	0.22
LRDC	Laredo Oil Inc.	0.5000	0.4600	0.5000	26,100	0.0489	10.84
LRDR	Laredo Resources	0.0250	0.0245	0.0250	600	0.0000	0.00
LRESF	Lakeland Resources	0.0590	0.0590	0.0590	5,000	0.0104	21.40
LRLCF	L'Oreal Co Act	181.0	181.0	181.0	100	0.5	0.28
LRLCY	L'Oreal Co ADR	36.36	35.89	36.26	51,500	0.27	0.74
LRNT	Lorain Telecom Corp	0.0001	0.0001	0.0001	100	-0.0009	90.00
LRTNF	Laurentian Goldfield	0.2138	0.2138	0.2138	24,000	-0.0062	2.82
LRTR	L L E Royal TR Ubi	0.9300	0.9300	0.9300	100	0.0300	3.33
LRTYY	Liberty Res Ltd ADR	0.9110	0.9110	0.9110	1,000	0.0430	4.95
LRZZF	Icon Exploration Inc	0.0130	0.0130	0.0130	7,000	-0.0020	13.33
LSAL	Lasalle Brands Corpo	0.0020	0.0020	0.0020	100,000	-0.0009	31.03
LSCG	Lighting Science Grp	0.1600	0.1451	0.1600	29,500	0.0099	6.60
LSDAF	Lassonde Inds Inc Cl	111.2	111.2	111.2	100	0.0	0.00
LSDC	Landstar Development	0.1652	0.1651	0.1651	16,300	-0.0149	8.28
LSFG	Lifestore Financial	10.77	10.77	10.77	300	-0.03	0.28
LSGOF	Land Securities Grp	19.04	19.04	19.04	100	0.31	1.68
LSIIF	Lisi	28.17	28.17	28.17	800	2.84	11.21
LSKA	Liska Biometry Inc	0.0012	0.0010	0.0010	100,000	-0.0002	16.67
LSLPF	Lsl Property Service	4.883	4.883	4.883	3,000	-0.017	0.35
LSMLF	Lodestar Minerals	0.0020	0.0020	0.0020	100	-0.0680	97.14
LSTG	Lone Star Gold Inc	0.0050	0.0050	0.0050	24,900	0.0000	0.00
LSTMF	Lightstream Resources Ltd.	1.0300	0.9700	0.9700	74,800	-0.0230	2.32
LSTS	Lustros Inc	0.0400	0.0300	0.0350	31,700	-0.0040	10.26
LSTWF	Lonestar West	1.530	1.499	1.499	1,500	-0.152	9.20
LSYC	Life Systems Cp New	0.1000	0.1000	0.1000	100	-0.0001	0.10
LTDH	Living 3D Holdings	0.1000	0.0505	0.1000	1,200	-0.0500	33.33
LTEC	Loud Technologies Inc.	0.0770	0.0770	0.0770	200	-0.0030	3.75
LTFD	Littlefield Corporation	0.3500	0.3500	0.3500	7,500	-0.0100	2.78
LTGHF	Life Healthcare Grou	3.850	3.810	3.810	28,400	-0.010	0.26
LTGHY	Life Healthcare	15.66	15.66	15.66	100	0.31	2.02
LTHIF	Lithic Resources Ltd	0.0740	0.0740	0.0740	6,600	-0.0170	18.68
LTHUQ	Lithium Tech Cp New	0.0019	0.0012	0.0018	2,294,000	0.0001	5.88
LTKBF	Logistec Corp Cl B	30.66	30.66	30.66	500	-0.55	1.76
LTLB	Little Bank [The]	11.65	11.65	11.65	100	0.00	0.00
LTNC	Labor Smart Inc	0.0001	0.0001	0.0001	93,221,700	0.0000	0.00
LTNR	Loton Corp	4.500	4.250	4.500	600	-0.500	10.00
LTOMF	Lottomatica Spa Roma	21.00	21.00	21.00	100	0.80	3.96
LTONY	Linktone Ltd.	1.0000	1.0000	1.0000	600	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	26.69	26.69	26.69	100	-0.41	1.51
LTSN	Lts Nutraceuticals	0.0035	0.0035	0.0035	2,000	-0.0005	12.50
LTTC	Lattice Incorporated	0.0899	0.0731	0.0820	44,800	0.0090	12.33
LTUM	Lithium Corp	0.0568	0.0483	0.0568	163,900	0.0063	12.48
LTUS	Lotus Pharmaceutical	0.0128	0.0080	0.0128	1,000	-0.0002	1.54
LTVL	Light Touch Vein & L	1.0000	1.0000	1.0000	700	-0.0235	2.30
LTWC	Ltwc Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
LUCRF	Lucara Diamond Corp	1.550	1.537	1.537	2,800	-0.003	0.17
LUDG	Ludwig Enterprises	0.0060	0.0060	0.0060	9,900	0.0002	3.45
LUKOY	Lukoil Co Spons ADR	48.65	48.05	48.52	224,100	1.12	2.36
LUMP	Luminart Corp [Nev]	0.0110	0.0110	0.0110	700	-0.0050	31.25
LUNMF	Lundin Mng Corp	4.364	4.300	4.355	42,900	0.055	1.28
LUPAY	Lupatech Sa	0.1400	0.1400	0.1400	8,200	0.0000	0.00
LUSI	Louisiana Food Co	0.0001	0.0001	0.0001	550,000	-0.0001	50.00
LUVE	Prince Mexico S.A	0.0025	0.0025	0.0025	100	-0.0001	3.85
LUVT	Luvoo Int Inc New	0.0010	0.0010	0.0010	100	0.0009	900.00
LUVU	Liberator Inc	0.0500	0.0435	0.0435	102,500	-0.0165	27.50
LUXGF	Luxottica Group Spa	60.00	60.00	60.00	300	-0.85	1.40
LUXR	Luxeyard Inc	0.0021	0.0021	0.0021	2,100	0.0001	5.00
LVCA	Lake Victoria Mining	0.0649	0.0591	0.0649	186,900	0.0003	0.46
LVCLF	Living Cell Technologies Limited	0.0351	0.0351	0.0351	5,000	-0.0049	12.25
LVCLY	Living Cell Tech ADR	0.4400	0.4300	0.4300	1,200	-0.0325	7.03
LVEN	Chile Mining Tec	0.0100	0.0030	0.0100	109,400	-0.0250	71.43
LVFHF	Las Vegas From Home.Com Entertainment	0.0308	0.0308	0.0308	1,000	0.0073	31.06
LVGAF	Glv Inc Cl A Sub Vtg	1.498	1.497	1.498	2,000	0.008	0.54
LVGI	Limitless Venture Group Inc.	0.0009	0.0008	0.0009	42,946,100	0.0000	0.00
LVISF	Levi Strauss Japan [	1.540	1.540	1.540	100	-0.020	1.28
LVLEF	Lynden Energy Corp	0.4131	0.4000	0.4110	15,000	0.0090	2.24
LVMHF	Lvmh Moet Henn L Vut	182.8	182.6	182.8	900	0.2	0.12
LVMUY	Lvmh Moet Henn Unsp	36.74	36.25	36.60	246,200	0.43	1.19
LVNSF	Leonovus Inc	0.1100	0.1090	0.1090	2,200	-0.0550	33.54
LVNVF	Levon Resources	0.3500	0.2820	0.3452	184,100	0.0662	23.73
LVRLF	Livereel Media Corp	0.0070	0.0040	0.0040	70,000	-0.0011	21.57
LVRP	Liverpool Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LVSDF	Lai Sun Development	0.0205	0.0105	0.0205	199,000	0.0000	0.00
LVVV	Livewire Ergogenics	0.0055	0.0042	0.0046	6,221,700	-0.0004	8.00
LVWD	Liveworld Inc.	0.1496	0.1316	0.1316	1,400	-0.0180	12.03
LWCTF	Low Carbon	0.0080	0.0060	0.0080	6,200	-0.0010	11.11
LWLCF	Lowell Copper Ltd	0.3300	0.3300	0.3300	1,000	-0.1220	26.99
LWLG	Lightwave Logic Inc	0.7668	0.7301	0.7480	44,500	0.0070	0.94
LWSCF	Leisureworld Sr Care	11.91	11.83	11.91	300	0.10	0.84
LWSL	Lottery & Waging Sol	0.0003	0.0003	0.0003	600	0.0002	200.00
LWSOF	Lawson Inc Osaka	65.00	65.00	65.00	100	2.00	3.17
LXEEF	Luxempart	38.00	38.00	38.00	100	1.00	2.70
LXMO	Lexington B & L Fin	20.00	20.00	20.00	100	1.00	5.26
LXRP	Lexaria Corp	0.0990	0.0900	0.0900	325,600	-0.0100	10.00
LXRRF	Luxor Industrial Cor	0.0570	0.0531	0.0531	73,000	-0.0028	5.01
LXWKF	Legumex Walker	2.709	2.520	2.570	6,000	-0.198	7.17
LYBC	Lyons Bancorp Inc	48.99	47.50	47.50	300	-1.49	3.04
LYDIF	Lydian Intl Ltd	0.3932	0.3932	0.3932	6,000	0.0282	7.73
LYFE	Lyfe Communications	0.0458	0.0400	0.0458	50,000	0.0048	11.71
LYJN	Lyric Jeans Inc	0.0002	0.0002	0.0002	31,000	0.0000	0.00
LYRI	Lyris Inc	0.4800	0.4800	0.4800	600	0.0000	0.00
LYSCF	Lynas Corporation	0.0480	0.0410	0.0480	252,900	-0.0011	2.24
LYSDY	Lynas Corp ADR	0.0530	0.0471	0.0476	17,700	-0.0033	6.48
LYSFF	Leroy Seafood Group	34.40	34.40	34.40	300	-1.75	4.84
LYSFY	Leroy Seafood	17.90	17.90	17.90	800	0.75	4.37
LYWMU	Lyon William Homes	117.3	116.6	116.8	30,000	-1.3	1.12
LZAGF	Lonza Group Ltd	122.8	122.8	122.8	100	0.5	0.41
LZAGY	Lonza Group Ag	12.33	12.18	12.28	1,800	0.04	0.33
LZENF	Lizhan Envrntl Ord	0.0021	0.0021	0.0021	1,500	0.0010	90.91
LZRFF	Localiza Rent A Car	11.95	11.95	11.95	2,000	-2.18	15.42
LZRFY	Localiza Rent A Car	12.36	12.15	12.22	51,100	0.03	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.83.224.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,964	-24	0.49
DJI	18,133	-82	0.45
SP500	2,105	-6	0.30
DAX	11,402	74	0.66
FTSE	6,947	-3	0.04
NI225	18,798	12	0.06
CAC40	4,951	41	0.83
GLD	1,210	5	0.39
BDI	522.0	-8.0	1.51
HSI	24,823	-79	0.32