Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAABStartech Labs Inc0.40000.40000.4000100-0.400050.00 
LAACZLaaco Ltd L P Uts2,0452,0002,04510000.00 
LADFFNew Carolin Gold Cor0.07490.07040.07046,000-0.00466.13 
LAGRL A Gear0.00010.00010.00011,0000.00000.00 
LANZLancer Orthodontics Inc0.35400.35400.35401,0000.00000.00 
LAREFLar Espana Real Estate Sa5.2505.2505.2503000.2003.96 
LASLYLentuo International Inc0.00020.00010.000112,200-0.000375.00 
LATFB& D Food Corp0.00010.00010.0001921,0000.00000.00 
LATNFLatin Amern Minerals0.00600.00600.00604,500-0.017474.36 
LATXLatitude 360 Inc0.00010.00010.00011000.00000.00 
LAXAFLaxai Pharma Ltd0.01300.01300.01306,500-0.003521.21 
LAZYWLazydays Holdings Inc WT Exp 12/01/20202.4001.9332.40089,5000.45023.08 
LBAOLuboa Group Inc1.9501.9501.9501000.45030.00 
LBASLocation Based Techs0.00250.00180.001816,900-0.000418.18 
LBCCLong Blockchain Corp0.10490.09500.09504,500-0.00505.00 
LBCMFLibero Mining Corp0.13150.11950.130050,200-0.00130.99 
LBGUFLe Lundbergfoeretagen Ab49.0649.0649.064,6001.022.12 
LBHRFXgold Ltd.0.49000.48790.49001,0000.00501.03 
LBLCFLoblaw Companies Ltd52.3952.3952.392001.392.73 
LBLTFLattice Biologics Ltd0.03860.03860.0386128,000-0.004410.23 
LBRDBLiberty Broadband CO139.0139.0139.010010.88.39 
LBRGLadybug Resource Grp0.01000.00560.005638,700-0.006754.47 
LBRMFLabrador Iron Mines Holdings Ltd0.01000.00500.010042,4000.0070233.33 
LBSILiberty Bancshares Inc [Oh] Cdt-Cap Stk52.1552.1552.151000.050.10 
LBSRLiberty Star Uranium0.00110.00090.00112,662,6000.000110.00 
LBTDLotus Bio-Technology Development Corp0.00300.00300.003010,0000.00000.00 
LBTILithium & Boron Technology Inc.0.27900.27900.279018,1000.00903.33 
LBTSFAlmirall Sa Ord11.3011.3011.301,0000.252.25 
LBUYLeafbuyer Technologies Inc0.07800.07350.0735147,900-0.00152.00 
LBYELiberty Energy Corp0.00030.00030.00031,5000.00000.00 
LBYYQLibbey Inc0.08500.07400.083955,6000.008411.13 
LCARLescarden Inc0.00450.00300.0040430,5000.001666.67 
LCCTFLoccitane Luxembourg1.6051.5401.6052,000-0.0251.53 
LCDXLucid Inc0.63300.60000.625095,5000.05509.65 
LCHDLeader Capital Holdings Corp1.00001.00001.00001000.8800733.33 
LCKYFLuckystrike Resources0.29590.29300.2959400-0.00200.67 
LCLPLife Clips Inc0.00030.00020.0002670,0000.00000.00 
LCNTULouisiana Central Oil & Gas Co.1,1501,1501,1501001009.52 
LCOMFLifestyle Cmmtys Ltd6.4006.4006.4003,4000.2504.07 
LCRTFLeucrotta Expl Inc0.45180.45000.45186000.105730.54 
LCSHFLancashire Holdings10.3710.2310.231,000-0.272.57 
LCTCLifeloc3.2102.3202.7404,700-0.47014.64 
LDGYYLandis Gyr Group Ag16.0016.0016.00300-0.503.03 
LDHLLd Holdings Inc0.00020.00020.00028000.00000.00 
LDKBLandmark Bancorp PA12.0012.0012.001,2001.009.09 
LDNXFLondon Stock Exchange Group Plc113.2111.8111.8900-1.41.19 
LDSCYLand Securities Group Plc ADR7.3407.2307.2302,900-0.1001.36 
LDSILife Design Station0.00040.00040.00042,5000.00000.00 
LDSVFLindt & Sprungli Ag7,9357,9357,9351002673.48 
LEAILegacy Education Alliance Inc0.07710.07710.07712000.00000.00 
LEASStrategic Asset Leasing Inc0.00290.00240.002621,678,000-0.00013.70 
LEATLeatt Corp4.0203.7003.75052,3000.1504.17 
LECBFLepanto Consolidated Mining0.00020.00020.000230,000-0.002893.33 
LEGIFLeg Immobilien Ag147.5147.5147.51007.95.62 
LEGXLegacyxchange Inc0.00320.00320.00325,1000.00000.00 
LEHKQLehman Brothers Holdings Capital Trust0.17900.14000.14005,100-0.038021.35 
LEHLQLehman Br Cap TR IV0.24550.10500.24556,6000.080548.79 
LEHNQLehman Br Hld 6.24 N0.13000.13000.13005000.019918.07 
LEICLead Innovation Corp1.00000.75000.95001,2000.05005.56 
LEKOFLekoil Ltd GBP Ord0.06900.06900.06905,3000.034097.14 
LEMIFLeading Edge Materials Corp0.11740.10500.1174113,2000.00342.98 
LEMLFLeaf Mobile Inc0.20050.20050.20055,0000.00050.25 
LENSFPresbia Plc0.03950.02830.03958000.00000.00 
LFAPLifeapps Brands Inc0.01210.00950.0120552,5000.00109.09 
LFBCFLife Bank & Split3.1023.1023.1025,0000.29310.42 
LFCOFLift & CO Corp0.01420.01040.010410,300-0.00119.57 
LFDEFUrthecast Corp0.05400.05400.05408,700-0.018025.00 
LFDJFLA Francaise Des Jeux S.A.31.2831.2131.218,200-2.958.64 
LFERLife On Earth Inc0.02190.02000.0200143,5000.00000.00 
LFEXLucky Friday Ext Mines CO0.04000.04000.04001,000-0.00102.44 
LFGPLedyard Financial Gr16.1016.1016.10300-1.237.10 
LFINLongfin Corp0.26000.26000.2600100-0.040013.33 
LFLSLoans4Less.com Inc0.02000.02000.020038,2000.00000.00 
LFPILifepoint Inc0.00290.00290.002910,5000.00000.00 
LFSYFLifestyle Internatio0.79000.79000.79001,000-0.03003.66 
LFSYYLifestyle Intl Hlds19.6019.6019.60300-2.9813.20 
LGAHLga Holdings Inc0.00300.00300.003011,0000.00000.00 
LGBICannabiz Mobile Inc0.00070.00070.00071,909,700-0.000112.50 
LGBSLegends Business Grp0.00030.00030.0003100,0000.00000.00 
LGDDFLagardere Groupe Sca17.1517.1517.152001.8912.39 
LGDRFG2 Goldfields Inc0.58080.58080.5808100-0.01151.94 
LGDTFLiberty Gold Corp1.6301.5401.540400,900-0.0603.75 
LGFRYLongfor Properties48.9748.6648.738,5000.360.74 
LGGNFLegal & General Grou3.1102.9802.9802,000-0.0100.33 
LGGNYLegal & General Grou15.3315.1715.3123,6000.271.80 
LGHEFLightspeed Pos Inc30.0929.1529.632,700-1.053.43 
LGLBFGold Bullion Secs Nts2004173.9173.9173.95005.43.18 
LGLOFLink Global Technologies Inc0.30450.30450.30452,5000.00000.00 
LGMFFBrand X Lifestyle Corp0.14340.14340.1434100-0.00110.76 
LGMHLight Media Holdings Inc0.19000.19000.19002000.00000.00 
LGNCLogan Clay Products CO213.8213.8213.810017.89.06 
LGNDZLigand Pharma0.00900.00900.00901,000-0.00077.22 
LGNNFLgim ETF Managers Limited L&G US Energy2.8102.8102.8103,1000.1134.17 
LGNXZLigand Pharma0.00900.00900.0090500-0.00011.10 
LGNYZLigand Pharma0.00530.00530.00535000.000817.78 
LGNZZLigand Pharma0.21000.21000.2100500-0.01506.67 
LGORFLargo Resources Ltd0.92000.89270.9150270,0000.02502.81 
LGRDYLegrand Sa ADR16.3816.2816.2915,700-0.090.53 
LGTHFCimic Group Ltd15.8515.8515.858000.100.63 
LGTSLightspace Corp0.00510.00500.005029,900-0.003541.18 
LGTTLigatt Security Intl Inc0.00010.00010.00019,0000.00000.00 
LGYRFLandis & Gyr Group Ag63.5363.5363.531,100-1.472.26 
LGYVLegacy Ventures International Inc1.3001.0001.3002000.25023.81 
LHGILighthouse Global Holdings Inc0.02800.02800.02801,5000.00000.00 
LHHMQLehman Bro Cap V 6.00.11100.11100.1110300-0.089044.50 
LHILLeader Hill Corp0.70000.68250.68254,0000.132524.09 
LHSIFLiberty Health Sciences Inc0.39330.34800.3682938,000-0.00441.18 
LHUAFLianhua Supermkt Hlds CO0.17000.17000.17001,8000.00000.00 
LIACFAmerican Lithium Corp1.4401.3351.3931,273,3000.0564.17 
LIBFDNova Mentis Life Sciences Corp0.14180.13030.14181,6000.033631.05 
LIBFFNova Mentis Life Sciences Corp0.10800.09600.09684,000-0.013212.00 
LICHLivechain Inc.0.01900.00950.0190230,3000.004026.67 
LICTLict Corp17,95017,75017,9501001000.56 
LIFSLife Stem Genetics Inc0.00010.00010.00013,0000.00000.00 
LIFXLife3602.0102.0102.0102000.0000.00 
LIFZFLabrador Iron Ore20.1819.9120.18500-0.552.63 
LIGALig Assets Inc0.00290.00240.00288,793,400-0.00013.45 
LIMAFLinamar Corp31.1731.1731.17100-0.571.78 
LINKInterlink Electronics Inc5.9005.0005.7804,200-0.1903.18 
LINSLife Insurance CO of Alabama100.00100.00100.001000.000.00 
LINSALife Ins CO Alabam A14.1014.1014.10100-1.9011.88 
LINUFLiniu Technology Group0.00560.00560.00561000.00000.00 
LIQDQLiquid Holdings Group Inc0.00150.00150.0015322,0000.000436.36 
LITHUS Lithium Corp0.29000.15000.150019,300-0.061028.91 
LIVCLive Current Media0.07000.07000.07005,000-0.00405.41 
LIXTLixte Biotech Hlds1.1601.0101.1603,400-0.0302.52 
LJUIFSsy Group Ltd0.61000.57000.570034,000-0.080012.31 
LKAILka International IN0.15000.13940.150014,1000.01057.53 
LKFLFLuk Fook Holdings IN2.0002.0002.0001,000-0.0602.91 
LKMNFLucky Minerals Inc.0.13860.13860.1386100-0.00634.35 
LKNCYLuckin Coffee Inc ADR2.6002.1402.4104,988,5000.29013.68 
LKREFLink Real Estate Inv7.8607.5407.8606,800-0.2503.08 
LKSDQLsc Communications Inc0.05000.04000.0480204,300-0.00509.43 
LKSGFLuks Group Vietnam Hlds0.13000.13000.130020,000-0.00503.70 
LKSTLooksmart Group Inc4.3004.1004.100400-0.3507.87 
LKYSFNuminus Wellness Inc0.23510.16500.210034,700-0.00251.18 
LLBOLifeline Biotech0.00100.00060.0010678,9000.00000.00 
LLDTFLloyds Tsb Grp Plc0.37600.36000.376016,2000.01263.47 
LLESYLend Lease Corp Ltd7.9407.7007.9401,5000.0100.13 
LLEXQLilis Energy Inc0.02810.02480.0260140,4000.00000.00 
LLKKFLake Resources NL [Australia]0.03000.02530.025311,800-0.00176.30 
LLLILamperd Less Lethal0.01790.01460.01601,773,5000.00106.67 
LLNKFLitelink Technologies Inc0.03250.01740.031285,1000.00010.32 
LMBHWLimbach Holdings Inc0.07750.07750.07754,4000.022540.91 
LMDCFLingo Media Corp0.03840.03840.03845,0000.00092.40 
LMEFFLaurion Minerals Exp0.15900.15180.15181,2000.00442.99 
LMGDFLumina Gold Corp.0.89640.84000.8575199,0000.02252.69 
LMGRLight Mgmt Group Inc0.00300.00200.00302,2000.001050.00 
LMLLFAura Health Inc0.04000.03000.04004,0000.003810.50 
LMMFFLithium Australia NL0.04000.04000.040010,0000.00000.00 
LMNKLifestyle Medical Network Inc0.00020.00020.0002100-0.039899.50 
LMPMYLee & Man Paper Manu6.3006.3006.3001,000-0.0801.25 
LMPRFLamprell Plc Isle of Man0.25500.25500.25505000.02008.51 
LMRMFLomiko Metals Inc0.03190.03190.03191,5000.002910.00 
LMRXFLaramide Res Ltd0.22370.20800.219088,3000.00472.19 
LMSMFLms Medical Sys Inc0.01900.01900.01901,0000.00000.00 
LMSQFLatin Metals Inc0.10690.10690.10691,000-0.00020.19 
LMTILaser Master International Inc0.04450.03750.044520,0000.007018.67 
LNCLFLincoln Gold Mining Inc0.11000.11000.11003000.036950.48 
LNDNFLundin Petroleum Ab23.2623.2623.26100-1.164.74 
LNDTLiandi Clean Tech0.02300.02300.02301000.003015.00 
LNGLFLiquefied Natural GS0.00010.00010.00011,0000.00000.00 
LNGLYLiquefied Natural GA0.07000.04030.059859,100-0.00528.00 
LNGTLaser Energetics Inc0.00050.00050.000563,9000.000125.00 
LNGYFEsrey Resources Ltd0.00100.00100.00102000.0009900.00 
LNKBLinkbancorp Inc9.9909.9909.9902000.0000.00 
LNNGFLi Ning Company Ltd3.4103.4003.41012,400-0.0752.16 
LNNGYLi Ning Company Limited88.4388.4388.4313,1005.136.16 
LNNTFLinius Technologies Ltd0.00700.00700.007022,000-0.010560.00 
LNSPFLondon & Stamford Ppt Ord2.7962.7962.7961,9000.0030.10 
LNSTYLondon Stock Exchange Group Plc28.4928.0028.2664,700-0.270.95 
LNVGFLenovo Group Ltd Ord0.64000.58050.619914,1000.02874.85 
LNVGYLenovo Group Ltd ADR12.1912.1112.1517,0000.060.50 
LNXGFLinux Gold Corp0.00300.00300.0030250,0000.00281400.00 
LNXSFLanxess Ag51.9051.9051.90100-0.430.82 
LNZNFLenzing Ag Ord48.7048.7048.70100-0.470.96 
LOCMQLocal Corp0.00080.00080.00081,4000.000114.29 
LOFBLeaf of Faith Beverage Inc0.10900.06500.065023,2000.00000.00 
LOGLLegend Oil & Gas0.00050.00050.00054,6000.00000.00 
LOGNLogansport Finl Cp34.7534.3034.303000.802.39 
LOGQLogicquest Technology Inc0.15800.15800.15801,0000.072083.72 
LOGXPeerlogix Inc0.05000.05000.05002,0000.00000.00 
LOMLFLion One Metals Ltd1.7301.5501.600181,1000.0000.00 
LONCFLoncor Resources Inc0.45500.44460.44698,7000.02175.10 
LOQPFLo-Q Plc3.5503.5503.5501,0000.0000.00 
LOTELot78 Inc0.00670.00480.005264,200-0.00011.89 
LOUIFLouis XiII0.02850.02300.02302,500-0.00208.00 
LOVFFCannara Biotech Inc0.06980.06980.06984,0000.00111.60 
LPBCLincoln Park Bancorp5.6205.6205.6204,6000.0200.36 
LPHMLee Pharmaceuticals0.00340.00340.00341,000-0.002845.16 
LPKFFLpkf Laser & Elect Ag Ord23.7723.6523.77400-2.439.27 
LPKGFLupaka Gold0.02200.02200.02208000.002010.00 
LPPILeep Inc0.00080.00080.00088,6000.00000.00 
LPPPFLoopshare Ltd0.10750.08800.08808,300-0.016715.95 
LPSIFLegend Power Sys Inc0.28500.28500.28501,000-0.032010.09 
LPTCLeap Technology Inc0.00500.00500.00501,0000.00000.00 
LPTILongport Inc0.00250.00140.001430,0000.000327.27 
LPTVLoop Media Inc.2.0001.9201.9205,500-0.0703.52 
LQMTLiquidmetal Tech0.10500.09790.10021,770,9000.00171.73 
LQRCFBlack Mammoth Metals Corp0.09700.09080.097037,2000.00829.23 
LQSIFLiquor Stores Inc3.0903.0613.0611,6000.0010.03 
LQWCLifequest World Cp0.34000.30000.3000123,9000.01003.45 
LRAXFLara Exploration Ltd0.56580.53450.53543,500-0.00791.45 
LRCDFLaurentian Bk Cda Qu20.6320.6320.632000.401.97 
LRCFFLovitt Resources Inc0.13300.13300.13304,0000.00776.15 
LRDCLaredo Oil Inc0.02060.02060.02062000.00063.00 
LRDGLord Global Corp.7.0005.8006.25033,900-0.2503.85 
LRDRLaredo Resources Corp0.00250.00220.0022143,900-0.00014.35 
LRENYLojas Renner Sa ADR7.9157.7457.8308,000-0.1101.39 
LRGRLuminar Media Group Inc0.11000.06100.06103,700-0.011515.86 
LRLCFL'Oreal CO Act327.3322.8323.3200-5.21.59 
LRLCYL'Oreal CO ADR65.1964.7765.1375,900-0.420.64 
LRSNFGlobal Health Clinics Ltd0.14450.10480.1048900-0.00726.43 
LRSVLink Reservations Inc0.01750.01420.0173234,2000.00031.76 
LRTNFPure Gold Mining Inc1.5301.4701.490467,800-0.0100.66 
LSANFLos Andes Copper Ltd0.25900.25900.259071,4000.00321.25 
LSCGLighting Science Grp0.50000.20000.46502,663,1000.2550121.43 
LSDAFLassonde Industries Inc123.4123.4123.41003.93.26 
LSFGLifestore Financial27.2627.2627.262000.000.00 
LSGEFStarr Peak Expl Ltd0.79860.79110.79846,5000.02633.41 
LSGOFLand Securities Grp7.6977.6977.6972,4000.2473.32 
LSIHFLai Sun Intl Garment [F]0.94000.90000.900025,600-0.440032.84 
LSKALiska Biometry Inc0.00190.00190.001910,0000.00015.56 
LSLPFLsl Property Service2.6002.6002.6003000.0000.00 
LSMGLode-Star Mining Inc0.12990.12990.12992,2000.00000.00 
LSMNFLastminute.com NV21.7321.7321.73400-1.265.46 
LSRCFLasertec Corp97.0085.0085.00300-12.0012.37 
LSXEFLasalle Exploration Corp0.14560.14000.140012,000-0.020012.50 
LSYNLiberated Syndication Inc3.1803.0503.18031,5000.0300.95 
LTCCFLite Access Technologies Inc0.71700.69500.70138,200-0.01902.64 
LTCPLifes Time Capsule Services Inc0.00550.00550.00554,0000.00000.00 
LTDHLiving 3D Holdings Inc2.9002.9002.900200-0.0301.02 
LTECLoud Technologies Inc0.02000.02000.020020,0000.00000.00 
LTFDLittlefield Corp0.20000.20000.200033,0000.00000.00 
LTGHYLife Healthcare3.9203.6903.80023,100-0.0802.06 
LTGJXiamen Lutong International Travel0.05000.05000.05001,000-0.040044.44 
LTHHFLithium Power Intl0.12520.12520.12521,000-0.01289.28 
LTHIFLithic Resources Ltd0.01900.01900.019015,000-0.00105.00 
LTHUQLithium Tech Cp0.00150.00090.001551,4000.000666.67 
LTKBFLogistec Corp23.5523.5523.55100-0.753.07 
LTMAQLatam Airlines Group S.A.1.6901.5401.675573,3000.0352.13 
LTMCFLithium Chile0.23400.20400.219413,700-0.00441.97 
LTMPAlltemp Inc0.01690.01300.0169125,3000.001912.67 
LTNCLabor Smart Inc0.00010.00010.0001999,9000.00000.00 
LTOUFLarsen & Toubro Ltd13.0013.0013.001001.008.33 
LTRELearning Tree International0.63000.63000.63002000.136027.53 
LTSALadenburg Thalmann Financial Services11.8411.5111.7610,4000.010.09 
LTSCLightscape Techs Inc0.00600.00600.006029,0000.001946.34 
LTSFLadenburg Thalmann Financial Services15.7515.1015.502,000-0.100.64 
LTSHLadenburg Thalmann Financial Services17.0016.9016.909000.251.50 
LTSKLadenburg Thalmann Financial Services16.1015.3015.852,1000.100.63 
LTSLLadenburg Thalmann Financial Services15.6915.0015.602,900-0.201.27 
LTSYLitian Group Inc.4.0004.0004.0002000.0000.00 
LTTCLattice Incorporated0.00270.00220.0027180,0000.000522.73 
LTTGFLottogopher Holdings Inc0.00130.00130.001315,000-0.000213.33 
LTTHFLearning Technologies Group Plc1.7501.7501.7506000.0000.00 
LTTSFLotus Ventures Inc0.09230.09230.0923900-0.00474.85 
LTUMLithium Corp0.17000.16010.1650150,0000.00452.80 
LTUSLotus Pharmaceutical0.00640.00640.00643,500-0.005947.97 
LUCCLuca Inc0.01500.01500.01508000.003025.00 
LUCRFLucara Diamond Corp0.45000.40000.4392440,5000.01533.61 
LUKOYLukoil CO ADR69.8469.3069.5121,2000.490.71 
LUMBLumbee Guaranty Bank Pembroke NC9.5009.2509.2501,000-0.5005.13 
LUMIFLuminex Resources Corp0.76820.74000.740044,600-0.02883.75 
LUNMFLundin Mng Corp6.0415.5305.84045,5000.0560.97 
LUPAQLupatech S.A.0.42000.42000.42006,5000.01002.44 
LUPEYLundin Petroleum Ab ADR25.4924.6124.611,0000.251.03 
LUSIMma Global Inc0.00920.00920.009219,0000.00000.00 
LUVULiberator Inc0.13350.12900.129571,4000.00030.23 
LVBXLevelblox Inc0.02300.01610.023014,5000.010381.10 
LVCALake Victoria Mining0.01100.01000.0100154,000-0.002016.67 
LVCCLas Vegas Central Reservations Corp0.00010.00010.00011000.00000.00 
LVCLFLiving Cell Technologies Ltd0.01200.01100.01201,0000.00109.09 
LVCLYLiving Cell Tech ADR0.09000.09000.09006000.00000.00 
LVCNFLeviathan Cannabis Group Inc0.20700.20700.20701,2000.00120.58 
LVGILimitless Venture Group Inc0.02800.01500.02205,6000.00104.76 
LVGIDLimitless Venture Group Inc0.02230.01620.01695,500-0.006628.09 
LVLVLevel Vision Electrs Ltd0.00020.00020.000285,0000.0001100.00 
LVMHFLvmh Moet Henn L Vut442.0435.0437.0600-5.41.22 
LVMUYLvmh Moet Henn88.1587.1887.9597,700-0.550.62 
LVNSFLeonovus Inc0.02500.02500.02502,500-0.00010.40 
LVRLFLivereel Media Corp0.33220.32240.324827,8000.01404.50 
LVSDFLai Sun Development CO Ltd1.0701.0701.07040,1000.0201.90 
LVTSFLivetiles Ltd0.16000.16000.16002,3000.035028.00 
LVVVLivewire Ergogenics0.00600.00530.00581,618,9000.00011.75 
LVWDLiveworld Inc0.03650.03000.03656,0000.00164.58 
LVXILas Vegas Xpress Inc0.00040.00020.0003140,815,5000.00000.00 
LWCLLewis & Clark Bk Ore19.4019.4019.404,0000.000.00 
LWCTFLow Carbon0.00150.00150.00151,0000.00000.00 
LWLGLightwave Logic Inc0.72400.70400.7100159,400-0.00450.63 
LWSCFLeisureworld Sr Care7.8407.8157.8151,3000.1201.56 
LXAMLux Amber Corp3.8803.8803.8801000.48014.12 
LXENFLithium Energi0.05290.05290.0529200-0.017124.43 
LXGTFLexington Biosciences Inc0.07760.06010.06015,400-0.019924.88 
LXRPLexaria Corp0.40200.36580.3658140,200-0.03428.55 
LXRRFLuxor Industrial Corp0.00010.00010.0001112,5000.00000.00 
LXXGFLexagene Holdings0.74500.69000.6900810,800-0.04746.43 
LYBCLyons Bancorp Inc34.5034.5034.50100-0.250.72 
LYDIFLydian Intl Ltd0.02600.01690.026062,0000.010365.61 
LYJNLyric Jeans Inc0.00020.00020.00024,0000.00000.00 
LYNSLightyear Network0.03000.01100.017070,500-0.011039.29 
LYSCFLynas Corp1.8701.7401.845281,2000.0583.26 
LYSDYLynas Corp ADR1.9401.8401.86075,8000.0804.49 
LYSFFLeroy Seafood Group5.8445.8445.8441,500-0.0761.28 
LZAGFLonza Group Ltd619.1611.0614.5200-12.51.99 
LZAGYLonza Group Ag62.2161.0361.83105,600-1.091.73 
LZENFLizhan Environmental Corp0.00080.00080.00081000.000114.29 
LZRFYLocaliza Rent A Car9.6609.2509.3006,900-0.1101.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83