Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,6351,6001,635100150.93 
LAHOLans Holdings Inc.0.03500.03500.03502000.00000.00 
LANZLancer Orthodontic0.35000.35000.35002,4000.00000.00 
LARAFLaura Ashley Hldgs P0.42500.42500.42501000.03809.82 
LAREFLar Espana Real Esta10.7710.7710.77100-0.484.27 
LARRFLaird Group Plc Ord4.9004.9004.9001,0000.0000.00 
LASKFLassila & Tikanoja18.7218.7218.725,0000.080.43 
LATFB& D Food Corp0.00140.00120.001417,798,2000.00000.00 
LATNFLatin Amern Minerals0.02000.02000.020030,000-0.020050.00 
LATXLatitude 360 Inc.1.1901.1601.1903,3000.0201.71 
LAXAFLaxai Pharma Ltd0.00130.00130.00131000.00000.00 
LBARPLba Rlty Fd Pfd22.4522.4522.45900-0.703.02 
LBASLocation Based Techs0.00950.00840.0095182,0000.002128.38 
LBBBLiberty Bell Bk Nj0.80000.80000.80001,700-0.02002.44 
LBCPLiberty Bancorp Inc16.5016.5016.5010,0000.000.00 
LBGOLiberty Gold0.01200.01200.01201,1000.00000.00 
LBLCFLoblaw Companies Ltd51.3651.3651.36100-0.751.44 
LBRDBLiberty Broadband Co55.5355.5355.531000.000.00 
LBRGLadybug Resource Grp0.00050.00040.000460,000-0.000342.86 
LBRMFLabrador Iron Mines Holdings Limited0.00100.00100.00101,600-0.001050.00 
LBSRLiberty Star Uranium0.00410.00340.00403,744,500-0.00049.09 
LBSVLiberty Silver Corp.0.00100.00100.00101,3000.00000.00 
LBTGLiberty Coal Energy0.00020.00020.0002500,0000.0001100.00 
LBYELiberty Energy Corp0.00500.00500.00508000.00000.00 
LCARLescarden Inc0.02000.01500.015050,0000.00000.00 
LCCTFLoccitane Luxembourg2.9002.9002.9001000.0301.05 
LCDXLucid Inc0.82000.82000.82006,500-0.02002.38 
LCMDLife Care Med Device0.02000.02000.020010,000-0.010033.33 
LCNTULouisiana Central Oil & Gas935.0935.0935.0100-70.06.97 
LCRELecere Corporation0.00030.00030.00031000.00000.00 
LCRTFLeucrotta Expl Inc0.86300.86300.86305000.05306.54 
LCSHFLancashire Holdings9.7709.7509.7501,600-0.1501.52 
LCTCLifeloc17.5016.0016.601,300-1.156.48 
LCTZLa Cortez Energy Inc0.00300.00300.00302,000-0.003050.00 
LDBKFLadbrokes Plc Ord1.5701.5701.570200-0.0301.88 
LDBKYLadbrokes Sp ADR1.4701.4701.470400-0.0302.00 
LDHLLd Holdings Inc.0.27940.22200.279448,7000.039416.42 
LDISLeadis Technology Inc.0.00910.00510.00911,0000.004078.43 
LDKBLandmark Bancorp Pa13.5013.5013.502,3000.251.89 
LDKYQLdk Solar Co. Ltd0.17000.14520.1501323,7000.00010.07 
LDNXFLondon Stock Exchange Group Plc37.6537.2137.21100-0.501.33 
LDPPDValentine Mark Corporation0.00150.00150.0015100-1.998599.93 
LDSILife Design Station0.00010.00010.000110,0000.00000.00 
LDSVFLindt & Sprungli Ag5,5165,5165,516100851.56 
LEAILegacy Education Alliance Inc1.2801.2801.2802,3000.0100.79 
LEASStrategic Asset Leasing Inc.0.22480.22480.2248142,1000.044924.96 
LEATLeatt Corp2.4002.0802.1203,800-0.1305.78 
LECBFLepanto Consolidated Mining0.01000.00120.0012120,0000.000220.00 
LEDCFCrs Electronics0.03010.03010.03014,000-0.007920.79 
LEDIFLed Medical0.27900.26800.27906,700-0.00521.83 
LEFUFLeons Furniture Ltd12.6612.6012.601,1000.100.80 
LEGELegend Media Inc0.00350.00350.003510,0000.00000.00 
LEGIFLeg Immobilien Ag81.5679.9979.99100-2.172.64 
LEGPFLegacy Oil Gas2.1402.0202.14025,800-0.0502.28 
LEHKQLehman Brothers Holdings Capital Trust0.19990.16800.199912,2000.00000.00 
LEHLQLehman Br Cap TR IV0.15010.15010.15016000.00000.00 
LEHNQLehman Br Hld 6.24 N0.14260.14260.142611,3000.00231.64 
LEKOFLekoil Ltd0.38000.38000.38008000.02005.56 
LEOMLeo Motors Inc.0.08400.08000.083013,900-0.00101.19 
LESAFLe Saunda Holdings Ltd0.39000.39000.390025,0000.03008.33 
LEXGLithium Exploration Group Inc0.00440.00260.00398,889,300-0.00012.50 
LEXGDLithium Exploration Group Inc0.02600.02450.0245771,900-0.00052.00 
LEXVFVG Gold Corp0.05820.05600.056010,0000.00346.46 
LFAPLifeapps Digital Med0.00330.00310.0031100,0000.00000.00 
LFBCFLife Bank & Split7.6017.5937.6011,500-0.1602.07 
LFDEFUrthecast Corp1.9961.9931.9966,0000.18810.42 
LFEXLucky Friday Extensi0.03000.03000.030025,1000.00000.00 
LFGPLedyard Financial Gr50.0050.0050.002,8002.254.71 
LFLSLoans4Less.Com Inc0.11000.11000.11005,000-0.055033.33 
LFPILifepoint Inc0.00100.00100.00101,0000.00000.00 
LFRGYLafarge Ads17.4117.1517.365,500-0.170.97 
LFSYFLifestyle Internatio1.8401.8401.8406,5000.0402.22 
LFSYYLifestyle Intl Hldgs48.1847.5047.50800-1.022.10 
LFUGFLi & Fung Ltd0.98400.98400.98401,375,400-0.01601.60 
LFUGYLi & Fung Ltd ADR2.0001.9802.00027,300-0.0100.50 
LFYCLafayette Comm Bk In8.2508.2508.2501,0000.0000.00 
LGAHLga Holdings Inc.0.02500.02500.02501000.00000.00 
LGBICannabiz Mobile Inc.0.00160.00120.001365,709,300-0.00017.14 
LGBSLegends Business Grp0.00080.00030.000654,298,1000.0003100.00 
LGCUFLuna Gold Corp0.15590.13400.15594,0000.026920.85 
LGDDFLagardere Groupe Sca30.6830.6030.6011,300-0.471.51 
LGDILegend Intl Hldgs0.01500.01500.015092,200-0.00042.60 
LGGNYLegal & General Grou21.0620.6920.8817,400-0.371.72 
LGHMFLg Househld Hlth Pfd341.4341.4341.410054.619.02 
LGHTLighthouse Bank [Ca]14.7514.7514.752000.553.87 
LGLBFLyxor Gold Bullion115.8115.8115.8500-0.30.26 
LGLTFLoyalist Group Ltd0.44800.44800.44804,0000.01673.87 
LGMHLight Media Hldgs In0.01500.01500.015010,0000.00000.00 
LGNCLogan Clay Prods Co177.5177.5177.51002.51.43 
LGNDZLigand Pharma0.00390.00390.00391000.00000.00 
LGNXZLigand Pharma0.10000.10000.1000100-0.030023.08 
LGNYZLigand Pharma0.03850.03850.03851000.013554.00 
LGNZZLigand Pharma0.01500.01500.01501000.005050.00 
LGORFLargo Resources Ltd0.72290.72290.7229600-0.01712.31 
LGPRULaclede Group Inc54.0054.0054.00100-2.003.57 
LGRCFLafarge Republic0.15000.15000.150012,200-0.030016.67 
LGREFLogan Res Ltd [Cda]0.02400.02400.0240200-0.004014.29 
LGRVFLegrand Sa55.8055.8055.80100-0.150.27 
LGSXYLight S.A. ADR5.4905.4405.4909000.2705.17 
LGTHFLeighton Holding Ltd16.2516.0616.06100-0.221.35 
LHHMQLehman Bro Cap V 6.00.16010.16010.16012,9000.00000.00 
LHMAFLithium Amers Corp0.26200.25520.26204,0000.01305.22 
LHPTLighthouse Petroleum0.00010.00010.000122,260,0000.00000.00 
LHUAFLianhua Supermarket0.83500.83500.83505,0000.265046.49 
LIBELiberated Energy0.00500.00350.003816,690,300-0.001224.00 
LIBHALiberty Homes Inc A0.05010.05000.05001,2000.00000.00 
LICTLict Corporation5,3005,2505,3001001001.92 
LIEGLi3 Energy Inc0.01400.01100.0140536,3000.003027.27 
LIFSLife Stem Genetics Inc.0.00100.00100.00105000.00000.00 
LIFZFLabrador Iron Ore9.8009.6219.6211,300-0.2592.62 
LIGALig Assets Inc.0.00030.00020.000224,274,5000.00000.00 
LIHCLiberty International Holding Corp0.03000.03000.03001000.00000.00 
LIIZFLogan International Inc3.1853.1853.1851000.1394.57 
LIMAFLinamar Corp63.8863.7063.881,0000.641.01 
LINKInterlink Electronics Inc.8.5008.0508.5007001.00013.33 
LINSLife Ins Co Alabam$5120.0120.0120.010025.026.32 
LINSALife Ins Co Alabam A19.0019.0019.001000.000.00 
LIOEFLion Energy Limited0.03000.03000.0300100-0.072070.59 
LIVCLive Current Media0.03680.03650.03652,0000.00000.00 
LIVVLivingventures Inc.0.07000.07000.070015,0000.00000.00 
LIWALihua International0.01600.01200.012128,900-0.002818.79 
LIXTLixte Biotech Hldgs0.26000.26000.26007,3000.060030.00 
LJUIFLijun International Pharmaceuti0.56000.56000.560054,0000.136832.33 
LKAILka International In0.50000.45010.45014,500-0.04989.96 
LKENLuke Entertainment Inc0.00020.00010.00021,171,5000.00000.00 
LKFLFLuk Fook Holdings In2.9702.9702.9701,000-0.0501.66 
LKIILazare Kaplan Intl1.2001.2001.2001000.0000.00 
LKOLFLakes Oil NL0.00100.00100.001022,900-0.017094.44 
LKREFLink Real Estate Inv6.1906.1906.1909,6000.2504.21 
LKSGFLuks Grp Vietnam Hld0.30500.30500.30504,000-0.00501.61 
LKYSFRojo Resources Ltd0.06980.06980.0698100-0.032231.57 
LLBOLifeline Biotech0.00250.00210.00253,525,2000.00014.17 
LLDTFLloyds Tsb Grp Plc1.1941.1851.185132,3000.0151.28 
LLENL&L Energy0.04890.03430.047935,7000.00000.00 
LLESFLend Lease Corp Ltd13.2613.2613.261000.292.27 
LLESYLend Lease Corp Ltd13.1613.1613.161000.020.15 
LLFPLegal Life Plans0.50000.50000.50001000.00000.00 
LLLILamperd Less Lethal0.07500.07010.0750113,300-0.00506.25 
LLNDLandmark Land Co Inc0.15000.15000.15002000.020015.38 
LLTILaserlock Technologies Inc0.02000.01700.0170155,900-0.003918.66 
LLTPLightlake Therapeutics7.4007.0007.0003,200-0.3905.28 
LMDCFLingo Media Corp New0.08820.08620.0882800-0.00384.13 
LMEFFLaurion Minerals Exp0.00200.00200.00206000.000981.82 
LMGRLight Mgmt Grp Inc0.00100.00100.00105000.0009900.00 
LMNKLifestyle Medical Network Inc.0.09300.05000.093011,000-0.00202.11 
LMPLFLumenpulse Inc11.7511.7511.75100-0.554.49 
LMPMYLee & Man Paper Manu4.6204.6104.6101,500-0.3507.06 
LMRMFLomiko Metals Inc0.05000.05000.05001,2000.00091.83 
LMRXFLaramide Res Ltd0.19350.19350.19354,800-0.01758.29 
LMSCLive Microsystems Inc.0.30000.30000.30001000.00000.00 
LMSMFLms Medical Sys Inc0.04000.04000.040010,0000.010033.33 
LMSZFLms Capital Plc1.1501.1501.1505,0000.0000.00 
LMWWLmww Holdings Inc0.00350.00350.00359,000-0.002036.36 
LNAGFLinde Ag204.2203.2204.21,5001.00.47 
LNCGYLinc Energy Ltd ADR3.2603.1403.24581,700-0.0702.11 
LNCLFLincoln Mining Corp0.03370.03370.03371,2000.004515.41 
LNCMQLenco Mobile Inc0.00090.00090.0009293,7000.00000.00 
LNCYFLinc Energy Ltd0.32200.32200.3220400-0.00802.42 
LNDNFLundin Petroleum Ab15.9715.5415.97100-0.342.08 
LNDNYLundin Petroleum ADR15.9515.9515.95100-0.211.30 
LNDTLiandi Clean Tech0.08250.08250.082517,8000.00000.00 
LNEGYLinge Ag ADR19.9819.7719.8297,300-0.512.51 
LNGLFLiquefied Natural GS3.4503.2703.3101,000,700-0.0521.55 
LNGLYLiquefied Natural Ga13.5413.3413.3816,000-0.171.25 
LNGSFLgo Energy Plc0.04000.04000.04004000.005014.29 
LNGTLaser Energetics Inc0.00080.00080.0008113,0000.00000.00 
LNGYFEsrey Energy Ltd.0.07200.07200.07201000.00172.42 
LNMIYLonmin Plc Sp ADR2.1602.0002.0001000.0301.52 
LNNGFLi Ning Company Ltd0.54150.54150.54158,000-0.04858.22 
LNNGYLi Ning Co Ltd ADR14.3514.3514.35100-0.453.04 
LNNNFLeoni Ag Nuernberg65.5065.5065.502000.000.00 
LNNNYLeoni Ag16.1916.1916.193,4000.241.53 
LNREFLonestar Resources Inc.0.15400.15000.1510376,1000.00302.03 
LNTEFLintec Corp25.3025.3025.301001.516.35 
LNTPLicont Corp3.2103.2103.2102000.71028.40 
LNVGFLenovo Group Ltd Ord1.7421.6401.64016,200-0.0683.98 
LNVGYLenovo Group Ltd ADR33.8433.2133.3146,200-1.203.48 
LNXGFLinux Gold Corp0.00600.00600.006017,9000.00000.00 
LNXSFLanxess Ag52.2551.7451.74500-1.392.62 
LNZCFSama Resources Inc./0.12820.12820.12823,000-0.00181.38 
LNZNFLenzing Ag Ord68.0068.0068.001005.909.50 
LOCNLocan Inc0.00750.00750.00753,3000.00000.00 
LOGCLogic Devices Inc.0.01700.01700.017040,0000.00000.00 
LOGGLifelogger Technologies Corp.0.51000.48000.5000363,4000.02004.17 
LOGLLegend Oil & Gas0.01280.00710.01281,134,2000.002524.27 
LOGNLogansport Finl Cp31.0030.0031.001001.003.33 
LOGQLogicquest Technology Inc.0.25000.25000.25001000.00000.00 
LOIMFLoomis Ab30.4630.4630.461000.561.87 
LOKMFOnenergy Inc0.09510.09510.09512,5000.00000.00 
LOMLFLion One Metals Ltd0.22210.21010.210138,000-0.030212.57 
LONCFLoncor Resources Inc0.06600.06600.0660500-0.00101.49 
LONKFLonking Holdings Ltd0.26500.26500.265029,0000.051023.83 
LOTELot78 Inc0.00240.00240.002414,8000.00014.35 
LOUIFLouis XiII0.39000.38000.381031,700-0.00330.86 
LPADLapolla Industries0.40000.35010.370085,700-0.050011.90 
LPBCLincoln Park Bancorp7.0007.0007.0001,3000.0701.01 
LPFGLayton Park Finl Gp50.0050.0050.001000.000.00 
LPHIQLife Partners Holdings Inc0.10000.07500.10001,2000.00000.00 
LPHMLee Pharmaceuticals0.01700.01700.01701,0000.00000.00 
LPIHLongwei Petroleum Investment Ho0.00500.00500.00502,3000.00000.00 
LPKFFLpkf Laser & Electro11.8311.8311.83400-0.050.42 
LPKGFLupaka Gold0.11300.11000.110031,5000.011011.11 
LPMDFLippo Malls Indonesi0.24500.24500.245010,000-0.01003.92 
LPPILeep Inc0.00190.00190.0019153,0000.00000.00 
LPSIFLegend Power Systems0.33560.33560.33563,500-0.158932.13 
LPTCLeap Technology Inc0.07200.07000.07001,3000.00000.00 
LPTILongport Inc0.00530.00530.00532,0000.00000.00 
LQMTLiquidmetal Tech0.13000.12550.1285739,000-0.00100.77 
LQSIFLiquor Stores Inc12.1512.1412.141,300-0.050.37 
LQWCLifequest World Cp0.00070.00070.00071000.00000.00 
LRAXFLara Exploration Ltd.0.31000.30850.308513,7000.043816.55 
LRCDFLaurentian Bk Cda Qu39.6939.6939.691001.032.66 
LRCFFLovitt Resources Inc0.04400.04400.044020,0000.021091.30 
LRCILegal Research Ctr0.05000.05000.0500100-0.030037.50 
LRCPFLorraine Copper Corp0.05500.05500.055010,0000.019052.78 
LRDCLaredo Oil Inc.0.45000.38300.383013,200-0.02706.59 
LRDRLaredo Resources0.00070.00070.0007100-0.000330.00 
LRESFLakeland Resources0.03810.03810.038120,000-0.011923.80 
LRLCFL'Oreal Co Act191.2191.2191.21002.11.11 
LRLCYL'Oreal Co ADR38.1437.8338.1049,000-0.481.24 
LRNTLorain Telecom Corp0.00250.00250.00251000.0021525.00 
LRTEFLanesborogh Real Est0.28220.28220.2822400-0.01745.81 
LRTNFLaurentian Goldfield0.20200.18500.194990,0000.00090.46 
LRTRL L E Royal TR Ubi0.84000.84000.840015,0000.02903.58 
LRZZFIcon Exploration Inc0.02700.02700.02707,0000.0140107.69 
LSALLasalle Brands Corpo0.00200.00200.00206,8000.00000.00 
LSANFLos Andes Copper Ltd0.13400.13400.1340119,500-0.015010.07 
LSCGLighting Science Grp0.23950.22200.234915,8000.00482.09 
LSDAFLassonde Inds Inc Cl111.1110.4111.11000.00.00 
LSDCLandstar Development0.11000.08500.0925505,400-0.00858.42 
LSFGLifestore Financial13.0013.0013.001001.008.33 
LSGOFLand Securities Grp18.9518.9518.95100-0.351.81 
LSIHFLai Sun Intl Garment0.13200.13200.13203,100-0.00805.71 
LSLCFLachlan Star Ltd0.00100.00100.0010115,000-0.022695.76 
LSLPFLsl Property Service5.1005.1005.100500-0.0200.39 
LSTGLone Star Gold Inc0.00600.00400.0060281,1000.002050.00 
LSTMFLightstream Resources Ltd.1.1321.0901.10016,500-0.0302.65 
LSTSLustros Inc0.03000.03000.0300100-0.009524.05 
LSYCLife Systems Cp New0.10000.10000.10001000.00000.00 
LTDHLiving 3D Holdings0.10000.10000.10002,0000.00000.00 
LTECLoud Technologies Inc.0.05000.05000.05002000.00000.00 
LTFDLittlefield Corporation0.35000.35000.35001000.050016.67 
LTGHFLife Healthcare Grou3.2003.2003.2001,100-0.44012.09 
LTGHYLife Healthcare13.4413.4413.44100-0.332.40 
LTHIFLithic Resources Ltd0.08680.08070.080740,000-0.00647.35 
LTHOLegacy Tech Hldgs0.31000.31000.31001,2000.00000.00 
LTHUQLithium Tech Cp New0.00110.00080.0011405,0000.000337.50 
LTKBFLogistec Corp Cl B31.8131.8131.811000.040.13 
LTLBLittle Bank [The]10.6010.6010.604000.080.76 
LTNCLabor Smart Inc0.00010.00010.00011,020,0000.00000.00 
LTOMFLottomatica Spa Roma20.0720.0720.07500-0.381.86 
LTONYLinktone Ltd.1.0601.0401.0401,3000.0000.00 
LTOUFLarsen & Toubro Ltd28.0528.0528.05100-0.451.58 
LTSCLightscape Techs Inc0.00210.00210.002110,0000.00000.00 
LTSNLts Nutraceuticals0.00210.00210.00212000.00000.00 
LTTCLattice Incorporated0.06990.05010.069961,7000.019939.80 
LTTTFLotte Chilsung Pfd786.0786.0786.010018.92.47 
LTUMLithium Corp0.05110.05080.051111,0000.00030.59 
LTUSLotus Pharmaceutical0.00910.00800.008015,2000.00000.00 
LTVLLight Touch Vein & L1.0501.0501.0501000.25031.23 
LTWCLtwc Corp0.00010.00010.00011000.00000.00 
LUCRFLucara Diamond Corp1.5201.5201.5204,000-0.0100.65 
LUCYLucille Farms Inc0.00010.00010.00012,000-0.009999.00 
LUDGLudwig Enterprises0.00500.00500.00509,0000.00000.00 
LUKOYLukoil Co Spons ADR50.4648.7049.99321,900-1.743.36 
LUMPLuminart Corp [Nev]0.01890.01890.018911,0000.007971.82 
LUNCFLundin Mining Corp4.1004.1004.1002000.41711.32 
LUNMFLundin Mng Corp4.1924.1204.19228,9000.0811.96 
LUSILouisiana Food Co0.00010.00010.0001875,0000.00000.00 
LUVEPrince Mexico S.A0.00290.00290.002910,000-0.00013.33 
LUVTLuvoo Int Inc New0.00100.00100.00101000.00000.00 
LUVULiberator Inc0.04000.03990.040010,000-0.00051.23 
LUXGFLuxottica Group Spa66.3066.3066.301001.302.00 
LUXILuxshmi Investments0.02000.02000.020010,0000.0145263.64 
LUXRLuxeyard Inc0.00200.00200.00206,8000.00000.00 
LVCALake Victoria Mining0.05100.05100.051036,800-0.022030.14 
LVCCLas Vegas Reservatns0.00170.00170.00171000.000770.00 
LVCLFLiving Cell Technologies Limited0.06000.06000.060010,3000.020050.00 
LVCLYLiving Cell Tech ADR0.42510.42510.42511,0000.057115.52 
LVENChile Mining Tec0.00600.00600.006064,400-0.004040.00 
LVFHFLas Vegas From Home.Com Entertainment0.05400.05400.054010,0000.00408.00 
LVGAFGlv Inc Cl A Sub Vtg1.1501.1501.1508,000-0.0050.42 
LVGBFOvivo Inc1.0071.0071.0072000.0000.00 
LVGILimitless Venture Group Inc.0.00050.00030.000525,953,4000.000125.00 
LVLEFLynden Energy Corp0.40500.38000.397832,000-0.00952.33 
LVLVLevel Vision Electro0.00010.00010.00012000.00000.00 
LVMHFLvmh Moet Henn L Vut179.8177.7179.1100-1.80.99 
LVMUYLvmh Moet Henn Unsp35.6635.1135.44148,500-0.541.50 
LVNVFLevon Resources0.39300.35800.3770828,500-0.01183.03 
LVRLFLivereel Media Corp0.00750.00650.0075181,4000.0039108.33 
LVSDFLai Sun Development0.02100.02100.02102,425,0000.00000.00 
LVVVLivewire Ergogenics0.00360.00240.00356,953,8000.000620.69 
LVWDLiveworld Inc.0.12300.10010.12301,1000.00302.50 
LWCTFLow Carbon0.00450.00430.004336,000-0.00048.51 
LWLCFLowell Copper Ltd0.27500.27500.275016,000-0.045614.22 
LWLGLightwave Logic Inc0.89000.85500.870037,1000.01501.75 
LWSCFLeisureworld Sr Care12.9212.8812.921,2000.342.70 
LWSLLottery & Waging Sol0.00010.00010.00012,400-0.000990.00 
LWSOFLawson Inc Osaka68.7868.7868.782003.084.69 
LXMOLexington B & L Fin19.5019.2519.502000.502.63 
LXRPLexaria Corp0.12500.11000.1250197,5000.00000.00 
LXRRFLuxor Industrial Cor0.13800.13800.138030,0000.013811.11 
LXWKFLegumex Walker3.0903.0903.0902,5000.0812.71 
LYBCLyons Bancorp Inc46.7546.7546.75100-0.250.53 
LYDIFLydian Intl Ltd0.43520.42000.43522,2000.01523.62 
LYFELyfe Communications0.02500.02200.022044,400-0.00104.35 
LYJNLyric Jeans Inc0.00020.00020.00026,2000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.000137,1000.00000.00 
LYRILyris Inc0.42010.42010.4201100-0.179929.98 
LYSCFLynas Corporation0.03900.03310.0390243,1000.004011.43 
LYSDYLynas Corp ADR0.03990.03410.039969,5000.00092.31 
LYSFFLeroy Seafood Group31.2131.1231.151,700-0.471.49 
LYSFYLeroy Seafood14.8014.8014.80100-0.956.03 
LYWMULyon William Homes122.7122.7122.720,000-3.72.94 
LYXMFLyxor Intl DJ EU Stx39.7139.7139.711,4000.000.00 
LZAGFLonza Group Ltd131.3131.3131.3100-2.01.49 
LZAGYLonza Group Ag13.1413.0713.127,800-0.181.35 
LZRFYLocaliza Rent A Car12.2611.9911.99163,300-0.554.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.122.65
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31