List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0462	0.0462	0.0462	100	-0.0385	45.45
LADX	Ladrx Corp	0.1100	0.1100	0.1100	800	-0.0100	8.33
LANRF	Lancaster Res Inc	0.0330	0.0330	0.0330	100	-0.0026	7.30
LANZ	Lancer Orthodontics Inc	0.0270	0.0270	0.0270	3.4K	0.0040	17.39
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0047	0.0047	0.0047	10.0K	-0.0002	4.08
LBCMF	Copper Giant Resources Corp	0.3620	0.3175	0.3515	570.9K	0.0265	8.15
LBLCF	Loblaw Companies Limited	44.25	43.88	44.25	30.7K	-0.34	0.76
LBNKF	Lithiumbank Resources Corp	0.4595	0.4370	0.4376	31.6K	-0.0261	5.63
LBNW	Liberty Northwest Bancorp	6.120	6.120	6.120	2.2K	0.000	0.00
LBRA		0.0110	0.0070	0.0088	732.2K	-0.0012	12.00
LBRDB	Liberty Broadband Co.	46.83	46.83	46.83	200	0.00	0.00
LBRG	Ladybug Resource Group Inc	0.0050	0.0050	0.0050	195.5K	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0200	0.0100	0.0200	42.3K	0.0050	33.33
LBSR	Liberty Star Uranium & Metals Corp	0.0451	0.0378	0.0380	355.3K	-0.0070	15.56
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LBTSF	Almirall Sa	15.47	15.47	15.47	10.5K	4.35	48.28
LBUY	Leafbuyer Technologies Inc	0.0175	0.0150	0.0150	69.7K	-0.0015	9.09
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0004	0.0003	0.0004	35.6K	0.0001	33.33
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	700	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1690	0.1390	0.1654	665.6K	0.0264	18.99
LCHD	Leader Capital Holdings Corp	0.0210	0.0210	0.0210	1.0K	-0.0028	11.76
LCHTF	Livechat Software Sa	10.52	10.52	10.52	100	-3.57	25.34
LCKYF	Luckystrike Resources	0.2346	0.2346	0.2346	8.0K	0.0046	2.00
LCMRF	LA Comer Sab DE Cv	2.220	2.220	2.220	100	0.450	25.42
LCSHF	Lancashire Holdings Ltd	7.630	7.630	7.630	2.0K	0.250	3.39
LCSHY	Lancashire Holdings Ltd	16.00	16.00	16.00	100	1.84	12.73
LCTC	Lifeloc Technologies Inc	2.610	2.600	2.600	300	-0.050	1.89
LCXEF	Lycos Energy Inc	0.4200	0.4200	0.4200	10.0K	-0.0160	3.67
LDDD	Longduoduo CO Ltd	0.5933	0.5933	0.5933	100	-0.3407	36.48
LDDFF	Liberty Defense Holdings Ltd	0.1795	0.1700	0.1703	386.3K	-0.0031	1.79
LDGYY	Landis Gyr Group Ag	16.69	16.69	16.69	800	-2.16	11.46
LDNXF	London Stock Exchange Group Plc	115.0	112.9	115.0	81.1K	2.8	2.49
LDSCY	Land Securities Group Plc.	8.075	7.820	7.890	49.9K	-0.150	1.87
LDSN	Luduson G Inc	0.0005	0.0002	0.0002	150.0K	-0.0009	81.82
LDSVF	Lindt & Sprungli Ag	14,270	14,270	14,270	100	-187	1.29
LDTCF	Leddartech Holdings Inc	0.0090	0.0082	0.0090	5.8K	0.0005	5.88
LDTDF	Leddartech Holdings Inc WT	0.0015	0.0004	0.0011	11.9K	0.0000	0.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1800	0.1653	0.1653	31.9K	-0.0209	11.22
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	10.1K	0.0000	0.00
LEAT	Leatt Corp	9.500	9.380	9.380	500	-0.063	0.67
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	800	0.0000	0.00
LECRF	Leocor Mining Inc	0.0307	0.0307	0.0307	7.0K	-0.0056	15.43
LEEEF	Leef Brands Inc	0.1890	0.1400	0.1890	1.07M	0.0315	20.00
LEEN	Leopard Energy Inc	0.1500	0.1500	0.1500	200	-0.0010	0.66
LEFUF	Leon's Furniture Ltd	20.92	20.90	20.92	800	0.51	2.50
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	2.6K	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	2.5K	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	500	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	600	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.2000	0.1914	0.2000	32.2K	0.0067	3.47
LEON	Leone Asset Management Inc	0.0273	0.0273	0.0273	1.7K	-0.0017	5.86
LEVGQ	The Lion Electric Company	0.0100	0.0004	0.0025	219.5K	-0.0005	16.67
LEXTF	Lexston Mining Corp	0.0895	0.0608	0.0790	55.6K	0.0060	8.22
LFBCF	Life Bank & Split	7.860	7.860	7.860	200	0.070	0.90
LFCBY	Lifco Ab	18.00	18.00	18.00	100	-0.50	2.70
LFDJF	LA Francaise Des Jeux	26.21	26.21	26.21	500	0.53	2.06
LFGMF	Universal Digital Inc	0.0442	0.0442	0.0442	300	-0.3558	88.95
LFGP	Ledyard Financial Group Inc	14.97	14.67	14.68	2.2K	-0.12	0.81
LFIN	Longfin Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4263	0.4011	0.4219	149.1K	0.0119	2.90
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0383	0.0383	0.0383	900	-0.0017	4.25
LGBOF	Lingbao Gold Group CO Ltd	1.950	1.950	1.950	100	0.146	17.07
LGCFF	Lavras Gold Corp	2.400	2.256	2.385	27.4K	0.139	6.17
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	1.6K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1450	0.1314	0.1373	339.7K	-0.0047	3.31
LGDDF	Lagardere Sa	21.62	21.62	21.62	1.4K	-0.54	2.42
LGDTF	Liberty Gold Corp	0.6124	0.5705	0.5963	492.2K	0.0063	1.07
LGFRY	Longfor Properties	12.29	11.83	11.85	28.5K	-0.22	1.80
LGGNF	Legal & General Group Plc	3.385	3.260	3.260	2.0K	-0.110	3.26
LGGNY	Legal & General Grou ADR	16.68	16.45	16.52	17.3K	-0.16	0.96
LGMK	Logicmark Inc	0.9950	0.7813	0.7835	4.1K	-0.2115	21.26
LGMKD		1.020	0.650	1.020	1.6K	0.008	0.82
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0080	0.0080	0.0080	12.5K	0.0020	33.33
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0012	0.0012	0.0012	4.1K	0.0000	0.00
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0450	0.0450	0.0450	100	0.0000	0.00
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0720	0.0720	0.0720	4.1K	0.0000	0.00
LGRDY	Legrand Sa ADR	29.75	28.91	29.10	58.1K	-0.48	1.62
LGRVF	Legrand Sa	156.8	154.9	154.9	500	5.1	3.42
LGSXY	Light Sa ADR	0.8908	0.8908	0.8908	100	0.0408	4.80
LGYRF	Landis & Gyr Group Ag	61.32	61.32	61.32	300	-17.79	22.49
LHGI	Lighthouse Global Holdings Inc	0.0027	0.0027	0.0027	5.0K	-0.0023	46.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	1.6K	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.500	3.500	3.500	3.0K	-0.400	10.26
LIANY	Lianbio	0.1070	0.0920	0.0920	2.3K	-0.0001	0.11
LIBP	Liberty Plugins Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
LICH	Livechain Inc	0.0065	0.0057	0.0065	246.6K	0.0001	1.56
LICT	Lict Corp	10,625	10,625	10,625	100	-75	0.70
LICYQ	Li-Cycle Holdings Corp	0.0010	0.0001	0.0003	178.9K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2797	0.2200	0.2797	1.3K	0.0197	7.58
LIFFF	Li-Ft Power Ltd	3.650	3.436	3.645	13.8K	0.213	6.19
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
LIFZF	Labrador Iron Ore	22.44	22.22	22.22	3.1K	-0.13	0.58
LIGA	Lig Assets Inc	0.0153	0.0138	0.0153	500	-0.0001	0.65
LILAB	Liberty Latin America Ltd	10.74	10.74	10.74	100	0.05	0.47
LILIF	Argentina Lithium & Energy Corp	0.1100	0.0780	0.0780	181.4K	-0.0170	17.89
LILMF	Lilium N.V.	0.0017	0.0016	0.0017	152.6K	0.0002	13.33
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
LIMAF	Linamar Corp	59.02	59.02	59.02	100	0.28	0.48
LIMFF	Skycap Investment Holdings Inc	0.0041	0.0041	0.0041	100	-0.0052	55.91
LIMX	Limitless X Holdings Inc	1.400	1.400	1.400	1.0K	0.190	15.70
LINIF	Lindian Resources Ltd	0.2458	0.2100	0.2458	27.8K	0.0364	17.38
LINMF	Linear Minerals Corp	0.0342	0.0270	0.0270	151.0K	-0.0024	8.16
LINRF	Liontown Resources Ltd	0.9839	0.9577	0.9839	4.1K	-0.0454	4.41
LINSA	Life Insurance Co. of Alabama	10.000	10.000	10.000	800	0.150	1.52
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	0.3090	0.3090	0.3090	800	0.0000	0.00
LISMF	Lithium South Dev Corp	0.3166	0.2950	0.3121	28.2K	-0.0059	1.86
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0002	6.7K	0.0001	100.00
LITOF	Frontier Lithium	0.5006	0.5000	0.5006	72.5K	-0.0093	1.82
LITRF	Lithium Royalty Corp	4.790	4.790	4.790	300	-0.250	4.96
LITSF	Lithos Group Ltd	0.0900	0.0900	0.0900	400	0.0000	0.00
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	6.4K	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	3.370	3.370	3.370	1.5K	0.020	0.60
LKNCY	Luckin Coffee Inc ADR	36.70	35.07	35.40	1.31M	-1.31	3.57
LKREF	Link Real Estate Investment Trust	4.373	4.200	4.200	500	-0.369	8.07
LKSB	Lakeside Bancshares Inc LA	12.00	10.10	12.00	3.8K	0.00	0.00
LKYRF	Locksley Resources Limited	0.1551	0.1360	0.1450	446.4K	-0.0100	6.45
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0008	0.0008	2.0K	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.290	1.130	1.130	17.1K	-0.158	12.27
LLESF	Lendlease Corporation Limited	3.350	3.350	3.350	500	0.000	0.00
LLESY	Lendlease Corporation Limited	3.400	3.400	3.400	300	-0.080	2.30
LLKKF	Lake Resources N.L.	0.0578	0.0500	0.0578	347.3K	0.0018	3.21
LLLI	Lamperd Less Lethal Inc	0.0047	0.0043	0.0043	29.7K	0.0000	0.00
LLOBF	Lloyds Banking Group Plc	2.100	2.100	2.100	200	-0.062	2.87
LLYVB	Liberty Media Corp	100.00	100.00	100.00	100	2.05	2.09
LMEFF	Laurion Mineral Exploration Inc	0.2153	0.2153	0.2153	40.0K	0.0031	1.46
LMGIF	Lumine Group Inc	20.58	20.10	20.40	15.7K	0.35	1.75
LMLLF	Pharmadrug Inc	0.0139	0.0139	0.0139	600	0.0000	0.00
LMMFF	Lithium Australia Ltd	0.0060	0.0060	0.0060	100	0.0000	0.00
LMMY	L A M Y	0.3600	0.3500	0.3500	5.5K	-0.0500	12.50
LMPMY	Lee & Man Paper Manufacturing Ltd	3.380	3.380	3.380	100	-0.970	22.30
LMPX	Lmp Automotive Holdings Inc	0.0601	0.0600	0.0601	38.0K	0.0000	0.00
LMRI	Logistics Management Res	18.87	18.29	18.53	790.5K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0800	0.0800	0.0800	2.0K	0.0070	9.59
LMRXF	Laramide Resources Ltd	0.4390	0.4116	0.4116	25.0K	-0.0277	6.31
LMSQF	Latin Metals Inc	0.1500	0.1500	0.1500	14.8K	0.0087	6.16
LNDLF	Landore Resources Ltd	0.0100	0.0100	0.0100	200	-0.0299	99.67
LNDNF	Lundin Petroleum Ab	0.5569	0.5569	0.5569	100	-0.0348	5.88
LNDZF	Evome Medical Technologies Inc	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0430	0.0400	0.0430	11.9K	0.0030	7.50
LNGPF	Longfor Group Holdings Ltd	1.350	1.350	1.350	100	0.000	0.00
LNMG	Linike Medical Group Ltd	0.0128	0.0128	0.0128	1.8K	-0.0022	14.67
LNNGF	Li Ning Co. Ltd	2.250	2.200	2.200	2.1K	-0.150	6.38
LNNGY	Li Ning Company Ltd	56.78	54.56	56.59	3.7K	1.05	1.89
LNSPF	London & Stamford Property Plc	2.450	2.450	2.450	50.0K	-0.008	0.31
LNSTY	London Stock Exchange Group Plc ADR	29.28	29.03	29.14	300.0K	-0.02	0.07
LNTO	Lelantos Holdings Inc	0.0086	0.0080	0.0080	857.0K	0.0001	1.27
LNVGF	Lenovo Group Ltd	1.260	1.230	1.260	3.1K	0.010	0.80
LNVGY	Lenovo Group Ltd ADR	25.89	24.17	24.50	276.1K	0.00	0.00
LNWO		101.00	99.30	99.75	29.7K	0.25	0.25
LNXSF	Lanxess Ag	20.00	19.30	20.00	1.5K	0.18	0.91
LNXSY	Lanxess Ag	4.100	4.080	4.100	800	0.066	1.62
LNZNF	Lenzing Ag	25.95	25.20	25.95	900	0.05	0.19
LOBEF	Lobe Sciences Ltd	0.0368	0.0275	0.0313	28.7K	0.0053	20.38
LOBLY	Loblaw Companies Limited	11.99	11.99	11.99	200	0.49	4.26
LOCLW	Local Bounti Corp	0.0016	0.0016	0.0016	1.0K	-0.0034	68.00
LOCM	Local Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1650	0.1569	0.1569	3.0K	-0.0014	0.88
LOECF	Logan Energy Corp	0.6000	0.6000	0.6000	100	-0.0100	1.64
LOGC	Contextlogic Holdings Inc	8.260	8.000	8.100	415.8K	-0.090	1.10
LOGN	Logansport Financial Corp	33.35	33.35	33.35	200	0.95	2.93
LOGQ	Logicquest Technology Inc	0.0111	0.0111	0.0111	38.1K	0.0000	0.00
LOIMF	Loomis Ab	38.94	38.94	38.94	300	2.64	7.26
LOMED		0.0558	0.0225	0.0225	9.1K	-0.0386	63.18
LOMEF	Lithium One Metals Inc	0.0167	0.0150	0.0150	25.0K	-0.0025	14.29
LOMLF	Lion One Metals Ltd	0.2050	0.1954	0.2004	1.22M	0.0010	0.50
LOMWF	Lion One Metals Ltd	0.0845	0.0845	0.0845	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9826	0.9634	0.9762	54.1K	-0.0038	0.39
LOTBY	Lotus Bakeries NV	88.24	88.24	88.24	100	0.00	0.00
LOTMY	Lottomatica Group Spa	25.98	25.46	25.68	8.5K	0.05	0.18
LOVFF	Cannara Biotech Inc	1.311	1.278	1.304	7.1K	0.081	6.58
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
LPCUF	Lees Pharmaceutical Holdings Ltd	0.1903	0.1903	0.1903	300	-0.0118	5.90
LPGCY	Laopu Gold CO Ltd	8.340	8.320	8.320	400	0.156	1.90
LPKFF	Lpkf Laser & Electronics Ag	6.750	6.750	6.750	2.0K	-0.150	2.17
LPKGF	Lupaka Gold Corp	0.1700	0.0310	0.1700	1.5K	-0.0100	5.56
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.83M	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0802	0.0802	0.0802	6.0K	0.0042	5.53
LPTI	Longport Inc	0.0001	0.0001	0.0001	16.0K	0.0000	0.00
LPTVQ		0.0003	0.0002	0.0002	690.0K	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1050	0.0969	0.1005	170.5K	0.0004	0.40
LQRCF	Black Mammoth Metals Corp	4.580	3.900	3.900	14.2K	-0.250	6.02
LQWC	Lifequest World Corp	0.0144	0.0135	0.0144	12.7K	0.0014	10.77
LQWDF	Lqwd Technologies Corp	0.8171	0.7772	0.8169	800	-0.0194	2.32
LRAXF	Lara Exploration Ltd	1.980	1.900	1.900	7.0K	-0.080	4.04
LRBI	Lake Ridge Bancorp Inc	115.0	114.0	114.0	200	-0.5	0.44
LRCDF	Laurentian Bank of Canada	28.87	28.80	28.87	12.8K	0.16	0.56
LRDC	Laredo Oil Inc	0.8970	0.8460	0.8700	32.0K	-0.0300	3.33
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	23.2K	0.0000	0.00
LRDJF	ST James Gold Corp	0.1165	0.0929	0.1118	171.2K	0.0358	47.11
LRGR	Luminar Media Group Inc	0.3850	0.3455	0.3455	7.5K	-0.0045	1.29
LRLCF	L'Oreal Company Act	450.0	425.9	425.9	100	-3.7	0.86
LRLCY	L'Oreal Company ADR	87.59	86.76	87.59	397.9K	0.25	0.29
LRRIF	Lion Rock Resources Inc	0.3649	0.3531	0.3544	35.5K	-0.0065	1.80
LRRLF	Gorilla Gold Mines Ltd	0.2659	0.2659	0.2659	6.2K	0.0000	NaN
LRVTF	Lanesborough Real Es	0.7300	0.7300	0.7300	200	-0.0400	5.19
LSANF	Los Andes Copper Ltd	6.600	6.530	6.530	4.2K	0.000	0.00
LSBCF	Lakeshore Biopharma CO Ltd	0.8400	0.8200	0.8200	13.0K	-0.0279	3.29
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0015	0.0015	0.0015	12.0K	-0.0015	50.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LSDAF	Lassonde Industries Inc	159.1	159.1	159.1	100	4.7	3.01
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
LSEB	Lseb Creative Corp	0.0700	0.0700	0.0700	1.1K	0.0073	11.64
LSEGY		28.68	28.23	28.34	1.36M	0.03	0.11
LSFG	Lifestore Financial Group Inc	49.00	49.00	49.00	200	2.45	5.26
LSGOF	Land Securities Grp	7.910	7.910	7.910	100	0.380	5.05
LSHGF	Louis Hachette Group	1.720	1.720	1.720	500	0.030	1.78
LSIIF	Lisi Sa	56.10	56.10	56.10	300	4.50	8.72
LSLCF	Lachlan Star Ltd	0.0017	0.0017	0.0017	4.0K	-0.0499	96.71
LSLPF	Lsl Property Services Plc	3.550	3.550	3.550	5.0K	0.190	5.65
LSMLF	Lodestar Minerals Ltd	0.0200	0.0120	0.0200	30.0K	0.0000	0.00
LSRCF	Lasertec Corp	211.5	211.5	211.5	100	40.9	23.95
LSRCY	Lasertec Corp	39.58	38.27	38.44	76.0K	-1.86	4.62
LTCEF	Lotus Creek Expl Inc	1.250	1.240	1.250	20.3K	0.000	0.00
LTCH	Latch Inc	0.1200	0.1200	0.1200	11.4K	-0.0100	7.69
LTCHW	Latch Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.840	6.540	6.570	94.1K	-0.080	1.20
LTCP	Life's Time Capsule Services Inc	0.0099	0.0080	0.0099	29.0K	0.0045	83.33
LTESF	Leet Inc	0.0005	0.0005	0.0005	300	-0.0012	70.59
LTGHY	Life Healthcare	2.740	2.470	2.690	67.9K	0.110	4.26
LTHCF	Lithium Ionic Corp	0.6304	0.5979	0.6199	2.9K	0.0139	2.29
LTHIF	Inzinc Mining Ltd	0.0482	0.0481	0.0482	44.0K	0.0003	0.63
LTMCF	Lithium Chile Inc	0.3725	0.3725	0.3725	6.4K	0.0032	0.87
LTMGF	Lottomatica Group Spa	26.44	26.44	26.44	500	0.00	NaN
LTNC	Labor Smart Inc	0.0006	0.0004	0.0006	34.7M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	45.00	44.00	45.00	600	1.00	2.27
LTRBF	Latrobe Magnesium Ltd	0.0250	0.0156	0.0250	11.0K	0.0050	25.00
LTRCF	Lottery Corp Ltd	3.430	3.430	3.430	100	-0.170	4.72
LTRE	Learning Tree International Inc	0.7500	0.6000	0.6000	10.6K	-0.1500	20.00
LTSAP	Osaic Financial Services Inc	18.60	18.60	18.60	1.4K	0.10	0.54
LTSF	Osaic Financial Services Inc	22.75	22.75	22.75	300	0.14	0.62
LTSH	Osaic Financial Services Inc	22.61	22.50	22.50	300	-0.15	0.66
LTSK	Ladenburg Thalmann Financial Services	22.55	22.50	22.50	1.5K	-0.05	0.22
LTSL	Ladenburg Thalmann Financial Services	22.70	22.68	22.68	2.7K	0.05	0.20
LTSRF	Lotus Resources Ltd	0.1200	0.1101	0.1120	230.0K	-0.0060	5.08
LTSV	Lightstone Value Plus REIT IV Inc	3.000	3.000	3.000	1.0K	-0.550	15.49
LTUM	Lithium Corp	0.1275	0.1210	0.1220	96.3K	-0.0055	4.31
LTUS	Lotus Pharmaceuticals Inc	0.0048	0.0048	0.0048	20.0K	-0.0012	20.00
LUCMF	Luca Mining Corp	1.039	0.988	1.004	52.6K	-0.015	1.49
LUCN	Lucent Inc	8.700	8.630	8.700	300	0.050	0.58
LUCRF	Lucara Diamond Corp	0.1340	0.1321	0.1321	11.7K	-0.0004	0.30
LUDG	Ludwig Enterprises Inc	0.0565	0.0565	0.0565	100	0.0055	10.78
LUFFF	Herbal Dispatch Inc	0.0110	0.0110	0.0110	500	-0.1890	94.50
LUGDF	Lundin Gold Inc	81.94	79.27	81.10	86.6K	0.11	0.14
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	13.92	14.00	200	0.00	0.00
LUNA	Luna Innovations Incorporated	1.200	1.100	1.200	8.4K	-0.200	14.29
LUNMF	Lundin Mining Corp	20.56	19.63	19.77	19.4K	0.05	0.25
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	5.0K	-0.0100	50.00
LUVU	Luvu Brands Inc	0.0440	0.0335	0.0416	11.3K	-0.0004	0.95
LUXFF	Luxxfolio Hldgs Inc	0.2000	0.1539	0.1648	48.8K	0.0048	3.00
LUXHQ	Luxurban Hotels Inc	0.0010	0.0001	0.0001	18.3K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1323	0.1323	0.1323	3.3K	-0.0085	6.04
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	2.9K	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
LVCE	Livecare Inc	0.0151	0.0150	0.0150	23.7K	-0.0149	49.83
LVGI	Limitless Venture Group Inc	0.0005	0.0005	0.0005	35.4K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1387	0.1338	0.1384	102.1K	0.0033	2.44
LVMHF	Lvmh Moet Henn L Vut ADR	736.5	733.0	734.5	1.4K	-3.5	0.47
LVMUY	Lvmh Moet Henn ADR	147.7	146.5	147.0	126.1K	-0.2	0.11
LVRLF	Cordovacann Corp	0.0292	0.0292	0.0292	9.9K	0.0142	94.67
LVVR	Lightstone Value Plus Real Estate Invt	2.300	2.300	2.300	13.5K	-0.728	24.04
LVVV	Livewire Ergogenics Inc	0.0007	0.0005	0.0007	2.98M	0.0000	0.00
LVWD	Liveworld Inc	0.0950	0.0910	0.0910	600	-0.0090	9.00
LVXFF	Leviathan Gold Ltd	0.4050	0.3925	0.4000	54.9K	0.0200	5.26
LWCL	Lewis & Clark Bk Ore	41.00	41.00	41.00	300	0.00	0.00
LWSCF	Sienna Sr Living Inc	14.47	14.47	14.47	100	-0.20	1.38
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	46.00	45.41	46.00	1.8K	-0.75	1.60
LYPHF	Luye Pharma Group Ltd	0.3903	0.3903	0.3903	700	0.1223	45.63
LYSCF	Lynas Corp	8.650	8.300	8.458	21.4K	-0.188	2.17
LYSDY	Lynas Rare Earths Ltd ADR	8.800	8.390	8.400	383.2K	-0.240	2.78
LYSFF	Leroy Seafood Group ASA	4.700	4.700	4.700	300	0.000	0.00
LYSFY	Leroy Seafood Group ASA	8.880	8.880	8.880	600	-0.560	5.93
LYTHF		13.25	13.25	13.25	100	0.00	0.00
LZAGF	Lonza Group Ag	666.4	631.6	643.3	200	-24.9	3.72
LZAGY	Lonza Group Ag ADR	65.12	64.61	64.65	53.1K	-1.19	1.81
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	30.0K	0.0001	100.00
LZRFY	Localiza Rent A Car ADR	8.810	8.700	8.810	3.7K	0.090	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES