List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1392	0.1392	0.1392	1.0K	0.0050	3.73
LADX	Ladrx Corp	0.1100	0.1100	0.1100	700	0.0990	900.00
LANRF	Lancaster Res Inc	0.0440	0.0307	0.0307	2.3K	0.0026	9.25
LAZRQ		0.0840	0.0761	0.0775	534.8K	-0.0091	10.51
LBAS	Location Based Technologies Inc	0.0045	0.0038	0.0045	12.8K	0.0010	28.57
LBCMF	Copper Giant Resources Corp	0.4780	0.4244	0.4337	303.5K	-0.0163	3.62
LBLCF	Loblaw Companies Limited	45.34	44.88	45.34	45.6K	0.27	0.60
LBNKF	Lithiumbank Resources Corp	0.5050	0.4495	0.4677	223.8K	-0.0293	5.90
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	9.6K	0.040	0.65
LBRA	1847 Holdings Llc	0.0080	0.0052	0.0052	464.9K	-0.0005	8.77
LBRDB	Liberty Broadband Co.	47.00	47.00	47.00	100	-0.61	1.28
LBRG	Ladybug Resource Group Inc	0.0045	0.0034	0.0034	430.0K	-0.0066	66.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0004	0.0004	0.0004	35.8K	-0.0036	90.00
LBSR	Liberty Star Uranium & Metals Corp	0.0650	0.0558	0.0600	155.5K	0.0003	0.50
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0190	0.0160	0.0190	6.8K	0.0030	18.75
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
LCCN	Leapcharger Corp	0.0045	0.0045	0.0045	400	-0.0041	47.67
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2100	0.2000	0.2065	207.2K	0.0065	3.25
LCHD	Leader Capital Holdings Corp	0.0051	0.0051	0.0051	30.0K	0.0001	2.00
LCHTF	Livechat Software Sa	14.21	14.21	14.21	700	3.69	35.08
LCKYF	Luckystrike Resources	0.2411	0.2411	0.2411	1.0K	0.0111	4.83
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCSHF	Lancashire Holdings Ltd	8.590	8.590	8.590	500	0.165	1.96
LCTC	Lifeloc Technologies Inc	2.280	2.250	2.250	600	-0.030	1.32
LCXEF	Lycos Energy Inc	0.6000	0.5820	0.5820	57.5K	0.0020	0.34
LDDFF	Liberty Defense Holdings Ltd	0.1415	0.1140	0.1190	660.7K	-0.0135	10.19
LDNXF	London Stock Exchange Group Plc	122.5	118.3	118.3	2.7K	-1.9	1.57
LDSCY	Land Securities Group Plc.	8.860	8.540	8.750	53.5K	0.150	1.74
LDSN	Luduson G Inc	0.0011	0.0011	0.0011	2.3K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	13,930	13,930	13,930	100	0	0.00
LDTCF	Leddartech Holdings Inc	0.0077	0.0025	0.0025	4.2K	0.0000	0.00
LDTDF	Leddartech Holdings Inc WT	0.0010	0.0010	0.0010	400	-0.0003	23.08
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1900	0.1851	0.1851	330.5K	-0.0099	5.08
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
LEAT	Leatt Corp	9.200	9.000	9.200	600	-0.038	0.41
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	25.0K	0.0000	0.00
LECRF	Leocor Mining Inc	0.0735	0.0626	0.0656	8.8K	0.0056	9.33
LEEEF	Leef Brands Inc	0.1390	0.1300	0.1326	10.0K	0.0003	0.23
LEEN	Leopard Energy Inc	0.1780	0.1780	0.1780	1.5K	-0.0180	9.18
LEFUF	Leon's Furniture Ltd	20.67	20.65	20.67	500	0.21	1.02
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	400	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	400	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	500	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	31.0K	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1955	0.1830	0.1928	34.2K	0.0058	3.10
LEON	Leone Asset Management Inc	0.0272	0.0240	0.0240	4.6K	0.0100	71.43
LEVGQ	The Lion Electric Company	0.0047	0.0022	0.0040	168.6K	0.0005	14.29
LEVWQ	The Lion Electric Company	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
LEXTF	Lexston Mining Corp	0.0880	0.0612	0.0644	78.0K	-0.0036	5.29
LFABF	Lifco Ab	36.25	36.25	36.25	100	-1.45	3.85
LFBCF	Life & Banc Split Corp	8.650	8.650	8.650	400	-0.030	0.35
LFCBY	Lifco Ab	16.71	16.31	16.71	600	-1.24	6.91
LFDJF	LA Francaise Des Jeux	26.69	26.69	26.69	200	-0.31	1.15
LFEV	Life Electric Vehicles Holdings Inc	0.7500	0.6900	0.6900	3.0K	-0.0600	8.00
LFGP	Ledyard Financial Group Inc	15.00	14.55	15.00	600	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.3150	0.2958	0.3041	90.6K	0.0017	0.56
LFSWF	Lifeist Wellness Inc	0.0272	0.0252	0.0252	4.6K	-0.0079	23.87
LGCFF	Lavras Gold Corp	2.808	2.710	2.770	96.3K	0.020	0.73
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1670	0.1566	0.1583	561.7K	-0.0023	1.43
LGDDF	Lagardere Sa	21.94	21.94	21.94	100	0.28	1.27
LGDTF	Liberty Gold Corp	0.7555	0.7110	0.7523	632.7K	0.0447	6.32
LGFRY	Longfor Properties	12.37	12.21	12.37	31.6K	0.10	0.77
LGGNF	Legal & General Group Plc	3.660	3.505	3.660	8.7K	0.060	1.67
LGGNY	Legal & General Grou ADR	17.75	17.51	17.75	26.6K	0.16	0.91
LGIQ	Logiq Inc	0.0010	0.0001	0.0010	100.3K	-0.0090	90.00
LGMK	Logicmark Inc	0.7250	0.7137	0.7137	2.1K	-0.0363	4.84
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0045	0.0045	0.0045	50.0K	-0.0011	19.64
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0027	0.0016	0.0027	136.3K	0.0014	107.69
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0370	0.0370	0.0370	5.0K	0.0000	0.00
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0700	0.0700	0.0700	3.0K	-0.0020	2.78
LGRDY	Legrand Sa ADR	29.51	28.92	29.38	84.5K	0.36	1.24
LGRVF	Legrand Sa	152.2	152.2	152.2	100	-1.0	0.64
LGSXY	Light Sa ADR	0.8800	0.8600	0.8600	12.6K	-0.0050	0.58
LHGI	Lighthouse Global Holdings Inc	0.0011	0.0011	0.0011	90.0K	-0.0014	56.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.440	3.440	3.440	1.0K	-0.060	1.71
LHUAF	Lianhua Supermarket Holdings Ltd	0.0181	0.0181	0.0181	500	-0.0314	63.43
LIANY	Lianbio	0.0930	0.0930	0.0930	3.5K	0.0000	0.00
LIBP	Liberty Plugins Inc	0.1500	0.1500	0.1500	400	-0.0500	25.00
LIBRF		0.1773	0.1739	0.1773	6.4K	0.0205	13.07
LICH	Livechain Inc	0.0134	0.0134	0.0134	10.0K	-0.0001	0.74
LICT	Lict Corp	11,150	11,150	11,150	100	0	0.00
LICYQ	Li-Cycle Holdings Corp	0.0002	0.0001	0.0002	3.3K	-0.0086	97.73
LIFD	Lftd Partners Inc	0.2280	0.2280	0.2280	500	0.0265	13.15
LIFFF	Li-Ft Power Ltd	5.602	5.190	5.564	12.0K	0.294	5.57
LIFNF	Lifenet Insurance Co.	12.50	12.50	12.50	400	0.00	0.00
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
LIFZF	Labrador Iron Ore	22.27	22.27	22.27	9.5K	-0.18	0.78
LIGA	Lig Assets Inc	0.0470	0.0362	0.0470	10.0K	0.0070	17.50
LILAB	Liberty Latin America Ltd	9.500	9.500	9.500	300	-1.240	11.55
LILIF	Argentina Lithium & Energy Corp	0.1500	0.1278	0.1360	105.6K	0.0106	8.45
LILMF	Lilium N.V.	0.0012	0.0001	0.0005	18.2K	-0.0007	58.33
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	28.3K	0.0000	0.00
LIMAF	Linamar Corp	64.94	63.87	64.94	1.2K	1.72	2.72
LIMFF	Skycap Investment Holdings Inc	0.0133	0.0041	0.0041	14.0K	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.050	0.649	1.040	11.7K	-0.010	0.95
LINIF	Lindian Resources Ltd	0.3484	0.3103	0.3103	4.5K	0.0403	14.93
LINMF	Linear Minerals Corp	0.0329	0.0275	0.0287	28.5K	-0.0003	1.03
LINRF	Liontown Resources Ltd	1.440	1.440	1.440	5.2K	0.020	1.41
LIPO	Lipella Pharmaceuticals Inc	0.2150	0.2150	0.2150	3.5K	0.0000	0.00
LISMF	Lithium South Dev Corp	0.3262	0.3150	0.3200	333.0K	0.0000	0.00
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LITOF	Frontier Lithium	0.7774	0.7455	0.7568	53.3K	-0.0050	0.66
LITRF	Lithium Royalty Corp	7.518	7.518	7.518	100	0.198	2.70
LITSF	Lithos Group Ltd	0.0652	0.0652	0.0652	100	0.0036	5.84
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0048	0.0048	0.0048	1.8K	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	3.900	3.900	3.900	100	0.720	22.64
LKNCY	Luckin Coffee Inc ADR	33.40	32.62	33.25	1.61M	-0.40	1.19
LKREF	Link Real Estate Investment Trust	4.600	4.600	4.600	2.4K	0.149	3.34
LKSB	Lakeside Bancshares Inc LA	11.45	11.45	11.45	100	0.76	7.06
LKSGF	Luks Group Vietnam Holdings Co. Ltd	0.1020	0.1020	0.1020	2.0K	0.0120	13.33
LKTEF		0.4334	0.4320	0.4320	4.5K	0.0000	NaN
LKYLY		3.220	3.220	3.220	100	-0.240	6.94
LKYRF	Locksley Resources Limited	0.1650	0.1551	0.1576	147.9K	-0.0074	4.48
LLBO	Lifeline Biotechnologies Inc	0.0007	0.0006	0.0007	804.0K	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.380	1.380	1.380	600	0.080	6.15
LLESF	Lendlease Corporation Limited	3.200	3.200	3.200	9.2K	-0.150	4.48
LLESY	Lendlease Corporation Limited	3.350	3.350	3.350	300	0.250	8.06
LLKKF	Lake Resources N.L.	0.0790	0.0706	0.0790	61.0K	0.0000	0.00
LLLI	Lamperd Less Lethal Inc	0.0052	0.0044	0.0052	29.2K	-0.0002	3.70
LLOBF	Lloyds Banking Group Plc	2.000	2.000	2.000	100	-0.100	4.76
LLYVB	Liberty Media Corp	95.50	95.50	95.50	100	-4.50	4.50
LMDCF	Everybody Loves Languages Corp	0.0516	0.0516	0.0516	100	0.0116	29.00
LMEFF	Laurion Mineral Exploration Inc	0.2019	0.1910	0.2000	4.6K	0.0030	1.52
LMGIF	Lumine Group Inc	17.32	16.89	17.31	79.1K	-0.06	0.32
LMLLF	Pharmadrug Inc	0.0120	0.0108	0.0108	1.3K	0.0011	11.34
LMMFF	Lithium Australia Ltd	0.0087	0.0077	0.0082	83.9K	0.0011	15.49
LMMHF	Langham Hospitality Invts Ltd	0.0520	0.0520	0.0520	100	0.0000	0.00
LMMY	L A M Y	0.3775	0.3318	0.3775	6.0K	0.0640	20.41
LMPMF	Lee & Man Paper Manufacturing Ltd	0.3974	0.3974	0.3974	200.0K	0.0000	0.00
LMPMY	Lee & Man Paper Manufacturing Ltd	4.280	3.700	3.700	1.0K	-0.500	11.90
LMPX	Lmp Automotive Holdings Inc	0.0650	0.0650	0.0650	500	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	15.24	14.71	15.13	279.6K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.1089	0.1040	0.1040	4.5K	-0.0040	3.70
LMRXF	Laramide Resources Ltd	0.5300	0.4770	0.5042	190.9K	-0.0058	1.14
LMSQF	Latin Metals Inc	0.1863	0.1787	0.1787	82.2K	0.0014	0.79
LMTI	Laser Master International Inc	0.2550	0.2500	0.2500	26.0K	0.0600	31.58
LNCLF	Lincoln Gold Mng Inc	0.1900	0.1900	0.1900	200	0.0699	58.20
LNDAF	Linea Directa Aseguradora Sa	1.370	1.313	1.370	3.8K	0.050	3.79
LNDNF	Lundin Petroleum Ab	0.4883	0.4883	0.4883	11.0K	-0.0317	6.10
LNGNF	Lng Energy Group Corp	0.0900	0.0444	0.0444	309.4K	-0.0056	11.20
LNMG	Linike Medical Group Ltd	0.0177	0.0177	0.0177	1.2K	-0.0023	11.50
LNNGF	Li Ning Co. Ltd	2.500	2.500	2.500	100	0.150	6.38
LNNGY	Li Ning Company Ltd	67.57	65.03	67.01	1.2K	-1.32	1.93
LNRCF		12.00	11.58	11.69	5.7K	0.04	0.34
LNSPF	London & Stamford Property Plc	2.725	2.725	2.725	800	0.105	4.01
LNTCY		18.00	18.00	18.00	100	0.00	NaN
LNTO	Lelantos Holdings Inc	0.0130	0.0082	0.0110	755.9K	-0.0002	1.79
LNVGF	Lenovo Group Ltd	1.155	1.090	1.090	13.9K	-0.147	11.88
LNVGY	Lenovo Group Ltd ADR	22.46	21.32	22.32	88.1K	-0.18	0.80
LNWO	Light & Wonder Inc	116.0	112.9	113.1	119.2K	-3.3	2.84
LNXSF	Lanxess Ag	21.10	21.10	21.10	100	1.22	6.14
LNXSY	Lanxess Ag	3.950	3.950	3.950	400	-0.140	3.42
LNZNF	Lenzing Ag	29.97	29.97	29.97	100	0.92	3.18
LOBEF	Lobe Sciences Ltd	0.0510	0.0391	0.0400	80.1K	-0.0119	22.93
LOBLY	Loblaw Companies Limited	11.24	11.24	11.24	200	-0.01	0.09
LOCLW	Local Bounti Corp	0.0070	0.0016	0.0016	27.0K	0.0000	0.00
LOCM	Local Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.6479	0.5390	0.5616	70.0K	-0.0234	4.00
LOECF	Logan Energy Corp	0.5756	0.5756	0.5756	14.5K	0.0012	0.21
LOGC	Contextlogic Holdings Inc	7.900	7.690	7.850	176.7K	0.040	0.51
LOGN	Logansport Financial Corp	32.00	31.66	32.00	300	0.49	1.56
LOIMF	Loomis Ab	42.87	42.87	42.87	200	3.93	10.09
LOMED	Black Spruce Exploration Inc	0.0701	0.0701	0.0701	100	0.0301	75.25
LOMEF	Lithium One Metals Inc	0.0480	0.0480	0.0480	1.6K	-0.0071	12.89
LOMLF	Lion One Metals Ltd	0.2449	0.2350	0.2391	519.5K	0.0029	1.23
LOMWF	Lion One Metals Ltd	0.1000	0.0883	0.0883	20.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9800	0.9400	0.9779	46.1K	0.0079	0.81
LOTBY	Lotus Bakeries NV	102.7	102.7	102.7	100	0.0	0.00
LOTMY	Lottomatica Group Spa	24.34	23.63	24.26	9.8K	0.06	0.25
LOVFF	Cannara Biotech Inc	1.405	1.405	1.405	800	-0.011	0.78
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
LPGCY	Laopu Gold CO Ltd	9.460	8.982	9.460	400	0.405	4.47
LPKFF	Lpkf Laser & Electronics Ag	8.300	8.300	8.300	700	0.000	0.00
LPKGF	Lupaka Gold Corp	0.2297	0.2297	0.2297	1.3K	0.0297	14.85
LPMDF	Lippo Malls Indonesia Trust	0.0060	0.0060	0.0060	50.0K	0.0000	0.00
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0793	0.0793	0.0793	14.4K	-0.0067	7.79
LPTI	Longport Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LPTVQ	Loop Media Inc	0.0002	0.0001	0.0001	1.18M	-0.0001	50.00
LQMT	Liquidmetal Technologies Inc	0.1400	0.1235	0.1340	768.3K	0.0109	8.85
LQRCF	Black Mammoth Metals Corp	5.250	4.780	4.950	8.0K	-0.050	1.00
LQWC	Lifequest World Corp	0.0176	0.0123	0.0133	37.4K	-0.0010	6.99
LQWDF	Lqwd Technologies Corp	1.045	1.010	1.010	4.0K	0.000	0.00
LRAXF	Lara Exploration Ltd	1.810	1.630	1.810	21.0K	0.000	0.00
LRBI	Lake Ridge Bancorp Inc	121.1	121.1	121.1	300	-3.9	3.12
LRCDF	Laurentian Bank of Canada	28.88	28.88	28.88	300	0.23	0.80
LRDC	Laredo Oil Inc	0.9000	0.8268	0.8990	16.2K	0.0000	0.00
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	20.8K	0.0000	0.00
LRDJF	ST James Gold Corp	0.1109	0.0908	0.1109	2.2K	0.0260	30.62
LRGR	Luminar Media Group Inc	0.7000	0.5551	0.7000	43.0K	0.0200	2.94
LRLCF	L'Oreal Company Act	470.8	426.7	463.1	700	1.5	0.33
LRLCY	L'Oreal Company ADR	91.54	89.73	90.98	342.5K	1.05	1.17
LRRIF	Lion Rock Resources Inc	0.3990	0.3582	0.3766	24.0K	0.0182	5.08
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
LRVTF	Larvotto Resources Ltd	0.0015	0.0015	0.0015	5.0K	-0.9485	99.84
LSANF	Los Andes Copper Ltd	11.97	9.50	11.43	7.3K	-0.88	7.15
LSBCF	Lakeshore Biopharma CO Ltd	0.8450	0.8450	0.8450	2.0K	0.0000	0.00
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
LSDAF	Lassonde Industries Inc	159.5	159.1	159.1	100	5.0	3.23
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
LSEB	Lseb Creative Corp	0.1000	0.1000	0.1000	5.0K	0.0400	66.67
LSEGY	London Stock Exchange Group Plc	30.25	29.75	30.06	1.57M	-0.38	1.25
LSFG	Lifestore Financial Group Inc	46.50	46.50	46.50	6.9K	-1.40	2.92
LSGOF	Land Securities Grp	8.510	8.510	8.510	2.0K	0.000	0.00
LSHGF	Louis Hachette Group	1.820	1.820	1.820	1.1K	0.270	17.42
LSIIF	Lisi Sa	66.51	66.51	66.51	100	10.41	18.56
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	200	0.0010	58.82
LSRCF	Lasertec Corp	219.3	219.3	219.3	5.0K	2.9	1.33
LSRCY	Lasertec Corp	47.48	46.26	47.13	60.1K	2.74	6.17
LTCEF	Lotus Creek Expl Inc	1.329	1.280	1.329	1.0K	0.046	3.62
LTCH	Latch Inc	0.1500	0.1500	0.1500	1.7K	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	5.530	5.230	5.467	271.0K	0.139	2.60
LTCP	Life's Time Capsule Services Inc	0.0080	0.0066	0.0080	109.0K	0.0000	0.00
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	100	0.0000	0.00
LTGHY	Life Healthcare	2.950	2.780	2.940	45.5K	-0.020	0.68
LTHCF	Lithium Ionic Corp	0.9101	0.9000	0.9000	102.7K	-0.0074	0.82
LTHIF	Inzinc Mining Ltd	0.0376	0.0376	0.0376	15.0K	-0.0024	6.00
LTMCF	Lithium Chile Inc	0.4120	0.3940	0.4000	21.1K	0.0051	1.29
LTNC	Labor Smart Inc	0.0004	0.0002	0.0004	191.61M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	44.00	44.00	44.00	300	-1.00	2.22
LTRBF	Latrobe Magnesium Ltd	0.0113	0.0109	0.0113	150.0K	-0.0077	40.53
LTRE	Learning Tree International Inc	0.7600	0.7600	0.7600	6.4K	0.0000	0.00
LTSAP	Osaic Financial Services Inc	20.99	19.08	20.99	2.1K	1.99	10.47
LTSF	Osaic Financial Services Inc	24.80	24.75	24.80	200	-0.15	0.60
LTSH	Osaic Financial Services Inc	24.96	24.80	24.95	900	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	24.96	24.90	24.90	14.7K	-0.05	0.20
LTSL	Ladenburg Thalmann Financial Services	24.95	24.90	24.91	4.2K	-0.04	0.16
LTSRF	Lotus Resources Ltd	0.1450	0.1370	0.1380	1.5M	-0.0061	4.23
LTSSF	Lotus Bakeries NV	9,800	9,800	9,800	100	350	3.70
LTUM	Lithium Corp	0.1160	0.1019	0.1125	235.1K	0.0075	7.14
LTUS	Lotus Pharmaceuticals Inc	0.0037	0.0037	0.0037	10.0K	-0.0002	5.13
LUCMF	Luca Mining Corp	1.460	1.340	1.410	452.1K	0.040	2.92
LUCN	Lucent Inc	9.000	9.000	9.000	100	0.100	1.12
LUCRF	Lucara Diamond Corp	0.1838	0.1658	0.1838	4.3K	0.0145	8.56
LUDG	Ludwig Enterprises Inc	0.0600	0.0600	0.0600	18.0K	-0.0100	14.29
LUFFF	Herbal Dispatch Inc	0.0858	0.0858	0.0858	8.0K	0.0266	44.93
LUGDF	Lundin Gold Inc	89.18	82.74	83.61	27.4K	-3.88	4.43
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	14.00	14.00	200	0.00	0.00
LUNA	Luna Innovations Incorporated	1.150	1.020	1.150	1.9K	0.000	0.00
LUNL	DeFiance Daily Target 2X Long Lunr ETF	24.53	17.01	19.87	361.2K	0.00	0.00
LUNMF	Lundin Mining Corp	26.92	25.97	26.54	462.9K	0.82	3.20
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	90.0K	0.0000	0.00
LUVU	Luvu Brands Inc	0.0370	0.0370	0.0370	26.5K	0.0030	8.82
LUXFF	Luxxfolio Hldgs Inc	0.2124	0.2019	0.2124	10.5K	0.0424	24.94
LUXHQ	Luxurban Hotels Inc	0.0011	0.0011	0.0011	10.1K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1400	0.1400	0.1400	2.5K	-0.0346	19.82
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
LVCE	Livecare Inc	0.0150	0.0150	0.0150	48.7K	0.0050	50.00
LVGI	Limitless Venture Group Inc	0.0004	0.0003	0.0004	1.0M	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2055	0.1833	0.1921	284.0K	-0.0129	6.29
LVMHF	Lvmh Moet Henn L Vut ADR	703.3	680.0	694.2	1.2K	28.2	4.23
LVMUY	Lvmh Moet Henn ADR	140.1	135.8	138.4	820.0K	5.4	4.06
LVRLF	Cordovacann Corp	0.0298	0.0150	0.0150	104.5K	-0.0097	39.27
LVVV	Livewire Ergogenics Inc	0.0007	0.0005	0.0007	4.35M	0.0000	0.00
LVWD	Liveworld Inc	0.1694	0.1351	0.1650	85.3K	0.0092	5.91
LVXFF	Leviathan Metals Corp	0.5617	0.5213	0.5336	38.3K	-0.0149	2.72
LWCL	Lewis & Clark Bk Ore	43.00	43.00	43.00	200	1.00	2.38
LWSCF	Sienna Sr Living Inc	15.78	15.78	15.78	100	-0.14	0.88
LXENF	Lithium Energi Exploration Inc	0.0006	0.0006	0.0006	2.0K	0.0001	20.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	47.86	47.61	47.86	300	0.26	0.55
LYOPF	Lycopodium Limited	9.380	9.370	9.380	800	2.180	30.28
LYPHF	Luye Pharma Group Ltd	0.3776	0.3776	0.3776	600	-0.0174	4.41
LYSCF	Lynas Corp	11.23	10.60	11.12	87.3K	0.78	7.57
LYSDY	Lynas Rare Earths Ltd ADR	11.20	11.00	11.15	665.7K	0.77	7.42
LYSFF	Leroy Seafood Group ASA	5.000	5.000	5.000	100	0.000	0.00
LYSFY	Leroy Seafood Group ASA	9.450	9.450	9.450	100	0.570	6.42
LZAGF	Lonza Group Ag	717.6	684.8	717.6	100	8.0	1.12
LZAGY	Lonza Group Ag ADR	70.75	69.73	70.72	93.0K	2.33	3.41
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	8.410	7.750	7.750	6.4K	-0.490	5.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES