Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,3982,3752,398100482.04 
LACDFLithium Americas Corp.1.4801.3501.4141,404,400-0.0100.68 
LADFFNew Carolin Gold Cor0.03670.02670.026738,300-0.011329.74 
LAHOLans Holdings Inc0.00200.00110.001925,854,8000.000872.73 
LARAFLaura Ashley Hldgs P0.12100.12100.1210700-0.00403.20 
LAREFLar Espana Real Esta10.1010.1010.101000.151.51 
LARRFLaird Group Plc Ord1.8801.8801.8805,000-0.0502.59 
LASLYLentuo International Inc0.00010.00010.00014,3000.00000.00 
LATFB& D Food Corp0.00010.00010.00012,999,9000.00000.00 
LATNFLatin Amern Minerals0.12160.12160.12161,0000.00968.57 
LATXLatitude 360 Inc0.00040.00040.0004375,0000.00000.00 
LAXAFLaxai Pharma Ltd0.00100.00100.001050,0000.000111.11 
LBASLocation Based Techs0.00270.00270.00274000.00000.00 
LBBBLiberty Bell Bk Nj1.9401.9401.9407,2000.0000.00 
LBBRFLiberbank Sa0.93330.93330.933337,500-0.246720.91 
LBCPLiberty Bancorp Inc22.0022.0022.001000.502.33 
LBHRFLancaster Capital Corp0.20780.20780.2078200-0.032113.38 
LBLCFLoblaw Companies Ltd54.2454.2454.243,400-0.140.26 
LBLTFLattice Biologics Ltd.0.09360.09360.0936100-0.00646.40 
LBRDBLiberty Broadband Co99.4099.4099.401000.000.00 
LBRGLadybug Resource Grp0.02000.01800.019940,0000.00031.53 
LBRMFLabrador Iron Mines Holdings Ltd0.01350.01000.01002,700-0.002016.67 
LBSRLiberty Star Uranium0.00220.00200.0022595,7000.00014.76 
LBSVLiberty Silver Corp1.3401.3401.3403000.0604.70 
LBTDLotus Bio-Technology Development Corp.0.28000.05000.050011,541,900-0.018026.47 
LBTGLiberty Coal Energy0.00020.00010.0002355,9000.00000.00 
LBUYLeafbuyer Technologies Inc.2.5502.4202.490232,9000.0401.63 
LBWRLabwire Inc0.00010.00010.000150,0000.00000.00 
LBYELiberty Energy Corp0.00230.00230.00234000.00000.00 
LCARLescarden Inc0.01480.01470.014720,000-0.00021.34 
LCCTFLoccitane Luxembourg2.2402.2402.2405000.0100.45 
LCDXLucid Inc1.06001.00001.00004,5000.00000.00 
LCLPLife Clips Inc.0.00070.00060.00076,804,3000.000116.67 
LCNTULouisiana Central Oil & Gas751.0751.0751.01000.00.00 
LCRTFLeucrotta Expl Inc1.5391.4911.53923,000-0.0040.27 
LCSHFLancashire Holdings8.9308.7108.9301,2000.3303.84 
LCTCLifeloc12.759.6510.331,2000.333.30 
LCTZLa Cortez Energy Inc0.00230.00230.002320,0000.00000.00 
LDBKFLadbrokes Plc Ord1.6201.5001.6202,1000.1107.28 
LDCOYLadbrokes Coral Group Plc1.6701.6701.6701,3000.0503.09 
LDHLLd Holdings Inc0.11390.10890.113924,000-0.00010.09 
LDISLeadis Technology Inc0.00540.00200.005053,5000.0025100.00 
LDKBLandmark Bancorp Pa14.3714.2514.3722,2000.261.84 
LDKYQLdk Solar Co. Ltd0.01850.01210.012540,2000.00043.31 
LDNXFLondon Stock Exchange Group Plc52.0552.0552.053000.070.13 
LDSCYLand Securities Group Plc ADR13.1813.1813.181000.493.86 
LDSILife Design Station0.00020.00020.00028,0000.0001100.00 
LDSRLandstar Inc0.00020.00020.00021,280,3000.00000.00 
LDSVFLindt & Sprungli Ag5,8005,8005,8001001222.14 
LDSYFLifestyle Delivery Systems Inc0.39340.36500.369943,900-0.00080.22 
LEAILegacy Education Alliance Inc0.40000.40000.40005,0000.00000.00 
LEASStrategic Asset Leasing Inc0.00010.00010.0001490,0000.00000.00 
LEATLeatt Corp1.9701.9701.97016,0000.0201.03 
LECBFLepanto Consolidated Mining0.00200.00200.002010,0000.000866.67 
LEDIFLed Medical0.04920.04920.049245,0000.00214.46 
LEFUFLeons Furniture Ltd14.2014.2014.20100-0.120.83 
LEGELegend Media Inc0.00150.00150.00152,000-0.001040.00 
LEGIFLeg Immobilien Ag101.9101.9101.9100-0.60.63 
LEGXLegacyxchange Inc0.00100.00100.00103,5000.00000.00 
LEHKQLehman Brothers Holdings Capital Trust0.07200.07200.07203000.00202.86 
LEHLQLehman Br Cap TR IV0.09000.09000.09005000.00000.00 
LEHNQLehman Br Hld 6.24 N0.09000.09000.090023,2000.00000.00 
LEKOFLekoil Ltd0.22300.22300.2230500-0.00070.31 
LEMIFLeading Edge Materials Corp.0.51850.50200.518565,4000.01633.25 
LEMTLemont Inc4.5004.3004.300300-0.3006.52 
LEOMLeo Motors Inc0.13800.13800.138090,0000.00000.00 
LEONLeone Asset Management Inc0.51000.51000.5100100-0.184826.60 
LEXGLithium Exploration Group Inc0.00060.00050.000552,756,700-0.000116.67 
LFAPLifeapps Brands Inc.0.00710.00630.0066145,7000.00034.76 
LFBCFLife Bank & Split8.0488.0488.0487000.2443.13 
LFCYFVeloxis Pharms As Ord0.18200.14500.145060,000-0.035019.44 
LFDEFUrthecast Corp0.83420.83420.8342500-0.03413.93 
LFGPLedyard Financial Gr57.0056.5056.50800-3.025.07 
LFHLFLai Fung Holdings Ltd.1.6931.6931.6934000.0734.48 
LFLSLoans4Less.Com Inc0.10000.10000.10003,0000.035053.85 
LFSYFLifestyle Internatio1.3701.2801.3706,000-0.0201.44 
LFSYYLifestyle Intl Hldgs34.0633.2034.06500-0.220.64 
LFUGFLi & Fung Ltd0.52000.51500.52005000.050010.64 
LFUGYLi & Fung Ltd ADR0.99000.99000.99005,1000.05005.32 
LGAHLga Holdings Inc0.00100.00100.0010100-0.00019.09 
LGBICannabiz Mobile Inc0.00040.00020.0002195,000-0.000133.33 
LGBSLegends Business Grp0.00020.00010.00026,750,0000.00000.00 
LGCHFLongcheer Holdings0.38000.35000.35005,8000.01002.94 
LGDIQLegend Intl Hldgs0.00300.00300.003020,0000.00000.00 
LGDRFSandy Lake Gold Inc0.04600.04600.04602,0000.005914.71 
LGDTFLiberty Gold Corp.0.40580.39680.405823,7000.01373.49 
LGFRYLongfor Properties29.0428.5728.576001.806.71 
LGGNYLegal & General Grou17.7717.5417.775,8000.251.43 
LGHTLighthouse Bank [Ca]20.0520.0520.051,0000.000.00 
LGLBFLyxor Gold Bullion125.9125.9125.92,3005.74.72 
LGLPWThe LGL Group Inc0.00010.00010.00011000.00000.00 
LGMHLight Media Holdings Inc0.03000.03000.03001,0000.0259631.71 
LGNCLogan Clay Products Co249.6249.6249.6100-0.20.07 
LGNDZLigand Pharma0.00480.00480.004820,0000.00049.09 
LGNXZLigand Pharma0.09000.09000.09001000.025038.46 
LGNYZLigand Pharma0.01000.01000.01002,0000.00000.00 
LGNZZLigand Pharma0.01000.01000.01002,0000.00000.00 
LGORFLargo Resources Ltd0.84400.82750.82751,500-0.05296.01 
LGREFLogan Resources Ltd0.03000.03000.03001,200-0.00309.09 
LGRVFLegrand Sa69.5769.5569.55200-0.190.27 
LGSXYLight S.A. ADR7.0007.0007.000100-0.0500.71 
LGTSLightspace Corp0.01000.01000.01002000.00000.00 
LGTTLigatt Security Inte0.00010.00010.00012,000,0000.00000.00 
LHHMQLehman Bro Cap V 6.00.09000.09000.09001,100-0.059039.60 
LHUAFLianhua Supermkt Hldgs Co0.38200.38000.38001,800-0.01904.76 
LIACDAmerican Lithium Corp.0.37500.35350.37502,0000.02015.66 
LIACFAmerican Lithium Corp.0.02700.02700.02704,000-0.00175.92 
LIBELiberated Energy0.04790.03500.035066,800-0.005012.50 
LIBFFLiberty Leaf Holdings Ltd.0.07560.07560.07566,000-0.00324.06 
LICTLict Corporation12,50012,45012,475100250.20 
LIEGLi3 Energy Inc0.03300.01940.02901,133,300-0.00103.33 
LIFSLife Stem Genetics Inc0.00050.00030.00054000.000266.67 
LIFZFLabrador Iron Ore17.5017.3617.507,4001.318.09 
LIGALig Assets Inc0.00330.00250.00329,534,8000.00026.67 
LILABLiberty Global Plc26.1426.1426.14100-0.210.80 
LIMAFLinamar Corp59.1559.1559.152,0000.340.58 
LIMELime Energy Co1.8001.7701.7703,5000.0201.14 
LINSALife Ins Co Alabam A19.2519.2519.251000.502.67 
LIQDQLiquid Holdings Group Inc0.00120.00110.001120,8000.00000.00 
LITHU.S. Lithium Corp.0.04350.04100.0410463,400-0.00051.20 
LIVCLive Current Media0.03000.03000.03006,000-0.00010.33 
LIWALihua International0.00490.00200.0046900-0.003140.26 
LIXTLixte Biotech Hldgs0.14000.14000.14002,5000.038638.07 
LIXXFLithium X Energy Corp.1.6821.6401.652380,500-0.0281.66 
LKAILka International In0.39990.39990.39992000.089929.00 
LKFLFLuk Fook Holdings In3.5003.5003.5003,000-0.0701.96 
LKMNFLucky Minerals0.13240.13230.132315,0000.014712.50 
LKREFLink Real Estate Inv8.2008.2008.2005,9000.1501.86 
LKSGFLuks Grp Vietnam Hld0.30500.30500.30501,3000.00501.67 
LKSTLooksmart Group Inc11.0009.0009.0002002.00028.57 
LLBOLifeline Biotech0.00280.00250.00271,173,500-0.00013.57 
LLDTFLloyds Tsb Grp Plc0.89000.89000.89001,0000.01351.54 
LLENL&L Energy0.01200.01080.01083,0000.003445.95 
LLESFLend Lease Corp Ltd12.6112.6112.616000.010.08 
LLESYLend Lease Corp Ltd14.4814.0914.372,5000.140.98 
LLLILamperd Less Lethal0.01950.01950.01955,0000.00063.17 
LLPPLoop Industries Inc.18.0017.4917.493,800-0.512.83 
LMBHWLimbach Holdings Inc.1.8001.8001.8001,2000.0000.00 
LMCNFLeagold Mining2.4952.4692.49017,5000.0401.63 
LMDCFLingo Media Corp New0.23600.23600.23601,5000.00200.85 
LMEFFLaurion Minerals Exp0.00900.00900.00907,000-0.001010.00 
LMNKLifestyle Medical Network Inc0.13070.10300.13072000.020618.71 
LMPMYLee & Man Paper Manu12.5112.5112.51900-0.292.27 
LMRMFLomiko Metals Inc0.14550.13300.145012,500-0.00070.48 
LMRXFLaramide Res Ltd0.23430.23000.23438,0000.00331.43 
LMSCLive Microsystems Inc0.40000.40000.40005000.00000.00 
LMSMFLms Medical Sys Inc0.01630.01510.015155,000-0.00106.21 
LMSZFLms Capital Plc Ord0.62000.62000.620024,7000.00000.00 
LMTILaser Master International Inc0.01600.01600.016080,0000.00053.23 
LMWWLmww Holdings Inc0.00300.00300.003015,0000.00000.00 
LNAGFLinde Ag193.6193.6193.61000.40.19 
LNCLFLincoln Mining Corp0.02950.02950.0295155,0000.00051.72 
LNDNFLundin Petroleum Ab21.4321.4321.43200-1.014.50 
LNDSFLandore Resources0.02000.02000.020065,000-0.005020.00 
LNDTLiandi Clean Tech0.06400.06000.060016,0000.00000.00 
LNEGYLinge Ag ADR19.5519.3919.531,854,3000.000.00 
LNGBLongbau Group Inc.4.0004.0004.000100-0.50011.11 
LNGGLinn Energy Inc35.2534.8035.2567,2000.250.71 
LNGLFLiquefied Natural GS0.38700.35500.375058,800-0.00451.19 
LNGLYLiquefied Natural Ga1.5301.5001.50022,000-0.0402.60 
LNGPFLongfor Properties Co. Ltd.2.3922.3702.3705,600-0.0100.42 
LNGSFColumbus Energy Resources Plc0.03000.03000.030020,500-0.020040.00 
LNGTLaser Energetics Inc0.00040.00040.00042,0000.00000.00 
LNGYFEsrey Energy Ltd0.09470.09470.09471,200-0.00171.76 
LNMIYLonmin Plc SP ADR1.0400.9551.0403,800-0.0100.95 
LNNFFLine Corp35.4135.4035.41100,0000.320.90 
LNNGFLi Ning Company Ltd0.76500.75000.75001,0000.00000.00 
LNNGYLi Ning Co Ltd ADR18.5918.5918.591000.834.67 
LNNNYLeoni Ag ADR15.8515.8515.853000.251.60 
LNSTYLondon Stock Exchange Group Plc13.2113.0513.1822,500-0.040.30 
LNTPLicont Corp0.07230.07230.07235000.00131.83 
LNVGFLenovo Group Ltd Ord0.54570.52110.54572,2000.01572.96 
LNVGYLenovo Group Ltd ADR10.6610.6010.6527,100-0.050.47 
LNXGFLinux Gold Corp0.00200.00200.00205,6000.00000.00 
LNXSFLanxess Ag79.0079.0079.006003.704.91 
LNZCFSama Res/Ressources Sama0.13020.12840.12848,2000.028828.92 
LNZNFLenzing Ag Ord153.5153.5153.5100-23.513.28 
LOCMQLocal Corp0.00080.00080.00081,6000.000114.29 
LOGGLifelogger Technologies Corp0.01050.01010.010140,100-0.00043.81 
LOGLLegend Oil & Gas0.00160.00100.001031,100-0.00019.09 
LOGNLogansport Finl Cp39.0039.0039.00200-0.751.89 
LOGXPeerlogix Inc.0.10000.10000.10001,6000.034953.61 
LOMLFLion One Metals Ltd0.54500.54500.54505,000-0.01452.59 
LONKFLonking Holdings Ltd0.34000.34000.3400900-0.03008.11 
LOTELot78 Inc0.08600.06030.06707,156,700-0.013016.25 
LOUIFLouis XiII0.10700.10700.10701000.00000.00 
LOVIOne2One Living Corp0.01100.01100.011010,000-0.004328.10 
LPADLapolla Industries0.82950.78000.820012,000-0.01001.20 
LPBCLincoln Park Bancorp11.5511.5011.501,700-0.201.71 
LPIHLongwei Petroleum Investment Ho0.02000.02000.02002000.00000.00 
LPKFFLpkf Laser & Electro9.8709.8409.8664,5000.3263.42 
LPKGFLupaka Gold0.11500.11500.1150300-0.00040.35 
LPMDFLippo Malls Indonesi0.33500.33500.33503,0000.01003.08 
LPPILeep Inc0.00740.00740.007490,0000.00000.00 
LPRRFLaurent Perrier Tour91.4091.4091.403000.700.77 
LPSIFLegend Power Sys Inc New0.48900.46470.489020,0000.03227.05 
LPTCLeap Technology Inc0.08900.08900.08905000.00000.00 
LPTILongport Inc0.00100.00100.00104,000-0.000428.57 
LQMTLiquidmetal Tech0.44000.40500.41308,107,4000.00320.78 
LQRCFBlack Mammoth Metals Corp.0.15820.15430.15432,300-0.00161.03 
LQSIFLiquor Stores Inc8.0398.0398.0391,0000.0010.01 
LQWCLifequest World Cp0.00230.00230.0023300-0.00014.17 
LRAXFLara Exploration Ltd0.49270.46700.47056,100-0.02975.94 
LRCDFLaurentian Bk Cda Qu46.4646.4646.461001.162.57 
LRCPFLorraine Copper Corp0.05250.05250.05251000.00357.14 
LRDCLaredo Oil Inc0.02400.01210.012135,800-0.00096.92 
LRGRLuminar Media Group Inc.0.08000.05610.080010,5000.00000.00 
LRLCFL'Oreal Co Act212.6212.6212.6100-0.30.12 
LRLCYL'Oreal Co ADR42.6642.4242.6153,800-0.150.35 
LRNTLorain Telecom Corp0.00010.00010.00011000.00000.00 
LRSVLink Reservations Inc0.03300.03300.03303000.00000.00 
LRTNFLaurentian Goldfield0.52500.50790.510047,700-0.00470.91 
LRTTFLiberty One Lithium0.54700.52350.5235436,900-0.00721.36 
LSANFLos Andes Copper Ltd0.34050.34050.34053,0000.107546.14 
LSCGLighting Science Grp0.02350.02350.02353,100-0.00135.24 
LSFGLifestore Financial21.0021.0021.005000.000.00 
LSGOFLand Securities Grp13.0613.0613.068,0000.010.04 
LSIIFLisi Ord45.2045.2045.20900-0.300.66 
LSKALiska Biometry Inc0.00170.00170.00174,0000.00016.25 
LSLPFLsl Property Service3.2403.2403.2402,7000.1203.85 
LSMGLode-Star Mining Inc0.04000.04000.040010,0000.010033.33 
LSTGLone Star Gold Inc0.00460.00450.00452,1000.00000.00 
LSTMFLightstream Resources Ltd0.00020.00020.00022,5000.00000.00 
LSYNLiberated Syndication Inc1.0701.0001.07018,8000.0403.88 
LTCCFLite Access Technologies Inc1.4221.4221.4221,0000.0181.28 
LTCPLifes Time Capsule Services Inc1.0201.0201.0208000.0000.00 
LTDHLiving 3D Holdings Inc8.0008.0008.0001007.8706053.85 
LTECLoud Technologies Inc0.05350.05350.0535200-0.00040.74 
LTFDLittlefield Corporation0.18000.18000.18005,0000.00000.00 
LTGHYLife Healthcare7.1607.0307.16012,7000.0400.56 
LTHIFLithic Resources Ltd0.11160.09940.111650,0000.013213.41 
LTHUQLithium Tech Cp New0.00170.00160.0017195,0000.000213.33 
LTKBFLogistec Corp Cl B29.7529.7529.755003.3312.61 
LTMPAlltemp Inc.0.88000.73100.848120,200-0.00190.22 
LTNCLabor Smart Inc0.00010.00010.00011,299,9000.00000.00 
LTOUFLarsen & Toubro Ltd17.5017.5017.50600-0.402.23 
LTRELearning Tree International2.8002.5002.8003000.48020.69 
LTSNLts Nutraceuticals0.00390.00350.00391,237,9000.00000.00 
LTTCLattice Incorporated0.00660.00660.006620,9000.00000.00 
LTUCLittle Sioux Corn Processors Llc617.0617.0617.01000.00.00 
LTUMLithium Corp0.09000.08000.0820512,700-0.00606.82 
LTUSLotus Pharmaceutical0.01000.00620.00621,500-0.003838.00 
LUCCLuca Inc.0.13000.13000.13001,0000.00000.00 
LUCRFLucara Diamond Corp1.9701.9451.94512,400-0.0552.73 
LUDGLudwig Enterprises0.00620.00520.005246,900-0.000813.33 
LUKOYLukoil Co Spons ADR52.6451.7352.10166,500-0.060.12 
LUNMFLundin Mng Corp7.2387.0917.23814,4000.0380.52 
LUOYFLuoyang Float Glass0.63000.63000.63001,000-0.02003.08 
LUPAQLupatech Sa1.00000.97000.97001,000-0.01001.02 
LUPEYLundin Petroleum Ab ADR22.7021.7521.751,900-0.251.14 
LUSILouisiana Food Co0.00010.00010.0001400,0000.00000.00 
LUVULiberator Inc0.05580.05580.05586000.022869.09 
LUXGFLuxottica Group Spa58.0357.9858.0313,800-1.151.94 
LUXTYLuxottica Group S.P.A57.7757.1057.5215,8000.060.10 
LVCALake Victoria Mining0.00640.00640.00641,0000.0032100.00 
LVCCLas Vegas Central Resrvtn0.00010.00010.00011000.00000.00 
LVCLFLiving Cell Technologies Ltd0.11500.11500.115081,000-0.00302.54 
LVCLYLiving Cell Tech ADR1.1501.1001.15068,8000.0504.55 
LVGILimitless Venture Group Inc0.00040.00020.000411,593,5000.000133.33 
LVIFFNutryfarm International Ltd0.11000.11000.1100300-0.015012.00 
LVMHFLvmh Moet Henn L Vut275.1273.6275.13001.00.36 
LVMUYLvmh Moet Henn Unsp55.1654.7355.0793,0000.280.51 
LVNSFLeonovus Inc0.09110.08300.083016,000-0.00475.36 
LVNVFLevon Resources0.29890.29890.298918,000-0.00110.37 
LVRLFLivereel Media Corp0.01000.01000.01001,500-0.002318.70 
LVVVLivewire Ergogenics0.00280.00240.0028804,2000.00027.69 
LVWDLiveworld Inc0.05500.05500.055040,8000.00000.00 
LWCLLewis & Clark Bk Ore28.9028.9028.909000.903.21 
LWCTFLow Carbon0.00150.00130.00135,000-0.000213.33 
LWLCFJdl Gold Corp.0.92200.89490.90768,6000.00040.04 
LWLGLightwave Logic Inc1.4801.2801.470454,2000.19014.84 
LWLLFLwllf0.18970.18770.187730,000-0.00160.85 
LWLWLongwen Group Corp.1.4001.4001.4001000.1168.99 
LWSCFLeisureworld Sr Care14.6214.6214.62600-0.291.93 
LWSOFLawson Inc Osaka66.9066.9066.906000.150.22 
LXENFLithium Energi0.15620.14800.14905,5000.00302.05 
LXGTFLexington Biosciences Inc0.33640.33580.33644000.01926.05 
LXRPLexaria Corp0.42000.39750.4200159,6000.02005.00 
LXRRFLuxor Industrial Corp0.00010.00010.000110,0000.00000.00 
LXXGFLexagene Holdings0.82800.76800.768057,700-0.03193.99 
LYBCLyons Bancorp Inc37.8037.8037.805000.000.00 
LYDIFLydian Intl Ltd0.30990.29300.30991,4000.00421.37 
LYFELyfe Communications0.00110.00110.001120,0000.00000.00 
LYJNLyric Jeans Inc0.00010.00010.0001100,0000.00000.00 
LYNSLightyear Network0.00150.00150.001544,400-0.002562.50 
LYSCFLynas Corporation0.15800.15100.15701,780,800-0.01056.27 
LYSDYLynas Corp ADR0.18290.16000.1640215,100-0.00905.20 
LYSFFLeroy Seafood Group6.5406.5406.5405000.3004.81 
LYSFYLeroy Seafood12.7012.7012.70100-0.956.93 
LYWMULyon William Homes114.0114.0114.02009.28.79 
LYXMFLyxor Intl DJ EU Stx40.9540.9540.958002.305.95 
LZAGFLonza Group Ltd265.5265.5265.51001.80.66 
LZAGYLonza Group Ag26.6326.4126.6313,8000.441.68 
LZENFLizhan Envrntl Ord0.00100.00100.00107,000-0.007087.50 
LZRFYLocaliza Rent A Car19.8219.5219.8222,5000.241.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27