| LADX | Ladrx Corp | 0.0510 | 0.0510 | 0.0510 | 3.1K | 0.0400 | | 363.64 | |
| LANRF | Lancaster Res Inc | 0.0312 | 0.0312 | 0.0312 | 100 | 0.0013 | | 4.35 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LAZRQ | Luminar Tech Inc A | 0.0600 | 0.0546 | 0.0573 | 357.5K | 0.0023 | | 4.18 | |
| LBAS | Location Based Techs Inc | 0.0031 | 0.0030 | 0.0030 | 15.0K | 0.0004 | | 15.38 | |
| LBCMF | Copper Giant Res Corp | 0.6200 | 0.5558 | 0.5701 | 955.6K | -0.0318 | | 5.28 | |
| LBLCF | Lobalaw Cos Ltd Cda | 46.99 | 46.57 | 46.99 | 900 | 1.15 | | 2.51 | |
| LBNKF | Lithiumbank Res Corp | 0.5516 | 0.5125 | 0.5189 | 35.5K | -0.0211 | | 3.91 | |
| LBNW | Liberty Northwest Bancorp | 6.210 | 6.210 | 6.210 | 600 | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0090 | 0.0079 | 0.0090 | 200.9K | 0.0011 | | 13.92 | |
| LBRDB | Liberty Broadband Cp B | 50.75 | 50.75 | 50.75 | 200 | 2.73 | | 5.69 | |
| LBRG | Ladybug Res Group Inc | 0.0155 | 0.0066 | 0.0085 | 2.1M | 0.0036 | | 73.47 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0400 | 0.0003 | 0.0003 | 2.5K | -0.0447 | | 99.33 | |
| LBSR | Liberty Star Uranm Metls | 0.0455 | 0.0420 | 0.0420 | 107.1K | -0.0003 | | 0.71 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies | 0.0130 | 0.0120 | 0.0120 | 22.3K | -0.0010 | | 7.69 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0001 | | 33.33 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0005 | | 83.33 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 4.5K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.3309 | 0.3019 | 0.3100 | 114.1K | -0.0023 | | 0.74 | |
| LCHD | Leader Capital Hldgs Cp | 0.0080 | 0.0069 | 0.0069 | 321.3K | 0.0005 | | 7.81 | |
| LCKYF | Golden Sky Minerals New | 0.2300 | 0.2300 | 0.2300 | 4.5K | 0.0000 | | 0.00 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.562 | 8.310 | 8.310 | 1.4K | -0.240 | | 2.81 | |
| LCTC | Lifeloc Technologies Inc | 1.890 | 1.890 | 1.890 | 200 | -0.110 | | 5.50 | |
| LCXEF | Lycos Energy Inc | 1.160 | 1.085 | 1.160 | 1.3K | 0.035 | | 3.11 | |
| LDDD | Longduoduo CO Ltd | 0.5100 | 0.5100 | 0.5100 | 200 | -0.0833 | | 14.04 | |
| LDDFD | Liberty Defense Holdings Ltd | 5.500 | 4.691 | 4.930 | 10.0K | -0.650 | | 11.65 | |
| LDDFF | Liberty Defense Hldgs Ltd | 0.1200 | 0.1080 | 0.1145 | 502.3K | -0.0031 | | 2.64 | |
| LDHUF | Land and Houses Public Co. Ltd | 0.1194 | 0.1194 | 0.1194 | 200 | 0.0000 | | 0.00 | |
| LDNXF | London Stock Exch Plc | 121.3 | 115.1 | 118.0 | 2.2K | 4.0 | | 3.46 | |
| LDSCY | Land Secs Grp Unsp/Adr | 7.940 | 7.780 | 7.880 | 183.2K | 0.170 | | 2.20 | |
| LDSN | Luduson G Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| LDSVF | Lindt & Sprungli Ag | 14,200 | 14,200 | 14,200 | 100 | -191 | | 1.33 | |
| LDTCF | Leddartech Hldgs Inc | 0.0030 | 0.0030 | 0.0030 | 900 | 0.0000 | | 0.00 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| LDXC | Londax Corp | 3.635 | 3.060 | 3.500 | 5.3K | 1.500 | | 75.00 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.2000 | 0.2000 | 0.2000 | 7.5K | -0.0150 | | 6.98 | |
| LEAT | Leatt Corp | 8.820 | 8.650 | 8.690 | 3.1K | -0.130 | | 1.47 | |
| LECRF | Leocor Mng Inc | 0.0393 | 0.0381 | 0.0381 | 13.2K | -0.0055 | | 12.61 | |
| LEEEF | Leef Brands Inc | 0.1743 | 0.1630 | 0.1710 | 237.3K | -0.0010 | | 0.58 | |
| LEEN | Leopard Energy Inc | 0.1670 | 0.1670 | 0.1670 | 300 | 0.0067 | | 4.18 | |
| LEFUF | Leons Furniture Ltd Ord | 18.78 | 18.35 | 18.56 | 9.6K | -0.06 | | 0.32 | |
| LEGIF | Leg Immobilien Se On | 68.20 | 68.20 | 68.20 | 100 | -2.90 | | 4.08 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 1.0K | 0.0001 | | 10.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 800 | -0.0004 | | 28.57 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0005 | | 33.33 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 1.5K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.2623 | 0.2520 | 0.2520 | 43.0K | -0.0061 | | 2.36 | |
| LEON | Leone Asset Mgmt Inc | 0.0181 | 0.0181 | 0.0181 | 5.0K | -0.0228 | | 55.75 | |
| LEVGQ | The Lion Electric Company | 0.0200 | 0.0021 | 0.0075 | 184.9K | -0.0005 | | 6.25 | |
| LEXLF | Lexington Gold Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| LEXTF | Lexston Mining Corp | 0.0450 | 0.0412 | 0.0444 | 62.0K | -0.0131 | | 22.78 | |
| LFABF | Lifco Ab Share AK B | 34.34 | 34.34 | 34.34 | 400 | -1.26 | | 3.53 | |
| LFBCF | Life & Banc Split Corp A | 8.370 | 8.370 | 8.370 | 100 | -0.370 | | 4.23 | |
| LFCBY | Lifco Ab U/Adr | 15.51 | 15.51 | 15.51 | 300 | -0.37 | | 2.33 | |
| LFDJF | LA Francaise Des Jeux | 28.01 | 28.01 | 28.01 | 100 | -2.56 | | 8.37 | |
| LFEV | Life Electric Vehicles | 2.110 | 2.000 | 2.000 | 1.3K | -0.176 | | 8.09 | |
| LFGMF | Universal Digital Inc | 0.1013 | 0.1013 | 0.1013 | 5.0K | 0.0032 | | 3.26 | |
| LFGP | Ledyard Fincl Group Inc | 17.35 | 16.94 | 17.04 | 3.3K | -0.01 | | 0.06 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.4082 | 0.3788 | 0.4074 | 44.8K | 0.0199 | | 5.14 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0350 | 0.0293 | 0.0293 | 3.2K | -0.0007 | | 2.33 | |
| LGCFF | Lavras Gold Corp | 2.000 | 1.800 | 1.880 | 172.9K | -0.070 | | 3.59 | |
| LGCP | Legion Cap Corp | 0.0016 | 0.0016 | 0.0016 | 500 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.2872 | 0.2500 | 0.2644 | 1.66M | -0.0126 | | 4.55 | |
| LGDDF | Lagardere Sa | 21.46 | 21.46 | 21.46 | 800 | -0.12 | | 0.56 | |
| LGDTF | Liberty Gold Corp Ord | 0.8896 | 0.8195 | 0.8593 | 1.34M | -0.0042 | | 0.49 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 11.73 | 11.59 | 11.70 | 39.4K | 0.08 | | 0.67 | |
| LGGNF | Legal&Genl Grp Plc | 3.450 | 3.263 | 3.263 | 18.1K | -0.167 | | 4.87 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 16.64 | 16.43 | 16.62 | 76.7K | 0.34 | | 2.09 | |
| LGMK | Logicmark Inc | 0.4460 | 0.4460 | 0.4460 | 700 | 0.0057 | | 1.29 | |
| LGMMY | Leg Immobilien Se | 19.59 | 19.59 | 19.59 | 100 | 2.56 | | 15.03 | |
| LGNC | Logan Clay Products Co. | 325.0 | 325.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0018 | 0.0018 | 0.0018 | 100 | -0.0002 | | 10.00 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0500 | 0.0493 | 0.0500 | 900.0K | 0.0050 | | 11.11 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0750 | 0.0700 | 0.0700 | 5.0K | -0.0050 | | 6.67 | |
| LGRDY | Legrand Sa Unsp/Adr | 31.83 | 31.15 | 31.55 | 145.3K | 0.47 | | 1.51 | |
| LGRVF | Legrand Sa | 161.0 | 161.0 | 161.0 | 300 | 3.8 | | 2.38 | |
| LGSXY | Light Sa S/Adr | 0.9300 | 0.8329 | 0.8329 | 300 | 0.0189 | | 2.32 | |
| LGYRF | Landis & Gyr Group Ag | 63.17 | 63.17 | 63.17 | 100 | -5.93 | | 8.58 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0087 | 0.0014 | 0.0087 | 50.3K | -0.0008 | | 8.42 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 600 | 0.0005 | | 100.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 2.8K | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1650 | 0.1461 | 0.1461 | 70.4K | -0.0189 | | 11.45 | |
| LIBP | Liberty Plugins Inc | 0.3500 | 0.3500 | 0.3500 | 100 | 0.2000 | | 133.33 | |
| LIBRF | Libra Energy Matls Inc | 0.1474 | 0.1474 | 0.1474 | 2.0K | -0.0250 | | 14.50 | |
| LICH | Livechain Inc | 0.0100 | 0.0100 | 0.0100 | 97.0K | -0.0023 | | 18.70 | |
| LICT | Lict Corp | 12,353 | 12,353 | 12,353 | 100 | 353 | | 2.94 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0002 | | 200.00 | |
| LIFD | Lftd Partners Inc | 0.2400 | 0.2400 | 0.2400 | 1.5K | 0.0600 | | 33.33 | |
| LIFFF | Li-Ft Pwr Ltd | 3.810 | 3.615 | 3.615 | 1.4K | -0.145 | | 3.86 | |
| LIFS | Life Stem Genetics Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 20.18 | 19.94 | 20.16 | 16.2K | -0.45 | | 2.19 | |
| LIGA | Lig Assets Inc | 0.0237 | 0.0191 | 0.0237 | 2.5K | -0.0002 | | 0.84 | |
| LILAB | Liberty Latin America B | 9.000 | 7.250 | 9.000 | 1.9K | 0.050 | | 0.56 | |
| LILIF | Argentina Lith & Energy | 0.0700 | 0.0630 | 0.0649 | 184.9K | -0.0015 | | 2.26 | |
| LILMF | Lilium N.V. | 0.0007 | 0.0004 | 0.0007 | 24.8K | 0.0004 | | 133.33 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 64.35 | 64.01 | 64.01 | 700 | 0.71 | | 1.12 | |
| LIMFF | Skycap Investment Holding | 0.0041 | 0.0041 | 0.0041 | 200 | 0.0000 | | 0.00 | |
| LIMMS | | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 1.500 | 0.548 | 1.250 | 4.3K | -0.330 | | 20.89 | |
| LINIF | Lindian Resources Ltd | 0.5311 | 0.5311 | 0.5311 | 5.0K | 0.0159 | | 3.09 | |
| LINMF | Linear Minerals Corp | 0.0430 | 0.0359 | 0.0397 | 13.3K | 0.0029 | | 7.88 | |
| LINRF | Liontown Limited | 1.127 | 1.100 | 1.120 | 15.8K | 0.020 | | 1.82 | |
| LINSA | Life Ins CO Ala A | 11.00 | 11.00 | 11.00 | 300 | 1.25 | | 12.82 | |
| LIOPF | Lion Corp | 11.51 | 11.51 | 11.51 | 4.0K | 0.00 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.1750 | 0.1750 | 0.1750 | 100 | 0.0142 | | 8.83 | |
| LISMF | Lithium South Dev Corp | 0.3442 | 0.3390 | 0.3417 | 12.7K | 0.0030 | | 0.89 | |
| LITOF | Frontier Lithium Ord | 0.6195 | 0.5800 | 0.5800 | 50.7K | -0.0085 | | 1.44 | |
| LITRF | Lithium Royalty Corp | 7.700 | 7.700 | 7.700 | 600 | -0.018 | | 0.23 | |
| LITSF | Lithos Group Ltd | 0.1980 | 0.0798 | 0.0798 | 27.7K | -0.0247 | | 23.64 | |
| LIVG | Livento Group Inc | 0.4500 | 0.4500 | 0.4500 | 200 | -0.0500 | | 10.00 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 5.7K | 0.0000 | | 0.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 3.380 | 3.380 | 3.380 | 400 | -0.120 | | 3.41 | |
| LKHLY | Lonking Holdings Ltd | 18.15 | 18.15 | 18.15 | 100 | 0.10 | | 0.55 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 35.10 | 34.05 | 34.60 | 661.9K | -0.10 | | 0.29 | |
| LKREF | Link Rl Est Invt TR Uts | 4.765 | 4.765 | 4.765 | 100 | 0.075 | | 1.60 | |
| LKSB | Lakeside Bancshares Inc | 12.50 | 12.50 | 12.50 | 300 | 0.50 | | 4.17 | |
| LKYLY | Locksley Res Ltd S/Adr | 2.370 | 2.370 | 2.370 | 200 | -0.010 | | 0.42 | |
| LKYRF | Locksley Resources Ltd | 0.1400 | 0.1324 | 0.1374 | 106.3K | -0.0026 | | 1.86 | |
| LLBO | Lifeline Biotechs Inc New | 0.0004 | 0.0004 | 0.0004 | 100.0K | -0.0002 | | 33.33 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.353 | 1.210 | 1.320 | 92.0K | 0.020 | | 1.54 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.650 | 2.600 | 2.600 | 1.0K | -0.100 | | 3.70 | |
| LLKKF | Lake Resources N L | 0.0627 | 0.0560 | 0.0605 | 218.3K | 0.0026 | | 4.49 | |
| LLLI | Lamperd Less Lethal Inc | 0.0041 | 0.0041 | 0.0041 | 1.0K | -0.0007 | | 14.58 | |
| LLND | Landmark Land Company Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | 0.0000 | | 0.00 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.144 | 2.144 | 2.144 | 100 | 0.108 | | 5.30 | |
| LLYVB | Liberty Live Hldgs Inc B | 96.12 | 96.12 | 96.12 | 100 | -2.88 | | 2.91 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1550 | 0.1550 | 0.1550 | 10.0K | -0.0025 | | 1.59 | |
| LMGIF | Lumine Group Inc Sub Vtg | 18.61 | 17.93 | 18.22 | 27.8K | -0.02 | | 0.10 | |
| LMLLF | Pharmadrug Inc | 0.0119 | 0.0104 | 0.0104 | 28.7K | 0.0029 | | 38.67 | |
| LMMFF | Lithium Australia Ltd | 0.0069 | 0.0069 | 0.0069 | 500 | -0.0006 | | 8.00 | |
| LMMHF | Langham Hospitality Invts Ltd | 0.0704 | 0.0704 | 0.0704 | 100 | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.3950 | 0.2600 | 0.3950 | 5.2K | 0.0850 | | 27.42 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 5.200 | 4.680 | 4.680 | 300 | -0.440 | | 8.59 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0725 | 0.0725 | 0.0725 | 1.0K | 0.0025 | | 3.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 13.18 | 12.26 | 13.14 | 733.3K | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0813 | 0.0813 | 0.0813 | 2.0K | -0.0039 | | 4.58 | |
| LMRXF | Laramide Resource Ltd | 0.5888 | 0.5600 | 0.5690 | 38.0K | -0.0110 | | 1.90 | |
| LMSQF | Latin Metals Inc | 0.1728 | 0.1672 | 0.1672 | 8.5K | -0.0015 | | 0.89 | |
| LNCLF | Lincoln Gold Mng Inc | 0.4100 | 0.4100 | 0.4100 | 500 | 0.2200 | | 115.79 | |
| LNDMY | Lundin Mining Corp | 27.50 | 27.50 | 27.50 | 100 | 0.00 | | NaN | |
| LNDNF | Orron Energy Ab | 0.9235 | 0.8834 | 0.8834 | 3.2K | 0.0315 | | 3.70 | |
| LNGNF | Lng Energy Group Corp | 0.0220 | 0.0100 | 0.0220 | 1.6K | -0.0070 | | 24.14 | |
| LNGWS | Arrived Homes Llc | 8.100 | 8.100 | 8.100 | 1.0K | 0.000 | | NaN | |
| LNMG | Linike Medical Group Ltd | 0.0255 | 0.0255 | 0.0255 | 300 | -0.0095 | | 27.14 | |
| LNNGF | Li Ning CO Ltd Ord | 2.550 | 2.550 | 2.550 | 1.0K | -0.300 | | 10.53 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 62.79 | 61.56 | 62.79 | 5.7K | 0.90 | | 1.45 | |
| LNRCF | Lunr Royalties Corp | 24.99 | 20.16 | 21.01 | 62.1K | 0.97 | | 4.81 | |
| LNSPF | Londonmetric Property Plc | 2.870 | 2.870 | 2.870 | 1.7K | -0.025 | | 0.86 | |
| LNTO | Lelantos Holdings Inc | 0.0067 | 0.0067 | 0.0067 | 5.0K | -0.0001 | | 1.47 | |
| LNVGF | Lenovo Group Ltd Ord | 1.205 | 1.196 | 1.205 | 3.8K | 0.015 | | 1.26 | |
| LNVGY | Lenovo Group Ltd S/Adr | 24.64 | 24.40 | 24.56 | 93.1K | 0.64 | | 2.68 | |
| LNWO | Light & Wonder Inc | 81.11 | 79.54 | 80.65 | 49.3K | -0.84 | | 1.03 | |
| LNXSF | Lanxess Ag Ord | 15.43 | 15.43 | 15.43 | 1.6K | -2.97 | | 16.14 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.120 | 3.080 | 3.090 | 124.9K | 0.030 | | 0.98 | |
| LNZNF | Lenzing Ag Ord | 27.00 | 27.00 | 27.00 | 100 | 0.50 | | 1.89 | |
| LOBEF | Lobe Sciences Ltd | 0.0550 | 0.0438 | 0.0494 | 152.9K | -0.0006 | | 1.20 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 14.44 | 14.44 | 14.44 | 800 | 3.07 | | 27.00 | |
| LOCLW | Local Bounti Corp Wts | 0.0045 | 0.0045 | 0.0045 | 4.5K | 0.0029 | | 181.25 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2127 | 0.1889 | 0.1889 | 16.5K | 0.0023 | | 1.23 | |
| LOECF | Logan Energy Corp | 0.6930 | 0.6850 | 0.6897 | 25.2K | -0.0005 | | 0.07 | |
| LOGC | Contextlogic Holdings Inc | 8.920 | 8.180 | 8.450 | 209.2K | 0.270 | | 3.30 | |
| LOGCD | Contextlogic Holdings Inc | 8.000 | 7.800 | 7.990 | 153.3K | -0.020 | | 0.25 | |
| LOGN | Logansport Fincl Corp | 32.35 | 32.35 | 32.35 | 200 | 0.00 | | 0.00 | |
| LOIMF | Loomis Ab | 46.65 | 46.65 | 46.65 | 400 | -2.05 | | 4.21 | |
| LOIMY | Loomis Ab | 89.85 | 89.85 | 89.85 | 100 | 0.00 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0486 | 0.0486 | 0.0486 | 1.0K | -0.0192 | | 28.32 | |
| LOMLF | Lion One Metals Ltd | 0.2020 | 0.1699 | 0.1716 | 2.72M | -0.0214 | | 11.09 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0188 | | 15.82 | |
| LOQPF | Accesso Technology Grp | 3.620 | 3.350 | 3.350 | 7.2K | -1.054 | | 23.93 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 125.1 | 125.0 | 125.1 | 600 | 4.2 | | 3.45 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 28.92 | 28.32 | 28.68 | 27.6K | 0.60 | | 2.13 | |
| LOVFF | Cannara Biotech Inc | 1.338 | 1.311 | 1.320 | 8.8K | 0.020 | | 1.52 | |
| LPGCY | Laopu Gold CO Ltd ADR | 8.600 | 8.600 | 8.600 | 2.7K | 0.105 | | 1.24 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 7.800 | 7.800 | 7.800 | 1.1K | -0.200 | | 2.50 | |
| LPKGF | Lupaka Gold Corp | 0.2800 | 0.2800 | 0.2800 | 500 | 0.0000 | | 0.00 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0563 | 0.0563 | 0.0563 | 800 | -0.0085 | | 13.12 | |
| LPUGF | Laopu Gold CO Ltd | 110.1 | 110.1 | 110.1 | 2.8K | 0.0 | | NaN | |
| LQMT | Liquidmetal Techs Inc | 0.1120 | 0.1090 | 0.1102 | 402.3K | -0.0058 | | 5.00 | |
| LQRCF | Black Mammoth Metals Ord | 3.350 | 3.190 | 3.350 | 2.9K | 0.024 | | 0.71 | |
| LQWC | Lifequest World Cp | 0.0142 | 0.0128 | 0.0128 | 11.0K | -0.0001 | | 0.78 | |
| LQWDF | Lqwd Technologies Corp | 0.8715 | 0.8360 | 0.8566 | 14.1K | 0.0144 | | 1.71 | |
| LRAXF | Lara Exploration Ltd | 2.950 | 2.300 | 2.310 | 29.9K | 0.000 | | 0.00 | |
| LRBI | Lake Ridge Bancorp Inc | 127.0 | 127.0 | 127.0 | 100 | 0.5 | | 0.40 | |
| LRCDF | Laurentian Bk Cda Que | 29.58 | 29.58 | 29.58 | 100 | 0.08 | | 0.27 | |
| LRDC | Laredo Oil Inc | 0.8050 | 0.7930 | 0.8000 | 3.9K | -0.0050 | | 0.62 | |
| LRDJF | ST James Gold Corp | 0.0720 | 0.0720 | 0.0720 | 300 | 0.0020 | | 2.86 | |
| LRGR | Luminar Media Group Inc | 0.4489 | 0.3995 | 0.4489 | 1.1K | 0.0990 | | 28.29 | |
| LRKKF | Lark Distilling CO Ltd | 0.5767 | 0.5230 | 0.5767 | 3.4K | -0.7685 | | 99.81 | |
| LRLCF | L'Oreal CO EUR Ord | 416.9 | 399.0 | 410.0 | 400 | 7.9 | | 1.97 | |
| LRLCY | L'Oreal Unsp/Adr | 81.30 | 80.45 | 81.12 | 198.8K | 0.33 | | 0.41 | |
| LRRIF | Lion Rock Resources Inc | 0.1960 | 0.1570 | 0.1570 | 206.9K | -0.0306 | | 16.31 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2987 | 0.2987 | 0.2987 | 25.6K | -0.0341 | | 10.25 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.7500 | 0.7500 | 0.7500 | 1.5K | -0.2400 | | 24.24 | |
| LSANF | Los Andes Copper Ltd | 8.802 | 8.780 | 8.780 | 4.9K | -0.257 | | 2.84 | |
| LSBCF | Lakeshore Biopharma CO | 0.0443 | 0.0400 | 0.0443 | 1.6K | -0.0057 | | 11.40 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0035 | 0.0035 | 0.0035 | 86.4K | 0.0000 | | 0.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0002 | 0.0001 | 0.0002 | 5.3K | 0.0001 | | 100.00 | |
| LSEB | Lseb Creative Corp | 0.0611 | 0.0611 | 0.0611 | 100 | -0.0389 | | 38.90 | |
| LSEGY | London Stock Exchg S/Adr | 29.60 | 29.14 | 29.60 | 1.21M | 0.27 | | 0.92 | |
| LSFG | Lifestore Fincl Grp Inc | 54.18 | 51.00 | 51.00 | 1.2K | -3.00 | | 5.56 | |
| LSHGF | Louis Hachette Group | 1.730 | 1.583 | 1.583 | 900 | -0.218 | | 12.08 | |
| LSIIF | Lisi Ord | 59.03 | 59.03 | 59.03 | 300 | -3.14 | | 5.05 | |
| LSMLF | Lodestar Minerals Ltd | 0.0110 | 0.0095 | 0.0110 | 420.0K | 0.0010 | | 10.00 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 2.5K | 0.0000 | | NaN | |
| LSRCF | Lasertec Corp | 233.9 | 233.9 | 233.9 | 100 | -0.1 | | 0.04 | |
| LSRCY | Lasertec Corp Unsp/Adr | 48.59 | 47.83 | 48.02 | 164.5K | 1.92 | | 4.16 | |
| LTCEF | Lotus Creek Expl Inc | 2.300 | 2.210 | 2.250 | 3.7K | -0.050 | | 2.17 | |
| LTCH | Latch Inc | 0.2490 | 0.2100 | 0.2250 | 27.4K | -0.0246 | | 9.86 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.480 | 4.260 | 4.443 | 143.1K | 0.233 | | 5.54 | |
| LTCP | Life's Time Capsule Svcs | 0.0080 | 0.0080 | 0.0080 | 102.0K | 0.0026 | | 48.15 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.740 | 2.604 | 2.690 | 43.0K | 0.120 | | 4.67 | |
| LTHCF | Lithium Ionic Corp | 0.7649 | 0.7582 | 0.7582 | 8.3K | -0.0061 | | 0.80 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0141 | 0.0141 | 0.0141 | 30.0K | -0.0759 | | 84.33 | |
| LTMCF | Lithium Chile Inc | 0.4401 | 0.4401 | 0.4401 | 200 | -0.0001 | | 0.02 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0002 | 108.43M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 37.00 | 29.23 | 29.84 | 1.1K | -10.16 | | 25.40 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0110 | 0.0100 | 0.0110 | 113.3K | -0.0031 | | 21.99 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.2000 | | 64.52 | |
| LTSAP | Osaic Financial Services Inc | 20.00 | 20.00 | 20.00 | 700 | -0.25 | | 1.23 | |
| LTSRD | Lotus Res Ltd New | 1.510 | 1.340 | 1.383 | 130.5K | 0.011 | | 0.77 | |
| LTSRF | Lotus Resources Ltd | 1.100 | 1.080 | 1.085 | 46.0K | -0.025 | | 2.25 | |
| LTUM | Lithium Corp | 0.0985 | 0.0900 | 0.0939 | 100.8K | 0.0019 | | 2.07 | |
| LTUS | Lotus Pharms Inc | 0.0037 | 0.0036 | 0.0036 | 74.5K | -0.0005 | | 12.20 | |
| LUCMF | Luca Mining Corp. | 1.186 | 1.060 | 1.145 | 539.1K | -0.015 | | 1.29 | |
| LUCN | Lucent Inc | 9.150 | 9.150 | 9.150 | 100 | 0.000 | | 0.00 | |
| LUCRF | Lucara Diamond Corp | 0.2000 | 0.2000 | 0.2000 | 6.0K | 0.0000 | | 0.00 | |
| LUDG | Ludwig Enterprises | 0.0390 | 0.0389 | 0.0390 | 6.7K | 0.0090 | | 30.00 | |
| LUFFF | Herbal Dispatch Inc | 0.0623 | 0.0130 | 0.0341 | 128.1K | 0.0090 | | 35.86 | |
| LUGDF | Lundin Gold Inc | 81.42 | 75.19 | 79.94 | 58.3K | 4.44 | | 5.88 | |
| LUMB | Lumbee Guaranty Bk | 14.06 | 14.06 | 14.06 | 100 | 0.06 | | 0.39 | |
| LUNA | Luna Innovations Incorporated | 1.400 | 1.120 | 1.400 | 2.2K | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 25.88 | 24.95 | 25.26 | 178.8K | 0.22 | | 0.88 | |
| LUVU | Luvu Brands Inc | 0.0277 | 0.0242 | 0.0269 | 110.2K | -0.0031 | | 10.33 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1370 | 0.1265 | 0.1370 | 1.1K | 0.0105 | | 8.30 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0010 | 0.0010 | 20.0K | 0.0009 | | 900.00 | |
| LUXMF | Luxor Metals Ltd | 0.1100 | 0.1100 | 0.1100 | 5.9K | -0.0396 | | 26.47 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 61.5K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.1989 | 0.1805 | 0.1910 | 97.6K | -0.0068 | | 3.44 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 554.2 | 539.7 | 552.9 | 1.8K | 7.0 | | 1.28 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 110.9 | 108.2 | 110.4 | 348.7K | 2.4 | | 2.24 | |
| LVRLF | Cordovacann Corp | 0.0230 | 0.0230 | 0.0230 | 200 | 0.0130 | | 130.00 | |
| LVROF | | 0.1500 | 0.0587 | 0.1310 | 2.8K | -0.0672 | | 33.91 | |
| LVRWF | | 0.0022 | 0.0021 | 0.0022 | 23.6K | 0.0000 | | NaN | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 1.4K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0004 | 0.0005 | 125.1K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1225 | 0.1201 | 0.1201 | 10.3K | -0.0079 | | 6.17 | |
| LVXFF | Leviathan Metals Corp | 0.4409 | 0.3900 | 0.4240 | 20.9K | -0.0204 | | 4.59 | |
| LWCL | Lewis & Clark Bancorp | 7.000 | 6.700 | 7.000 | 2.4K | 0.500 | | 7.69 | |
| LWSCF | Sienna Sr Living Inc | 16.58 | 16.58 | 16.58 | 800 | -0.11 | | 0.68 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.00 | 50.00 | 50.00 | 100 | 1.00 | | 2.04 | |
| LYOPF | Lycopodium Ltd | 11.75 | 11.75 | 11.75 | 200 | 2.37 | | 25.27 | |
| LYSCF | Lynas Corp Ltd New | 14.91 | 14.50 | 14.84 | 56.8K | 0.84 | | 6.00 | |
| LYSDY | Lynas Rare Earths S/Adr | 14.97 | 14.60 | 14.97 | 311.0K | 1.00 | | 7.16 | |
| LYSFF | Leroy Seafood Grp Ord | 5.185 | 5.185 | 5.185 | 1.2K | -0.125 | | 2.35 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 10.50 | 10.50 | 10.50 | 100 | 0.54 | | 5.42 | |
| LYTHF | Lytus Techs Hldgs Ptv | 11.75 | 11.75 | 11.75 | 100 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 628.3 | 594.8 | 609.4 | 400 | -3.7 | | 0.61 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 61.59 | 61.04 | 61.36 | 125.0K | 0.67 | | 1.10 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 8.670 | 8.400 | 8.570 | 25.3K | 0.340 | | 4.13 | |