Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,6001,6001,60010000.00 
LAHOLans Holdings Inc.0.09000.09000.09007,5000.010012.50 
LALWFLyondellbasell Indus200.0200.0200.0100104.6109.56 
LANZLancer Orthodontic0.30000.26000.30001000.028010.29 
LARAFLaura Ashley Hldgs P0.55000.55000.55003,0000.01102.04 
LAREFLar Espana Real Esta11.2111.2011.20700-0.353.03 
LASKFLassila & Tikanoja17.6117.6117.61100-1.477.71 
LASLYLentuo International Inc0.08000.08000.08002000.00000.00 
LATFB& D Food Corp0.00050.00030.000412,767,900-0.000120.00 
LATNFLatin Amern Minerals0.01800.01800.0180600-0.002010.00 
LATXLatitude 360 Inc.0.77990.72000.720066,100-0.080010.00 
LAXAFLaxai Pharma Ltd0.00130.00130.00136000.00000.00 
LBARPLba Rlty Fd Pfd22.0521.7522.005,1000.000.00 
LBASLocation Based Techs0.00470.00400.004765,800-0.00012.08 
LBBBLiberty Bell Bk Nj0.77000.77000.77001,500-0.06007.23 
LBCPLiberty Bancorp Inc15.6015.4515.45400-0.553.44 
LBEFFNorthern Sun Mining0.14740.14740.1474500-0.00070.47 
LBGOLiberty Gold0.01200.01200.012016,2000.00000.00 
LBHRFLong Harbour Explora0.07610.07610.07615,0000.00000.00 
LBLCFLoblaw Companies Ltd50.0650.0650.06100-1.202.35 
LBPELiberty Petroleum Co120.0120.0120.01000.00.00 
LBRDBLiberty Broadband Co51.7551.7551.752000.841.65 
LBRGLadybug Resource Grp0.00030.00030.00039,0000.00000.00 
LBRMFLabrador Iron Mines Holdings Limited0.00100.00100.001011,0000.00000.00 
LBSRLiberty Star Uranium0.00210.00180.0020305,2000.00000.00 
LBSVLiberty Silver Corp.0.00010.00010.0001600-0.000990.00 
LBTGLiberty Coal Energy0.00020.00010.00023,240,1000.0001100.00 
LBYELiberty Energy Corp0.00250.00250.002535,0000.000419.05 
LCARLescarden Inc0.01700.01700.01701,500-0.00105.56 
LCCTFLoccitane Luxembourg2.7502.7502.75022,500-0.1505.17 
LCDXLucid Inc0.55000.55000.55007,900-0.03005.17 
LCMDLife Care Med Device0.03000.02550.025560,600-0.004515.00 
LCNTULouisiana Central Oil & Gas985.0985.0985.010050.05.35 
LCRTFLeucrotta Expl Inc0.90940.90940.9094900-0.01862.00 
LCSHFLancashire Holdings9.8029.7009.7004,100-0.0500.51 
LCTCLifeloc15.0015.0015.001000.000.00 
LCTZLa Cortez Energy Inc0.00200.00200.002020,0000.00000.00 
LDBKFLadbrokes Plc Ord2.1002.1002.1002,0000.20010.53 
LDBKYLadbrokes Sp ADR2.0102.0102.0105000.0201.01 
LDHLLd Holdings Inc.0.26100.26100.26101,6000.00000.00 
LDISLeadis Technology Inc.0.00510.00510.00515000.00000.00 
LDKBLandmark Bancorp Pa13.9013.9013.90100-0.181.28 
LDKYQLdk Solar Co. Ltd0.13190.11000.1100309,300-0.00988.18 
LDNXFLondon Stock Exchange Group Plc37.5037.5037.501000.280.75 
LDRUFLidco Group Ltd0.14500.14500.1450100-0.01408.81 
LDSILife Design Station0.00020.00010.00022,500,700-0.000133.33 
LDSVFLindt & Sprungli Ag5,5015,5015,501100981.82 
LEAILegacy Education Alliance Inc0.47000.46000.46007,6000.00000.00 
LEASStrategic Asset Leasing Inc.0.12000.12000.12002,2000.01009.09 
LEATLeatt Corp2.6502.6502.6502,0000.1405.58 
LEDCFCrs Electronics0.03020.03020.030248,700-0.00113.51 
LEDIFLed Medical0.23700.20800.224282,3000.00220.99 
LEERFLeed0.00010.00010.00012,1000.00000.00 
LEFUFLeons Furniture Ltd13.0113.0113.011000.554.45 
LEGELegend Media Inc0.00320.00310.00311000.00000.00 
LEGIFLeg Immobilien Ag69.2069.1669.20100-1.061.51 
LEGPFLegacy Oil Gas1.9401.9201.9403,1000.0201.04 
LEHKQLehman Brothers Holdings Capital Trust0.11010.11010.1101900-0.079942.05 
LEHLQLehman Br Cap TR IV0.10210.10210.10215,300-0.080544.09 
LEHNQLehman Br Hld 6.24 N0.14000.14000.14003000.00000.00 
LEKOFLekoil Ltd0.44780.44530.4453110,0000.00230.52 
LEOMLeo Motors Inc.0.40000.37000.3800152,300-0.01002.56 
LEONLeone Asset Management Inc.0.04000.04000.04002,000-0.016028.57 
LEXGLithium Exploration Group Inc0.00060.00040.000511,417,8000.00000.00 
LEXVFVG Gold Corp0.06500.06400.064090,7000.00000.00 
LFAPLifeapps Digital Med0.00270.00210.0027875,1000.000417.39 
LFCYFVeloxis Pharmaceutic0.13000.13000.13005,000-0.015010.34 
LFDEFUrthecast Corp3.3003.1513.15149,800-0.1594.81 
LFEXLucky Friday Extensi0.03000.03000.03009,0000.00000.00 
LFGEFLafarge Sa67.5767.5767.571,200-3.484.90 
LFGPLedyard Financial Gr49.0149.0149.011000.010.02 
LFLSLoans4Less.Com Inc0.18000.18000.18002,000-0.01005.26 
LFRGYLafarge Ads16.8516.7116.853,4000.110.66 
LFSYFLifestyle Internatio1.8001.8001.8002,000-0.1005.26 
LFSYYLifestyle Intl Hldgs47.1747.1747.17100-0.020.04 
LFUGFLi & Fung Ltd0.80000.80000.80004,000-0.05005.88 
LFUGYLi & Fung Ltd ADR1.5501.5301.5308,2000.0050.33 
LFYCLafayette Comm Bk In8.7508.7508.7501000.0000.00 
LGAHLga Holdings Inc.0.02000.02000.02004000.00000.00 
LGBICannabiz Mobile Inc.0.00060.00050.0006355,0000.000120.00 
LGBSLegends Business Grp0.00040.00030.0004698,400-0.000120.00 
LGCHFLongcheer Holdings0.05000.05000.05002,000-0.00509.09 
LGCUFLuna Gold Corp0.07000.07000.07002,0000.009014.75 
LGDDFLagardere Groupe Sca29.7829.7829.78200-0.170.58 
LGDILegend Intl Hldgs0.01700.01700.017010,0000.00000.00 
LGGNFLegal & General Grou3.9003.9003.900500-0.1102.74 
LGGNYLegal & General Grou19.7919.4419.7912,000-0.110.55 
LGHMFLg Househld Hlth Pfd316.1316.1316.1100-25.27.40 
LGHTLighthouse Bank [Ca]14.2014.2014.20100-0.201.39 
LGLBFLyxor Gold Bullion111.6111.6111.6100-0.80.75 
LGLTFLoyalist Group Ltd0.07500.07500.07509,500-0.211073.78 
LGMHLight Media Hldgs In0.01800.01800.01801,0000.00000.00 
LGNDZLigand Pharma0.00700.00700.00701,0000.00000.00 
LGNXZLigand Pharma0.11000.11000.11005,000-0.030021.43 
LGNYZLigand Pharma0.07000.07000.07001,0000.00000.00 
LGNZZLigand Pharma0.04100.04100.041020,0000.00000.00 
LGORFLargo Resources Ltd0.64090.64000.64007,500-0.00811.25 
LGPRULaclede Group Inc52.4752.0052.004,100-0.751.42 
LGRCFLafarge Republic0.20000.20000.20002,5000.01005.26 
LGREFLogan Res Ltd [Cda]0.03100.03100.03108000.00103.33 
LGRVFLegrand Sa60.0060.0060.002000.851.44 
LGSXYLight S.A. ADR5.4375.4375.4375,8000.1673.18 
LGTHFLeighton Holding Ltd17.5017.5017.50100-0.301.69 
LHHMQLehman Bro Cap V 6.00.11510.11510.11514,7000.00000.00 
LHMAFLithium Amers Corp0.37200.35540.363817,3000.00942.65 
LHPTLighthouse Petroleum0.00030.00020.000328,990,0000.000150.00 
LHTCFLaunch Tech Company Ltd.3.2603.2603.2602,500-0.1905.51 
LHUAFLianhua Supermarket0.79450.79450.79453,600-0.02553.11 
LIBCLiberty Bancorp [Ca]13.0013.0013.001000.000.00 
LIBELiberated Energy0.00060.00050.000629,975,6000.00000.00 
LIBHALiberty Homes Inc A0.03000.03000.03008,000-0.020040.00 
LICTLict Corporation5,4005,4005,400100751.41 
LIEGLi3 Energy Inc0.01100.00900.0100730,000-0.00109.09 
LIFNFLifenet Ins Co3.3503.3503.3501000.0000.00 
LIFSLife Stem Genetics Inc.0.00600.00100.0010300-0.005083.33 
LIFZFLabrador Iron Ore11.2510.9811.071,500-0.242.14 
LIGALig Assets Inc.0.00020.00010.0001165,833,700-0.000150.00 
LIHCLiberty International Holding Corp0.03000.03000.03008,7000.00000.00 
LIIZFLogan International Inc2.5342.3152.3153,000-0.0281.17 
LIMAFLinamar Corp64.3564.1764.35300-1.101.68 
LINKInterlink Electronics Inc.8.5508.5508.5501000.1501.79 
LINSALife Ins Co Alabam A18.0718.0718.072000.020.11 
LIVCLive Current Media0.03650.03650.036514,2000.00000.00 
LIVVLivingventures Inc.0.05000.05000.05001000.00000.00 
LIWALihua International0.00550.00550.00557,5000.00000.00 
LIXTLixte Biotech Hldgs0.26000.26000.26002,5000.031013.54 
LKAILka International In0.39950.38000.38007,3000.00000.00 
LKENLuke Entertainment Inc0.00020.00020.0002120,0000.0001100.00 
LKFLFLuk Fook Holdings In2.9602.9602.9601,0000.0100.34 
LKIILazare Kaplan Intl1.1801.1501.1505,400-0.0302.54 
LKOLFLakes Oil NL0.00200.00200.002075,0000.0010100.00 
LKREFLink Real Estate Inv5.6805.6805.680100-0.4517.35 
LKSGFLuks Grp Vietnam Hld0.34500.34500.34502000.00501.47 
LLBOLifeline Biotech0.00390.00300.003411,967,700-0.000410.53 
LLDTFLloyds Tsb Grp Plc1.3301.3301.330100-0.0402.92 
LLENL&L Energy0.01360.01200.012034,800-0.00010.83 
LLESFLend Lease Corp Ltd11.8111.8111.8110,4000.272.34 
LLESYLend Lease Corp Ltd11.8511.7611.845,2000.181.54 
LLFPLegal Life Plans0.45000.45000.45002,5000.00000.00 
LLLILamperd Less Lethal0.07800.06910.078021,3000.00000.00 
LLNDLandmark Land Co Inc0.11500.11500.11504000.00000.00 
LLTILaserlock Technologies Inc0.04500.04200.0430152,000-0.00204.44 
LLTPLightlake Therapeutics7.6507.3007.3002,900-0.2002.67 
LMEFFLaurion Minerals Exp0.02600.02120.0212170,6000.007251.43 
LMGRLight Mgmt Grp Inc0.00010.00010.00011000.00000.00 
LMNKLifestyle Medical Network Inc.0.25000.25000.250012,1000.01004.17 
LMPLFLumenpulse Inc12.8812.8612.88700-0.785.70 
LMPMFLee & Man Paper Manu0.67930.67930.67937,0000.124322.40 
LMPMYLee & Man Paper Manu7.0757.0757.0751,5000.0350.50 
LMRMFLomiko Metals Inc0.03700.03700.03708,8000.004413.50 
LMRXFLaramide Res Ltd0.19470.19470.19471000.01166.34 
LMSCLive Microsystems Inc.0.31050.31000.31055000.00050.16 
LMSMFLms Medical Sys Inc0.01200.01200.012011,0000.00000.00 
LMSZFLms Capital Plc1.1501.1501.15050,000-0.0100.86 
LMTCFStockport Expl Inc0.01500.01500.01501000.00000.00 
LMWWLmww Holdings Inc0.00310.00310.003113,000-0.000411.43 
LNAGFLinde Ag190.3190.3190.31,7001.70.91 
LNCGYLinc Energy Ltd ADR1.6601.5401.65032,5000.16010.74 
LNCLFLincoln Mining Corp0.03130.03130.03131,200-0.007719.74 
LNCMQLenco Mobile Inc0.00080.00080.0008100-0.000111.11 
LNCYFLinc Energy Ltd0.15000.14500.15004,100-0.018811.14 
LNDNFLundin Petroleum Ab16.8116.5816.58400-0.422.47 
LNDNYLundin Petroleum ADR17.2117.2117.21100-0.010.06 
LNDTLiandi Clean Tech0.20150.20000.200020,000-0.060023.08 
LNEGYLinge Ag ADR19.1118.9819.0625,400-0.010.05 
LNGLFLiquefied Natural GS3.2503.1803.225103,3000.1153.70 
LNGLYLiquefied Natural Ga12.9812.9012.962,6000.534.22 
LNGRFPetromaroc Corp0.01020.01020.01023,3000.00077.37 
LNGSFLgo Energy Plc0.06700.06700.0670125,0000.027067.50 
LNGTLaser Energetics Inc0.00050.00050.0005130,0000.00000.00 
LNGYFEsrey Energy Ltd.0.10300.10300.10304000.00434.36 
LNMIFLonmin Plc Ltd. Ord1.6701.6301.670100-0.0905.11 
LNMIYLonmin Plc Sp ADR1.6801.6301.6501,000-0.0402.37 
LNNGFLi Ning Company Ltd0.47000.47000.47003000.03508.05 
LNNGYLi Ning Co Ltd ADR11.6011.6011.60100-2.7819.33 
LNNNFLeoni Ag Nuernberg66.5066.5066.501003.505.56 
LNNNYLeoni Ag16.1016.1016.10100-0.452.72 
LNREFLonestar Resources Inc.6.8506.8006.8008000.0500.74 
LNTPLicont Corp1.9501.9501.9501000.1508.33 
LNVGFLenovo Group Ltd Ord1.3841.3291.3505,000-0.0251.82 
LNVGYLenovo Group Ltd ADR27.3226.7026.7218,200-0.431.58 
LNXGFLinux Gold Corp0.00880.00600.00884,0000.00000.00 
LNXSFLanxess Ag59.7559.7559.751000.400.67 
LNZCFSama Resources Inc./0.13400.13400.13405000.00584.52 
LOCNLocan Inc0.01000.01000.01003,000-0.010050.00 
LOGCLogic Devices Inc.0.01030.01030.01038,0000.00000.00 
LOGGLifelogger Technologies Corp.0.30600.28800.2950320,0000.00501.72 
LOGLLegend Oil & Gas0.01000.00700.0070963,800-0.001921.35 
LOGNLogansport Finl Cp28.1528.1528.154000.000.00 
LOGQLogicquest Technology Inc.0.25000.25000.25002,5000.00000.00 
LOIMFLoomis Ab28.1528.1528.15700-3.8512.03 
LOMLFLion One Metals Ltd0.37700.37700.37703,0000.00701.89 
LONCFLoncor Resources Inc0.05500.05500.05507,0000.009320.35 
LONKFLonking Holdings Ltd0.18000.18000.180050,000-0.085032.08 
LOQPFAccesso Technology8.3508.3508.3501,000-0.0400.48 
LOTELot78 Inc0.00200.00200.00201000.00000.00 
LOUIFLouis XiII0.39500.39000.395013,500-0.00491.23 
LPADLapolla Industries0.34990.29010.34991,7000.00000.00 
LPBCLincoln Park Bancorp7.9007.9007.9001000.0400.51 
LPCCWLouisiana-Pac Corp790.8790.8790.83,0000.00.00 
LPHIQLife Partners Holdings Inc0.01000.01000.01002,0000.00000.00 
LPHMLee Pharmaceuticals0.00600.00500.0060110,0000.00000.00 
LPIHLongwei Petroleum Investment Ho0.03300.00900.009049,600-0.019067.86 
LPKFFLpkf Laser & Electro9.3009.1909.3003,7000.2002.20 
LPKGFLupaka Gold0.07100.07100.07101000.00558.40 
LPMDFLippo Malls Indonesi0.26000.25000.250019,000-0.01505.66 
LPPILeep Inc0.00500.00400.00401,017,100-0.000714.89 
LPTCLeap Technology Inc0.09000.09000.09001000.00000.00 
LPTILongport Inc0.00550.00550.00552,0000.00000.00 
LQMTLiquidmetal Tech0.14400.13010.13602,103,4000.00594.53 
LQSIFLiquor Stores Inc11.3911.2611.26400-0.141.19 
LQWCLifequest World Cp0.00070.00070.00071000.00000.00 
LRAXFLara Exploration Ltd.0.20910.20700.209111,0000.00633.11 
LRCDFLaurentian Bk Cda Qu38.3238.3238.32200-0.531.36 
LRCPFLorraine Copper Corp0.02970.02970.02978000.00041.37 
LRDCLaredo Oil Inc.0.43660.41500.43661,800-0.01242.76 
LRDRLaredo Resources0.00070.00060.0006232,000-0.000114.29 
LRESFLakeland Resources0.03400.02230.0223126,000-0.011734.41 
LRLCFL'Oreal Co Act177.6177.6177.66,100-1.50.84 
LRLCYL'Oreal Co ADR35.5135.2435.4499,300-0.150.42 
LRNTLorain Telecom Corp0.00110.00110.0011100-0.001456.00 
LRSVLink Reservations Inc.0.20000.20000.20001000.00000.00 
LRTEFLanesborogh Real Est0.24870.24060.240638,000-0.041614.74 
LRTNFLaurentian Goldfield0.12370.12370.123710,000-0.00050.40 
LRTRL L E Royal TR Ubi0.25000.25000.2500100-0.150037.50 
LRTYDLiberty Res Ltd ADR0.22000.22000.22001000.00000.00 
LSCGLighting Science Grp0.16760.15000.16762,4000.017511.66 
LSDCLandstar Development0.02750.02320.023212,900-0.004315.64 
LSFGLifestore Financial15.0012.6012.60300-2.4016.00 
LSGOFLand Securities Grp19.5519.5519.55100-0.201.01 
LSIHFLai Sun Intl Garment0.14500.14500.145010,0000.01309.85 
LSKALiska Biometry Inc0.00100.00100.00102,500-0.000323.08 
LSLCFLachlan Star Ltd0.01000.01000.01001000.00000.00 
LSLPFLsl Property Service6.2806.2806.2805000.1802.95 
LSMGLode-Star Mining Inc.0.02600.02600.02609,5000.00104.00 
LSTGLone Star Gold Inc0.00400.00250.0039383,5000.000411.43 
LSTMFLightstream Resources Ltd.0.78400.76700.767015,500-0.04305.31 
LSTSLustros Inc0.00320.00320.0032126,1000.00000.00 
LTCCFLite Access Technologies Inc.1.1731.0301.11719,500-0.0836.92 
LTECLoud Technologies Inc.0.04000.04000.04002000.00000.00 
LTFDLittlefield Corporation0.38000.38000.38005000.03008.57 
LTGHFLife Healthcare Grou2.8952.8902.895175,0000.0080.26 
LTGHYLife Healthcare11.5911.5911.59100-1.3410.36 
LTHIFLithic Resources Ltd0.10190.10180.10194,0000.00697.26 
LTHOLegacy Tech Hldgs0.21000.15000.150022,400-0.060028.57 
LTHUQLithium Tech Cp New0.00070.00070.00078000.00000.00 
LTLBLittle Bank [The]11.0011.0011.004000.000.00 
LTNCLabor Smart Inc0.00010.00010.00015,790,0000.00000.00 
LTONYLinktone Ltd.1.9500.8311.30097,000-0.75036.59 
LTOUFLarsen & Toubro Ltd28.7528.0028.0022,600-0.010.04 
LTSCLightscape Techs Inc0.00160.00160.00161000.00000.00 
LTSNLts Nutraceuticals0.00230.00230.00232,5000.00014.55 
LTTCLattice Incorporated0.03530.03530.035310,000-0.009421.03 
LTUMLithium Corp0.04400.04250.042514,700-0.00071.62 
LTUSLotus Pharmaceutical0.00820.00820.00824,0000.00000.00 
LTVLLight Touch Vein & L1.0601.0601.0601000.0000.00 
LUCRFLucara Diamond Corp1.6461.6461.6461000.1167.58 
LUCYLucille Farms Inc0.00010.00010.00011,000-0.000480.00 
LUDGLudwig Enterprises0.01000.00900.010022,000-0.002520.00 
LUKOYLukoil Co Spons ADR44.3443.8644.3076,5000.711.63 
LUMPLuminart Corp [Nev]0.01500.01000.01502,0000.006066.67 
LUNMFLundin Mng Corp4.0604.0554.060200-0.0501.22 
LUPADLupatech Sa2.5002.5002.5001002.3902172.73 
LUPAYLupatech Sa0.08900.00500.005050,800-0.010868.35 
LUSILouisiana Food Co0.00010.00010.00011,137,3000.00000.00 
LUVEPrince Mexico S.A0.00400.00250.00254000.00000.00 
LUVTLuvoo Int Inc New0.00140.00140.00141000.000440.00 
LUVULiberator Inc0.03400.02500.03406,600-0.00092.58 
LUXGFLuxottica Group Spa66.8066.8066.80100-0.380.56 
LUXRLuxeyard Inc0.00160.00160.001610,1000.00000.00 
LVCALake Victoria Mining0.05250.05250.052573,500-0.015522.79 
LVCLFLiving Cell Technologies Limited0.04430.03000.044316,500-0.00071.56 
LVCLYLiving Cell Tech ADR0.39010.39010.39011,0000.03509.86 
LVFHFLas Vegas From Home.Com Entertainment0.04900.04900.04903,0000.014040.00 
LVGAFGlv Inc Cl A Sub Vtg1.2791.2541.2545,000-0.1349.67 
LVGILimitless Venture Group Inc.0.00070.00060.00077,492,8000.000116.67 
LVISFLevi Strauss Japan [4.1604.1604.160300-0.0601.42 
LVLEFLynden Energy Corp0.38400.36340.376448,6000.02647.54 
LVMHFLvmh Moet Henn L Vut176.9176.2176.2100-2.71.50 
LVMUYLvmh Moet Henn Unsp35.4235.1735.3249,200-0.461.29 
LVNSFLeonovus Inc0.09470.09470.0947400-0.00706.88 
LVNVFLevon Resources0.48000.44000.4700750,8000.02104.68 
LVRLFLivereel Media Corp0.00370.00370.003710,0000.00012.78 
LVRPLiverpool Group Inc0.00010.00010.00011000.00000.00 
LVSDFLai Sun Development0.02000.02000.0200828,000-0.003213.79 
LVVVLivewire Ergogenics0.00170.00170.0017100,0000.000321.43 
LVWDLiveworld Inc.0.06000.06000.060010,0000.00000.00 
LVWHFLakeview Hotel Real0.26180.26180.2618500-0.067920.59 
LWCLLewis & Clark Bk Ore19.5019.0019.503,2000.251.30 
LWLCFLowell Copper Ltd0.34830.34830.34831,5000.083231.38 
LWLGLightwave Logic Inc0.74000.68000.73503,1000.02503.52 
LWSCFLeisureworld Sr Care12.5912.5912.591,0000.000.01 
LWSOFLawson Inc Osaka70.4370.4370.431001.181.70 
LXMOLexington B & L Fin19.0019.0019.002000.000.00 
LXRPLexaria Corp0.19000.16100.1650126,000-0.024913.11 
LXRRFLuxor Industrial Cor0.10050.08610.100546,0000.00060.60 
LXWKFLegumex Walker2.7012.7012.701100-0.70020.58 
LYBCLyons Bancorp Inc49.1049.1049.103000.000.00 
LYDIFLydian Intl Ltd0.40920.40920.40923,0000.02255.82 
LYFELyfe Communications0.01520.01500.015020,000-0.002011.76 
LYJNLyric Jeans Inc0.00010.00010.00015000.00000.00 
LYNSLightyear Network0.00570.00570.005727,5000.00000.00 
LYRILyris Inc0.88010.88010.88012,3000.00000.00 
LYSCFLynas Corporation0.02950.02800.0280100,6000.00072.56 
LYSDYLynas Corp ADR0.03090.02920.030035,800-0.00051.64 
LYSFFLeroy Seafood Group33.3133.3133.311,0000.601.83 
LYSFYLeroy Seafood16.4416.4416.44200-0.945.40 
LYWMULyon William Homes125.8125.8125.8100-0.90.69 
LYXMFLyxor Intl DJ EU Stx39.2539.0039.0010,800-0.711.79 
LZAGFLonza Group Ltd139.2137.8139.21002.71.97 
LZAGYLonza Group Ag13.5613.5013.561,9000.120.89 
LZENFLizhan Envrntl Ord0.00150.00150.00152,000-0.020093.02 
LZRFYLocaliza Rent A Car10.1509.9609.9706,0000.1201.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.35.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83