List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	1,115	1,060	1,115	100	35	3.24
LANZ	Lancer Orthodontic	0.3500	0.3000	0.3500	13,500	0.1000	40.00
LATF	B& D Food Corp	0.0068	0.0060	0.0061	904,400	0.0001	1.67
LATIQ	Latitude Solutions	0.0180	0.0180	0.0180	2,000	0.0000	0.00
LATNF	Latin Amern Minerals	0.1030	0.1030	0.1030	1,000	0.0350	25.36
LAXAF	Laxai Pharma Ltd	0.0074	0.0015	0.0015	200	0.0000	0.00
LBARP	Lba Rlty Fd Pfd	20.75	19.30	20.75	1,200	0.07	0.34
LBAS	Location Based Techs	0.1600	0.1600	0.1600	9,000	0.0099	6.60
LBBB	Liberty Bell Bk Nj	2.100	2.000	2.100	3,400	0.200	10.53
LBCP	Liberty Bancorp Inc	11.05	11.00	11.00	6,200	0.40	3.51
LBED	Louisville Bedding C	56.50	55.75	56.50	500	1.50	2.59
LBGO	Liberty Gold	0.0700	0.0550	0.0700	38,200	0.0000	0.00
LBLCF	Loblaw Companies Ltd	47.81	47.81	47.81	100	1.68	3.64
LBMH	Liberator Medical Hl	1.060	1.050	1.050	7,400	0.010	0.94
LBRG	Ladybug Resource Grp	0.0004	0.0004	0.0004	10,000	0.0001	20.00
LBRMF	Labrador Iron Mines Holdings Limited	0.5291	0.5291	0.5291	2,000	0.0219	3.97
LBRT	Liberto Inc	0.2600	0.2500	0.2600	3,600	0.0000	0.00
LBSR	Liberty Star Uranium	0.0090	0.0075	0.0085	1,300,300	0.0000	0.00
LBSV	Liberty Silver Corp.	0.1600	0.1590	0.1600	7,600	0.0000	0.00
LBTG	Liberty Coal Energy	0.0099	0.0095	0.0095	1,010,000	0.0004	4.04
LBYE	Liberty Energy Corp	0.0864	0.0661	0.0750	220,400	0.0000	0.00
LCANF	Leisure Canada Inc [	0.1390	0.1390	0.1390	500	0.0000	0.00
LCAR	Lescarden Inc	0.0270	0.0270	0.0270	1,000	0.0030	10.00
LCCTF	Loccitane Luxembourg	2.670	2.670	2.670	3,500	0.070	2.69
LCDX	Lucid Inc	0.2600	0.2600	0.2600	200	0.1400	35.00
LCHL	Defi Global Inc.	0.0010	0.0010	0.0010	99,500	0.0000	0.00
LCMD	Life Care Medical Devices Ltd.	1.350	1.330	1.350	300	0.020	1.50
LCNTU	Louisiana Central Oil & Gas	2,700	2,700	2,700	100	200	8.00
LCPRF	Lumina Copper Corp	6.566	6.566	6.566	600	0.019	0.29
LCRE	Lecere Corporation	0.0050	0.0050	0.0050	100	0.0000	0.00
LCSHF	Lancashire Holdings	12.25	12.17	12.19	1,400	0.04	0.33
LCTZ	La Cortez Energy Inc	0.0170	0.0170	0.0170	2,200	0.0000	0.00
LDBKF	Ladbrokes Plc Ord	3.190	3.190	3.190	20,000	0.370	13.12
LDBKY	Ladbrokes Sp ADR	3.210	3.040	3.180	15,900	0.060	1.85
LDHL	Ld Holdings Inc.	0.5500	0.5500	0.5500	3,100	0.0000	0.00
LDIS	Leadis Technology Inc.	0.0092	0.0092	0.0092	2,000	0.0000	0.00
LDKB	Landmark Bancorp Pa	11.30	11.30	11.30	100	0.00	0.00
LDNXF	London Stock Exchange Group Plc	20.73	20.73	20.73	200	0.02	0.10
LDPP	London & Pacific Hea	0.0031	0.0031	0.0031	51,100	0.0029	48.33
LDRUF	Lidco Group Ltd	0.1720	0.1720	0.1720	24,800	0.0030	1.71
LDRXF	Leader Energy Servic	0.1256	0.1256	0.1256	7,000	0.0212	20.31
LDRZF	Landi Renzo S.P.A	1.650	1.650	1.650	2,000	0.010	0.60
LDSI	Life Design Station	0.0005	0.0004	0.0004	3,920,000	0.0001	20.00
LDSVF	Lindt & Sprungli Ag	3,621	3,621	3,621	300	30	0.83
LEACW	Lear Corporation	115.6	115.6	115.6	400	5.6	5.08
LEAT	Leatt Corp	0.7000	0.6800	0.6800	3,600	0.0200	2.86
LECBF	Lepanto Consolidated Mining	0.0110	0.0110	0.0110	8,700	0.0040	26.67
LECFF	Lignol Energy Corp	0.0860	0.0860	0.0860	2,000	0.0080	10.26
LEDCF	Crs Electronics	0.2505	0.2505	0.2505	500	0.0002	0.08
LEDIF	Led Medical	0.1950	0.1950	0.1950	1,000	0.0633	24.51
LEFUF	Leons Furniture Ltd	12.35	12.30	12.30	200	0.79	6.04
LEGE	Legend Media Inc	0.0036	0.0036	0.0036	1,000	0.0000	0.00
LEGPF	Legacy Oil Gas	5.558	5.556	5.558	2,000	0.012	0.22
LEHKQ	Lehman Brothers Holdings Capital Trust	0.2100	0.1900	0.2100	3,700	0.0100	5.00
LEHLQ	Lehman Br Cap TR IV	0.1900	0.1900	0.1900	400	0.0100	5.00
LEHNQ	Lehman Br Hld 6.24 N	0.2100	0.2000	0.2100	4,000	0.0100	4.55
LEOM	Leo Motors Inc.	0.1000	0.0900	0.1000	107,500	0.0200	25.00
LESAF	Le Saunda Holdings Ltd	0.3350	0.3350	0.3350	11,200	0.0050	1.47
LEXG	Lithium Exploration Group Inc	0.1825	0.1645	0.1700	496,800	0.0060	3.66
LEXVF	VG Gold Corp	0.0910	0.0870	0.0900	61,900	0.0000	0.00
LFAP	Lifeapps Digital Med	0.0450	0.0371	0.0371	35,700	0.0005	1.33
LFBCF	Life Bank & Split	7.209	7.199	7.199	1,000	0.180	2.56
LFBG	Left Behind Games	0.0001	0.0001	0.0001	11,300,000	0.0000	0.00
LFCYF	Veloxis Pharmaceutic	0.1000	0.1000	0.1000	5,000	0.0332	49.70
LFEX	Lucky Friday Extensi	0.0500	0.0500	0.0500	3,500	0.0000	0.00
LFGEF	Lafarge Sa	69.25	69.25	69.25	100	0.50	0.72
LFGP	Ledyard Financial Gr	36.25	36.00	36.25	900	3.25	8.23
LFHE	Lifehealthcare Inc.	0.0260	0.0260	0.0260	100	0.0160	160.00
LFLS	Loans4Less.Com Inc	0.1300	0.1200	0.1200	10,000	0.0300	20.00
LFRGY	Lafarge Ads	17.36	17.20	17.30	22,500	0.07	0.40
LFSYF	Lifestyle Internatio	2.280	2.280	2.280	2,000	0.120	5.56
LFUGF	Li & Fung Ltd	1.460	1.370	1.370	13,200	0.080	5.52
LFUGY	Li & Fung Ltd ADR	2.810	2.730	2.780	14,900	0.020	0.71
LFYC	Lafayette Comm Bk In	7.000	7.000	7.000	100	0.000	0.00
LGBI	Lion Gold Brazil Inc.	0.0042	0.0042	0.0042	83,000	0.0018	30.00
LGBS	Legends Business Grp	0.0009	0.0009	0.0009	12,000	0.0004	30.77
LGCHF	Longcheer Holdings	0.1136	0.1136	0.1136	12,200	0.0040	3.40
LGCUF	Luna Gold Corp	1.950	1.930	1.940	10,000	0.280	12.61
LGDDF	Lagardere Groupe Sca	36.85	36.85	36.85	100	1.65	4.69
LGDI	Legend Intl Hldgs	0.0700	0.0650	0.0700	40,500	0.0000	0.00
LGGNF	Legal & General Grou	2.690	2.690	2.690	400	0.110	4.26
LGGNY	Legal & General Grou	13.77	13.77	13.77	500	0.01	0.05
LGHS	Longhai Steel Inc	0.0799	0.0799	0.0799	300	0.0001	0.13
LGHSE	Longhai Steel Inc	0.0800	0.0600	0.0600	15,900	0.0200	25.00
LGHT	Lighthouse Bank [Ca]	11.00	11.00	11.00	600	0.00	0.00
LGLBF	Lyxor Gold Bullion	140.0	140.0	140.0	200	1.0	0.71
LGLTF	Loyalist Group Ltd	0.5858	0.5858	0.5858	1,200	0.0012	0.20
LGMH	Light Media Hldgs In	0.0100	0.0055	0.0100	127,000	0.0047	88.68
LGNDZ	Ligand Pharma	0.0210	0.0139	0.0139	62,000	0.0061	30.50
LGNXZ	Ligand Pharma	0.0300	0.0300	0.0300	10,000	0.0000	0.00
LGNYZ	Ligand Pharma	0.0150	0.0150	0.0150	600	0.0020	11.76
LGNZZ	Ligand Pharma	0.0050	0.0050	0.0050	500	0.0000	0.00
LGORF	Largo Resources Ltd	0.1697	0.1697	0.1697	1,000	0.0091	5.09
LGRCF	Lafarge Republic	0.2720	0.2720	0.2720	112,600	0.0080	2.86
LGRVF	Legrand Sa	49.35	48.80	49.35	700	0.90	1.79
LGSXY	Light S.A. ADR	9.530	9.530	9.530	500	0.200	2.14
LGTHF	Leighton Holding Ltd	17.20	17.20	17.20	3,200	0.50	2.82
LGTS	Lightspace Corp	0.0200	0.0200	0.0200	100	0.0000	0.00
LGVWF	Longview Oil	4.849	4.797	4.849	16,000	0.005	0.09
LGWXY	Lets Gowex Sa	5.890	5.800	5.800	2,600	0.800	12.12
LHHMQ	Lehman Bro Cap V 6.0	0.3000	0.1900	0.2300	9,000	0.0300	15.00
LHMAF	Lithium Amers Corp	0.5000	0.4990	0.4990	64,500	0.0010	0.20
LHPT	Lighthouse Petroleum	0.0009	0.0008	0.0008	6,720,000	0.0001	11.11
LHRP	Lifehouse Retirement	0.0010	0.0010	0.0010	10,000	0.0000	0.00
LHUAF	Lianhua Supermarket	0.6300	0.6300	0.6300	3,000	0.0150	2.33
LIBE	Liberated Energy	0.3300	0.3300	0.3300	30,000	0.0800	32.00
LIBHA	Liberty Homes Inc A	0.6500	0.6500	0.6500	1,000	0.1400	27.45
LIBHB	Liberty Homes Inc B	0.4000	0.4000	0.4000	100	0.0000	0.00
LICT	Lict Corporation	2,388	2,225	2,388	100	238	11.07
LIEG	Li3 Energy Inc	0.0390	0.0353	0.0390	49,900	0.0010	2.50
LIFZF	Labrador Iron Ore	31.81	31.81	31.81	700	0.25	0.79
LIGA	Lig Assets Inc.	0.0090	0.0081	0.0081	1,621,400	0.0007	7.95
LIHC	Liberty International Holding Corp	1.850	1.850	1.850	400	0.380	17.04
LIIGF	London Mining Plc	1.793	1.793	1.793	100	0.063	3.61
LIIZF	Logan International Inc	4.727	4.727	4.727	2,000	0.144	2.96
LIMAF	Linamar Corp	27.04	27.04	27.04	3,500	0.92	3.50
LINK	Interlink Electron#	11.00	9.00	11.00	33,900	1.75	18.92
LINSA	Life Ins Co Alabam A	15.00	15.00	15.00	200	0.99	7.07
LIOEF	Lion Energy Limited	0.0200	0.0200	0.0200	200	0.0000	0.00
LIPD	Lipid Sciences Inc.	0.0033	0.0022	0.0033	97,000	0.0000	0.00
LIPRF	Lipari Energy Inc	0.3040	0.3040	0.3040	5,000	0.1490	32.89
LIQT	Blue Moose Media	3.101	2.990	2.990	73,700	0.060	1.97
LIVC	Live Current Media	0.0235	0.0235	0.0235	10,000	0.0000	0.00
LIVV	Livingventures Inc.	0.2500	0.2000	0.2000	5,000	0.2900	59.18
LIXT	Lixte Biotech Hldgs	0.3500	0.3500	0.3500	600	0.0000	0.00
LJPC	La Jolla Pharma	0.0888	0.0730	0.0850	51,200	0.0080	10.39
LKAI	Lka International In	0.8500	0.8000	0.8500	4,200	0.0500	6.25
LKEN	Luke Entertainment Inc	0.0032	0.0032	0.0032	43,000	0.0005	18.52
LKHLY	Lonking Holdings Lim	11.51	11.46	11.46	200	0.80	7.50
LKII	Lazare Kaplan Intl	1.300	1.260	1.260	6,200	0.010	0.80
LKOLF	Lakes Oil Nl	0.0110	0.0110	0.0110	6,000	0.0010	8.33
LKREF	Link Real Estate Inv	5.610	5.610	5.610	200	0.240	4.47
LKSGF	Luks Grp Vietnam Hld	0.2900	0.2900	0.2900	4,000	0.0300	11.54
LKYSF	Lucky Strike Res Ltd	0.2100	0.2100	0.2100	2,000	0.1600	320.00
LLBO	Lifeline Biotech	0.0004	0.0004	0.0004	170,000	0.0002	100.00
LLDTF	Lloyds Tsb Grp Plc	0.9000	0.9000	0.9000	500	0.0100	1.12
LLEG	Laidlaw Energy Group	0.0001	0.0001	0.0001	500,000	0.0000	0.00
LLESF	Lend Lease Corp Ltd	10.58	10.58	10.58	1,000	0.24	2.22
LLESY	Lend Lease Corp Ltd	9.640	9.640	9.640	100	0.180	1.83
LLFP	Legal Life Plans	0.7100	0.7100	0.7100	200	0.0100	1.39
LLLI	Lamperd Less Lethal	0.0550	0.0550	0.0550	10,000	0.0030	5.17
LLND	Landmark Land Co Inc	0.1100	0.0700	0.0700	5,200	0.0400	36.36
LLTI	Laserlock Technologies Inc	0.2790	0.2500	0.2500	428,400	0.0300	10.71
LLTP	Lightlake Therapeutics	0.0410	0.0380	0.0410	105,000	0.0010	2.50
LLXLY	Llx Logistica Sp ADR	0.9690	0.9690	0.9690	100	0.0930	10.62
LLYDF	Lloyds Banking	101.5	101.5	101.5	100	1.5	1.46
LMEFF	Laurion Minerals Exp	0.0300	0.0300	0.0300	13,500	0.0134	80.72
LMGR	Light Mgmt Grp Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LMNKE	Lifestyle Medical Network Inc.	0.2000	0.1000	0.1850	10,200	0.1650	825.00
LMPMY	Lee & Man Paper Manu	6.510	6.470	6.470	4,100	0.850	11.61
LMPRF	Lamprell Plc	2.630	2.578	2.630	29,000	0.070	2.59
LMRMF	Lomiko Metals Inc	0.0558	0.0557	0.0557	29,000	0.0053	8.69
LMRXF	Laramide Res Ltd	0.7600	0.7250	0.7300	16,700	0.0270	3.57
LMSMF	Lms Medical Sys Inc	0.0210	0.0100	0.0100	32,000	0.0100	50.00
LMTCF	Linear Metals Corp	0.0300	0.0300	0.0300	1,000	0.0140	31.82
LMTI	Laser Master Intl	0.0650	0.0650	0.0650	20,000	0.0100	18.18
LNAFF	Lonrho Africa Plc Or	0.1460	0.1460	0.1460	16,405,100	0.0060	4.29
LNAGF	Linde Ag	195.9	195.9	195.9	100	0.9	0.44
LNCGY	Linc Energy Ltd ADR	14.75	14.40	14.41	69,000	0.07	0.48
LNCLF	Lincoln Mining Corp	0.0220	0.0220	0.0220	300	0.0010	4.76
LNCM	Lenco Mobile Inc	0.1000	0.1000	0.1000	5,000	0.0400	66.67
LNCYF	Linc Energy Ltd	1.480	1.380	1.460	6,500	0.010	0.69
LNDNF	Lundin Petroleum Ab	21.41	21.37	21.41	5,700	0.12	0.56
LNDNY	Lundin Petroleum ADR	23.88	23.88	23.88	100	1.29	5.71
LNDT	Liandi Clean Tech	0.4400	0.4000	0.4000	18,500	0.0000	0.00
LNEGY	Linge Ag ADR	19.57	19.27	19.57	23,500	0.38	1.90
LNGLF	Liquefied Natural GS	0.2000	0.2000	0.2000	5,000	0.0050	2.44
LNGT	Laser Energetics Inc	0.0430	0.0425	0.0430	289,000	0.0015	3.61
LNGYF	Lng Energy Ltd	0.0100	0.0100	0.0100	10,000	0.0000	0.00
LNMIY	Lonmin Plc Sp ADR	4.010	4.000	4.010	1,200	0.060	1.47
LNNGF	Li Ning Company Ltd	0.5900	0.5900	0.5900	4,000	0.0250	4.42
LNNGY	Li Ning Co Ltd ADR	12.06	12.06	12.06	100	0.32	2.58
LNTP	Licont Corp	7.640	7.530	7.640	2,100	0.100	1.33
LNVGF	Lenovo Group Ltd Ord	1.0000	0.9700	1.0000	410,000	0.0420	4.38
LNVGY	Lenovo Group Ltd ADR	19.90	19.47	19.88	71,500	0.60	3.09
LNWZ	League Now Holdings	0.0069	0.0056	0.0064	1,231,000	0.0021	24.71
LNXGF	Linux Gold Corp	0.0240	0.0240	0.0240	11,600	0.0000	0.00
LNXSF	Lanxess Ag	73.00	73.00	73.00	200	2.60	3.69
LNZCF	Sama Res Inc	0.2045	0.1996	0.1996	2,000	0.0044	2.16
LOCN	Locan Inc	0.0220	0.0180	0.0220	7,300	0.0070	46.67
LODG	Sholodge Inc	0.0200	0.0200	0.0200	25,000	0.0100	100.00
LOEEF	Loewe Ag	3.120	3.120	3.120	100	1.030	24.82
LOGC	Logic Devices Inc.	0.1400	0.1400	0.1400	100	0.0000	0.00
LOGL	Legend Oil & Gas	0.0540	0.0500	0.0505	51,600	0.0034	6.31
LOGN	Logansport Finl Cp	22.70	22.70	22.70	100	0.00	0.00
LOHOY	Lonrho Plc	15.10	14.94	15.10	1,200	0.26	1.75
LOKWF	Lone Oak Acquisition	0.4400	0.4400	0.4400	2,500	0.0900	25.71
LOMLF	Lion One Metals Ltd	0.5400	0.4912	0.5000	37,400	0.1090	17.90
LOTE	Lot78 Inc	20.83	16.95	20.40	200,800	3.00	17.24
LOVI	One2One Living Corp	0.1600	0.1600	0.1600	2,500	0.0200	11.11
LPAD	Lapolla Industries	0.2210	0.2210	0.2210	100	0.0090	3.91
LPBPF	Lpbp Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
LPHM	Lee Pharmaceuticals	0.0250	0.0250	0.0250	2,000	0.0000	0.00
LPIH	Longwei Petroleum Investment Ho	0.0850	0.0700	0.0700	139,600	0.0000	0.00
LPKFF	Lpkf Laser & Electro	30.75	30.55	30.55	17,100	5.29	20.94
LPKGF	Lupaka Gold	0.3150	0.3150	0.3150	900	0.0190	6.42
LPMDF	Lippo Malls Indonesi	0.4300	0.4300	0.4300	20,900	0.0180	4.02
LPPI	Leep Inc	0.0015	0.0015	0.0015	133,000	0.0002	11.76
LPRRF	Laurent Perrier Tour	80.50	80.50	80.50	100	1.45	1.77
LPTC	Leap Technology Inc	0.0200	0.0200	0.0200	2,500	0.0000	0.00
LPTI	Longport Inc	0.0040	0.0040	0.0040	1,000	0.0000	0.00
LPUSF	Tyman Plc	3.220	3.220	3.220	6,100	2.870	820.00
LPVO	Lipidviro Tech Inc	0.3000	0.3000	0.3000	500	0.0500	14.29
LQMT	Liquidmetal Tech	0.0845	0.0810	0.0815	773,600	0.0025	2.98
LQSIF	Liquor Stores Inc	17.72	17.71	17.72	200	0.02	0.12
LQWC	Lifequest World Cp	0.0005	0.0005	0.0005	900	0.0000	0.00
LRAXF	Lara Exploration Ltd.	1.071	1.071	1.071	2,000	0.003	0.23
LRCDF	Laurentian Bk Cda Qu	42.64	42.64	42.64	100	0.23	0.54
LRCFF	Lovitt Resources Inc	0.1000	0.1000	0.1000	1,000	0.0510	33.77
LRCI	Legal Research Ctr	0.1300	0.1300	0.1300	200	0.0140	12.07
LRDC	Laredo Oil Inc.	0.1890	0.1800	0.1890	9,100	0.0090	5.00
LRDR	Laredo Resources	0.1700	0.1400	0.1600	76,900	0.0030	1.84
LRLCF	L'Oreal Co Act	172.5	172.5	172.5	300	0.2	0.12
LRLCY	L'Oreal Co ADR	34.55	34.07	34.55	39,900	0.12	0.35
LRRA	Larrea Biosciences	0.0018	0.0018	0.0018	20,000	0.0000	0.00
LRTEF	Lanesborogh Real Est	0.7520	0.7510	0.7520	16,000	0.0870	13.08
LRTR	L L E Royal TR Ubi	1.230	1.230	1.230	700	0.000	0.00
LRTYY	Liberty Res Ltd ADR	2.440	2.370	2.440	200	0.390	13.78
LRUSF	Lorus Therapeutics Inc.	0.2281	0.2281	0.2281	300	0.0019	0.83
LSAL	Lasalle Brands Corpo	0.0006	0.0006	0.0006	130,000	0.0000	0.00
LSCG	Lighting Science Grp	0.5021	0.4600	0.4800	111,800	0.0101	2.15
LSFG	Lifestore Financial	9.000	9.000	9.000	200	0.660	7.91
LSGOF	Land Securities Grp	14.40	14.40	14.40	500	0.52	3.49
LSKA	Liska Biometry Inc	0.0006	0.0006	0.0006	400,000	0.0002	25.00
LSLCF	Lachlan Star Ltd	0.1960	0.1910	0.1960	4,400	0.0043	2.24
LSLPF	Lsl Property Service	5.650	5.650	5.650	600	0.412	7.87
LSTG	Lone Star Gold Inc	0.0339	0.0320	0.0330	55,100	0.0010	3.13
LSTS	Lustros Inc	0.3890	0.3620	0.3650	24,400	0.0170	4.45
LTCH	Lifetech Industries	0.1250	0.1250	0.1250	100	0.0000	0.00
LTEC	Loud Technologies Inc.	0.0200	0.0200	0.0200	300	0.0000	0.00
LTFD	Littlefield Corporation	0.2100	0.2100	0.2100	2,600	0.0000	0.00
LTGHF	Life Healthcare Grou	3.770	3.770	3.770	200	0.100	2.72
LTHU	Lithium Tech Cp New	0.0039	0.0030	0.0039	95,100	0.0009	30.00
LTLB	Little Bank [The]	10.25	10.25	10.25	4,800	0.25	2.50
LTNC	Labor Smart Inc	0.3700	0.3600	0.3700	20,300	0.0200	5.13
LTOMF	Lottomatica Spa Roma	26.30	26.30	26.30	1,200	0.68	2.52
LTOUF	Larsen & Toubro Ltd	25.91	25.91	25.91	600	1.89	6.80
LTSN	Lts Nutraceuticals	0.0020	0.0020	0.0020	100	0.0000	0.00
LTTC	Lattice Incorporated	0.1350	0.1300	0.1300	26,400	0.0100	7.14
LTTOY	Lottomatica Spa	26.69	26.69	26.69	800	0.33	1.25
LTUM	Lithium Corp	0.0390	0.0350	0.0389	51,000	0.0067	20.81
LTUS	Lotus Pharmaceutical	0.0400	0.0200	0.0400	2,500	0.0000	0.00
LTWC	Ltwc Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
LUCRF	Lucara Diamond Corp	0.6478	0.6478	0.6478	10,000	0.0530	7.56
LUCY	Lucille Farms Inc	0.0200	0.0001	0.0200	6,300	0.0198	9900.00
LUDG	Ludwig Enterprises	0.0140	0.0105	0.0140	12,100	0.0045	24.32
LUKOY	Lukoil Co Spons ADR	64.50	64.00	64.50	62,400	0.25	0.39
LUMP	Luminart Corp [Nev]	0.1013	0.1000	0.1000	11,600	0.0013	1.28
LUNL	Lumonall Inc	0.0008	0.0008	0.0008	10,000	0.0000	0.00
LUNMF	Lundin Mng Corp	4.258	4.180	4.180	6,400	0.060	1.42
LUPAY	Lupatech Sa	0.5580	0.5400	0.5580	22,700	0.0100	1.76
LUSI	Louisiana Food Co	0.0001	0.0001	0.0001	5,000	0.0000	0.00
LUTHP	Lucent Tech Cap TR I	953.0	942.0	953.0	100	10.0	1.06
LUVE	Prince Mexico S.A	0.2200	0.2200	0.2200	1,100	0.0300	12.00
LUVU	Liberator Inc	0.0750	0.0750	0.0750	1,000	0.0090	10.71
LUXGF	Luxottica Group Spa	53.05	53.05	53.05	100	2.85	5.68
LUXR	Luxeyard Inc	0.0259	0.0230	0.0230	53,300	0.0000	0.00
LUZR	Luzerne Natl Bk Corp	62.55	62.55	62.55	900	0.00	0.00
LVCA	Lake Victoria Mining	0.0350	0.0350	0.0350	5,000	0.0050	16.67
LVCC	Las Vegas Central Reservations C	0.0001	0.0001	0.0001	100	0.0000	0.00
LVCLF	Living Cell Technologies Limited	0.0500	0.0500	0.0500	500	0.0100	25.00
LVCLY	Living Cell Tech ADR	0.4350	0.4350	0.4350	1,000	0.0030	0.68
LVEN	Chile Mining Tec	1.950	1.950	1.950	100	1.100	129.41
LVFHF	Las Vegas From Home.Com Entertainment	0.0471	0.0471	0.0471	1,200	0.0361	328.18
LVGAF	Glv Inc Cl A Sub Vtg	2.432	2.432	2.432	1,000	0.132	5.13
LVIFF	Lottvision Ltd	0.0150	0.0150	0.0150	1,000	0.0100	40.00
LVISF	Levi Strauss Japan [	2.800	2.800	2.800	2,000	0.895	46.98
LVLEF	Lynden Energy Corp	0.6805	0.6628	0.6805	6,600	0.0535	8.53
LVMHF	Lvmh Moet Henn L Vut	178.0	178.0	178.0	100	0.0	0.00
LVMUY	Lvmh Moet Henn Unsp	35.60	35.29	35.60	46,300	0.27	0.76
LVNVF	Levon Resources	0.2760	0.2700	0.2700	7,000	0.0350	11.48
LVRLF	Livereel Media Corp	0.1445	0.1445	0.1445	5,000	0.0245	20.42
LVRP	Liverpool Group Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
LVSY	Lab-Volt Systems Inc	13.00	13.00	13.00	1,500	0.45	3.59
LVVV	Livewire Ergogenics	0.0450	0.0360	0.0364	211,900	0.0066	15.35
LVWD	Liveworld Inc.	0.2900	0.2900	0.2900	1,300	0.0050	1.75
LVWR	Livewire Mobile	0.4100	0.4100	0.4100	200	0.1400	25.45
LWCL	Lewis & Clark Bk Ore	14.50	14.50	14.50	600	3.75	34.88
LWCTF	Low Carbon	0.0900	0.0700	0.0900	10,500	0.0190	26.76
LWHS	Lyon William Homes	3.750	3.510	3.600	197,300	0.100	2.86
LWLG	Lightwave Logic Inc	1.0000	0.9800	0.9950	12,300	0.0050	0.50
LWLL	Linkwell Corporation	0.5000	0.5000	0.5000	1,000	0.0000	0.00
LWSCF	Leisureworld Sr Care	12.53	12.53	12.53	500	0.01	0.05
LWSL	Lottery & Waging Sol	0.0200	0.0200	0.0200	25,000	0.0100	33.33
LWSOF	Lawson Inc Osaka	78.10	78.10	78.10	100	6.10	8.47
LWSP	Legacy Wine & Spirit	0.0092	0.0092	0.0092	13,600	0.0000	0.00
LXEEF	Luxempart	34.75	34.75	34.75	600	0.14	0.40
LXRP	Lexaria Corp	0.0501	0.0501	0.0501	100	0.0254	33.64
LXRRF	Luxor Industrial Corp	0.0570	0.0570	0.0570	24,000	0.0102	21.79
LXWKF	Legumex Walker	4.460	4.460	4.460	1,400	0.050	1.11
LXXI	Lexico Res Intl Corp	0.1500	0.0800	0.1500	800	0.1100	275.00
LYBC	Lyons Bancorp Inc	38.00	37.00	38.00	600	2.00	5.00
LYDIF	Lydian Intl Ltd	1.386	1.314	1.379	8,800	0.044	3.30
LYFE	Lyfe Communications	0.0500	0.0500	0.0500	2,500	0.0020	4.17
LYJN	Lyric Jeans Inc	0.0033	0.0028	0.0033	110,000	0.0003	8.33
LYNS	Lightyear Network	0.1000	0.1000	0.1000	25,000	0.0150	13.04
LYRI	Lyris Inc	1.750	1.550	1.750	16,600	0.000	0.00
LYRTF	Liberty Resources Nl	0.0500	0.0500	0.0500	1,500	0.0024	4.58
LYSCF	Lynas Corporation	0.5700	0.5300	0.5490	214,500	0.0060	1.08
LYSDY	Lynas Corp ADR	0.5669	0.5500	0.5500	36,000	0.0000	0.00
LYSFF	Leroy Seafood Group	30.90	30.90	30.90	300	0.00	0.00
LYYN	Lyynks Inc	0.2400	0.2400	0.2400	4,300	0.0000	0.00
LZAGF	Lonza Group Ltd	75.55	75.55	75.55	1,000	1.48	1.92
LZAGY	Lonza Group Ag	7.560	7.450	7.540	46,100	0.060	0.80
LZENF	Lizhan Envrntl Ord	0.0100	0.0100	0.0100	700	0.0000	0.00
LZRFY	Localiza Rent A Car	17.70	17.22	17.53	5,000	0.02	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.73.74.47

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23