Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,9581,9581,958100-180.89 
LACDFLithium Americas Corp.0.70230.67000.6700160,900-0.02373.42 
LADFFNew Carolin Gold Cor0.06700.06700.067010,9000.00000.00 
LAGBFLaguna Blends Inc.0.20400.18910.18912,500-0.00090.47 
LAHOLans Holdings Inc0.11720.11720.1172100-0.00383.14 
LARAFLaura Ashley Hldgs P0.31300.31300.31305000.093042.27 
LAREFLar Espana Real Esta7.0377.0377.037200-0.3634.91 
LARRFLaird Group Plc Ord4.4004.4004.4001,0000.2004.76 
LASKFLassila & Tikanoja19.9219.9219.921000.452.29 
LASLYLentuo International Inc0.03000.00100.001015,900-0.029096.67 
LATFB& D Food Corp0.00010.00010.00011,100,0000.00000.00 
LATNFLatin Amern Minerals0.30370.27700.30375,2000.00200.66 
LATXLatitude 360 Inc0.00030.00030.00032,7000.00000.00 
LAXAFLaxai Pharma Ltd0.00430.00430.004312,500-0.003746.25 
LBASLocation Based Techs0.00190.00180.001820,0000.00000.00 
LBBBLiberty Bell Bk Nj1.0401.0401.0406000.0000.00 
LBBSLiberated Syndication Inc0.35000.25000.300019,7000.00000.00 
LBCPLiberty Bancorp Inc18.0818.0818.082,1000.080.44 
LBLCFLoblaw Companies Ltd54.2154.2154.21400-0.801.45 
LBRDBLiberty Broadband Co67.9767.2567.975002.103.19 
LBRGLadybug Resource Grp0.02290.02290.02293,0000.002813.93 
LBRMFLabrador Iron Mines Holdings Ltd0.00200.00200.00209,5000.0010100.00 
LBSRLiberty Star Uranium0.00270.00240.00242,197,900-0.00014.00 
LBSVLiberty Silver Corp0.01000.01000.01005,0000.0090900.00 
LBTDLotus Bio-Technology Development Corp.0.26000.23000.23005,000-0.050017.86 
LBTGLiberty Coal Energy0.00010.00010.00011,500,9000.00000.00 
LBTSFAlmirall Sa15.9215.9215.92200-0.583.53 
LBYELiberty Energy Corp0.00220.00220.00221,000-0.000312.00 
LCARLescarden Inc0.02000.02000.02005,0000.002011.11 
LCCTFLoccitane Luxembourg2.1002.1002.1007000.0502.44 
LCDXLucid Inc0.45000.45000.45001,4000.00000.00 
LCLPLife Clips Inc.0.37500.34000.3565193,4000.00150.42 
LCNTULouisiana Central Oil & Gas850.0850.0850.01000.00.00 
LCRELecere Corporation0.01000.01000.01001000.00000.00 
LCRTFLeucrotta Expl Inc1.5401.5401.5406,000-0.0090.60 
LCSHFLancashire Holdings8.2008.2008.20013,0000.0000.00 
LCTCLifeloc4.8904.8904.8901000.64015.06 
LCTZLa Cortez Energy Inc0.00120.00120.00121,0000.00000.00 
LDBKFLadbrokes Plc Ord2.0002.0002.0001000.35721.70 
LDBKYLadbrokes SP ADR2.0702.0302.0308,400-0.0803.79 
LDHLLd Holdings Inc0.16000.05000.160013,600-0.01709.60 
LDISLeadis Technology Inc0.00300.00300.0030100-0.00026.25 
LDKBLandmark Bancorp Pa12.3512.0112.35600-0.151.20 
LDKYQLdk Solar Co. Ltd0.02010.02010.02014,300-0.00031.47 
LDNXFLondon Stock Exchange Group Plc37.4537.4537.45200-0.370.98 
LDSILife Design Station0.00010.00010.00015000.00000.00 
LDSVFLindt & Sprungli Ag5,9895,9895,989100-530.87 
LDSYFLifestyle Delivery Systems Inc0.21070.21070.21079,0000.065745.31 
LEAILegacy Education Alliance Inc0.25000.19230.25002,1000.078045.35 
LEASStrategic Asset Leasing Inc0.00010.00010.00017,935,0000.00000.00 
LEATLeatt Corp2.1202.1202.1201,500-0.0803.64 
LECBFLepanto Consolidated Mining0.00400.00400.004000.001033.33 
LEDIFLed Medical0.09350.08400.0934111,2000.009411.19 
LEGELegend Media Inc0.00220.00200.002060,000-0.001847.37 
LEGIFLeg Immobilien Ag98.8598.8598.850-1.401.40 
LEGXLegacyxchange Inc0.00430.00400.0040121,100-0.00049.09 
LEHKQLehman Brothers Holdings Capital Trust0.07000.05500.05508000.00000.00 
LEHLQLehman Br Cap TR IV0.07500.07500.07505,2000.00000.00 
LEHNQLehman Br Hld 6.24 N0.07030.07030.07037000.00000.00 
LEMIFLeading Edge Materials Corp.0.40810.35010.350110,6000.01083.18 
LEMTLemont Inc0.01500.01500.015040,0000.00117.91 
LEOMLeo Motors Inc0.18000.14500.180054,3000.020012.50 
LESAFLe Saunda Hldgs Ltd0.20000.20000.20001,0000.01005.26 
LEXGLithium Exploration Group Inc0.01200.00970.0097767,500-0.002319.17 
LEXVFVG Gold Corp0.25110.22040.2300110,200-0.02178.62 
LFAPLifeapps Brands Inc.0.00720.00720.007250,0000.00000.00 
LFBCFLife Bank & Split6.1216.1146.1211,5000.0450.75 
LFCYFVeloxis Pharmaceutic0.19000.19000.190010,0000.00000.00 
LFDEFUrthecast Corp0.78000.78000.7800100-0.01672.10 
LFEXLucky Friday Extensi0.04000.04000.04001,0000.00000.00 
LFGPLedyard Financial Gr47.7547.7547.7500.250.53 
LFLSLoans4Less.Com Inc0.15000.13010.150015,0000.00503.45 
LFPILifepoint Inc0.00010.00010.00011,7000.00000.00 
LFSYFLifestyle Internatio1.4501.3701.4502,5000.0906.62 
LFSYYLifestyle Intl Hldgs41.1735.9241.170-0.491.18 
LFUGFLi & Fung Ltd0.52000.52000.520020,0000.00300.58 
LFUGYLi & Fung Ltd ADR0.97320.97320.97325000.03183.38 
LFWWFLifewatch Ag11.0611.0611.061000.000.00 
LFYCLafayette Comm Bk In10.2510.2510.255000.000.00 
LGBICannabiz Mobile Inc0.00010.00010.00011000.00000.00 
LGBSLegends Business Grp0.00010.00010.00014,050,0000.00000.00 
LGCHFLongcheer Holdings0.70000.70000.70005000.100016.67 
LGCUFLuna Gold Corp0.22780.20820.2082213,100-0.01657.34 
LGDIQLegend Intl Hldgs0.00260.00130.0013159,500-0.001350.00 
LGDOFLund Enterprises0.09560.09560.09561,0000.018323.67 
LGDRFLago Dourado Mineral0.09300.09300.09305000.00000.00 
LGFRYLongfor Properties16.1616.1616.1600.775.00 
LGGNYLegal & General Grou13.9213.6013.908,3000.130.93 
LGHTLighthouse Bank [Ca]14.4014.4014.407,0000.000.00 
LGLBFLyxor Gold Bullion126.0125.0125.0200-1.10.83 
LGLPWThe LGL Group Inc0.00010.00010.000113,5000.00000.00 
LGNDZLigand Pharma0.00500.00500.0050100,400-0.001016.67 
LGNXZLigand Pharma0.03500.03500.035013,0000.00102.94 
LGNYZLigand Pharma0.03000.02700.027026,6000.00051.89 
LGNZZLigand Pharma0.02100.02100.021017,9000.00105.00 
LGORFLargo Resources Ltd0.42300.42300.42302,500-0.01302.98 
LGPRULaclede Group Inc59.0058.7459.0011,3000.130.23 
LGSXYLight S.A. ADR4.5604.4004.5501,300-0.1703.60 
LGYVLegacy Ventures International Inc0.01110.01110.01113000.00065.71 
LHHMQLehman Bro Cap V 6.00.11850.07200.11855,8000.018618.62 
LHUAFLianhua Supermarket0.44000.44000.44001,8000.076020.88 
LIACFAmerican Lithium Corp.0.45530.43000.437017,200-0.01403.10 
LIBCLiberty Bancorp [Ca]17.0017.0017.001001.006.25 
LIBELiberated Energy0.00010.00010.0001700,0000.00000.00 
LIBHALiberty Homes Inc A0.00200.00200.00205000.00000.00 
LICTLict Corporation5,2005,2005,2001002004.00 
LIEGLi3 Energy Inc0.03000.01610.0279713,2000.011974.38 
LIFSLife Stem Genetics Inc0.00010.00010.0001100-0.000990.00 
LIFZFLabrador Iron Ore9.9999.9999.999100-0.1641.61 
LIGALig Assets Inc0.00060.00050.00061,700,0000.00000.00 
LIIZFLogan International Inc0.57500.57500.57506,000-0.00280.48 
LILABLiberty Global Plc27.5527.5527.552000.301.10 
LIMAFLinamar Corp40.6340.4940.490-0.350.85 
LINEQLinn Energy Llc Uts0.06700.05800.0667646,9000.00426.72 
LINSALife Ins Co Alabam A17.0117.0117.01100-0.492.80 
LIOEFLion Energy Ltd0.03300.03300.03301000.00000.00 
LIQDQLiquid Holdings Group Inc0.00050.00050.00059,700-0.000337.50 
LITHU.S. Lithium Corp.0.04200.04200.04209,0000.00000.00 
LIVCLive Current Media0.00920.00920.00923,4000.00000.00 
LIWALihua International0.00220.00220.00226,7000.00000.00 
LIXTLixte Biotech Hldgs0.25000.25000.25005,1000.050025.00 
LIXXFLithium X Energy Corp.1.9201.7801.783409,900-0.0673.60 
LKAILka International In0.24000.24000.24002,200-0.150038.46 
LKFLFLuk Fook Holdings In2.4402.4402.4401,0000.0602.52 
LKREFLink Real Estate Inv7.2007.2007.2001,9000.0600.84 
LKSGFLuks Grp Vietnam Hld0.34000.34000.34006000.00501.49 
LKSTLooksmart Ltd. Prior To Spin-Off of0.12340.12150.12150-0.018513.21 
LKYSFLucky Strike Res Ltd0.08420.08420.0842100-0.00667.27 
LLBOLifeline Biotech0.00100.00080.00092,968,700-0.000110.00 
LLDTFLloyds Tsb Grp Plc0.76000.75000.760021,700-0.02002.56 
LLENL&L Energy0.00540.00540.00543,300-0.00046.90 
LLESFLend Lease Corp Ltd10.2510.2510.255,000-0.050.51 
LLESYLend Lease Corp Ltd10.4610.3710.467000.080.77 
LLEXLilis Energy Inc3.1002.9802.98074,4000.0100.34 
LLFPLegal Life Plans0.40000.40000.40002,1000.00000.00 
LLLILamperd Less Lethal0.01880.01600.0188106,900-0.00126.00 
LLPPLoop Industries Inc.3.9503.8503.850300-0.1002.53 
LLTHFJardine Lloyd Thomps12.6512.6512.654000.151.20 
LMBHLimbach Holdings Inc.10.1909.89510.00050,2000.2702.77 
LMBHWLimbach Holdings Inc.0.99000.93000.990021,0000.06006.45 
LMCBLiberty Media Srs B22.8522.8522.851001.758.29 
LMDCFLingo Media Corp New0.37760.34170.350049,900-0.075017.65 
LMEFFLaurion Minerals Exp0.00950.00950.009510,000-0.010151.53 
LMGRLight Mgmt Grp Inc0.00100.00100.00101,0000.00000.00 
LMNKLifestyle Medical Network Inc0.07000.07000.07004,000-0.010012.50 
LMPLFLumenpulse Inc13.8913.4413.899,6000.201.45 
LMPMYLee & Man Paper Manu8.1208.1208.1201000.4205.45 
LMPRFLamprell Plc0.86000.86000.86001,000-0.08508.99 
LMRMFLomiko Metals Inc0.02810.02200.0250498,3000.00135.49 
LMRXFLaramide Res Ltd0.20180.19010.2018600-0.00311.51 
LMSCLive Microsystems Inc0.36000.36000.36002000.01002.86 
LMSMFLms Medical Sys Inc0.00700.00700.00702,6000.002040.00 
LMTCFStockport Expl Inc0.01300.01300.01304,0000.002119.27 
LMWWLmww Holdings Inc0.00220.00220.00223000.00014.76 
LNAGFLinde Ag171.9171.6171.61,900-2.31.35 
LNCLFLincoln Mining Corp0.08000.08000.08001,0000.00709.59 
LNCOQLinn Co Llc0.06500.06100.0611489,400-0.00396.00 
LNDMPLandmark Infrastructure Partners L.P.25.6525.4025.5911,1000.291.15 
LNDNFLundin Petroleum Ab18.0218.0218.02100-0.010.06 
LNDNYLundin Petroleum ADR17.7717.7717.770-0.331.82 
LNDTLiandi Clean Tech0.05100.05100.05101,1000.00000.00 
LNDZFInspira Financial Inc.0.27510.26740.275115,500-0.087124.05 
LNEGYLinge Ag ADR17.2516.9917.04277,600-0.281.62 
LNGBLongbau Group Inc.6.2506.2506.2501000.0500.81 
LNGLFLiquefied Natural GS0.45900.41500.4300105,7000.00000.00 
LNGLYLiquefied Natural Ga1.7501.7301.7303,2000.0201.17 
LNGTLaser Energetics Inc0.00030.00030.0003442,6000.00000.00 
LNGYFEsrey Energy Ltd0.05000.05000.0500100-0.009616.11 
LNMIFLonmin Plc Ltd. Ord2.8202.8202.820100-0.1745.80 
LNMIYLonmin Plc SP ADR2.9102.6702.7302,900-0.2207.46 
LNNGFLi Ning Company Ltd0.61500.61500.61502,0000.079014.74 
LNNGYLi Ning Co Ltd ADR16.2916.2916.291000.986.40 
LNNNFLeoni Ag Nuernberg36.4036.4036.407005.0716.18 
LNSTYLondon Stock Exchange Group Plc9.4709.1409.4153,2000.1651.78 
LNTPLicont Corp1.2401.2401.2401000.44055.00 
LNVGFLenovo Group Ltd Ord0.67570.65780.66561,200-0.00440.66 
LNVGYLenovo Group Ltd ADR13.5213.4113.4449,4000.080.60 
LNXGFLinux Gold Corp0.00360.00360.0036500-0.001732.08 
LNXSFLanxess Ag52.9052.8252.9000.050.09 
LNZNFLenzing Ag Ord116.0116.0116.01002.82.43 
LOAMFLojas Americanas Sa4.2214.2214.2211,300-0.58612.19 
LOCMQLocal Corp0.00230.00230.00231,0000.00000.00 
LOGCLogic Devices Inc0.00500.00500.00501,000-0.005050.00 
LOGGLifelogger Technologies Corp0.08200.07050.0800172,7000.00354.58 
LOGLLegend Oil & Gas0.00120.00080.000854,0000.00000.00 
LOGNLogansport Finl Cp38.7538.7538.753,400-0.200.51 
LOGQLogicquest Technology Inc0.20000.20000.2000400-0.360064.29 
LOGXPeerlogix Inc.0.08500.08500.08502,0000.0450112.50 
LOIMFLoomis Ab28.6928.6928.690-0.311.07 
LOMLFLion One Metals Ltd0.80150.74470.744730,600-0.099311.77 
LONCFLoncor Resources Inc0.15600.15600.15602,100-0.00301.89 
LONKFLonking Holdings Ltd0.15000.15000.150010,000-0.00493.16 
LOQPFAccesso Technology20.0020.0020.001005.2035.14 
LOTELot78 Inc0.00160.00160.0016201,0000.00000.00 
LOUIFLouis XiII0.39200.39200.39201,8000.00792.06 
LPADLapolla Industries0.45000.32000.390023,5000.00000.00 
LPBCLincoln Park Bancorp9.4709.0909.4701,0000.4705.22 
LPFGLayton Park Finl Gp80.0080.0080.001000.000.00 
LPHIQLife Partners Holdings Inc0.05000.05000.050000.00000.00 
LPHMLee Pharmaceuticals0.00330.00330.003320,0000.001694.12 
LPIHLongwei Petroleum Investment Ho0.00250.00250.0025200-0.007575.00 
LPKFFLpkf Laser & Electro9.6909.6509.6705,6000.2002.11 
LPKGFLupaka Gold0.14840.14840.14842,500-0.00060.40 
LPMDFLippo Malls Indonesi0.27450.26000.260010,000-0.029010.03 
LPPILeep Inc0.00740.00510.00511,104,500-0.001522.73 
LPRRFLaurent Perrier Tour81.4081.4081.403003.995.15 
LPSIFLegend Power Systems0.22600.21100.211050,0000.00000.00 
LPTCLeap Technology Inc0.07000.07000.070015,0000.00000.00 
LPTILongport Inc0.00150.00150.001540,0000.00000.00 
LQMTLiquidmetal Tech0.18500.15700.174913,402,5000.016410.35 
LQRCFBlack Mammoth Metals Corp.0.05300.05300.05305,0000.00387.72 
LQSIFLiquor Stores Inc7.4507.4507.450100-0.1001.32 
LQWCLifequest World Cp0.00120.00120.00123000.00000.00 
LRAXFLara Exploration Ltd1.01940.97980.982037,200-0.02702.68 
LRCDFLaurentian Bk Cda Qu37.9437.9437.944000.310.82 
LRCPFLorraine Copper Corp0.06730.06730.0673400-0.00273.86 
LRDCLaredo Oil Inc0.09900.09900.09902,8000.009010.00 
LRDRLaredo Resources0.00010.00010.000110,0000.00000.00 
LRGRLuminar Media Group Inc.0.15380.14000.15005,400-0.050025.00 
LRLCFL'Oreal Co Act190.3189.8189.8100-1.40.74 
LRLCYL'Oreal Co ADR38.2537.9738.05355,200-0.290.76 
LRSVLink Reservations Inc0.11000.11000.11001000.00000.00 
LRTEFLanesborogh Real Est0.09300.09300.09302000.023634.01 
LRTNFLaurentian Goldfield0.53050.50790.515038,500-0.00460.89 
LSALLasalle Brands Corpo0.00220.00200.002220,0000.000210.00 
LSANFLos Andes Copper Ltd0.12840.12840.12841,0000.014112.34 
LSCGLighting Science Grp0.08200.08200.08203000.00101.23 
LSFGLifestore Financial16.7516.7516.751000.452.76 
LSGEFStarr Peak Exploration Ltd0.06600.06600.06605,0000.00264.10 
LSGOFLand Securities Grp14.4914.4914.4900.634.55 
LSGOYLand Securities14.6014.6014.603,0000.060.44 
LSIIFLisi28.1928.1928.193000.993.64 
LSLPFLsl Property Service2.9002.9002.9004000.0551.94 
LSMGLode-Star Mining Inc0.04000.03500.0400265,7000.004011.11 
LSTGLone Star Gold Inc0.00730.00650.00732,6000.00011.39 
LSTMFLightstream Resources Ltd0.09340.09000.09002,300-0.00050.55 
LSTSLustros Inc0.00070.00070.00071000.000116.67 
LSYNLiberated Syndication Inc0.27990.27510.278320,800-0.00782.73 
LTCCFLite Access Technologies Inc1.02600.94460.964710,8000.03003.21 
LTECLoud Technologies Inc0.05000.05000.05001000.00000.00 
LTFDLittlefield Corporation0.12510.12510.125110,0000.00000.00 
LTGHYLife Healthcare10.8010.6210.8013,4000.080.75 
LTHIFLithic Resources Ltd0.14200.14200.14205,800-0.018011.25 
LTHOLegacy Tech Hldgs0.15000.15000.15001,500-0.00201.32 
LTHUQLithium Tech Cp New0.00330.00320.003341,0000.00026.45 
LTKBFLogistec Corp Cl B27.1627.1627.160-0.110.40 
LTLBLittle Bank [The]14.1014.0914.108000.110.79 
LTNCLabor Smart Inc0.00010.00010.000143,200,0000.00000.00 
LTONYLinktone Ltd0.30000.30000.3000100-0.050014.29 
LTOUFLarsen & Toubro Ltd22.6822.6822.68100-0.070.31 
LTRELearning Tree International1.8001.7001.70014,200-0.0603.41 
LTSNLts Nutraceuticals0.00080.00080.00085000.000114.29 
LTTCLattice Incorporated0.04000.04000.04003,0000.00000.00 
LTTTFLotte Chilsung Pfd681.5681.5681.5100-103.513.19 
LTUMLithium Corp0.10740.09750.097586,500-0.00252.50 
LTUSLotus Pharmaceutical0.00800.00800.008020,0000.000912.68 
LTWCLtwc Corp0.00010.00010.00012000.00000.00 
LUCCLuca Inc.0.22800.22000.220012,500-0.01847.72 
LUCRFLucara Diamond Corp3.2803.1903.20913,300-0.0952.87 
LUDGLudwig Enterprises0.01020.01000.010014,700-0.00119.91 
LUKOYLukoil Co Spons ADR46.2145.6545.8079,100-0.060.13 
LUMPLuminart Corp [Nev]0.00090.00090.000914,500-0.000218.18 
LUNMFLundin Mng Corp3.8903.8003.8305,200-0.1002.55 
LUPAQLupatech Sa1.7601.7601.7603,5000.0502.92 
LUVULiberator Inc0.01950.01740.019540,0000.005034.48 
LUXGFLuxottica Group Spa48.5348.5348.531000.731.53 
LUXRLuxeyard Inc0.00070.00060.00071,2000.00000.00 
LVCALake Victoria Mining0.00700.00700.007058,000-0.00056.67 
LVCCLas Vegas Reservatns0.00100.00100.00101000.00000.00 
LVCLFLiving Cell Technologies Ltd0.05700.05700.05702,0000.00407.55 
LVCLYLiving Cell Tech ADR0.69500.69500.69503,100-0.01001.42 
LVGAFGlv Inc Cl A Sub Vtg3.0313.0313.0311,500-0.0371.20 
LVGILimitless Venture Group Inc0.00040.00040.00042,182,000-0.000120.00 
LVIFFLottvision Ltd0.11500.11500.1150100-0.095045.24 
LVISFLevi Strauss Japan [3.2603.2603.260300-0.1103.26 
LVMHFLvmh Moet Henn L Vut173.5172.2173.0200-1.00.57 
LVMUYLvmh Moet Henn Unsp34.6034.4134.5236,900-0.320.92 
LVNVFLevon Resources0.45420.41050.426137,900-0.02255.02 
LVRPLiverpool Group Inc0.00010.00010.00011000.00000.00 
LVSDFLai Sun Development0.02000.01500.0150811,200-0.005025.00 
LVVVLivewire Ergogenics0.00040.00040.0004150,0000.00000.00 
LVWDLiveworld Inc0.04510.04510.04513,5000.00010.22 
LWCLLewis & Clark Bk Ore22.2522.2522.252,5000.251.14 
LWCTFLow Carbon0.00170.00170.00171,0000.000213.33 
LWLCFLowell Copper Ltd0.29450.29450.29455,0000.02479.15 
LWLGLightwave Logic Inc0.66000.64000.642053,200-0.03304.89 
LWSCFLeisureworld Sr Care13.2413.2413.24100-0.181.35 
LWSOFLawson Inc Osaka74.5074.5074.501000.751.02 
LXEEFLuxempart40.0040.0040.0000.000.00 
LXRPLexaria Corp0.13450.11000.123147,3000.00312.58 
LXRRFLuxor Industrial Cor0.28190.28190.281911,0000.02198.42 
LXSGFLabixiaoxin Snacks G0.08000.08000.0800900-0.00758.57 
LXWKFLegumex Walker0.02000.02000.0200100-2.740299.28 
LYBCLyons Bancorp Inc30.0030.0030.00500-0.501.64 
LYDIFLydian Intl Ltd0.33500.33000.335038,0000.00000.00 
LYFELyfe Communications0.00120.00080.0008111,300-0.000220.00 
LYJNLyric Jeans Inc0.00010.00010.00014000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.00017000.00000.00 
LYNSLightyear Network0.01010.01000.010120,0000.00011.00 
LYSCFLynas Corporation0.05070.04900.0493184,500-0.00071.40 
LYSDYLynas Corp ADR0.05100.04510.049641,300-0.00142.75 
LYSFFLeroy Seafood Group44.9044.9044.90100-3.517.25 
LYSFYLeroy Seafood22.6322.6322.632,800-1.506.21 
LYWMULyon William Homes90.0090.0090.002004.244.95 
LYXIFLyxor Ucits ETF Daily Double Short Bund41.4041.4041.404000.791.95 
LZAGFLonza Group Ltd190.1190.1190.10-3.41.76 
LZAGYLonza Group Ag19.0118.9518.993,200-0.010.03 
LZRFFLocaliza Rent A Car12.3712.3712.373,0000.000.00 
LZRFYLocaliza Rent A Car12.5812.3112.5810,4000.080.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.62.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,9051801.08
CAC404,457330.75
GLD1,313-110.81
BDI1,200494.26
HSI22,999-170.08