List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	2,398	2,375	2,398	100	48	2.04
LACDF	Lithium Americas Corp.	1.480	1.350	1.414	1,404,400	-0.010	0.68
LADFF	New Carolin Gold Cor	0.0367	0.0267	0.0267	38,300	-0.0113	29.74
LAHO	Lans Holdings Inc	0.0020	0.0011	0.0019	25,854,800	0.0008	72.73
LARAF	Laura Ashley Hldgs P	0.1210	0.1210	0.1210	700	-0.0040	3.20
LAREF	Lar Espana Real Esta	10.10	10.10	10.10	100	0.15	1.51
LARRF	Laird Group Plc Ord	1.880	1.880	1.880	5,000	-0.050	2.59
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4,300	0.0000	0.00
LATF	B& D Food Corp	0.0001	0.0001	0.0001	2,999,900	0.0000	0.00
LATNF	Latin Amern Minerals	0.1216	0.1216	0.1216	1,000	0.0096	8.57
LATX	Latitude 360 Inc	0.0004	0.0004	0.0004	375,000	0.0000	0.00
LAXAF	Laxai Pharma Ltd	0.0010	0.0010	0.0010	50,000	0.0001	11.11
LBAS	Location Based Techs	0.0027	0.0027	0.0027	400	0.0000	0.00
LBBB	Liberty Bell Bk Nj	1.940	1.940	1.940	7,200	0.000	0.00
LBBRF	Liberbank Sa	0.9333	0.9333	0.9333	37,500	-0.2467	20.91
LBCP	Liberty Bancorp Inc	22.00	22.00	22.00	100	0.50	2.33
LBHRF	Lancaster Capital Corp	0.2078	0.2078	0.2078	200	-0.0321	13.38
LBLCF	Loblaw Companies Ltd	54.24	54.24	54.24	3,400	-0.14	0.26
LBLTF	Lattice Biologics Ltd.	0.0936	0.0936	0.0936	100	-0.0064	6.40
LBRDB	Liberty Broadband Co	99.40	99.40	99.40	100	0.00	0.00
LBRG	Ladybug Resource Grp	0.0200	0.0180	0.0199	40,000	0.0003	1.53
LBRMF	Labrador Iron Mines Holdings Ltd	0.0135	0.0100	0.0100	2,700	-0.0020	16.67
LBSR	Liberty Star Uranium	0.0022	0.0020	0.0022	595,700	0.0001	4.76
LBSV	Liberty Silver Corp	1.340	1.340	1.340	300	0.060	4.70
LBTD	Lotus Bio-Technology Development Corp.	0.2800	0.0500	0.0500	11,541,900	-0.0180	26.47
LBTG	Liberty Coal Energy	0.0002	0.0001	0.0002	355,900	0.0000	0.00
LBUY	Leafbuyer Technologies Inc.	2.550	2.420	2.490	232,900	0.040	1.63
LBWR	Labwire Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
LBYE	Liberty Energy Corp	0.0023	0.0023	0.0023	400	0.0000	0.00
LCAR	Lescarden Inc	0.0148	0.0147	0.0147	20,000	-0.0002	1.34
LCCTF	Loccitane Luxembourg	2.240	2.240	2.240	500	0.010	0.45
LCDX	Lucid Inc	1.0600	1.0000	1.0000	4,500	0.0000	0.00
LCLP	Life Clips Inc.	0.0007	0.0006	0.0007	6,804,300	0.0001	16.67
LCNTU	Louisiana Central Oil & Gas	751.0	751.0	751.0	100	0.0	0.00
LCRTF	Leucrotta Expl Inc	1.539	1.491	1.539	23,000	-0.004	0.27
LCSHF	Lancashire Holdings	8.930	8.710	8.930	1,200	0.330	3.84
LCTC	Lifeloc	12.75	9.65	10.33	1,200	0.33	3.30
LCTZ	La Cortez Energy Inc	0.0023	0.0023	0.0023	20,000	0.0000	0.00
LDBKF	Ladbrokes Plc Ord	1.620	1.500	1.620	2,100	0.110	7.28
LDCOY	Ladbrokes Coral Group Plc	1.670	1.670	1.670	1,300	0.050	3.09
LDHL	Ld Holdings Inc	0.1139	0.1089	0.1139	24,000	-0.0001	0.09
LDIS	Leadis Technology Inc	0.0054	0.0020	0.0050	53,500	0.0025	100.00
LDKB	Landmark Bancorp Pa	14.37	14.25	14.37	22,200	0.26	1.84
LDKYQ	Ldk Solar Co. Ltd	0.0185	0.0121	0.0125	40,200	0.0004	3.31
LDNXF	London Stock Exchange Group Plc	52.05	52.05	52.05	300	0.07	0.13
LDSCY	Land Securities Group Plc ADR	13.18	13.18	13.18	100	0.49	3.86
LDSI	Life Design Station	0.0002	0.0002	0.0002	8,000	0.0001	100.00
LDSR	Landstar Inc	0.0002	0.0002	0.0002	1,280,300	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	5,800	5,800	5,800	100	122	2.14
LDSYF	Lifestyle Delivery Systems Inc	0.3934	0.3650	0.3699	43,900	-0.0008	0.22
LEAI	Legacy Education Alliance Inc	0.4000	0.4000	0.4000	5,000	0.0000	0.00
LEAS	Strategic Asset Leasing Inc	0.0001	0.0001	0.0001	490,000	0.0000	0.00
LEAT	Leatt Corp	1.970	1.970	1.970	16,000	0.020	1.03
LECBF	Lepanto Consolidated Mining	0.0020	0.0020	0.0020	10,000	0.0008	66.67
LEDIF	Led Medical	0.0492	0.0492	0.0492	45,000	0.0021	4.46
LEFUF	Leons Furniture Ltd	14.20	14.20	14.20	100	-0.12	0.83
LEGE	Legend Media Inc	0.0015	0.0015	0.0015	2,000	-0.0010	40.00
LEGIF	Leg Immobilien Ag	101.9	101.9	101.9	100	-0.6	0.63
LEGX	Legacyxchange Inc	0.0010	0.0010	0.0010	3,500	0.0000	0.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0720	0.0720	0.0720	300	0.0020	2.86
LEHLQ	Lehman Br Cap TR IV	0.0900	0.0900	0.0900	500	0.0000	0.00
LEHNQ	Lehman Br Hld 6.24 N	0.0900	0.0900	0.0900	23,200	0.0000	0.00
LEKOF	Lekoil Ltd	0.2230	0.2230	0.2230	500	-0.0007	0.31
LEMIF	Leading Edge Materials Corp.	0.5185	0.5020	0.5185	65,400	0.0163	3.25
LEMT	Lemont Inc	4.500	4.300	4.300	300	-0.300	6.52
LEOM	Leo Motors Inc	0.1380	0.1380	0.1380	90,000	0.0000	0.00
LEON	Leone Asset Management Inc	0.5100	0.5100	0.5100	100	-0.1848	26.60
LEXG	Lithium Exploration Group Inc	0.0006	0.0005	0.0005	52,756,700	-0.0001	16.67
LFAP	Lifeapps Brands Inc.	0.0071	0.0063	0.0066	145,700	0.0003	4.76
LFBCF	Life Bank & Split	8.048	8.048	8.048	700	0.244	3.13
LFCYF	Veloxis Pharms As Ord	0.1820	0.1450	0.1450	60,000	-0.0350	19.44
LFDEF	Urthecast Corp	0.8342	0.8342	0.8342	500	-0.0341	3.93
LFGP	Ledyard Financial Gr	57.00	56.50	56.50	800	-3.02	5.07
LFHLF	Lai Fung Holdings Ltd.	1.693	1.693	1.693	400	0.073	4.48
LFLS	Loans4Less.Com Inc	0.1000	0.1000	0.1000	3,000	0.0350	53.85
LFSYF	Lifestyle Internatio	1.370	1.280	1.370	6,000	-0.020	1.44
LFSYY	Lifestyle Intl Hldgs	34.06	33.20	34.06	500	-0.22	0.64
LFUGF	Li & Fung Ltd	0.5200	0.5150	0.5200	500	0.0500	10.64
LFUGY	Li & Fung Ltd ADR	0.9900	0.9900	0.9900	5,100	0.0500	5.32
LGAH	Lga Holdings Inc	0.0010	0.0010	0.0010	100	-0.0001	9.09
LGBI	Cannabiz Mobile Inc	0.0004	0.0002	0.0002	195,000	-0.0001	33.33
LGBS	Legends Business Grp	0.0002	0.0001	0.0002	6,750,000	0.0000	0.00
LGCHF	Longcheer Holdings	0.3800	0.3500	0.3500	5,800	0.0100	2.94
LGDIQ	Legend Intl Hldgs	0.0030	0.0030	0.0030	20,000	0.0000	0.00
LGDRF	Sandy Lake Gold Inc	0.0460	0.0460	0.0460	2,000	0.0059	14.71
LGDTF	Liberty Gold Corp.	0.4058	0.3968	0.4058	23,700	0.0137	3.49
LGFRY	Longfor Properties	29.04	28.57	28.57	600	1.80	6.71
LGGNY	Legal & General Grou	17.77	17.54	17.77	5,800	0.25	1.43
LGHT	Lighthouse Bank [Ca]	20.05	20.05	20.05	1,000	0.00	0.00
LGLBF	Lyxor Gold Bullion	125.9	125.9	125.9	2,300	5.7	4.72
LGLPW	The LGL Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LGMH	Light Media Holdings Inc	0.0300	0.0300	0.0300	1,000	0.0259	631.71
LGNC	Logan Clay Products Co	249.6	249.6	249.6	100	-0.2	0.07
LGNDZ	Ligand Pharma	0.0048	0.0048	0.0048	20,000	0.0004	9.09
LGNXZ	Ligand Pharma	0.0900	0.0900	0.0900	100	0.0250	38.46
LGNYZ	Ligand Pharma	0.0100	0.0100	0.0100	2,000	0.0000	0.00
LGNZZ	Ligand Pharma	0.0100	0.0100	0.0100	2,000	0.0000	0.00
LGORF	Largo Resources Ltd	0.8440	0.8275	0.8275	1,500	-0.0529	6.01
LGREF	Logan Resources Ltd	0.0300	0.0300	0.0300	1,200	-0.0030	9.09
LGRVF	Legrand Sa	69.57	69.55	69.55	200	-0.19	0.27
LGSXY	Light S.A. ADR	7.000	7.000	7.000	100	-0.050	0.71
LGTS	Lightspace Corp	0.0100	0.0100	0.0100	200	0.0000	0.00
LGTT	Ligatt Security Inte	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
LHHMQ	Lehman Bro Cap V 6.0	0.0900	0.0900	0.0900	1,100	-0.0590	39.60
LHUAF	Lianhua Supermkt Hldgs Co	0.3820	0.3800	0.3800	1,800	-0.0190	4.76
LIACD	American Lithium Corp.	0.3750	0.3535	0.3750	2,000	0.0201	5.66
LIACF	American Lithium Corp.	0.0270	0.0270	0.0270	4,000	-0.0017	5.92
LIBE	Liberated Energy	0.0479	0.0350	0.0350	66,800	-0.0050	12.50
LIBFF	Liberty Leaf Holdings Ltd.	0.0756	0.0756	0.0756	6,000	-0.0032	4.06
LICT	Lict Corporation	12,500	12,450	12,475	100	25	0.20
LIEG	Li3 Energy Inc	0.0330	0.0194	0.0290	1,133,300	-0.0010	3.33
LIFS	Life Stem Genetics Inc	0.0005	0.0003	0.0005	400	0.0002	66.67
LIFZF	Labrador Iron Ore	17.50	17.36	17.50	7,400	1.31	8.09
LIGA	Lig Assets Inc	0.0033	0.0025	0.0032	9,534,800	0.0002	6.67
LILAB	Liberty Global Plc	26.14	26.14	26.14	100	-0.21	0.80
LIMAF	Linamar Corp	59.15	59.15	59.15	2,000	0.34	0.58
LIME	Lime Energy Co	1.800	1.770	1.770	3,500	0.020	1.14
LINSA	Life Ins Co Alabam A	19.25	19.25	19.25	100	0.50	2.67
LIQDQ	Liquid Holdings Group Inc	0.0012	0.0011	0.0011	20,800	0.0000	0.00
LITH	U.S. Lithium Corp.	0.0435	0.0410	0.0410	463,400	-0.0005	1.20
LIVC	Live Current Media	0.0300	0.0300	0.0300	6,000	-0.0001	0.33
LIWA	Lihua International	0.0049	0.0020	0.0046	900	-0.0031	40.26
LIXT	Lixte Biotech Hldgs	0.1400	0.1400	0.1400	2,500	0.0386	38.07
LIXXF	Lithium X Energy Corp.	1.682	1.640	1.652	380,500	-0.028	1.66
LKAI	Lka International In	0.3999	0.3999	0.3999	200	0.0899	29.00
LKFLF	Luk Fook Holdings In	3.500	3.500	3.500	3,000	-0.070	1.96
LKMNF	Lucky Minerals	0.1324	0.1323	0.1323	15,000	0.0147	12.50
LKREF	Link Real Estate Inv	8.200	8.200	8.200	5,900	0.150	1.86
LKSGF	Luks Grp Vietnam Hld	0.3050	0.3050	0.3050	1,300	0.0050	1.67
LKST	Looksmart Group Inc	11.000	9.000	9.000	200	2.000	28.57
LLBO	Lifeline Biotech	0.0028	0.0025	0.0027	1,173,500	-0.0001	3.57
LLDTF	Lloyds Tsb Grp Plc	0.8900	0.8900	0.8900	1,000	0.0135	1.54
LLEN	L&L Energy	0.0120	0.0108	0.0108	3,000	0.0034	45.95
LLESF	Lend Lease Corp Ltd	12.61	12.61	12.61	600	0.01	0.08
LLESY	Lend Lease Corp Ltd	14.48	14.09	14.37	2,500	0.14	0.98
LLLI	Lamperd Less Lethal	0.0195	0.0195	0.0195	5,000	0.0006	3.17
LLPP	Loop Industries Inc.	18.00	17.49	17.49	3,800	-0.51	2.83
LMBHW	Limbach Holdings Inc.	1.800	1.800	1.800	1,200	0.000	0.00
LMCNF	Leagold Mining	2.495	2.469	2.490	17,500	0.040	1.63
LMDCF	Lingo Media Corp New	0.2360	0.2360	0.2360	1,500	0.0020	0.85
LMEFF	Laurion Minerals Exp	0.0090	0.0090	0.0090	7,000	-0.0010	10.00
LMNK	Lifestyle Medical Network Inc	0.1307	0.1030	0.1307	200	0.0206	18.71
LMPMY	Lee & Man Paper Manu	12.51	12.51	12.51	900	-0.29	2.27
LMRMF	Lomiko Metals Inc	0.1455	0.1330	0.1450	12,500	-0.0007	0.48
LMRXF	Laramide Res Ltd	0.2343	0.2300	0.2343	8,000	0.0033	1.43
LMSC	Live Microsystems Inc	0.4000	0.4000	0.4000	500	0.0000	0.00
LMSMF	Lms Medical Sys Inc	0.0163	0.0151	0.0151	55,000	-0.0010	6.21
LMSZF	Lms Capital Plc Ord	0.6200	0.6200	0.6200	24,700	0.0000	0.00
LMTI	Laser Master International Inc	0.0160	0.0160	0.0160	80,000	0.0005	3.23
LMWW	Lmww Holdings Inc	0.0030	0.0030	0.0030	15,000	0.0000	0.00
LNAGF	Linde Ag	193.6	193.6	193.6	100	0.4	0.19
LNCLF	Lincoln Mining Corp	0.0295	0.0295	0.0295	155,000	0.0005	1.72
LNDNF	Lundin Petroleum Ab	21.43	21.43	21.43	200	-1.01	4.50
LNDSF	Landore Resources	0.0200	0.0200	0.0200	65,000	-0.0050	20.00
LNDT	Liandi Clean Tech	0.0640	0.0600	0.0600	16,000	0.0000	0.00
LNEGY	Linge Ag ADR	19.55	19.39	19.53	1,854,300	0.00	0.00
LNGB	Longbau Group Inc.	4.000	4.000	4.000	100	-0.500	11.11
LNGG	Linn Energy Inc	35.25	34.80	35.25	67,200	0.25	0.71
LNGLF	Liquefied Natural GS	0.3870	0.3550	0.3750	58,800	-0.0045	1.19
LNGLY	Liquefied Natural Ga	1.530	1.500	1.500	22,000	-0.040	2.60
LNGPF	Longfor Properties Co. Ltd.	2.392	2.370	2.370	5,600	-0.010	0.42
LNGSF	Columbus Energy Resources Plc	0.0300	0.0300	0.0300	20,500	-0.0200	40.00
LNGT	Laser Energetics Inc	0.0004	0.0004	0.0004	2,000	0.0000	0.00
LNGYF	Esrey Energy Ltd	0.0947	0.0947	0.0947	1,200	-0.0017	1.76
LNMIY	Lonmin Plc SP ADR	1.040	0.955	1.040	3,800	-0.010	0.95
LNNFF	Line Corp	35.41	35.40	35.41	100,000	0.32	0.90
LNNGF	Li Ning Company Ltd	0.7650	0.7500	0.7500	1,000	0.0000	0.00
LNNGY	Li Ning Co Ltd ADR	18.59	18.59	18.59	100	0.83	4.67
LNNNY	Leoni Ag ADR	15.85	15.85	15.85	300	0.25	1.60
LNSTY	London Stock Exchange Group Plc	13.21	13.05	13.18	22,500	-0.04	0.30
LNTP	Licont Corp	0.0723	0.0723	0.0723	500	0.0013	1.83
LNVGF	Lenovo Group Ltd Ord	0.5457	0.5211	0.5457	2,200	0.0157	2.96
LNVGY	Lenovo Group Ltd ADR	10.66	10.60	10.65	27,100	-0.05	0.47
LNXGF	Linux Gold Corp	0.0020	0.0020	0.0020	5,600	0.0000	0.00
LNXSF	Lanxess Ag	79.00	79.00	79.00	600	3.70	4.91
LNZCF	Sama Res/Ressources Sama	0.1302	0.1284	0.1284	8,200	0.0288	28.92
LNZNF	Lenzing Ag Ord	153.5	153.5	153.5	100	-23.5	13.28
LOCMQ	Local Corp	0.0008	0.0008	0.0008	1,600	0.0001	14.29
LOGG	Lifelogger Technologies Corp	0.0105	0.0101	0.0101	40,100	-0.0004	3.81
LOGL	Legend Oil & Gas	0.0016	0.0010	0.0010	31,100	-0.0001	9.09
LOGN	Logansport Finl Cp	39.00	39.00	39.00	200	-0.75	1.89
LOGX	Peerlogix Inc.	0.1000	0.1000	0.1000	1,600	0.0349	53.61
LOMLF	Lion One Metals Ltd	0.5450	0.5450	0.5450	5,000	-0.0145	2.59
LONKF	Lonking Holdings Ltd	0.3400	0.3400	0.3400	900	-0.0300	8.11
LOTE	Lot78 Inc	0.0860	0.0603	0.0670	7,156,700	-0.0130	16.25
LOUIF	Louis XiII	0.1070	0.1070	0.1070	100	0.0000	0.00
LOVI	One2One Living Corp	0.0110	0.0110	0.0110	10,000	-0.0043	28.10
LPAD	Lapolla Industries	0.8295	0.7800	0.8200	12,000	-0.0100	1.20
LPBC	Lincoln Park Bancorp	11.55	11.50	11.50	1,700	-0.20	1.71
LPIH	Longwei Petroleum Investment Ho	0.0200	0.0200	0.0200	200	0.0000	0.00
LPKFF	Lpkf Laser & Electro	9.870	9.840	9.866	4,500	0.326	3.42
LPKGF	Lupaka Gold	0.1150	0.1150	0.1150	300	-0.0004	0.35
LPMDF	Lippo Malls Indonesi	0.3350	0.3350	0.3350	3,000	0.0100	3.08
LPPI	Leep Inc	0.0074	0.0074	0.0074	90,000	0.0000	0.00
LPRRF	Laurent Perrier Tour	91.40	91.40	91.40	300	0.70	0.77
LPSIF	Legend Power Sys Inc New	0.4890	0.4647	0.4890	20,000	0.0322	7.05
LPTC	Leap Technology Inc	0.0890	0.0890	0.0890	500	0.0000	0.00
LPTI	Longport Inc	0.0010	0.0010	0.0010	4,000	-0.0004	28.57
LQMT	Liquidmetal Tech	0.4400	0.4050	0.4130	8,107,400	0.0032	0.78
LQRCF	Black Mammoth Metals Corp.	0.1582	0.1543	0.1543	2,300	-0.0016	1.03
LQSIF	Liquor Stores Inc	8.039	8.039	8.039	1,000	0.001	0.01
LQWC	Lifequest World Cp	0.0023	0.0023	0.0023	300	-0.0001	4.17
LRAXF	Lara Exploration Ltd	0.4927	0.4670	0.4705	6,100	-0.0297	5.94
LRCDF	Laurentian Bk Cda Qu	46.46	46.46	46.46	100	1.16	2.57
LRCPF	Lorraine Copper Corp	0.0525	0.0525	0.0525	100	0.0035	7.14
LRDC	Laredo Oil Inc	0.0240	0.0121	0.0121	35,800	-0.0009	6.92
LRGR	Luminar Media Group Inc.	0.0800	0.0561	0.0800	10,500	0.0000	0.00
LRLCF	L'Oreal Co Act	212.6	212.6	212.6	100	-0.3	0.12
LRLCY	L'Oreal Co ADR	42.66	42.42	42.61	53,800	-0.15	0.35
LRNT	Lorain Telecom Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LRSV	Link Reservations Inc	0.0330	0.0330	0.0330	300	0.0000	0.00
LRTNF	Laurentian Goldfield	0.5250	0.5079	0.5100	47,700	-0.0047	0.91
LRTTF	Liberty One Lithium	0.5470	0.5235	0.5235	436,900	-0.0072	1.36
LSANF	Los Andes Copper Ltd	0.3405	0.3405	0.3405	3,000	0.1075	46.14
LSCG	Lighting Science Grp	0.0235	0.0235	0.0235	3,100	-0.0013	5.24
LSFG	Lifestore Financial	21.00	21.00	21.00	500	0.00	0.00
LSGOF	Land Securities Grp	13.06	13.06	13.06	8,000	0.01	0.04
LSIIF	Lisi Ord	45.20	45.20	45.20	900	-0.30	0.66
LSKA	Liska Biometry Inc	0.0017	0.0017	0.0017	4,000	0.0001	6.25
LSLPF	Lsl Property Service	3.240	3.240	3.240	2,700	0.120	3.85
LSMG	Lode-Star Mining Inc	0.0400	0.0400	0.0400	10,000	0.0100	33.33
LSTG	Lone Star Gold Inc	0.0046	0.0045	0.0045	2,100	0.0000	0.00
LSTMF	Lightstream Resources Ltd	0.0002	0.0002	0.0002	2,500	0.0000	0.00
LSYN	Liberated Syndication Inc	1.070	1.000	1.070	18,800	0.040	3.88
LTCCF	Lite Access Technologies Inc	1.422	1.422	1.422	1,000	0.018	1.28
LTCP	Lifes Time Capsule Services Inc	1.020	1.020	1.020	800	0.000	0.00
LTDH	Living 3D Holdings Inc	8.000	8.000	8.000	100	7.870	6053.85
LTEC	Loud Technologies Inc	0.0535	0.0535	0.0535	200	-0.0004	0.74
LTFD	Littlefield Corporation	0.1800	0.1800	0.1800	5,000	0.0000	0.00
LTGHY	Life Healthcare	7.160	7.030	7.160	12,700	0.040	0.56
LTHIF	Lithic Resources Ltd	0.1116	0.0994	0.1116	50,000	0.0132	13.41
LTHUQ	Lithium Tech Cp New	0.0017	0.0016	0.0017	195,000	0.0002	13.33
LTKBF	Logistec Corp Cl B	29.75	29.75	29.75	500	3.33	12.61
LTMP	Alltemp Inc.	0.8800	0.7310	0.8481	20,200	-0.0019	0.22
LTNC	Labor Smart Inc	0.0001	0.0001	0.0001	1,299,900	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	17.50	17.50	17.50	600	-0.40	2.23
LTRE	Learning Tree International	2.800	2.500	2.800	300	0.480	20.69
LTSN	Lts Nutraceuticals	0.0039	0.0035	0.0039	1,237,900	0.0000	0.00
LTTC	Lattice Incorporated	0.0066	0.0066	0.0066	20,900	0.0000	0.00
LTUC	Little Sioux Corn Processors Llc	617.0	617.0	617.0	100	0.0	0.00
LTUM	Lithium Corp	0.0900	0.0800	0.0820	512,700	-0.0060	6.82
LTUS	Lotus Pharmaceutical	0.0100	0.0062	0.0062	1,500	-0.0038	38.00
LUCC	Luca Inc.	0.1300	0.1300	0.1300	1,000	0.0000	0.00
LUCRF	Lucara Diamond Corp	1.970	1.945	1.945	12,400	-0.055	2.73
LUDG	Ludwig Enterprises	0.0062	0.0052	0.0052	46,900	-0.0008	13.33
LUKOY	Lukoil Co Spons ADR	52.64	51.73	52.10	166,500	-0.06	0.12
LUNMF	Lundin Mng Corp	7.238	7.091	7.238	14,400	0.038	0.52
LUOYF	Luoyang Float Glass	0.6300	0.6300	0.6300	1,000	-0.0200	3.08
LUPAQ	Lupatech Sa	1.0000	0.9700	0.9700	1,000	-0.0100	1.02
LUPEY	Lundin Petroleum Ab ADR	22.70	21.75	21.75	1,900	-0.25	1.14
LUSI	Louisiana Food Co	0.0001	0.0001	0.0001	400,000	0.0000	0.00
LUVU	Liberator Inc	0.0558	0.0558	0.0558	600	0.0228	69.09
LUXGF	Luxottica Group Spa	58.03	57.98	58.03	13,800	-1.15	1.94
LUXTY	Luxottica Group S.P.A	57.77	57.10	57.52	15,800	0.06	0.10
LVCA	Lake Victoria Mining	0.0064	0.0064	0.0064	1,000	0.0032	100.00
LVCC	Las Vegas Central Resrvtn	0.0001	0.0001	0.0001	100	0.0000	0.00
LVCLF	Living Cell Technologies Ltd	0.1150	0.1150	0.1150	81,000	-0.0030	2.54
LVCLY	Living Cell Tech ADR	1.150	1.100	1.150	68,800	0.050	4.55
LVGI	Limitless Venture Group Inc	0.0004	0.0002	0.0004	11,593,500	0.0001	33.33
LVIFF	Nutryfarm International Ltd	0.1100	0.1100	0.1100	300	-0.0150	12.00
LVMHF	Lvmh Moet Henn L Vut	275.1	273.6	275.1	300	1.0	0.36
LVMUY	Lvmh Moet Henn Unsp	55.16	54.73	55.07	93,000	0.28	0.51
LVNSF	Leonovus Inc	0.0911	0.0830	0.0830	16,000	-0.0047	5.36
LVNVF	Levon Resources	0.2989	0.2989	0.2989	18,000	-0.0011	0.37
LVRLF	Livereel Media Corp	0.0100	0.0100	0.0100	1,500	-0.0023	18.70
LVVV	Livewire Ergogenics	0.0028	0.0024	0.0028	804,200	0.0002	7.69
LVWD	Liveworld Inc	0.0550	0.0550	0.0550	40,800	0.0000	0.00
LWCL	Lewis & Clark Bk Ore	28.90	28.90	28.90	900	0.90	3.21
LWCTF	Low Carbon	0.0015	0.0013	0.0013	5,000	-0.0002	13.33
LWLCF	Jdl Gold Corp.	0.9220	0.8949	0.9076	8,600	0.0004	0.04
LWLG	Lightwave Logic Inc	1.480	1.280	1.470	454,200	0.190	14.84
LWLLF	Lwllf	0.1897	0.1877	0.1877	30,000	-0.0016	0.85
LWLW	Longwen Group Corp.	1.400	1.400	1.400	100	0.116	8.99
LWSCF	Leisureworld Sr Care	14.62	14.62	14.62	600	-0.29	1.93
LWSOF	Lawson Inc Osaka	66.90	66.90	66.90	600	0.15	0.22
LXENF	Lithium Energi	0.1562	0.1480	0.1490	5,500	0.0030	2.05
LXGTF	Lexington Biosciences Inc	0.3364	0.3358	0.3364	400	0.0192	6.05
LXRP	Lexaria Corp	0.4200	0.3975	0.4200	159,600	0.0200	5.00
LXRRF	Luxor Industrial Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
LXXGF	Lexagene Holdings	0.8280	0.7680	0.7680	57,700	-0.0319	3.99
LYBC	Lyons Bancorp Inc	37.80	37.80	37.80	500	0.00	0.00
LYDIF	Lydian Intl Ltd	0.3099	0.2930	0.3099	1,400	0.0042	1.37
LYFE	Lyfe Communications	0.0011	0.0011	0.0011	20,000	0.0000	0.00
LYJN	Lyric Jeans Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
LYNS	Lightyear Network	0.0015	0.0015	0.0015	44,400	-0.0025	62.50
LYSCF	Lynas Corporation	0.1580	0.1510	0.1570	1,780,800	-0.0105	6.27
LYSDY	Lynas Corp ADR	0.1829	0.1600	0.1640	215,100	-0.0090	5.20
LYSFF	Leroy Seafood Group	6.540	6.540	6.540	500	0.300	4.81
LYSFY	Leroy Seafood	12.70	12.70	12.70	100	-0.95	6.93
LYWMU	Lyon William Homes	114.0	114.0	114.0	200	9.2	8.79
LYXMF	Lyxor Intl DJ EU Stx	40.95	40.95	40.95	800	2.30	5.95
LZAGF	Lonza Group Ltd	265.5	265.5	265.5	100	1.8	0.66
LZAGY	Lonza Group Ag	26.63	26.41	26.63	13,800	0.44	1.68
LZENF	Lizhan Envrntl Ord	0.0010	0.0010	0.0010	7,000	-0.0070	87.50
LZRFY	Localiza Rent A Car	19.82	19.52	19.82	22,500	0.24	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,570	8	0.07
FTSE	7,275	-1	0.01
NI225	20,310	11	0.05
CAC40	5,248	10	0.20
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27