List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1492	0.1320	0.1492	6.8K	0.0452	43.46
LADX	Ladrx Corp	0.1035	0.1035	0.1035	100	-0.0065	5.91
LANRF	Lancaster Res Inc	0.0293	0.0293	0.0293	5.0K	-0.0009	2.98
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LAWIL		102.0	102.0	102.0	100	0.0	NaN
LAZRQ		0.0647	0.0570	0.0613	3.4M	0.0013	2.17
LBAS	Location Based Technologies Inc	0.0038	0.0032	0.0038	16.0K	-0.0001	2.56
LBCMF	Copper Giant Resources Corp	0.7060	0.5510	0.7060	879.2K	0.1210	20.68
LBLCF	Loblaw Companies Limited	49.42	48.97	48.97	1.7K	0.06	0.12
LBNKF	Lithiumbank Resources Corp	0.3733	0.3607	0.3627	16.4K	-0.0013	0.36
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	2.0K	0.000	0.00
LBRA	1847 Holdings Llc	0.0075	0.0030	0.0052	12.1K	-0.0012	18.75
LBRDB	Liberty Broadband Co.	48.90	48.90	48.90	100	1.90	4.04
LBRG	Ladybug Resource Group Inc	0.0040	0.0040	0.0040	800	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0400	0.0290	0.0290	400	-0.0100	25.64
LBSR	Liberty Star Uranium & Metals Corp	0.0466	0.0428	0.0466	139.2K	0.0056	13.66
LBUY	Leafbuyer Technologies Inc	0.0120	0.0120	0.0120	23.3K	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0051	0.0051	0.0051	1.8K	0.0041	410.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	400	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1990	0.1848	0.1890	193.4K	-0.0030	1.56
LCHD	Leader Capital Holdings Corp	0.0045	0.0040	0.0040	980.0K	-0.0004	9.09
LCHTF	Livechat Software Sa	14.21	14.21	14.21	700	3.69	35.08
LCKYF	Luckystrike Resources	0.2505	0.2505	0.2505	100	-0.0017	0.67
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCTC	Lifeloc Technologies Inc	2.090	2.090	2.090	100	0.060	2.96
LCXEF	Lycos Energy Inc	0.7920	0.7533	0.7533	30.9K	-0.0217	2.80
LDDFF	Liberty Defense Holdings Ltd	0.1310	0.0870	0.1307	487.8K	0.0253	24.00
LDNXF	London Stock Exchange Group Plc	106.58	99.40	99.40	4.6K	-1.33	1.32
LDSCY	Land Securities Group Plc.	9.220	9.050	9.080	33.6K	-0.030	0.33
LDSN	Luduson G Inc	0.0017	0.0013	0.0017	40.0K	0.0006	54.55
LDSVF	Lindt & Sprungli Ag	14,229	14,229	14,229	100	-310	2.13
LDTCF	Leddartech Holdings Inc	0.0022	0.0022	0.0022	1.3K	0.0000	0.00
LDTDF	Leddartech Holdings Inc WT	0.0015	0.0004	0.0004	24.7K	0.0000	0.00
LDXC		0.2500	0.2500	0.2500	500	0.0000	NaN
LDXHF	Lumos Diagnostics Hldgs Ltd	0.2000	0.2000	0.2000	14.0K	0.0099	5.21
LEAT	Leatt Corp	8.870	8.800	8.830	2.6K	0.003	0.03
LECBF	Lepanto Consolidated Mining Co.	0.0100	0.0100	0.0100	10.0K	-0.2396	95.99
LECRF	Leocor Mining Inc	0.0502	0.0502	0.0502	19.0K	-0.0035	6.52
LEEEF	Leef Brands Inc	0.1254	0.1129	0.1249	90.5K	0.0049	4.08
LEEN	Leopard Energy Inc	0.1778	0.1778	0.1778	300	-0.0002	0.11
LEFUF	Leon's Furniture Ltd	20.34	20.04	20.04	4.3K	-0.41	2.00
LEGIF	Leg Immobilien Se	74.15	74.03	74.15	200	2.85	4.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.7K	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	700	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	1.0K	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.2312	0.2200	0.2244	20.0K	0.0044	2.00
LEON	Leone Asset Management Inc	0.0270	0.0240	0.0240	1.9K	0.0000	0.00
LEVGQ	The Lion Electric Company	0.0100	0.0021	0.0090	92.4K	0.0020	28.57
LEVWQ	The Lion Electric Company	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
LEXTF	Lexston Mining Corp	0.0709	0.0669	0.0706	9.5K	0.0055	8.45
LFABF	Lifco Ab	34.34	34.34	34.34	100	-1.92	5.28
LFBCF	Life & Banc Split Corp	8.790	8.790	8.790	2.4K	-0.090	1.01
LFCBY	Lifco Ab	17.38	17.38	17.38	500	0.38	2.21
LFDJF	LA Francaise Des Jeux	26.95	26.95	26.95	100	0.26	0.97
LFEV	Life Electric Vehicles Holdings Inc	1.230	0.989	1.230	6.6K	0.430	53.75
LFGMF	Universal Digital Inc	0.0981	0.0981	0.0981	8.7K	-0.0616	38.57
LFGP	Ledyard Financial Group Inc	16.99	16.49	16.99	2.5K	0.04	0.24
LFIN	Longfin Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.5700	0.5148	0.5670	264.1K	0.0459	8.81
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	100	-0.0209	29.48
LFSWF	Lifeist Wellness Inc	0.0298	0.0298	0.0298	600	0.0021	7.58
LGCFF	Lavras Gold Corp	2.184	2.000	2.180	227.1K	0.029	1.35
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1970	0.1600	0.1970	1.11M	0.0332	20.27
LGDDF	Lagardere Sa	21.58	21.58	21.58	200	-0.36	1.62
LGDTF	Liberty Gold Corp	0.8964	0.8210	0.8885	404.8K	0.0725	8.88
LGFRY	Longfor Properties	13.34	12.94	13.28	266.5K	0.49	3.81
LGGNF	Legal & General Group Plc	3.870	3.600	3.710	6.6K	0.120	3.34
LGGNY	Legal & General Grou ADR	18.34	18.18	18.33	35.3K	0.32	1.75
LGMK	Logicmark Inc	0.7738	0.6800	0.7738	1.0K	0.0938	13.79
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0060	0.0060	0.0060	10.0K	0.0007	13.21
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0024	0.0024	0.0024	26.0K	-0.0004	14.29
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0700	0.0700	0.0700	3.0K	-0.0020	2.78
LGRDY	Legrand Sa ADR	33.38	33.02	33.38	78.1K	0.89	2.74
LGRVF	Legrand Sa	157.7	157.7	157.7	300	-7.9	4.79
LGSXY	Light Sa ADR	0.9575	0.9575	0.9575	200	-0.0125	1.29
LGYRF	Landis & Gyr Group Ag	69.00	69.00	69.00	200	-4.34	5.92
LHGI	Lighthouse Global Holdings Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	1.7K	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.250	3.250	3.250	5.1K	0.000	0.00
LIANY	Lianbio	0.0910	0.0910	0.0910	300	-0.0021	2.26
LIBRF		0.1617	0.1617	0.1617	6.4K	0.0190	13.31
LICH	Livechain Inc	0.0115	0.0070	0.0080	49.6K	-0.0023	22.33
LICT	Lict Corp	11,000	11,000	11,000	100	-250	2.22
LICYQ	Li-Cycle Holdings Corp	0.0002	0.0002	0.0002	2.8K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2499	0.1901	0.2499	2.6K	0.0219	9.61
LIFFF	Li-Ft Power Ltd	5.100	4.730	5.100	6.2K	0.650	14.61
LIFX	Life360	22.91	22.91	22.91	100	-2.09	8.36
LIFZF	Labrador Iron Ore	21.67	21.52	21.55	20.9K	-0.11	0.51
LIGA	Lig Assets Inc	0.0290	0.0206	0.0280	181.7K	0.0031	12.45
LILAB	Liberty Latin America Ltd	9.500	9.500	9.500	300	-1.240	11.55
LILIF	Argentina Lithium & Energy Corp	0.1000	0.0918	0.1000	40.3K	0.0027	2.77
LILMF	Lilium N.V.	0.0012	0.0010	0.0010	98.6K	-0.0001	9.09
LIMAF	Linamar Corp	64.51	63.91	64.44	18.3K	0.42	0.66
LIMX	Limitless X Holdings Inc	1.020	1.020	1.020	200	0.020	2.00
LINIF	Lindian Resources Ltd	0.2427	0.2422	0.2427	3.0K	-0.0473	16.31
LINMF	Linear Minerals Corp	0.0516	0.0440	0.0500	21.4K	0.0051	11.36
LINRF	Liontown Resources Ltd	1.226	1.190	1.190	3.1K	-0.060	4.80
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	0.1908	0.1908	0.1908	1.1K	0.0198	11.58
LISMF	Lithium South Dev Corp	0.3276	0.2434	0.3276	371.1K	0.0056	1.74
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0001	3.2K	0.0000	0.00
LITOF	Frontier Lithium	0.6550	0.6070	0.6355	77.6K	0.0134	2.15
LITRF	Lithium Royalty Corp	7.340	7.280	7.280	600	0.050	0.68
LITSF	Lithos Group Ltd	0.0750	0.0735	0.0735	35.5K	-0.0015	2.00
LIVG		1.0000	1.0000	1.0000	500	0.0000	NaN
LKCOF	Luokung Technology Corp	0.0191	0.0171	0.0191	1.3K	0.0166	664.00
LKFLF	Luk Fook Holdings International Ltd	4.000	4.000	4.000	2.5K	-0.250	5.88
LKNCY	Luckin Coffee Inc ADR	40.12	36.48	37.44	5.7M	0.73	1.99
LKREF	Link Real Estate Investment Trust	4.575	4.435	4.435	4.9K	-0.015	0.34
LKSB	Lakeside Bancshares Inc LA	12.00	12.00	12.00	200	0.00	0.00
LKYLY		2.330	2.330	2.330	100	-0.160	6.43
LKYRF	Locksley Resources Limited	0.1200	0.1136	0.1200	11.5K	0.0020	1.69
LLBO	Lifeline Biotechnologies Inc	0.0005	0.0005	0.0005	5.05M	-0.0001	16.67
LLDTF	Lloyds Banking Group Plc	1.400	1.400	1.400	1.5K	0.000	0.00
LLESY	Lendlease Corporation Limited	3.470	3.470	3.470	100	0.120	3.58
LLKKF	Lake Resources N.L.	0.0700	0.0500	0.0600	179.1K	0.0036	6.38
LLLI	Lamperd Less Lethal Inc	0.0055	0.0015	0.0054	1.07M	0.0005	10.20
LLOBF	Lloyds Banking Group Plc	2.189	2.189	2.189	100	0.189	9.44
LLYVB	Liberty Media Corp	92.50	91.37	91.37	400	-3.63	3.83
LMDCF	Everybody Loves Languages Corp	0.0600	0.0600	0.0600	1.5K	0.0084	16.28
LMEFF	Laurion Mineral Exploration Inc	0.1763	0.1616	0.1734	2.1K	-0.0326	15.83
LMGIF	Lumine Group Inc	14.97	14.66	14.75	28.4K	-0.03	0.18
LMLLF	Pharmadrug Inc	0.0089	0.0085	0.0089	5.1K	0.0001	1.14
LMMFF	Lithium Australia Ltd	0.0074	0.0074	0.0074	5.0K	0.0014	23.33
LMMY	L A M Y	0.4700	0.3688	0.4500	1.9K	0.0000	0.00
LMPMF	Lee & Man Paper Manufacturing Ltd	0.4200	0.4200	0.4200	4.4K	0.0226	5.69
LMPMY	Lee & Man Paper Manufacturing Ltd	4.580	4.580	4.580	200	0.060	1.33
LMPX	Lmp Automotive Holdings Inc	0.0700	0.0700	0.0700	100	-0.0025	3.45
LMRI	Lumexa Imaging Holdings Inc	11.32	10.21	10.80	805.4K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.1070	0.1000	0.1070	4.0K	0.0023	2.20
LMRXF	Laramide Resources Ltd	0.5634	0.5270	0.5629	20.6K	0.0329	6.21
LMSQF	Latin Metals Inc	0.1850	0.1791	0.1850	328.2K	0.0030	1.65
LMTI	Laser Master International Inc	0.2550	0.2500	0.2500	26.0K	0.0600	31.58
LNBY	Landbay Inc	0.0115	0.0115	0.0115	1.0K	0.0004	3.60
LNCLF	Lincoln Gold Mng Inc	0.1900	0.1900	0.1900	200	0.0699	58.20
LNDNF	Lundin Petroleum Ab	0.5950	0.5950	0.5950	4.0K	0.1067	21.85
LNGNF	Lng Energy Group Corp	0.0357	0.0199	0.0275	821.4K	0.0095	52.78
LNMG	Linike Medical Group Ltd	0.0257	0.0211	0.0257	28.0K	-0.0063	19.69
LNNGF	Li Ning Co. Ltd	2.750	2.750	2.750	500	0.150	5.77
LNNGY	Li Ning Company Ltd	70.30	68.56	69.12	4.9K	1.21	1.78
LNRCF		13.60	13.30	13.33	9.5K	0.32	2.43
LNSPF	London & Stamford Property Plc	2.730	2.660	2.660	300	0.030	1.14
LNTCY		15.00	15.00	15.00	100	0.00	NaN
LNTO	Lelantos Holdings Inc	0.0119	0.0119	0.0119	45.0K	-0.0001	0.83
LNVGF	Lenovo Group Ltd	1.210	1.100	1.150	24.2K	0.050	4.55
LNVGY	Lenovo Group Ltd ADR	24.30	22.89	24.15	110.3K	0.54	2.29
LNWO	Light & Wonder Inc	111.3	108.6	110.1	207.9K	-4.6	3.98
LNXSF	Lanxess Ag	23.47	22.40	22.40	1.9K	-0.02	0.09
LNXSY	Lanxess Ag	4.600	4.600	4.600	400	-0.150	3.16
LNZNF	Lenzing Ag	32.21	32.21	32.21	100	2.24	7.48
LOBEF	Lobe Sciences Ltd	0.0415	0.0372	0.0415	1.0K	0.0045	12.16
LOBLY	Loblaw Companies Limited	12.00	11.89	12.00	4.2K	0.47	4.08
LOCLW	Local Bounti Corp	0.0070	0.0016	0.0016	27.0K	0.0000	0.00
LOCM	Local Corp	0.0002	0.0002	0.0002	8.5K	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.3606	0.3581	0.3600	15.9K	0.0641	21.66
LOECF	Logan Energy Corp	0.5690	0.5690	0.5690	2.5K	-0.0045	0.78
LOGC	Contextlogic Holdings Inc	7.950	7.820	7.880	322.5K	0.030	0.38
LOGCD		7.850	7.650	7.800	360.1K	0.000	0.00
LOGN	Logansport Financial Corp	31.93	31.80	31.80	300	0.29	0.92
LOMEF	Lithium One Metals Inc	0.0433	0.0433	0.0433	200	-0.0026	5.66
LOMLF	Lion One Metals Ltd	0.2634	0.2380	0.2542	599.7K	0.0157	6.58
LOMWF	Lion One Metals Ltd	0.1120	0.1120	0.1120	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9800	0.9621	0.9621	19.1K	-0.0179	1.83
LONKF	Lonking Holdings Ltd	0.3619	0.3619	0.3619	4.0K	0.0289	8.68
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
LOTMY	Lottomatica Group Spa	24.71	24.40	24.49	5.9K	0.19	0.78
LOVFF	Cannara Biotech Inc	1.367	1.367	1.367	200	-0.014	0.98
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
LPGCY	Laopu Gold CO Ltd	9.880	9.880	9.880	4.4K	0.180	1.86
LPKFF	Lpkf Laser & Electronics Ag	8.875	8.600	8.820	3.3K	0.155	1.79
LPKGF	Lupaka Gold Corp	0.2100	0.2097	0.2100	6.0K	0.0000	0.00
LPPI	Leep Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0787	0.0787	0.0787	15.0K	0.0016	2.08
LPTI	Longport Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1148	0.0982	0.1080	586.2K	-0.0036	3.23
LQRCF	Black Mammoth Metals Corp	4.080	3.945	3.960	5.5K	0.190	5.03
LQWC	Lifequest World Corp	0.0135	0.0120	0.0120	152.9K	-0.0018	13.04
LQWDF	Lqwd Technologies Corp	0.7802	0.7200	0.7802	11.3K	0.0526	7.23
LRAXF	Lara Exploration Ltd	2.100	2.100	2.100	500	-0.220	9.48
LRBI	Lake Ridge Bancorp Inc	130.0	130.0	130.0	300	3.2	2.56
LRCDF	Laurentian Bank of Canada	29.61	29.61	29.61	100	0.73	2.53
LRDC	Laredo Oil Inc	0.8000	0.7100	0.7935	20.7K	0.0835	11.76
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	20.8K	0.0000	0.00
LRDJF	ST James Gold Corp	0.1100	0.1017	0.1100	2.2K	0.0059	5.67
LRGR	Luminar Media Group Inc	0.6400	0.5900	0.5974	11.4K	-0.0553	8.47
LRLCF	L'Oreal Company Act	476.1	450.0	474.0	200	0.0	0.00
LRLCY	L'Oreal Company ADR	93.41	92.36	93.41	106.7K	0.59	0.64
LRRIF	Lion Rock Resources Inc	0.3310	0.2900	0.3253	323.5K	0.0353	12.17
LRRLF	Gorilla Gold Mines Ltd	0.3328	0.3328	0.3328	15.3K	0.0259	8.44
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LRVTF	Larvotto Resources Ltd	0.9000	0.9000	0.9000	10.1K	0.8985	59900.00
LSANF	Los Andes Copper Ltd	13.75	13.20	13.20	14.2K	-0.35	2.58
LSBCF	Lakeshore Biopharma CO Ltd	0.3500	0.2600	0.2600	18.6K	-0.1400	35.00
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0035	0.0035	0.0035	29.0K	0.0000	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
LSEB	Lseb Creative Corp	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
LSEGY	London Stock Exchange Group Plc	26.16	25.65	25.82	1.73M	1.04	4.20
LSFG	Lifestore Financial Group Inc	47.90	47.90	47.90	200	0.00	0.00
LSGOF	Land Securities Grp	8.940	8.940	8.940	100	-0.410	4.39
LSHGF	Louis Hachette Group	1.650	1.650	1.650	33.1K	0.050	3.13
LSIIF	Lisi Sa	64.11	64.11	64.11	100	-2.40	3.61
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	100	0.0000	0.00
LSLPF	Lsl Property Services Plc	3.410	3.410	3.410	3.0K	-0.140	3.94
LSRCF	Lasertec Corp	189.2	189.2	189.2	800	-61.1	24.42
LSRCY	Lasertec Corp	40.97	39.40	40.97	62.9K	4.22	11.48
LTCEF	Lotus Creek Expl Inc	1.650	1.520	1.526	6.0K	-0.004	0.25
LTCH	Latch Inc	0.1800	0.1300	0.1700	22.2K	0.0100	6.25
LTCHW	Latch Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	4.250	3.990	4.165	212.2K	0.335	8.73
LTCP	Life's Time Capsule Services Inc	0.0054	0.0054	0.0054	6.0K	-0.0012	18.18
LTESF	Leet Inc	0.0112	0.0112	0.0112	3.0K	-0.0008	6.67
LTGHY	Life Healthcare	2.820	2.670	2.820	56.2K	0.150	5.62
LTHCF	Lithium Ionic Corp	0.6980	0.6599	0.6900	3.5K	0.0000	0.00
LTHIF	Inzinc Mining Ltd	0.0430	0.0430	0.0430	9.0K	-0.0070	14.00
LTMCF	Lithium Chile Inc	0.4263	0.4161	0.4203	7.8K	0.0034	0.82
LTNC	Labor Smart Inc	0.0003	0.0002	0.0003	40.33M	0.0001	50.00
LTOUF	Larsen & Toubro Ltd	47.54	47.54	47.54	100	15.43	48.05
LTRBF	Latrobe Magnesium Ltd	0.0150	0.0149	0.0149	100.0K	-0.0041	21.58
LTRCF	Lottery Corp Ltd	3.501	3.501	3.501	100	0.071	2.07
LTRE	Learning Tree International Inc	0.3100	0.3100	0.3100	200	-0.2000	39.22
LTSAP	Osaic Financial Services Inc	20.20	20.01	20.01	1.2K	-0.25	1.23
LTSF	Osaic Financial Services Inc	25.02	25.02	25.02	200	0.00	0.00
LTSH	Osaic Financial Services Inc	25.00	25.00	25.00	5.0K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	25.00	25.00	25.00	200	-0.02	0.08
LTSL	Ladenburg Thalmann Financial Services	25.04	25.04	25.04	100	0.04	0.16
LTSRD		1.670	1.500	1.500	165.6K	-0.435	22.48
LTSRF	Lotus Resources Ltd	0.1450	0.1370	0.1380	1.5M	-0.0061	4.23
LTSSF	Lotus Bakeries NV	12,350	12,350	12,350	100	2,550	26.02
LTSV	Lightstone Value Plus REIT IV Inc	3.266	3.266	3.266	800	0.266	8.88
LTUM	Lithium Corp	0.1040	0.0951	0.1038	102.4K	0.0057	5.81
LTUS	Lotus Pharmaceuticals Inc	0.0035	0.0035	0.0035	10.0K	-0.0002	5.41
LUCMF	Luca Mining Corp	1.440	1.405	1.440	113.3K	0.076	5.56
LUCN	Lucent Inc	9.050	7.500	9.000	700	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1811	0.1811	0.1811	7.5K	0.0007	0.39
LUDG	Ludwig Enterprises Inc	0.0481	0.0400	0.0400	81.9K	-0.0100	20.00
LUFFF	Herbal Dispatch Inc	0.0746	0.0740	0.0740	10.0K	-0.0041	5.25
LUGDF	Lundin Gold Inc	76.81	73.50	76.03	18.6K	2.95	4.03
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	14.00	14.00	400	0.00	0.00
LUNA	Luna Innovations Incorporated	1.550	1.450	1.500	22.4K	0.000	0.00
LUNL	DeFiance Daily Target 2X Long Lunr ETF	13.66	10.71	13.61	274.6K	0.00	0.00
LUNMF	Lundin Mining Corp	24.63	24.09	24.44	104.6K	0.83	3.52
LUVSF	Lithium Universe Limited	0.0080	0.0080	0.0080	10.0K	-0.0020	20.00
LUVU	Luvu Brands Inc	0.0300	0.0275	0.0287	66.5K	-0.0014	4.65
LUXFF	Luxxfolio Hldgs Inc	0.1270	0.1188	0.1200	8.1K	-0.0105	8.05
LUXHQ	Luxurban Hotels Inc	0.0011	0.0011	0.0011	10.1K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1781	0.1744	0.1747	9.0K	0.0347	24.79
LVCE	Livecare Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2112	0.1900	0.2022	437.6K	0.0014	0.70
LVMHF	Lvmh Moet Henn L Vut ADR	636.4	630.0	636.0	1.8K	6.3	1.00
LVMUY	Lvmh Moet Henn ADR	127.1	125.9	126.7	195.1K	0.5	0.40
LVRLF	Cordovacann Corp	0.0699	0.0699	0.0699	100	0.0599	599.00
LVVR	Lightstone Value Plus Real Estate Invt	2.650	2.650	2.650	2.6K	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0007	0.0005	0.0007	189.7K	0.0001	16.67
LVWD	Liveworld Inc	0.1387	0.1213	0.1387	33.4K	0.0087	6.69
LVXFF	Leviathan Metals Corp	0.4926	0.4521	0.4900	30.2K	0.0435	9.74
LWCL	Lewis & Clark Bk Ore	6.850	6.020	6.350	153.6K	-0.560	8.10
LWSCF	Sienna Sr Living Inc	16.28	16.10	16.12	1.2K	0.12	0.75
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	500	-0.0001	16.67
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LYBC	Lyons Bancorp Inc	53.00	53.00	53.00	100	2.00	3.92
LYSCF	Lynas Corp	10.50	9.85	10.50	58.7K	0.43	4.22
LYSDY	Lynas Rare Earths Ltd ADR	10.67	10.07	10.54	308.3K	0.50	4.98
LYSFF	Leroy Seafood Group ASA	4.915	4.915	4.915	100	0.265	5.70
LYSFY	Leroy Seafood Group ASA	9.960	9.960	9.960	300	0.510	5.40
LZAGF	Lonza Group Ag	685.4	643.4	681.2	2.2K	27.2	4.16
LZAGY	Lonza Group Ag ADR	66.98	66.24	66.88	38.5K	0.52	0.78
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	9.792	9.490	9.792	9.7K	0.192	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES