| LADX | Ladrx Corp | 0.0510 | 0.0510 | 0.0510 | 3.1K | 0.0400 | | 363.64 | |
| LANRF | Lancaster Res Inc | 0.0312 | 0.0312 | 0.0312 | 100 | 0.0013 | | 4.35 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| LAZRQ | Luminar Tech Inc A | 0.0604 | 0.0500 | 0.0574 | 158.9K | -0.0029 | | 4.81 | |
| LBAS | Location Based Techs Inc | 0.0031 | 0.0030 | 0.0030 | 15.0K | 0.0004 | | 15.38 | |
| LBCMF | Copper Giant Res Corp | 0.6941 | 0.6350 | 0.6383 | 663.7K | -0.0467 | | 6.82 | |
| LBLCF | Lobalaw Cos Ltd Cda | 45.62 | 45.56 | 45.56 | 3.6K | -0.44 | | 0.96 | |
| LBNKF | Lithiumbank Res Corp | 0.6072 | 0.5419 | 0.5500 | 37.9K | -0.0481 | | 8.04 | |
| LBNW | Liberty Northwest Bancorp | 6.210 | 6.210 | 6.210 | 600 | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0091 | 0.0070 | 0.0086 | 303.5K | 0.0006 | | 7.50 | |
| LBRDB | Liberty Broadband Cp B | 50.00 | 48.02 | 48.02 | 200 | -1.99 | | 3.98 | |
| LBRG | Ladybug Res Group Inc | 0.0049 | 0.0049 | 0.0049 | 207.4K | 0.0000 | | 0.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0450 | 0.0450 | 0.0450 | 100 | -0.0050 | | 10.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0448 | 0.0400 | 0.0401 | 382.9K | -0.0031 | | 7.18 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies | 0.0170 | 0.0130 | 0.0170 | 2.9K | 0.0030 | | 21.43 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0001 | | 33.33 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0006 | 0.0006 | 0.0006 | 200 | -0.0014 | | 70.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 4.5K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.3121 | 0.2948 | 0.3121 | 33.3K | 0.0118 | | 3.93 | |
| LCHD | Leader Capital Hldgs Cp | 0.0040 | 0.0040 | 0.0040 | 248.7K | 0.0000 | | 0.00 | |
| LCKYF | Golden Sky Minerals New | 0.2477 | 0.2477 | 0.2477 | 100 | 0.0063 | | 2.61 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.550 | 8.550 | 8.550 | 1.1K | 0.000 | | 0.00 | |
| LCTC | Lifeloc Technologies Inc | 2.140 | 2.000 | 2.000 | 3.6K | -0.140 | | 6.54 | |
| LCXEF | Lycos Energy Inc | 1.140 | 1.140 | 1.140 | 2.0K | -0.040 | | 3.39 | |
| LDDD | Longduoduo CO Ltd | 0.5100 | 0.5100 | 0.5100 | 200 | -0.0833 | | 14.04 | |
| LDDFF | Liberty Defense Hldgs Ltd | 0.1200 | 0.1080 | 0.1145 | 502.3K | -0.0031 | | 2.64 | |
| LDGYY | Landis Gyr Group Ag U/Adr | 17.50 | 17.50 | 17.50 | 300 | 0.46 | | 2.70 | |
| LDHUF | Land and Houses Public Co. Ltd | 0.1194 | 0.1194 | 0.1194 | 200 | 0.0000 | | 0.00 | |
| LDNXF | London Stock Exch Plc | 120.0 | 112.8 | 114.0 | 1.5K | 0.8 | | 0.70 | |
| LDSCY | Land Secs Grp Unsp/Adr | 8.010 | 7.830 | 7.840 | 111.3K | -0.010 | | 0.13 | |
| LDSN | Luduson G Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| LDSVF | Lindt & Sprungli Ag | 14,200 | 14,200 | 14,200 | 100 | 400 | | 2.90 | |
| LDTCF | Leddartech Hldgs Inc | 0.0044 | 0.0033 | 0.0033 | 1.7K | 0.0000 | | 0.00 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| LDXC | Londax Corp | 3.635 | 3.060 | 3.500 | 5.3K | 1.500 | | 75.00 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.2150 | 0.2150 | 0.2150 | 400 | 0.0000 | | 0.00 | |
| LEAT | Leatt Corp | 9.000 | 9.000 | 9.000 | 300 | -0.093 | | 1.02 | |
| LECRF | Leocor Mng Inc | 0.0393 | 0.0381 | 0.0381 | 13.2K | -0.0055 | | 12.61 | |
| LEEEF | Leef Brands Inc | 0.1607 | 0.1481 | 0.1556 | 38.0K | -0.0044 | | 2.75 | |
| LEEN | Leopard Energy Inc | 0.1670 | 0.1670 | 0.1670 | 300 | 0.0067 | | 4.18 | |
| LEFUF | Leons Furniture Ltd Ord | 18.62 | 18.62 | 18.62 | 100 | -0.57 | | 2.97 | |
| LEGIF | Leg Immobilien Se On | 71.10 | 71.10 | 71.10 | 100 | -1.90 | | 2.60 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 1.0K | 0.0001 | | 10.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0014 | 0.0014 | 0.0014 | 100 | 0.0001 | | 7.69 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0005 | | 33.33 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 1.5K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.2881 | 0.2676 | 0.2775 | 22.1K | -0.0135 | | 4.64 | |
| LEON | Leone Asset Mgmt Inc | 0.0409 | 0.0409 | 0.0409 | 800 | -0.0001 | | 0.24 | |
| LEVGQ | The Lion Electric Company | 0.0070 | 0.0060 | 0.0060 | 11.1K | 0.0000 | | 0.00 | |
| LEXLF | Lexington Gold Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| LEXTF | Lexston Mining Corp | 0.0521 | 0.0450 | 0.0477 | 43.5K | 0.0027 | | 6.00 | |
| LFABF | Lifco Ab Share AK B | 34.34 | 34.34 | 34.34 | 400 | -1.26 | | 3.53 | |
| LFBCF | Life & Banc Split Corp A | 8.370 | 8.370 | 8.370 | 100 | -0.370 | | 4.23 | |
| LFCBY | Lifco Ab U/Adr | 15.88 | 15.88 | 15.88 | 1.6K | 0.08 | | 0.51 | |
| LFDJF | LA Francaise Des Jeux | 28.01 | 28.01 | 28.01 | 100 | -2.56 | | 8.37 | |
| LFEV | Life Electric Vehicles | 2.176 | 1.900 | 2.176 | 1.0K | -0.034 | | 1.54 | |
| LFGMF | Universal Digital Inc | 0.1013 | 0.1013 | 0.1013 | 5.0K | 0.0032 | | 3.26 | |
| LFGP | Ledyard Fincl Group Inc | 17.19 | 16.95 | 17.00 | 8.8K | 0.00 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.4200 | 0.3950 | 0.4011 | 56.5K | -0.0059 | | 1.45 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0329 | 0.0260 | 0.0324 | 13.6K | 0.0044 | | 15.71 | |
| LGCFF | Lavras Gold Corp | 2.145 | 2.048 | 2.090 | 29.3K | -0.029 | | 1.37 | |
| LGCP | Legion Cap Corp | 0.0016 | 0.0016 | 0.0016 | 100 | 0.0011 | | 220.00 | |
| LGCXF | Lahontan Gold Corp | 0.3500 | 0.2908 | 0.3123 | 1.13M | -0.0384 | | 10.95 | |
| LGDDF | Lagardere Sa | 21.46 | 21.46 | 21.46 | 800 | -0.12 | | 0.56 | |
| LGDTF | Liberty Gold Corp Ord | 1.0050 | 0.9531 | 0.9540 | 632.2K | -0.0437 | | 4.38 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 11.81 | 11.72 | 11.72 | 31.7K | 0.03 | | 0.29 | |
| LGGNF | Legal&Genl Grp Plc | 3.415 | 3.250 | 3.250 | 11.6K | -0.130 | | 3.85 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 16.31 | 16.11 | 16.12 | 93.7K | -0.13 | | 0.80 | |
| LGMK | Logicmark Inc | 0.7981 | 0.4300 | 0.4403 | 900 | -0.3169 | | 41.85 | |
| LGMMY | Leg Immobilien Se | 17.25 | 16.55 | 17.18 | 1.4K | -0.46 | | 2.61 | |
| LGNC | Logan Clay Products Co. | 325.0 | 325.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0018 | 0.0018 | 0.0018 | 100 | -0.0002 | | 10.00 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0450 | 0.0450 | 0.0450 | 100 | -0.0090 | | 16.67 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0750 | 0.0700 | 0.0700 | 5.0K | -0.0050 | | 6.67 | |
| LGRDY | Legrand Sa Unsp/Adr | 32.04 | 31.38 | 31.69 | 83.5K | -0.41 | | 1.28 | |
| LGRVF | Legrand Sa | 157.3 | 157.3 | 157.3 | 100 | -8.8 | | 5.27 | |
| LGSXY | Light Sa S/Adr | 0.9300 | 0.8329 | 0.8329 | 300 | 0.0189 | | 2.32 | |
| LGYRF | Landis & Gyr Group Ag | 69.10 | 69.10 | 69.10 | 200 | -1.54 | | 2.19 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0097 | 0.0095 | 0.0095 | 60.0K | 0.0081 | | 578.57 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0005 | | 33.33 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 2.8K | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1600 | 0.1352 | 0.1600 | 191.4K | 0.0150 | | 10.34 | |
| LIBP | Liberty Plugins Inc | 0.3500 | 0.3500 | 0.3500 | 100 | 0.2000 | | 133.33 | |
| LIBRF | Libra Energy Matls Inc | 0.1474 | 0.1474 | 0.1474 | 2.0K | -0.0250 | | 14.50 | |
| LICH | Livechain Inc | 0.0123 | 0.0098 | 0.0123 | 43.8K | 0.0025 | | 25.51 | |
| LICT | Lict Corp | 12,100 | 12,100 | 12,100 | 100 | 100 | | 0.83 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0002 | 0.0001 | 0.0001 | 45.5K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.2400 | 0.2400 | 0.2400 | 1.5K | 0.0600 | | 33.33 | |
| LIFFF | Li-Ft Pwr Ltd | 4.130 | 3.960 | 3.960 | 2.0K | -0.180 | | 4.35 | |
| LIFS | Life Stem Genetics Inc | 0.0003 | 0.0003 | 0.0003 | 4.5K | 0.0001 | | 50.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 20.77 | 20.60 | 20.77 | 16.9K | -1.61 | | 7.21 | |
| LIGA | Lig Assets Inc | 0.0239 | 0.0204 | 0.0239 | 200 | 0.0000 | | 0.00 | |
| LILAB | Liberty Latin America B | 9.000 | 7.250 | 9.000 | 1.9K | 0.050 | | 0.56 | |
| LILIF | Argentina Lith & Energy | 0.0790 | 0.0652 | 0.0720 | 130.8K | -0.0027 | | 3.61 | |
| LILMF | Lilium N.V. | 0.0005 | 0.0005 | 0.0005 | 67.1K | -0.0004 | | 44.44 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 66.10 | 65.49 | 65.54 | 700 | 0.02 | | 0.03 | |
| LIMFF | Skycap Investment Holding | 0.0041 | 0.0041 | 0.0041 | 200 | 0.0000 | | 0.00 | |
| LIMMS | | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 1.500 | 0.548 | 1.250 | 4.3K | -0.330 | | 20.89 | |
| LINIF | Lindian Resources Ltd | 0.5311 | 0.5311 | 0.5311 | 5.0K | 0.0159 | | 3.09 | |
| LINMF | Linear Minerals Corp | 0.0402 | 0.0360 | 0.0368 | 9.8K | -0.0030 | | 7.54 | |
| LINRF | Liontown Limited | 1.205 | 1.100 | 1.100 | 12.2K | 0.012 | | 1.10 | |
| LINSA | Life Ins CO Ala A | 11.00 | 11.00 | 11.00 | 300 | 1.25 | | 12.82 | |
| LIOPF | Lion Corp | 11.51 | 11.51 | 11.51 | 4.0K | 0.00 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.1608 | 0.1560 | 0.1608 | 1.1K | 0.0028 | | 1.77 | |
| LISMF | Lithium South Dev Corp | 0.3450 | 0.3367 | 0.3445 | 8.1K | 0.0033 | | 0.97 | |
| LITOF | Frontier Lithium Ord | 0.6300 | 0.6125 | 0.6177 | 76.6K | -0.0244 | | 3.80 | |
| LITRF | Lithium Royalty Corp | 7.700 | 7.700 | 7.700 | 600 | -0.018 | | 0.23 | |
| LITSF | Lithos Group Ltd | 0.0846 | 0.0820 | 0.0820 | 200 | -0.0124 | | 13.14 | |
| LIVG | Livento Group Inc | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 100 | -0.0050 | | 66.67 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 3.380 | 3.380 | 3.380 | 400 | -0.120 | | 3.41 | |
| LKHLY | Lonking Holdings Ltd | 18.15 | 18.15 | 18.15 | 100 | 0.10 | | 0.55 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 35.77 | 34.20 | 34.53 | 488.1K | -0.68 | | 1.93 | |
| LKREF | Link Rl Est Invt TR Uts | 4.765 | 4.765 | 4.765 | 100 | 0.075 | | 1.60 | |
| LKRGS | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 200 | 0.000 | | NaN | |
| LKSB | Lakeside Bancshares Inc | 12.50 | 12.50 | 12.50 | 300 | 0.50 | | 4.17 | |
| LKYLY | Locksley Res Ltd S/Adr | 2.370 | 2.370 | 2.370 | 200 | -0.010 | | 0.42 | |
| LKYRF | Locksley Resources Ltd | 0.1490 | 0.1362 | 0.1425 | 485.5K | 0.0225 | | 18.75 | |
| LLBO | Lifeline Biotechs Inc New | 0.0006 | 0.0006 | 0.0006 | 290.5K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.353 | 1.210 | 1.320 | 92.0K | 0.020 | | 1.54 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.650 | 2.600 | 2.600 | 1.0K | -0.100 | | 3.70 | |
| LLKKF | Lake Resources N L | 0.0604 | 0.0560 | 0.0580 | 141.5K | -0.0020 | | 3.33 | |
| LLLI | Lamperd Less Lethal Inc | 0.0052 | 0.0048 | 0.0048 | 51.0K | 0.0000 | | 0.00 | |
| LLND | Landmark Land Company Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | 0.0000 | | 0.00 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.036 | 2.036 | 2.036 | 100 | -0.099 | | 4.64 | |
| LLYVB | Liberty Live Hldgs Inc B | 96.12 | 96.12 | 96.12 | 100 | -2.88 | | 2.91 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1737 | 0.1737 | 0.1737 | 2.0K | 0.0189 | | 12.21 | |
| LMGIF | Lumine Group Inc Sub Vtg | 18.68 | 18.25 | 18.25 | 14.9K | -0.03 | | 0.18 | |
| LMLLF | Pharmadrug Inc | 0.0148 | 0.0148 | 0.0148 | 300 | 0.0057 | | 62.64 | |
| LMMFF | Lithium Australia Ltd | 0.0069 | 0.0069 | 0.0069 | 500 | -0.0006 | | 8.00 | |
| LMMHF | Langham Hospitality Invts Ltd | 0.0704 | 0.0704 | 0.0704 | 100 | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.3500 | 0.3040 | 0.3500 | 1.9K | -0.0400 | | 10.26 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 5.200 | 4.680 | 4.680 | 300 | -0.440 | | 8.59 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0725 | 0.0725 | 0.0725 | 1.0K | 0.0025 | | 3.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 13.81 | 12.69 | 12.73 | 602.3K | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0852 | 0.0852 | 0.0852 | 2.5K | 0.0112 | | 15.14 | |
| LMRXF | Laramide Resource Ltd | 0.6196 | 0.6045 | 0.6100 | 40.0K | -0.0100 | | 1.61 | |
| LMSQF | Latin Metals Inc | 0.1800 | 0.1705 | 0.1705 | 27.5K | -0.0027 | | 1.56 | |
| LNCLF | Lincoln Gold Mng Inc | 0.4100 | 0.4100 | 0.4100 | 500 | 0.2200 | | 115.79 | |
| LNDMY | Lundin Mining Corp | 35.50 | 35.50 | 35.50 | 100 | 0.00 | | NaN | |
| LNDNF | Orron Energy Ab | 0.9235 | 0.8834 | 0.8834 | 3.2K | 0.0315 | | 3.70 | |
| LNGNF | Lng Energy Group Corp | 0.0350 | 0.0290 | 0.0290 | 20.9K | -0.0010 | | 3.33 | |
| LNGWS | Arrived Homes Llc | 8.100 | 8.100 | 8.100 | 1.0K | 0.000 | | NaN | |
| LNMG | Linike Medical Group Ltd | 0.0350 | 0.0350 | 0.0350 | 5.0K | 0.0093 | | 36.19 | |
| LNNGF | Li Ning CO Ltd Ord | 2.550 | 2.550 | 2.550 | 1.0K | -0.300 | | 10.53 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 64.21 | 59.67 | 61.47 | 11.4K | -2.10 | | 3.30 | |
| LNRCF | Lunr Royalties Corp | 22.50 | 20.50 | 22.50 | 12.4K | 1.10 | | 5.14 | |
| LNSPF | Londonmetric Property Plc | 2.870 | 2.870 | 2.870 | 1.7K | -0.025 | | 0.86 | |
| LNTO | Lelantos Holdings Inc | 0.0068 | 0.0064 | 0.0068 | 289.9K | 0.0003 | | 4.62 | |
| LNVGF | Lenovo Group Ltd Ord | 1.207 | 1.170 | 1.170 | 2.8K | 0.040 | | 3.54 | |
| LNVGY | Lenovo Group Ltd S/Adr | 25.38 | 24.14 | 24.39 | 86.9K | -0.15 | | 0.59 | |
| LNWO | Light & Wonder Inc | 88.00 | 85.04 | 85.44 | 50.3K | -3.11 | | 3.51 | |
| LNXSF | Lanxess Ag Ord | 15.43 | 15.43 | 15.43 | 1.6K | -2.97 | | 16.14 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.110 | 3.080 | 3.080 | 1.0K | -0.050 | | 1.60 | |
| LNZNF | Lenzing Ag Ord | 27.00 | 27.00 | 27.00 | 100 | 0.50 | | 1.89 | |
| LOBEF | Lobe Sciences Ltd | 0.0478 | 0.0457 | 0.0478 | 3.6K | -0.0011 | | 2.25 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 12.00 | 11.70 | 12.00 | 3.3K | 0.35 | | 3.00 | |
| LOCLW | Local Bounti Corp Wts | 0.0045 | 0.0045 | 0.0045 | 4.5K | 0.0029 | | 181.25 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2096 | 0.1990 | 0.2096 | 1.5K | 0.0095 | | 4.75 | |
| LOECF | Logan Energy Corp | 0.7087 | 0.6881 | 0.6900 | 26.2K | -0.0080 | | 1.15 | |
| LOGC | Contextlogic Holdings Inc | 8.150 | 7.950 | 8.000 | 159.9K | 0.050 | | 0.63 | |
| LOGCD | Contextlogic Holdings Inc | 8.000 | 7.800 | 7.990 | 153.3K | -0.020 | | 0.25 | |
| LOGN | Logansport Fincl Corp | 32.35 | 32.35 | 32.35 | 200 | 0.00 | | 0.00 | |
| LOIMF | Loomis Ab | 46.65 | 46.65 | 46.65 | 400 | -2.05 | | 4.21 | |
| LOIMY | Loomis Ab | 92.68 | 92.68 | 92.68 | 100 | 0.00 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0678 | 0.0540 | 0.0678 | 1.9K | 0.0323 | | 90.99 | |
| LOMLF | Lion One Metals Ltd | 0.2090 | 0.2000 | 0.2030 | 72.1K | 0.0000 | | 0.00 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0188 | | 15.82 | |
| LONCF | Loncor Gold Inc | 1.020 | 1.000 | 1.015 | 23.1K | 0.005 | | 0.50 | |
| LOQPF | Accesso Technology Grp | 3.620 | 3.350 | 3.350 | 7.2K | -1.054 | | 23.93 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 125.1 | 125.0 | 125.1 | 600 | 4.2 | | 3.45 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 28.80 | 28.33 | 28.41 | 7.3K | 0.34 | | 1.20 | |
| LOVFF | Cannara Biotech Inc | 1.352 | 1.340 | 1.340 | 200 | -0.010 | | 0.74 | |
| LPGCY | Laopu Gold CO Ltd ADR | 8.600 | 8.600 | 8.600 | 2.7K | 0.105 | | 1.24 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 8.120 | 8.120 | 8.120 | 6.0K | -0.255 | | 3.04 | |
| LPKGF | Lupaka Gold Corp | 0.2800 | 0.2800 | 0.2800 | 500 | 0.0000 | | 0.00 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0648 | 0.0648 | 0.0648 | 1.0K | -0.0030 | | 4.42 | |
| LPUGF | Laopu Gold CO Ltd | 110.1 | 110.1 | 110.1 | 2.8K | 0.0 | | NaN | |
| LQMT | Liquidmetal Techs Inc | 0.1397 | 0.1295 | 0.1395 | 1.1M | 0.0092 | | 7.06 | |
| LQRCF | Black Mammoth Metals Ord | 3.912 | 3.570 | 3.570 | 3.3K | -0.290 | | 7.51 | |
| LQWC | Lifequest World Cp | 0.0142 | 0.0129 | 0.0129 | 1.6K | -0.0003 | | 2.27 | |
| LQWDF | Lqwd Technologies Corp | 0.8412 | 0.8412 | 0.8412 | 2.0K | -0.0188 | | 2.19 | |
| LRAXF | Lara Exploration Ltd | 2.500 | 2.300 | 2.300 | 11.0K | -0.200 | | 8.00 | |
| LRBI | Lake Ridge Bancorp Inc | 127.0 | 127.0 | 127.0 | 100 | 0.5 | | 0.40 | |
| LRCDF | Laurentian Bk Cda Que | 29.58 | 29.58 | 29.58 | 100 | 0.08 | | 0.27 | |
| LRDC | Laredo Oil Inc | 0.8250 | 0.8150 | 0.8150 | 6.7K | -0.0100 | | 1.21 | |
| LRDJF | ST James Gold Corp | 0.0720 | 0.0720 | 0.0720 | 300 | 0.0020 | | 2.86 | |
| LRGR | Luminar Media Group Inc | 0.3795 | 0.3001 | 0.3790 | 115.3K | 0.0143 | | 3.92 | |
| LRLCF | L'Oreal CO EUR Ord | 429.6 | 412.1 | 429.6 | 200 | 17.6 | | 4.28 | |
| LRLCY | L'Oreal Unsp/Adr | 83.36 | 82.34 | 82.37 | 284.7K | -1.43 | | 1.71 | |
| LRRIF | Lion Rock Resources Inc | 0.1893 | 0.1800 | 0.1876 | 63.4K | -0.0086 | | 4.38 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2987 | 0.2987 | 0.2987 | 25.6K | -0.0341 | | 10.25 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.7500 | 0.7500 | 0.7500 | 1.5K | -0.2400 | | 24.24 | |
| LSANF | Los Andes Copper Ltd | 10.210 | 9.245 | 9.245 | 1.8K | 0.125 | | 1.37 | |
| LSBCF | Lakeshore Biopharma CO | 0.0500 | 0.0500 | 0.0500 | 500 | -0.0150 | | 23.08 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0045 | 0.0035 | 0.0035 | 18.3K | 0.0000 | | 0.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0002 | | 66.67 | |
| LSEB | Lseb Creative Corp | 0.0611 | 0.0611 | 0.0611 | 100 | -0.0389 | | 38.90 | |
| LSEGY | London Stock Exchg S/Adr | 29.22 | 28.66 | 28.95 | 1.14M | 0.24 | | 0.84 | |
| LSFG | Lifestore Fincl Grp Inc | 54.00 | 54.00 | 54.00 | 100 | 3.00 | | 5.88 | |
| LSHGF | Louis Hachette Group | 1.730 | 1.583 | 1.583 | 900 | -0.218 | | 12.08 | |
| LSIIF | Lisi Ord | 59.03 | 59.03 | 59.03 | 300 | -3.14 | | 5.05 | |
| LSMLF | Lodestar Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 2.5K | 0.0000 | | NaN | |
| LSRCF | Lasertec Corp | 234.0 | 234.0 | 234.0 | 400 | 14.0 | | 6.36 | |
| LSRCY | Lasertec Corp Unsp/Adr | 46.00 | 44.46 | 44.50 | 107.3K | -1.31 | | 2.86 | |
| LTCEF | Lotus Creek Expl Inc | 2.366 | 2.250 | 2.352 | 44.2K | 0.222 | | 10.42 | |
| LTCH | Latch Inc | 0.2400 | 0.2200 | 0.2375 | 50.9K | -0.0025 | | 1.04 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.164 | 4.090 | 4.140 | 47.6K | -0.062 | | 1.48 | |
| LTCP | Life's Time Capsule Svcs | 0.0080 | 0.0080 | 0.0080 | 102.0K | 0.0026 | | 48.15 | |
| LTFD | Littlefield Corp | 0.1700 | 0.1700 | 0.1700 | 2.8K | 0.0000 | | 0.00 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.680 | 2.520 | 2.530 | 90.4K | -0.150 | | 5.59 | |
| LTHCF | Lithium Ionic Corp | 0.7731 | 0.7643 | 0.7643 | 5.7K | -0.0410 | | 5.09 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0900 | 0.0900 | 0.0900 | 8.3K | 0.0450 | | 100.00 | |
| LTMCF | Lithium Chile Inc | 0.4480 | 0.4384 | 0.4480 | 1.7K | 0.0096 | | 2.19 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0001 | 94.43M | -0.0001 | | 50.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 41.00 | 40.00 | 40.00 | 400 | -1.00 | | 2.44 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0113 | 0.0113 | 0.0113 | 900.0K | -0.0067 | | 37.22 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.2000 | | 64.52 | |
| LTSAP | Osaic Financial Services Inc | 20.25 | 20.25 | 20.25 | 300 | 0.25 | | 1.25 | |
| LTSRD | Lotus Res Ltd New | 1.510 | 1.340 | 1.383 | 130.5K | 0.011 | | 0.77 | |
| LTSRF | Lotus Resources Ltd | 1.190 | 1.150 | 1.170 | 26.8K | -0.020 | | 1.68 | |
| LTUM | Lithium Corp | 0.0982 | 0.0901 | 0.0901 | 100.8K | -0.0031 | | 3.33 | |
| LTUS | Lotus Pharms Inc | 0.0041 | 0.0041 | 0.0041 | 2.6K | -0.0013 | | 24.07 | |
| LUCMF | Luca Mining Corp. | 1.335 | 1.215 | 1.225 | 187.1K | -0.061 | | 4.74 | |
| LUCN | Lucent Inc | 9.200 | 7.690 | 9.150 | 1.0K | -0.050 | | 0.54 | |
| LUCRF | Lucara Diamond Corp | 0.2292 | 0.2067 | 0.2067 | 500 | 0.0009 | | 0.44 | |
| LUDG | Ludwig Enterprises | 0.0390 | 0.0300 | 0.0300 | 4.7K | -0.0090 | | 23.08 | |
| LUFFF | Herbal Dispatch Inc | 0.0661 | 0.0661 | 0.0661 | 10.0K | 0.0361 | | 120.33 | |
| LUGDF | Lundin Gold Inc | 82.80 | 79.81 | 80.82 | 49.2K | -2.59 | | 3.11 | |
| LUMB | Lumbee Guaranty Bk | 14.06 | 14.06 | 14.06 | 100 | 0.06 | | 0.39 | |
| LUNA | Luna Innovations Incorporated | 1.450 | 1.150 | 1.400 | 10.8K | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 27.19 | 25.98 | 26.24 | 209.2K | -0.86 | | 3.16 | |
| LUVSF | Lithium Universe Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0020 | | 25.00 | |
| LUVU | Luvu Brands Inc | 0.0300 | 0.0221 | 0.0300 | 202.5K | 0.0000 | | 0.00 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1240 | 0.1240 | 0.1240 | 1.0K | -0.0047 | | 3.65 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0010 | 0.0010 | 20.0K | 0.0009 | | 900.00 | |
| LUXMF | Luxor Metals Ltd | 0.1496 | 0.1496 | 0.1496 | 4.1K | -0.0504 | | 25.20 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 2.71M | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2066 | 0.1873 | 0.2066 | 144.5K | 0.0145 | | 7.55 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 574.6 | 565.0 | 574.3 | 2.0K | -5.7 | | 0.98 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 114.7 | 112.9 | 113.5 | 534.9K | -2.4 | | 2.05 | |
| LVRLF | Cordovacann Corp | 0.0100 | 0.0100 | 0.0100 | 500 | -0.0150 | | 60.00 | |
| LVROF | | 0.1500 | 0.0580 | 0.0580 | 2.8K | 0.0029 | | 5.26 | |
| LVRWF | | 0.0022 | 0.0021 | 0.0022 | 23.6K | 0.0000 | | NaN | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 1.4K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0004 | 0.0005 | 354.8K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1290 | 0.1200 | 0.1290 | 14.0K | 0.0192 | | 17.49 | |
| LVXFF | Leviathan Metals Corp | 0.5372 | 0.4572 | 0.4705 | 29.3K | -0.0271 | | 5.45 | |
| LWCL | Lewis & Clark Bancorp | 7.000 | 6.700 | 7.000 | 2.4K | 0.500 | | 7.69 | |
| LWSCF | Sienna Sr Living Inc | 16.69 | 16.69 | 16.69 | 1.2K | -0.10 | | 0.60 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.00 | 50.00 | 50.00 | 100 | 1.00 | | 2.04 | |
| LYSCF | Lynas Corp Ltd New | 15.00 | 14.50 | 14.66 | 117.8K | 0.35 | | 2.42 | |
| LYSDY | Lynas Rare Earths S/Adr | 15.00 | 14.60 | 14.73 | 434.8K | 0.35 | | 2.43 | |
| LYSFF | Leroy Seafood Grp Ord | 5.185 | 5.185 | 5.185 | 1.2K | -0.125 | | 2.35 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 10.50 | 10.50 | 10.50 | 100 | 0.54 | | 5.42 | |
| LYTHF | Lytus Techs Hldgs Ptv | 11.75 | 11.75 | 11.75 | 100 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 641.2 | 610.7 | 621.1 | 300 | -10.1 | | 1.60 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 62.70 | 61.63 | 61.81 | 141.6K | -1.26 | | 2.00 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 8.780 | 8.563 | 8.677 | 6.5K | -0.433 | | 4.75 | |