List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0462	0.0462	0.0462	100	-0.0385	45.45
LADX	Ladrx Corp	0.1200	0.1200	0.1200	400	0.0100	9.09
LANRF	Lancaster Res Inc	0.0420	0.0420	0.0420	6.0K	-0.0005	1.18
LANZ	Lancer Orthodontics Inc	0.0270	0.0270	0.0270	3.4K	0.0040	17.39
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0046	0.0039	0.0046	547.0K	0.0002	4.55
LBCMF	Copper Giant Resources Corp	0.3380	0.3002	0.3177	472.9K	0.0129	4.23
LBLCF	Loblaw Companies Limited	45.34	45.01	45.01	134.3K	-0.33	0.72
LBNKF	Lithiumbank Resources Corp	0.4776	0.4300	0.4644	22.1K	0.0019	0.41
LBNW	Liberty Northwest Bancorp	6.160	6.160	6.160	1.0K	0.040	0.65
LBRA	1847 Holdings Llc	0.0080	0.0070	0.0079	762.4K	0.0009	12.86
LBRDB	Liberty Broadband Co.	47.50	47.50	47.50	300	-0.50	1.04
LBRG	Ladybug Resource Group Inc	0.0050	0.0050	0.0050	195.5K	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0200	0.0003	0.0003	2.2K	-0.0197	98.50
LBSR	Liberty Star Uranium & Metals Corp	0.0497	0.0325	0.0460	393.4K	0.0121	35.69
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LBTSF	Almirall Sa	15.47	15.47	15.47	10.5K	4.35	48.28
LBUY	Leafbuyer Technologies Inc	0.0247	0.0200	0.0240	32.1K	0.0010	4.35
LBWR	Labwire Inc	0.0003	0.0003	0.0003	50.0K	0.0002	200.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0001	0.0001	0.0001	22.5K	-0.0002	66.67
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	4.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1640	0.1400	0.1400	166.1K	-0.0240	14.63
LCHD	Leader Capital Holdings Corp	0.0210	0.0210	0.0210	1.0K	-0.0028	11.76
LCHTF	Livechat Software Sa	10.52	10.52	10.52	100	-3.57	25.34
LCKYF	Golden Sky Minerals Corp	0.2250	0.2194	0.2250	17.2K	0.0150	7.14
LCMRF	LA Comer Sab DE Cv	2.220	2.220	2.220	100	0.450	25.42
LCSHF	Lancashire Holdings Ltd	8.425	8.425	8.425	500	0.795	10.42
LCSHY	Lancashire Holdings Ltd	16.00	16.00	16.00	100	1.84	12.73
LCTC	Lifeloc Technologies Inc	2.610	2.600	2.600	300	-0.050	1.89
LCXEF	Lycos Energy Inc	0.4116	0.4116	0.4116	19.0K	-0.0084	2.00
LDDD	Longduoduo CO Ltd	0.5933	0.5933	0.5933	100	-0.3407	36.48
LDDFF	Liberty Defense Holdings Ltd	0.1600	0.1400	0.1503	934.0K	0.0103	7.36
LDGYY	Landis Gyr Group Ag	17.04	17.04	17.04	1.3K	0.35	2.10
LDNXF	London Stock Exchange Group Plc	122.9	118.3	119.2	13.5K	0.7	0.57
LDSCY	Land Securities Group Plc.	8.160	8.070	8.115	42.6K	0.045	0.56
LDSN	Luduson G Inc	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	14,903	14,903	14,903	100	460	3.19
LDTCF	Leddartech Holdings Inc	0.0084	0.0058	0.0058	11.2K	0.0000	0.00
LDTDF	Leddartech Holdings Inc WT	0.0004	0.0004	0.0004	600	0.0000	0.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1700	0.1700	0.1700	5.0K	-0.0150	8.11
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
LEAT	Leatt Corp	9.500	9.500	9.500	5.0K	0.000	0.00
LECRF	Leocor Mining Inc	0.0321	0.0315	0.0315	4.8K	-0.0061	16.22
LEEEF	Leef Brands Inc	0.1938	0.1770	0.1801	542.6K	-0.0163	8.30
LEEN	Leopard Energy Inc	0.1898	0.1898	0.1898	100	0.0256	15.59
LEFUF	Leon's Furniture Ltd	20.83	20.59	20.59	2.9K	-0.15	0.72
LEGIF	Leg Immobilien Se	71.20	71.20	71.20	100	-2.56	3.46
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	200	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	200	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	600	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1780	0.1670	0.1776	35.9K	0.0061	3.56
LEON	Leone Asset Management Inc	0.0170	0.0131	0.0131	68.1K	-0.0142	52.01
LEVGQ	The Lion Electric Company	0.0100	0.0004	0.0035	277.6K	-0.0015	30.00
LEXTF	Lexston Mining Corp	0.0735	0.0637	0.0675	13.6K	0.0007	1.05
LFCBY	Lifco Ab	18.00	18.00	18.00	100	-0.50	2.70
LFDJF	LA Francaise Des Jeux	26.64	26.64	26.64	100	0.43	1.64
LFEV	Life Electric Vehicles Holdings Inc	0.7500	0.4464	0.4464	6.0K	0.1063	31.26
LFGMF	Universal Digital Inc	0.0442	0.0442	0.0442	300	-0.3558	88.95
LFGP	Ledyard Financial Group Inc	14.90	14.84	14.90	6.5K	0.30	2.05
LFIN	Longfin Corp	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.3650	0.3361	0.3600	65.8K	0.0100	2.86
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0507	0.0428	0.0442	8.0K	-0.0053	10.71
LGBOF	Lingbao Gold Group CO Ltd	1.950	1.950	1.950	100	0.146	17.07
LGCFF	Lavras Gold Corp	2.441	2.290	2.300	53.5K	-0.020	0.87
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	900	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1400	0.1250	0.1299	1.78M	-0.0015	1.14
LGDDF	Lagardere Sa	21.62	21.62	21.62	1.4K	-0.54	2.42
LGDTF	Liberty Gold Corp	0.6109	0.5880	0.6095	225.1K	0.0160	2.70
LGFRY	Longfor Properties	11.63	11.36	11.40	37.1K	-0.06	0.49
LGGNF	Legal & General Group Plc	3.400	3.378	3.400	20.4K	0.010	0.29
LGGNY	Legal & General Grou ADR	17.16	16.98	17.08	21.1K	0.04	0.23
LGMK	Logicmark Inc	0.8575	0.6350	0.7100	2.5K	-0.1100	13.41
LGMKD		1.020	0.650	1.020	1.6K	0.008	0.82
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0070	0.0070	0.0070	19.8K	-0.0006	7.89
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0013	0.0013	0.0013	6.0K	0.0000	0.00
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0450	0.0438	0.0450	157.4K	0.0025	5.88
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0720	0.0720	0.0720	2.0K	0.0000	0.00
LGRDY	Legrand Sa ADR	29.52	29.32	29.35	101.4K	0.20	0.67
LGRVF	Legrand Sa	149.2	149.2	149.2	100	-2.5	1.62
LGSXY	Light Sa ADR	0.8500	0.8350	0.8350	1.0K	0.0025	0.30
LGYRF	Landis & Gyr Group Ag	61.32	61.32	61.32	300	-17.79	22.49
LHGI	Lighthouse Global Holdings Inc	0.0027	0.0027	0.0027	54.9K	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.500	3.500	3.500	3.0K	-0.400	10.26
LIANY	Lianbio	0.1070	0.1070	0.1070	1.2K	0.0070	7.00
LIBP	Liberty Plugins Inc	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
LICH	Livechain Inc	0.0043	0.0043	0.0043	24.9K	0.0001	2.38
LICT	Lict Corp	10,700	10,650	10,650	100	-150	1.39
LICYQ	Li-Cycle Holdings Corp	0.0010	0.0001	0.0003	66.4K	0.0001	50.00
LIFD	Lftd Partners Inc	0.2302	0.2300	0.2302	300	-0.0498	17.79
LIFFF	Li-Ft Power Ltd	3.490	3.300	3.300	16.6K	-0.150	4.35
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
LIFZF	Labrador Iron Ore	22.23	21.95	21.96	59.6K	-0.31	1.37
LIGA	Lig Assets Inc	0.0149	0.0124	0.0149	27.1K	-0.0001	0.67
LILAB	Liberty Latin America Ltd	10.74	10.74	10.74	100	0.05	0.47
LILIF	Argentina Lithium & Energy Corp	0.0846	0.0800	0.0800	99.2K	-0.0011	1.36
LILMF	Lilium N.V.	0.0050	0.0015	0.0050	268.2K	0.0029	138.10
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
LIMAF	Linamar Corp	62.17	61.45	61.90	37.5K	0.37	0.60
LIMFF	Skycap Investment Holdings Inc	0.0041	0.0041	0.0041	100	-0.0052	55.91
LIMX	Limitless X Holdings Inc	1.200	1.200	1.200	1.1K	-0.010	0.83
LINIF	Lindian Resources Ltd	0.2482	0.2482	0.2482	500	0.0158	6.80
LINMF	Linear Minerals Corp	0.0340	0.0300	0.0330	28.6K	0.0032	10.74
LINRF	Liontown Limited	0.9700	0.9625	0.9700	3.5K	-0.0100	1.02
LINS	Life Insurance Co. of Alabama	45.00	45.00	45.00	100	7.00	18.42
LIPO	Lipella Pharmaceuticals Inc	0.2150	0.2150	0.2150	6.1K	0.0049	2.33
LISMF	Lithium South Dev Corp	0.3115	0.3099	0.3115	5.6K	-0.0004	0.13
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0002	6.7K	0.0001	100.00
LITOF	Frontier Lithium	0.5280	0.5068	0.5279	78.5K	0.0291	5.83
LITRF	Lithium Royalty Corp	5.360	5.360	5.360	600	0.130	2.49
LITSF	Lithos Group Ltd	0.1010	0.0390	0.0872	900	0.0072	9.00
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	1.9K	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	3.370	3.370	3.370	1.5K	0.020	0.60
LKNCY	Luckin Coffee Inc ADR	35.17	34.00	34.12	550.3K	-0.18	0.52
LKREF	Link Real Estate Investment Trust	4.688	4.600	4.688	2.3K	0.288	6.55
LKSB	Lakeside Bancshares Inc LA	12.00	10.10	12.00	3.8K	0.00	0.00
LKYLY		2.570	2.570	2.570	100	0.000	NaN
LKYRF	Locksley Resources Limited	0.1330	0.1250	0.1261	116.5K	0.0009	0.72
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0006	0.0008	97.5K	0.0001	14.29
LLDTF	Lloyds Banking Group Plc	1.298	1.275	1.298	12.1K	0.098	8.13
LLESF	Lendlease Corporation Limited	3.350	3.350	3.350	500	0.000	0.00
LLESY	Lendlease Corporation Limited	3.300	3.000	3.000	1.5K	-0.240	7.41
LLKKF	Lake Resources N.L.	0.0550	0.0510	0.0510	185.7K	-0.0025	4.67
LLLI	Lamperd Less Lethal Inc	0.0043	0.0043	0.0043	25.6K	0.0000	0.00
LLOBF	Lloyds Banking Group Plc	2.270	2.135	2.270	300	0.170	8.10
LLYVB	Liberty Media Corp	100.00	100.00	100.00	100	2.05	2.09
LMEFF	Laurion Mineral Exploration Inc	0.2052	0.2052	0.2052	3.5K	0.0015	0.74
LMGIF	Lumine Group Inc	19.86	19.12	19.80	3.5K	0.79	4.16
LMLLF	Pharmadrug Inc	0.0124	0.0124	0.0124	800	-0.0016	11.43
LMMFF	Lithium Australia Ltd	0.0055	0.0055	0.0055	25.0K	-0.0005	8.33
LMMY	L A M Y	0.3612	0.3020	0.3020	1.3K	-0.0514	14.54
LMPMY	Lee & Man Paper Manufacturing Ltd	3.360	3.360	3.360	1.0K	-0.020	0.59
LMPX	Lmp Automotive Holdings Inc	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	18.02	16.90	17.74	439.8K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0742	0.0717	0.0729	37.9K	-0.0016	2.15
LMRXF	Laramide Resources Ltd	0.4120	0.3833	0.4101	28.2K	0.0284	7.44
LMSQF	Latin Metals Inc	0.1498	0.1401	0.1446	14.5K	-0.0084	5.49
LNDNF	Lundin Petroleum Ab	0.5569	0.5569	0.5569	100	-0.0348	5.88
LNDT	Liandi Clean Technology Inc	0.0001	0.0001	0.0001	189.9K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0700	0.0400	0.0400	6.4K	-0.0250	38.46
LNGPF	Longfor Group Holdings Ltd	1.350	1.350	1.350	100	0.000	0.00
LNMG	Linike Medical Group Ltd	0.0110	0.0110	0.0110	400	-0.0018	14.06
LNNGF	Li Ning Co. Ltd	2.250	2.200	2.200	2.1K	-0.150	6.38
LNNGY	Li Ning Company Ltd	61.30	58.67	61.12	6.3K	-0.80	1.29
LNSPF	London & Stamford Property Plc	2.480	2.480	2.480	1.7K	-0.005	0.20
LNTO	Lelantos Holdings Inc	0.0090	0.0061	0.0072	420.7K	0.0002	2.86
LNVGF	Lenovo Group Ltd	1.240	1.200	1.200	6.8K	-0.025	2.04
LNVGY	Lenovo Group Ltd ADR	24.00	22.92	23.87	370.5K	-0.36	1.49
LNWO	Light & Wonder Inc	101.25	98.50	99.00	470.6K	2.17	2.24
LNXSF	Lanxess Ag	20.00	20.00	20.00	1.0K	0.00	0.00
LNXSY	Lanxess Ag	3.936	3.900	3.936	2.2K	0.006	0.15
LNZNF	Lenzing Ag	25.95	25.20	25.95	900	0.05	0.19
LOBEF	Lobe Sciences Ltd	0.0340	0.0302	0.0330	82.6K	0.0040	13.79
LOBLY	Loblaw Companies Limited	10.75	10.75	10.75	2.0K	-0.54	4.78
LOCLW	Local Bounti Corp	0.0016	0.0016	0.0016	1.0K	-0.0034	68.00
LOCM	Local Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.2500	0.1441	0.2500	242.8K	0.0900	56.25
LOECF	Logan Energy Corp	0.6097	0.6049	0.6097	3.9K	0.0047	0.78
LOGC	Contextlogic Holdings Inc	7.800	7.550	7.700	279.7K	0.000	0.00
LOGN	Logansport Financial Corp	33.32	33.32	33.32	100	-0.66	1.94
LOGQ	Logicquest Technology Inc	0.0111	0.0111	0.0111	38.1K	0.0000	0.00
LOIMF	Loomis Ab	38.94	38.94	38.94	300	2.64	7.26
LOMED	Black Spruce Exploration Inc	0.0505	0.0470	0.0470	6.8K	-0.0010	2.08
LOMEF	Lithium One Metals Inc	0.0167	0.0150	0.0150	25.0K	-0.0025	14.29
LOMLF	Lion One Metals Ltd	0.2076	0.2018	0.2076	187.4K	0.0043	2.12
LOMWF	Lion One Metals Ltd	0.0845	0.0845	0.0845	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9800	0.9688	0.9800	127.8K	0.0022	0.22
LOQPF	Accesso Technology Group Plc	4.404	4.404	4.404	300	-0.156	3.42
LOTBY	Lotus Bakeries NV	88.24	88.24	88.24	100	0.00	0.00
LOTMY	Lottomatica Group Spa	26.58	25.90	26.22	67.2K	0.33	1.27
LOVFF	Cannara Biotech Inc	1.300	1.262	1.270	26.4K	-0.002	0.16
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LPCUF	Lees Pharmaceutical Holdings Ltd	0.1903	0.1903	0.1903	300	-0.0118	5.90
LPGCY	Laopu Gold CO Ltd	8.460	8.460	8.460	600	0.050	0.59
LPKFF	Lpkf Laser & Electronics Ag	6.750	6.750	6.750	2.0K	-0.150	2.17
LPKGF	Lupaka Gold Corp	0.2409	0.2409	0.2409	300	0.0709	41.71
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.83M	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0786	0.0786	0.0786	9.5K	-0.0016	2.00
LPTI	Longport Inc	0.0001	0.0001	0.0001	16.0K	0.0000	0.00
LPTVQ	Loop Media Inc	0.0002	0.0002	0.0002	30.9K	-0.0001	33.33
LQMT	Liquidmetal Technologies Inc	0.1100	0.1013	0.1040	198.4K	-0.0035	3.26
LQRCF	Black Mammoth Metals Corp	4.100	3.905	3.990	15.3K	0.150	3.91
LQWC	Lifequest World Corp	0.0140	0.0123	0.0140	20.8K	0.0034	32.08
LQWDF	Lqwd Technologies Corp	0.6821	0.6687	0.6800	6.9K	0.0210	3.19
LRAXF	Lara Exploration Ltd	1.910	1.620	1.910	16.0K	0.060	3.24
LRBI	Lake Ridge Bancorp Inc	113.9	113.4	113.4	1.3K	-0.7	0.63
LRCDF	Laurentian Bank of Canada	29.03	29.03	29.03	500	0.16	0.55
LRDC	Laredo Oil Inc	0.8910	0.8220	0.8600	10.6K	-0.0301	3.38
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
LRDJF	ST James Gold Corp	0.0829	0.0761	0.0791	135.2K	-0.0327	29.25
LRGR	Luminar Media Group Inc	0.4800	0.4168	0.4500	47.0K	-0.0001	0.02
LRLCF	L'Oreal Company Act	441.9	426.8	434.4	600	-4.4	0.99
LRLCY	L'Oreal Company ADR	87.25	86.53	86.72	397.6K	-0.98	1.12
LRRIF	Lion Rock Resources Inc	0.3457	0.3251	0.3440	35.0K	0.0182	5.59
LRRLF	Gorilla Gold Mines Ltd	0.2659	0.2659	0.2659	6.2K	0.0000	NaN
LRVTF	Larvotto Resources Ltd	0.7500	0.7500	0.7500	5.0K	0.0200	2.74
LSANF	Los Andes Copper Ltd	6.800	6.670	6.800	8.1K	0.150	2.26
LSBCF	Lakeshore Biopharma CO Ltd	0.8351	0.8351	0.8351	500	-0.0086	1.02
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0015	0.0015	0.0015	12.0K	-0.0015	50.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LSDAF	Lassonde Industries Inc	154.1	154.1	154.1	100	-5.0	3.13
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
LSEB	Lseb Creative Corp	0.0661	0.0600	0.0600	4.1K	-0.0100	14.29
LSEGY	London Stock Exchange Group Plc	30.45	29.98	30.33	1.86M	0.20	0.66
LSFG	Lifestore Financial Group Inc	46.00	45.70	46.00	1.2K	-1.00	2.13
LSGOF	Land Securities Grp	8.100	8.100	8.100	600	0.190	2.40
LSHGF	Louis Hachette Group	1.730	1.730	1.730	300	0.010	0.58
LSIIF	Lisi Sa	56.10	56.10	56.10	300	4.50	8.72
LSLCF	Lachlan Star Ltd	0.0017	0.0017	0.0017	4.0K	-0.0499	96.71
LSLPF	Lsl Property Services Plc	3.550	3.550	3.550	5.0K	0.190	5.65
LSMLF	Lodestar Minerals Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
LSRCF	Lasertec Corp	188.3	188.3	188.3	600	-1.7	0.87
LSRCY	Lasertec Corp	37.18	36.85	36.85	40.9K	0.51	1.40
LTCEF	Lotus Creek Expl Inc	1.235	1.235	1.235	400	-0.015	1.20
LTCH	Latch Inc	0.1400	0.1200	0.1400	19.9K	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.120	5.860	6.100	208.7K	0.290	4.99
LTCP	Life's Time Capsule Services Inc	0.0099	0.0080	0.0099	29.0K	0.0045	83.33
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LTESF	Leet Inc	0.0120	0.0111	0.0120	1.5K	0.0115	2300.00
LTGHY	Life Healthcare	2.840	2.600	2.810	42.9K	-0.090	3.10
LTHCF	Lithium Ionic Corp	0.6500	0.6500	0.6500	3.0K	0.0200	3.17
LTHIF	Inzinc Mining Ltd	0.0482	0.0481	0.0482	44.0K	0.0003	0.63
LTMCF	Lithium Chile Inc	0.4159	0.3950	0.4159	74.2K	0.0282	7.27
LTMGF	Lottomatica Group Spa	26.44	26.44	26.44	500	0.00	NaN
LTNC	Labor Smart Inc	0.0006	0.0004	0.0005	35.58M	-0.0001	16.67
LTOUF	Larsen & Toubro Ltd	45.00	44.00	45.00	600	1.00	2.27
LTRBF	Latrobe Magnesium Ltd	0.0100	0.0100	0.0100	150.0K	-0.0150	60.00
LTRE	Learning Tree International Inc	0.8100	0.8000	0.8000	5.0K	0.0000	0.00
LTSAP	Osaic Financial Services Inc	18.20	18.20	18.20	100	-0.13	0.71
LTSF	Osaic Financial Services Inc	22.50	22.50	22.50	100	-0.02	0.09
LTSH	Osaic Financial Services Inc	22.50	22.50	22.50	400	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	3.0K	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	120.6K	0.00	0.00
LTSRF	Lotus Resources Ltd	0.1300	0.1150	0.1300	1.35M	0.0178	15.86
LTSSF	Lotus Bakeries NV	9,026	9,026	9,026	100	0	0.00
LTSV	Lightstone Value Plus REIT IV Inc	3.000	3.000	3.000	1.0K	-0.550	15.49
LTUM	Lithium Corp	0.1150	0.1000	0.1140	329.5K	-0.0010	0.87
LTUS	Lotus Pharmaceuticals Inc	0.0048	0.0048	0.0048	20.0K	-0.0012	20.00
LUCMF	Luca Mining Corp	1.050	0.971	1.050	260.3K	0.083	8.61
LUCN	Lucent Inc	8.850	8.850	8.850	100	0.050	0.57
LUCRF	Lucara Diamond Corp	0.1430	0.1311	0.1311	1.23M	-0.0118	8.26
LUDG	Ludwig Enterprises Inc	0.0565	0.0565	0.0565	100	0.0055	10.78
LUFFF	Herbal Dispatch Inc	0.1000	0.1000	0.1000	8.0K	0.0890	809.09
LUGDF	Lundin Gold Inc	84.13	82.45	82.45	143.5K	-0.83	1.00
LUMB	Lumbee Guaranty Bank Pembroke NC	13.00	13.00	13.00	900	-1.00	7.14
LUNA	Luna Innovations Incorporated	1.150	1.050	1.150	1.7K	0.000	0.00
LUNMF	Lundin Mining Corp	20.85	20.10	20.38	611.1K	0.12	0.59
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	5.0K	-0.0100	50.00
LUVU	Luvu Brands Inc	0.0450	0.0405	0.0450	29.0K	0.0062	15.98
LUXFF	Luxxfolio Hldgs Inc	0.1406	0.1309	0.1309	600	0.0032	2.51
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	11.5K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1300	0.1300	0.1300	8.1K	-0.0023	1.74
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	300	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
LVCE	Livecare Inc	0.0151	0.0150	0.0150	23.7K	-0.0149	49.83
LVGI	Limitless Venture Group Inc	0.0005	0.0004	0.0005	16.2K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1600	0.1425	0.1520	408.7K	0.0079	5.48
LVMHF	Lvmh Moet Henn L Vut ADR	747.4	736.3	736.3	2.0K	-5.8	0.78
LVMUY	Lvmh Moet Henn ADR	149.4	147.2	147.5	280.7K	-1.0	0.65
LVRLF	Cordovacann Corp	0.0290	0.0290	0.0290	4.5K	-0.0007	2.36
LVVP	Lightstone Value Plus Real Estate Invt	7.010	7.010	7.010	1.2K	1.125	19.11
LVVR	Lightstone Value Plus Real Estate Invt	2.300	2.300	2.300	13.5K	-0.728	24.04
LVVV	Livewire Ergogenics Inc	0.0008	0.0005	0.0008	4.84M	0.0002	33.33
LVWD	Liveworld Inc	0.0950	0.0875	0.0875	10.0K	-0.0015	1.69
LVXFF	Leviathan Metals Corp	0.3353	0.3082	0.3300	39.3K	0.0244	7.98
LWCL	Lewis & Clark Bk Ore	41.00	41.00	41.00	300	0.00	0.00
LWSCF	Sienna Sr Living Inc	15.27	15.22	15.27	1.2K	-0.04	0.26
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	2.8K	-0.0495	99.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	46.65	46.23	46.65	400	0.39	0.84
LYSCF	Lynas Corp	8.250	8.120	8.180	42.7K	-0.040	0.49
LYSDY	Lynas Rare Earths Ltd ADR	8.320	8.120	8.220	370.1K	-0.130	1.56
LYSFF	Leroy Seafood Group ASA	5.086	5.000	5.000	200	0.300	6.38
LYSFY	Leroy Seafood Group ASA	8.880	8.880	8.880	600	-0.560	5.93
LYTHF	Lytus Technologies Holdings Ptv. Ltd	13.25	13.25	13.25	100	0.00	0.00
LZAGF	Lonza Group Ag	689.1	667.6	673.6	100	1.3	0.20
LZAGY	Lonza Group Ag ADR	67.14	66.65	66.69	72.0K	0.21	0.32
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	4.7K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	9.200	8.339	8.980	5.1K	0.785	9.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES