Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,0012,0002,000100-150.74 
LACDFLithium Americas Corp.0.58000.54300.5660503,100-0.00490.86 
LADFFNew Carolin Gold Cor0.05210.05210.05215,000-0.00193.52 
LAGBFLaguna Blends Inc.0.17170.17170.17175000.00814.95 
LAHOLans Holdings Inc0.06800.06800.06801000.00000.00 
LANZLancer Orthodontic0.01700.01700.01701000.007070.00 
LARAFLaura Ashley Hldgs P0.25900.25900.25906,0000.049023.33 
LAREFLar Espana Real Esta7.6007.6007.6001000.0801.06 
LARRFLaird Group Plc Ord1.8401.8401.8403,0000.0201.10 
LASKFLassila & Tikanoja20.3020.3020.303000.351.74 
LASLYLentuo International Inc0.00020.00020.00027000.00000.00 
LATFB& D Food Corp0.00010.00010.00013,100,0000.00000.00 
LATNFLatin Amern Minerals0.13350.10780.13357,5000.022520.27 
LATXLatitude 360 Inc0.00070.00060.00061,243,0000.000120.00 
LAXAFLaxai Pharma Ltd0.00060.00060.00062000.00000.00 
LBASLocation Based Techs0.00270.00270.00271,178,6000.00000.00 
LBBBLiberty Bell Bk Nj1.1001.0001.0606,1000.0100.95 
LBCPLiberty Bancorp Inc19.0019.0019.002,5000.000.00 
LBLCFLoblaw Companies Ltd53.1053.1053.101000.671.28 
LBRDBLiberty Broadband Co68.4268.4268.421000.430.63 
LBRGLadybug Resource Grp0.04800.03420.040081,8000.005816.96 
LBRMFLabrador Iron Mines Holdings Ltd0.01000.00500.0100103,0000.004996.08 
LBSRLiberty Star Uranium0.00170.00130.001714,388,8000.00000.00 
LBSVLiberty Silver Corp0.07000.07000.07001000.00000.00 
LBTDLotus Bio-Technology Development Corp.0.05000.04500.050042,4000.004910.86 
LBTGLiberty Coal Energy0.00040.00020.000422,582,3000.0002100.00 
LBTSFAlmirall Sa14.2514.2514.25100-0.634.23 
LBYELiberty Energy Corp0.00230.00230.00231,000-0.000414.81 
LCARLescarden Inc0.01500.01500.015010,000-0.004021.05 
LCCTFLoccitane Luxembourg1.9601.9601.9602,0000.0502.62 
LCDXLucid Inc0.60500.60500.60506000.055010.00 
LCLPLife Clips Inc.0.03000.01950.0200885,200-0.006023.08 
LCNTULouisiana Central Oil & Gas849.5849.5849.5100122.516.85 
LCPDFLucapa Diamond Co Ltd0.33500.33500.3350200-0.02005.63 
LCRELecere Corporation0.01000.01000.010010,0000.00000.00 
LCRTFLeucrotta Expl Inc1.5941.5861.5865,0000.17312.23 
LCSHFLancashire Holdings8.3108.2908.2905,200-0.2552.98 
LCTCLifeloc12.0012.0012.001000.000.00 
LCTZLa Cortez Energy Inc0.00120.00120.00125,0000.00000.00 
LDCOYLadbrokes Coral Group Plc1.6701.6001.67087,3000.1207.74 
LDHLLd Holdings Inc0.12990.12990.1299500-0.00010.08 
LDISLeadis Technology Inc0.00350.00300.00305,000-0.002747.37 
LDKBLandmark Bancorp Pa12.9912.9912.991000.090.70 
LDKYQLdk Solar Co. Ltd0.01500.01290.0131198,900-0.00096.43 
LDNXFLondon Stock Exchange Group Plc33.6533.6533.653000.551.66 
LDSILife Design Station0.00010.00010.00014,0000.00000.00 
LDSVFLindt & Sprungli Ag4,7604,7604,760100-901.85 
LDSYFLifestyle Delivery Systems Inc0.46500.44870.464022,5000.02114.76 
LEAILegacy Education Alliance Inc0.37500.36000.360013,7000.00401.12 
LEASStrategic Asset Leasing Inc0.00020.00010.00022,001,8000.00000.00 
LEATLeatt Corp2.6502.6502.6501000.0000.00 
LECBFLepanto Consolidated Mining0.00500.00500.005030,0000.00000.00 
LEDCFCrs Electronics0.00030.00030.000312,000-0.000457.14 
LEDIFLed Medical0.05300.04900.0496623,300-0.00081.59 
LEERFLeed0.00010.00010.00015,500-0.000375.00 
LEFUFLeons Furniture Ltd13.2413.2413.241000.201.56 
LEGELegend Media Inc0.00170.00170.00172,5000.00000.00 
LEGIFLeg Immobilien Ag75.4275.4275.42700-0.020.03 
LEGXLegacyxchange Inc0.00380.00270.00381000.001140.74 
LEHKQLehman Brothers Holdings Capital Trust0.06000.06000.06001,0000.00000.00 
LEHLQLehman Br Cap TR IV0.04400.03000.04003,000-0.00409.09 
LEHNQLehman Br Hld 6.24 N0.04670.04670.0467600-0.012320.85 
LEKOFLekoil Ltd0.29000.29000.29005,000-0.00120.41 
LEMIFLeading Edge Materials Corp.0.41810.36300.369090,600-0.042910.42 
LEOMLeo Motors Inc0.09500.09000.0950274,8000.00000.00 
LEONLeone Asset Management Inc1.05000.85000.850021,500-0.150015.00 
LESAFLe Saunda Hldgs Ltd0.20000.20000.20005000.01005.26 
LEXGLithium Exploration Group Inc0.00240.00150.002068,391,3000.000425.00 
LEXVFVG Gold Corp0.16450.16450.16459,0000.00452.81 
LFAPLifeapps Brands Inc.0.00480.00460.00487,4000.00024.35 
LFBCFLife Bank & Split7.1887.1817.1883,0000.3905.74 
LFDEFUrthecast Corp0.67200.66300.672027,5000.00200.30 
LFEXLucky Friday Extensi0.02800.02800.02801000.003012.00 
LFGPLedyard Financial Gr54.0053.0054.001,4000.701.31 
LFLSLoans4Less.Com Inc0.15000.15000.15007,000-0.050025.00 
LFSYFLifestyle Internatio1.2601.2601.26010,0000.0100.80 
LFSYYLifestyle Intl Hldgs34.3330.5734.331002.778.78 
LFUGFLi & Fung Ltd0.42600.42000.420026,000-0.01002.33 
LFUGYLi & Fung Ltd ADR0.87690.87000.870012,5000.03504.19 
LFYCLafayette Comm Bk In10.5510.5510.55400-1.4512.08 
LGBICannabiz Mobile Inc0.00030.00030.0003100,0000.00000.00 
LGBSLegends Business Grp0.00010.00010.000124,000,0000.00000.00 
LGCUDLuna Gold Corp1.3721.2601.2606,200-0.14210.12 
LGCUFLuna Gold Corp1.1741.1701.1703,600-0.0010.10 
LGDDFLagardere Groupe Sca24.1824.1824.18100-0.251.02 
LGDIQLegend Intl Hldgs0.00180.00100.0017692,3000.000213.33 
LGDOFLund Enterprises0.06600.06000.06606,800-0.047842.00 
LGDRFLago Dourado Mineral0.03800.03800.0380100-0.00235.71 
LGFRYLongfor Properties13.0813.0813.081000.413.24 
LGGNYLegal & General Grou15.6115.3615.618,9000.221.43 
LGHTLighthouse Bank [Ca]14.8014.5514.7514,3000.050.34 
LGLBFLyxor Gold Bullion110.2110.2110.2100-4.84.17 
LGLPWThe LGL Group Inc0.00100.00100.001030,0000.0009900.00 
LGMHLight Media Hldgs In0.02000.02000.020010,0000.00105.26 
LGNDZLigand Pharma0.00500.00500.005030,0000.00000.00 
LGNXZLigand Pharma0.03000.03000.03004000.00000.00 
LGNYZLigand Pharma0.02000.02000.02002,0000.00000.00 
LGNZZLigand Pharma0.02120.02120.02127,0000.00126.00 
LGORFLargo Resources Ltd0.38700.38700.38705,0000.00481.26 
LGPRULaclede Group Inc57.9857.0057.9833,9000.150.25 
LGREFLogan Resources Ltd0.09490.09490.0949100-0.031424.86 
LGRVFLegrand Sa55.9255.9255.921000.721.30 
LGSXYLight S.A. ADR4.2604.0004.2606000.0902.16 
LGTHFLeighton Holding Ltd22.2022.2022.201000.823.84 
LGYVLegacy Ventures International Inc0.01850.01510.018035,9000.00000.00 
LGYVDLegacy Ventures International Inc12.1512.0512.051000.000.00 
LHHMQLehman Bro Cap V 6.00.10980.04610.109810,3000.0609124.54 
LHUAFLianhua Supermarket0.44000.44000.44005,4000.040010.00 
LIACFAmerican Lithium Corp.0.16900.14910.150077,100-0.021912.74 
LIBCLiberty Bancorp [Ca]18.0018.0018.003001.509.09 
LIBELiberated Energy0.10950.09500.10195,300-0.048032.02 
LIBHALiberty Homes Inc A0.00020.00020.00021,000-0.000133.33 
LICTLict Corporation5,6005,6005,6001001001.82 
LIEGLi3 Energy Inc0.01500.01100.0133201,700-0.00149.52 
LIFNFLifenet Ins Co3.2003.2003.200100-0.60015.79 
LIFSLife Stem Genetics Inc0.00010.00010.00012000.00000.00 
LIFZFLabrador Iron Ore15.4615.0015.456,7000.463.08 
LIGALig Assets Inc0.00090.00080.00091,852,9000.00000.00 
LILABLiberty Global Plc20.4820.4820.48800-0.391.87 
LIMAFLinamar Corp47.2645.9245.922,800-0.521.13 
LIMELime Energy Co1.9601.9501.9604,4000.0100.51 
LINEQLinn Energy Llc Uts0.17300.16300.1665495,700-0.00352.06 
LINSLife Ins Co Alabam$5115.0115.0115.01000.00.00 
LINSALife Ins Co Alabam A17.7517.7517.751,100-1.005.33 
LIOEFLion Energy Ltd0.03100.03100.03101000.009040.91 
LIOPFLion Corp15.7515.7515.75100-0.100.63 
LIQDQLiquid Holdings Group Inc0.00100.00090.00095,000-0.000110.00 
LITHU.S. Lithium Corp.0.06400.05500.0640495,7000.00406.67 
LIVCLive Current Media0.02000.02000.02001000.00000.00 
LIVXLoton Corp5.0005.0005.000100-15.00075.00 
LIWALihua International0.00760.00760.0076100-0.004738.21 
LIXTLixte Biotech Hldgs0.16000.14620.160032,4000.01006.67 
LIXXFLithium X Energy Corp.1.6601.5901.600118,900-0.0201.21 
LJUIFSsy Group Limited0.34100.34100.341026,0000.01083.27 
LKAILka International In0.48000.40000.480020,1000.080020.00 
LKFLFLuk Fook Holdings In2.7282.7282.72833,800-0.2127.22 
LKHLYLonking Holdings Lim9.0709.0709.0708000.7308.75 
LKREFLink Real Estate Inv6.6306.6306.6302,400-0.1642.41 
LKSGFLuks Grp Vietnam Hld0.33500.33500.33503,6000.085034.00 
LKSTLooksmart Ltd. Prior To Spin-Off of0.17000.17000.17003,000-0.01005.56 
LKYMLuckycom Inc1.1501.1501.150100-0.40025.81 
LKYSFLucky Strike Res Ltd0.06700.06700.06704,300-0.013016.25 
LLBOLifeline Biotech0.00100.00090.0009895,100-0.000110.00 
LLDTFLloyds Tsb Grp Plc0.78900.77000.774567,200-0.00260.33 
LLENL&L Energy0.03500.02220.022287,7000.00000.00 
LLESFLend Lease Corp Ltd9.9509.9509.9506,400-0.0500.50 
LLESYLend Lease Corp Ltd10.2710.2010.272,5000.232.24 
LLEXLilis Energy Inc3.4003.1803.20028,000-0.0902.74 
LLLILamperd Less Lethal0.01650.01650.01655,0000.00000.00 
LLNDLandmark Land Co Inc0.00010.00010.00011000.00000.00 
LLPPLoop Industries Inc.4.2004.0504.2002,5000.1002.44 
LMBHLimbach Holdings Inc.15.7514.8015.6716,0000.674.47 
LMBHWLimbach Holdings Inc.2.4202.2002.2001,700-0.0401.79 
LMCBLiberty Media Srs B31.4731.0031.002000.300.98 
LMDCFLingo Media Corp New0.17000.17000.17001,400-0.00251.45 
LMEFFLaurion Minerals Exp0.04700.04690.046939,8000.014946.56 
LMNKLifestyle Medical Network Inc0.10000.10000.1000200-0.100050.00 
LMPLFLumenpulse Inc11.6411.6411.6466-0.292.44 
LMPMFLee & Man Paper Manu0.77000.77000.77001,600-0.105012.00 
LMPMYLee & Man Paper Manu8.0507.8207.8201,3000.5106.98 
LMRMFLomiko Metals Inc0.02790.02160.027915,6000.00093.33 
LMRXFLaramide Res Ltd0.18300.16840.17892,9000.01489.02 
LMSCLive Microsystems Inc0.35010.35000.35002000.00000.00 
LMSMFLms Medical Sys Inc0.00130.00130.001321,9000.00000.00 
LMTCFStockport Expl Inc0.03520.03520.03527,000-0.00082.22 
LMTILaser Master International Inc0.01000.01000.01009,0000.001011.11 
LNAGFLinde Ag172.8170.7170.7100-2.61.51 
LNCLFLincoln Mining Corp0.03270.03080.03271000.004716.79 
LNCOQLinn Co Llc0.08400.07550.07651,111,700-0.00354.38 
LNDNFLundin Petroleum Ab20.3320.2520.339000.331.65 
LNDTLiandi Clean Tech0.06300.06300.06305,0000.00000.00 
LNDZFInspira Financial Inc.0.30000.30000.30001,0000.02729.97 
LNEGYLinge Ag ADR17.3017.1417.2485,000-0.090.52 
LNGBLongbau Group Inc.5.1805.1805.1801000.2805.71 
LNGLFLiquefied Natural GS0.49500.47510.484585,600-0.00551.12 
LNGLYLiquefied Natural Ga1.9701.8801.9507,700-0.0301.52 
LNGPFLongfor Properties Co. Ltd.1.3201.3201.3201000.0201.54 
LNGRFPetromaroc Corp0.03100.03100.03104,000-0.004011.43 
LNGTLaser Energetics Inc0.00040.00040.0004700,000-0.000233.33 
LNGYFEsrey Energy Ltd0.07420.07420.07422,0000.008012.08 
LNMIFLonmin Plc Ltd. Ord2.7002.7002.7001000.0200.75 
LNMIYLonmin Plc SP ADR1.9401.9101.9402,0000.0100.52 
LNNFFLine Corp37.9337.9237.93250,000-0.761.95 
LNNGFLi Ning Company Ltd0.70530.70500.70531,8000.00030.04 
LNNNYLeoni Ag9.2009.2009.200100-0.1001.08 
LNSPFLondon & Stamford Pr1.8391.8391.83940,000-0.1849.09 
LNSTYLondon Stock Exchange Group Plc8.8808.5608.57020,000-0.0700.81 
LNTEFLintec Corp21.3021.3021.301000.000.00 
LNTPLicont Corp0.15000.11000.15001,0000.00000.00 
LNVGFLenovo Group Ltd Ord0.60000.60000.60001,000-0.01151.88 
LNVGYLenovo Group Ltd ADR12.4012.2012.2242,800-0.110.89 
LNXGFLinux Gold Corp0.00520.00520.00523000.00024.00 
LNXSFLanxess Ag66.2065.6166.20100-0.300.45 
LNZCFSama Resources Inc./0.06840.06840.06845,000-0.011614.50 
LOCMQLocal Corp0.00210.00170.002174,9000.000423.53 
LOGGLifelogger Technologies Corp0.02380.02250.0238806,2000.00177.69 
LOGLLegend Oil & Gas0.00060.00050.0006783,1000.00000.00 
LOGNLogansport Finl Cp39.2539.2539.257001.002.61 
LOGQLogicquest Technology Inc0.15000.15000.15005000.00000.00 
LOGXPeerlogix Inc.0.16000.14780.1500108,7000.016011.94 
LOIMFLoomis Ab27.3027.3027.301001.294.96 
LOMLFLion One Metals Ltd0.69000.69000.69007,4000.03004.55 
LONCFLoncor Resources Inc0.09550.09550.0955600-0.012511.57 
LONKFLonking Holdings Ltd0.20700.20700.20704,0000.057038.00 
LOQPFAccesso Technology19.2819.2819.281,8000.331.77 
LOTELot78 Inc0.20000.20000.20001000.00000.00 
LOTEDLot78 Inc0.20000.20000.20003000.00000.00 
LOUIFLouis XiII0.30340.30030.300686,4000.00030.10 
LPADLapolla Industries0.45000.45000.450020,000-0.04188.50 
LPBCLincoln Park Bancorp11.2511.2511.251,0000.000.00 
LPHIQLife Partners Holdings Inc0.03000.02000.02007,3000.00000.00 
LPHMLee Pharmaceuticals0.00180.00180.0018100-0.000830.77 
LPIHLongwei Petroleum Investment Ho0.01000.00200.01002,9000.00000.00 
LPKFFLpkf Laser & Electro6.8506.8506.850200-0.3304.60 
LPKGFLupaka Gold0.16200.16200.16207,000-0.00502.99 
LPMDFLippo Malls Indonesi0.27000.27000.27002000.01033.97 
LPPILeep Inc0.00300.00150.003048,5000.00000.00 
LPRRFLaurent Perrier Tour70.2570.2570.25200-7.009.06 
LPTCLeap Technology Inc0.05000.05000.05001,500-0.013921.75 
LPTILongport Inc0.00130.00130.00136,7000.00000.00 
LQMTLiquidmetal Tech0.23000.21950.22501,422,800-0.00301.32 
LQSIFLiquor Stores Inc8.4988.4988.498100-0.0020.02 
LQWCLifequest World Cp0.00130.00130.0013100-0.00017.14 
LRAXFLara Exploration Ltd0.89740.85610.87309,600-0.03113.44 
LRCDFLaurentian Bk Cda Qu41.6641.6641.6615,7000.250.60 
LRCFFLovitt Resources Inc0.03000.03000.03001,0000.011562.16 
LRDCLaredo Oil Inc0.08100.08000.080030,100-0.00697.94 
LRGRLuminar Media Group Inc.0.54900.40000.549015,5000.054010.91 
LRLCFL'Oreal Co Act171.2171.2171.2100-3.92.24 
LRLCYL'Oreal Co ADR34.6634.2834.49127,400-0.521.47 
LRNTLorain Telecom Corp0.00100.00100.00101000.00000.00 
LRSVLink Reservations Inc0.75000.40000.540031,600-0.279934.14 
LRTEFLanesborogh Real Est0.07000.07000.0700900-0.013015.66 
LRTNFLaurentian Goldfield0.38900.38110.384116,2000.01514.09 
LSCGLighting Science Grp0.02000.01640.0164257,400-0.00063.53 
LSFGLifestore Financial20.7420.7420.741000.000.00 
LSGOFLand Securities Grp12.8912.8912.894,3000.393.12 
LSIIFLisi30.1030.1030.101000.702.38 
LSKALiska Biometry Inc0.00090.00090.00092,0000.00000.00 
LSLPFLsl Property Service2.5962.5962.5967,800-0.0843.12 
LSMGLode-Star Mining Inc0.04000.04000.04008,1000.009932.89 
LSTGLone Star Gold Inc0.00450.00360.004071,0000.000411.11 
LSTMFLightstream Resources Ltd0.00500.00010.0050940,4000.00494900.00 
LSTSLustros Inc0.00090.00060.000610,0000.00000.00 
LSTWFLonestar West0.26850.26840.26854,200-0.02147.38 
LSYCLife Systems Corp0.10000.10000.10001000.00000.00 
LSYNLiberated Syndication Inc0.44000.42500.430015,0000.01002.38 
LTCCFLite Access Technologies Inc1.5801.5501.5502,2000.0000.00 
LTECLoud Technologies Inc0.06000.06000.0600500-0.00101.64 
LTFDLittlefield Corporation0.12000.10100.120021,200-0.020014.29 
LTGHYLife Healthcare9.3809.1009.18013,3000.0100.11 
LTHIFLithic Resources Ltd0.11500.11490.115030,000-0.00302.54 
LTHOLegacy Tech Hldgs0.14000.14000.14001,100-0.040022.22 
LTHUQLithium Tech Cp New0.00300.00210.0021147,500-0.000622.22 
LTKBFLogistec Corp Cl B26.4326.4326.435000.190.71 
LTLBLittle Bank [The]13.1913.1813.194000.090.69 
LTNCLabor Smart Inc0.00010.00010.00011,200,0000.00000.00 
LTONYLinktone Ltd0.43000.43000.43001000.00000.00 
LTOUFLarsen & Toubro Ltd19.8019.8019.802,500-0.291.44 
LTRELearning Tree International2.1902.1502.1502,600-0.25010.42 
LTSCLightscape Techs Inc0.00300.00200.0020122,200-0.001542.86 
LTSNLts Nutraceuticals0.00070.00070.00071000.00000.00 
LTTCLattice Incorporated0.02480.01500.02482,1000.007644.19 
LTUMLithium Corp0.09100.08000.080075,900-0.009510.61 
LTUSLotus Pharmaceutical0.00220.00220.002210,000-0.002856.00 
LUCCLuca Inc.0.19000.19000.19002,0000.00000.00 
LUCRFLucara Diamond Corp2.3602.3502.3604,600-0.0401.67 
LUDGLudwig Enterprises0.00620.00620.00621000.00000.00 
LUKOYLukoil Co Spons ADR53.2152.2953.0784,0001.202.31 
LUMPLuminart Corp [Nev]0.00060.00060.0006134,000-0.000114.29 
LUNMFLundin Mng Corp5.3765.3135.32018,1000.0490.93 
LUOYFLuoyang Float Glass0.72900.72900.72901000.00000.00 
LUPAQLupatech Sa1.3401.0101.3402,9000.0302.29 
LUPEYLundin Petroleum Ab ADR20.4020.4020.401001.135.86 
LUSILouisiana Food Co0.00010.00010.00011,000,0000.00000.00 
LUVULiberator Inc0.03980.03850.038510,0000.00000.00 
LUXGFLuxottica Group Spa51.9251.9251.921001.072.10 
LUXRLuxeyard Inc0.00010.00010.000125,3000.00000.00 
LVCALake Victoria Mining0.00700.00680.007044,2000.00000.00 
LVCLFLiving Cell Technologies Ltd0.07500.07500.075010,0000.015025.00 
LVCLYLiving Cell Tech ADR0.71000.63500.63507,500-0.075010.56 
LVENChile Mining Tec0.02000.02000.020010,0000.00000.00 
LVGILimitless Venture Group Inc0.00040.00020.00037,255,500-0.000125.00 
LVIFFNutryfarm International Ltd0.15000.15000.1500500-0.060028.57 
LVISFLevi Strauss Japan [3.0503.0503.050100-0.1203.79 
LVMHFLvmh Moet Henn L Vut186.7186.7186.7200-2.71.40 
LVMUYLvmh Moet Henn Unsp37.5437.1537.3653,400-0.641.67 
LVNVFLevon Resources0.23480.22500.225010,1000.00000.00 
LVSDFLai Sun Development0.01100.01100.011010,500-0.008042.11 
LVVVLivewire Ergogenics0.00050.00040.00048,774,600-0.000233.33 
LVWDLiveworld Inc0.05380.05380.05384,5000.00387.60 
LWCLLewis & Clark Bk Ore23.0023.0023.00600-1.255.15 
LWLCFJdl Gold Corp.1.3901.3901.3902,2000.0352.55 
LWLGLightwave Logic Inc0.58000.54000.560057,400-0.01993.43 
LWSCFLeisureworld Sr Care11.8511.8511.85400-0.060.50 
LWSLLottery & Waging Sol0.00010.00010.00011000.00000.00 
LXEEFLuxempart Sa41.5041.5041.501001.503.75 
LXRPLexaria Corp0.23100.20000.229969,900-0.00291.25 
LXRRFLuxor Industrial Cor0.13500.13500.13502,000-0.00704.93 
LYBCLyons Bancorp Inc31.5031.5031.501001.003.28 
LYDIFLydian Intl Ltd0.24500.23000.230075,500-0.01506.12 
LYFELyfe Communications0.00090.00080.0008210,000-0.000111.11 
LYJNLyric Jeans Inc0.00010.00010.000116,9000.00000.00 
LYNSLightyear Network0.00800.00800.00809000.00000.00 
LYSCFLynas Corporation0.05290.04600.05101,179,900-0.00254.67 
LYSDYLynas Corp ADR0.05120.04110.05128,6000.00224.49 
LYSFFLeroy Seafood Group52.6052.6052.606,0000.400.77 
LYSFYLeroy Seafood27.0327.0327.031001.435.59 
LYWMULyon William Homes105.3105.3105.32,5002.92.85 
LZAGFLonza Group Ltd174.3174.3174.3100-3.51.95 
LZAGYLonza Group Ag17.3017.1917.2612,500-0.402.24 
LZENFLizhan Envrntl Ord0.00080.00080.00084,000-0.009292.00 
LZRFYLocaliza Rent A Car10.3710.2610.3231,100-0.161.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.66.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33