Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,2001,2001,20010000.00 
LAHOLans Holdings Inc.0.15000.15000.15005,0000.00000.00 
LANZLancer Orthodontic0.33000.33000.33001000.01003.13 
LATFB& D Food Corp0.00230.00220.002311,772,5000.00000.00 
LATNFLatin Amern Minerals0.19100.14900.191016,5000.01106.11 
LATXLatitude 360 Inc.1.8501.8501.8502,800-0.0301.60 
LAXAFLaxai Pharma Ltd0.00120.00120.00121,900-0.000942.86 
LBARPLba Rlty Fd Pfd23.0022.5023.001,1000.000.00 
LBASLocation Based Techs0.00850.00850.0085155,2000.00022.41 
LBBBLiberty Bell Bk Nj1.0701.0201.0701,900-0.0302.73 
LBCPLiberty Bancorp Inc15.0015.0015.001,600-0.201.32 
LBGOLiberty Gold0.02060.02060.02061,000-0.007626.95 
LBIOLion Biotechnologies Inc.7.0006.4506.8807,6000.2804.24 
LBLCFLoblaw Companies Ltd48.9548.9548.951000.260.52 
LBRGLadybug Resource Grp0.00090.00090.0009100,000-0.000640.00 
LBSRLiberty Star Uranium0.01380.01280.01371,205,3000.00097.03 
LBSVLiberty Silver Corp.0.03500.02500.035060,0000.00000.00 
LBTGLiberty Coal Energy0.00030.00030.00037,5000.00000.00 
LBTSFAlmirall Sa15.4515.4515.452,0000.835.68 
LBYELiberty Energy Corp0.01510.01510.01514000.00010.67 
LCARLescarden Inc0.02500.02500.02502,5000.00000.00 
LCCTFLoccitane Luxembourg2.3752.3752.375100-0.1265.02 
LCDXLucid Inc0.62500.62500.62501,0000.00000.00 
LCNTULouisiana Central Oil & Gas2,5502,5002,500100481.96 
LCPRFLumina Copper Corp9.1459.0979.1456,300-0.0060.06 
LCRELecere Corporation0.01350.01350.01351000.01324400.00 
LCSHFLancashire Holdings10.4510.4010.407,6000.100.97 
LCTCLifeloc4.3002.7504.300500-0.4509.47 
LCTZLa Cortez Energy Inc0.00650.00650.00653000.00000.00 
LDBKFLadbrokes Plc Ord2.2972.2002.2007,6000.0200.92 
LDBKYLadbrokes Sp ADR2.3002.2002.22025,0000.0000.00 
LDHLLd Holdings Inc.0.45000.38010.45002000.070018.42 
LDISLeadis Technology Inc.0.01200.01200.0120500-0.00032.44 
LDKBLandmark Bancorp Pa12.5012.5012.50300-0.503.85 
LDKSYLdk Solar Co. Ltd0.41000.38000.400052,3000.01203.09 
LDNXFLondon Stock Exchange Group Plc33.9033.9033.90200-0.220.63 
LDPPLondon & Pacific Hea0.00220.00220.0022181,7000.00000.00 
LDSILife Design Station0.00020.00020.00023,750,3000.00000.00 
LDSVFLindt & Sprungli Ag5,3255,3255,3251001252.41 
LEATLeatt Corp1.1501.1501.1501000.0000.00 
LECFFLignol Energy Corp0.02890.01980.0198150,000-0.025256.00 
LEDIFLed Medical0.45000.42170.444276,6000.01924.52 
LEFUFLeons Furniture Ltd13.6313.6313.63100-0.050.37 
LEGELegend Media Inc0.00800.00400.004055,400-0.004150.62 
LEGIFLeg Immobilien Ag74.6974.6974.691005.548.01 
LEGPFLegacy Oil Gas7.1907.1807.190104,000-0.0200.28 
LEHKQLehman Brothers Holdings Capital Trust0.49000.47000.482024,3000.03106.87 
LEHLQLehman Br Cap TR IV0.49000.42010.43128,700-0.048810.17 
LEHNQLehman Br Hld 6.24 N0.50000.41010.410122,300-0.079816.29 
LEKOFLekoil Ltd1.0501.0501.0503,0000.0302.94 
LEOMLeo Motors Inc.0.06000.06000.06001,0000.00000.00 
LEONLeone Asset Management Inc.0.05000.05000.05003000.00000.00 
LESAFLe Saunda Holdings Ltd0.47900.47900.47905000.00701.48 
LEXGLithium Exploration Group Inc0.02700.02300.0270693,0000.004017.39 
LEXVFVG Gold Corp0.12000.12000.12001,2000.00000.00 
LFAPLifeapps Digital Med0.04200.04000.040565,000-0.00153.57 
LFCYFVeloxis Pharmaceutic0.32900.32900.32901,000-0.02106.00 
LFDEFUrthecast Corp1.2051.1801.2059,2000.0474.09 
LFEXLucky Friday Extensi0.04000.04000.040020,0000.015060.00 
LFGPLedyard Financial Gr50.0050.0050.001,000-0.500.99 
LFRGYLafarge Ads19.2518.9719.085,300-0.371.90 
LFSYFLifestyle Internatio1.8671.8671.86721,5000.0774.31 
LFSYYLifestyle Intl Hldgs46.1246.1246.12200-0.140.30 
LFUGFLi & Fung Ltd1.3101.2691.2692,0000.0393.17 
LFUGYLi & Fung Ltd ADR2.4402.4202.44022,500-0.0100.41 
LFWWFLifewatch Ag9.8809.8809.880100-0.4204.08 
LFYCLafayette Comm Bk In8.5008.5008.5001000.5006.25 
LGBICannabiz Mobile Inc.0.17000.17000.1700200-0.080032.00 
LGBSLegends Business Grp0.00090.00070.0009485,800-0.000110.00 
LGCHFLongcheer Holdings0.17000.17000.17005,500-0.00502.86 
LGCUFLuna Gold Corp0.81190.79080.811931,8000.01191.49 
LGDILegend Intl Hldgs0.02000.01600.0200298,8000.00000.00 
LGDOFLund Enterprises Corp.0.07960.07960.07961,500-0.00647.44 
LGGNFLegal & General Grou3.9303.9303.9305,1000.0842.18 
LGGNYLegal & General Grou20.1519.9519.95200-0.241.19 
LGHSLonghai Steel Inc0.05200.05000.05002,0000.00000.00 
LGHTLighthouse Bank [Ca]11.6511.6111.611,400-0.040.34 
LGLBFLyxor Gold Bullion120.1120.1120.1100-4.43.55 
LGLTFLoyalist Group Ltd0.47900.47900.47901,6000.085021.57 
LGMFFLions Gate Metals0.00100.00100.00105000.00000.00 
LGNDZLigand Pharma0.01100.01100.01102,000-0.001914.73 
LGNXZLigand Pharma0.09500.09500.09501000.010011.76 
LGNYZLigand Pharma0.06300.06300.06302,0000.00000.00 
LGNZZLigand Pharma0.02000.01200.01202,1000.00000.00 
LGORFLargo Resources Ltd0.29100.29070.29106,2000.01786.52 
LGPRULaclede Group Inc55.7555.7555.752000.000.00 
LGRCFLafarge Republic0.15000.15000.15002,200-0.030016.67 
LGRVFLegrand Sa55.4055.4055.40300-0.851.51 
LGSXYLight S.A. ADR10.6510.6510.651,2001.2012.70 
LGTSLightspace Corp0.04000.04000.040010,0000.00000.00 
LGUALanguage Arts Corp3.0003.0003.0001000.75033.33 
LHHMQLehman Bro Cap V 6.00.50000.37100.37106,400-0.129025.80 
LHMAFLithium Amers Corp0.30000.25570.3000167,9000.059024.48 
LHPTLighthouse Petroleum0.00020.00010.0002182,680,3000.00000.00 
LHUAFLianhua Supermarket0.62040.62040.62045000.04337.50 
LIBELiberated Energy0.01490.01300.0149455,3000.00000.00 
LICTLict Corporation4,8004,8004,800100-1002.04 
LIEGLi3 Energy Inc0.01850.01850.018513,200-0.00157.50 
LIFSLife Stem Genetics Inc.0.10000.09000.09004,2000.00000.00 
LIFZFLabrador Iron Ore27.6727.6727.67100-0.903.15 
LIGALig Assets Inc.0.00280.00260.0028559,500-0.000515.15 
LIHCLiberty International Holding Corp0.07000.07000.070040,000-0.030030.00 
LIIZFLogan International Inc5.9545.9005.9014,0000.0010.02 
LIMAFLinamar Corp57.8257.8257.8221,500-0.681.16 
LINKInterlink Electron#10.00010.00010.0002000.0000.00 
LINSALife Ins Co Alabam A19.0018.2519.003001.246.98 
LIOEFLion Energy Limited0.16600.16600.16601000.026018.57 
LIVCLive Current Media0.06800.06800.06801,0000.00000.00 
LIVVLivingventures Inc.0.10000.10000.10005,0000.00000.00 
LIWALihua International0.13390.05010.119647,900-0.00020.17 
LIXTLixte Biotech Hldgs0.49000.49000.49002000.3500250.00 
LKAILka International In0.48000.36000.48005,6000.060014.29 
LKENLuke Entertainment Inc0.00070.00060.000750,0000.00000.00 
LKFLFLuk Fook Holdings In3.0933.0933.09312,000-0.1073.35 
LKIILazare Kaplan Intl1.6501.6501.6507,500-0.22011.76 
LKOLFLakes Oil NL0.00100.00100.001050,000-0.001762.96 
LKPLLink Plus Corp0.00010.00010.00012,0000.00000.00 
LKREFLink Real Estate Inv5.9005.9005.9006000.0701.20 
LLBOLifeline Biotech0.00010.00010.0001514,9000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2701.2601.2708000.0403.25 
LLENL&L Energy0.13990.10000.126474,4000.00635.25 
LLESYLend Lease Corp Ltd13.4113.3413.412,6000.191.44 
LLLILamperd Less Lethal0.09650.07500.08702,941,8000.00404.82 
LLNDLandmark Land Co Inc0.43500.38000.435015,8000.199084.32 
LLTILaserlock Technologies Inc0.08450.06600.0700133,500-0.014517.16 
LLTPLightlake Therapeutics0.05000.04000.0450284,000-0.009016.67 
LMDCFLingo Media Corp New0.11300.11300.1130200-0.00564.72 
LMEFFLaurion Minerals Exp0.01500.01500.015030,000-0.005025.00 
LMGRLight Mgmt Grp Inc0.00010.00010.00011,8000.00000.00 
LMNKLifestyle Medical Network Inc.0.15000.05000.150021,4000.040036.36 
LMPLFLumenpulse Inc18.5818.5718.571,0000.321.76 
LMRMFLomiko Metals Inc0.09500.07300.09301,239,7000.00758.77 
LMRXFLaramide Res Ltd0.55430.52920.55434,400-0.00571.02 
LMSCLive Microsystems Inc.0.39010.39010.3901200-0.00992.48 
LMSMFLms Medical Sys Inc0.10000.09000.090035,600-0.010010.00 
LMTCFLinear Metals Corp0.05000.05000.0500400-0.00376.89 
LMTILaser Master Intl0.03600.03500.035010,0000.00000.00 
LNAGFLinde Ag196.9196.9196.9100-2.51.25 
LNCGYLinc Energy Ltd ADR9.8309.7059.82052,300-0.2502.48 
LNCLFLincoln Mining Corp0.09800.09800.0980600-0.00908.41 
LNCMLenco Mobile Inc0.00710.00710.007110,000-0.00078.97 
LNCYFLinc Energy Ltd0.98950.98000.98952,500-0.01051.05 
LNDNFLundin Petroleum Ab18.7718.7318.751,4000.201.08 
LNDNYLundin Petroleum ADR17.0617.0617.06100-1.347.28 
LNDTLiandi Clean Tech0.63000.63000.63009,0000.00000.00 
LNEGYLinge Ag ADR19.8019.6519.7649,3000.030.15 
LNGLFLiquefied Natural GS3.5903.5503.580410,8000.1203.47 
LNGLYLiquefied Natural Ga143.8142.6143.87005.53.99 
LNGRFLongreach Oil0.15330.15330.15331,000-0.046623.31 
LNGTLaser Energetics Inc0.00310.00310.003170,0000.00013.33 
LNGYFEsrey Energy Ltd.0.15920.15920.15922,0000.00000.00 
LNMIFLonmin Plc Ltd. Ord3.7403.7403.7401,1000.0100.27 
LNMIYLonmin Plc Sp ADR3.9203.8303.9209,9000.1604.26 
LNNGFLi Ning Company Ltd0.55500.55500.55501000.00500.91 
LNNGYLi Ning Co Ltd ADR13.7813.7813.78600-0.030.22 
LNREFLonestar Resources Inc.0.47400.44100.4730504,2000.02816.32 
LNTPLicont Corp5.7505.7505.7503000.0000.00 
LNVGFLenovo Group Ltd Ord1.5401.5231.54012,2000.0422.77 
LNVGYLenovo Group Ltd ADR30.6930.4730.5236,1000.612.04 
LNXGFLinux Gold Corp0.01350.00900.013531,7000.004550.00 
LNXSFLanxess Ag62.0062.0062.00500-0.851.35 
LNXWLenox Wealth Mngmnt18.0018.0018.004000.000.00 
LNZCFSama Resources Inc./0.26400.26400.26402,0000.01204.76 
LOGCLogic Devices Inc.0.06000.03620.03625,400-0.023839.67 
LOGGLifelogger Technologies Corp.0.61500.57500.6050161,900-0.00500.82 
LOGLLegend Oil & Gas0.01800.01400.0180535,7000.00000.00 
LOGNLogansport Finl Cp29.5029.5029.507001.003.51 
LOMLFLion One Metals Ltd0.38500.37970.38501,0000.01845.02 
LONCFLoncor Resources Inc0.08500.08500.085016,000-0.010010.53 
LONKFLonking Holdings Ltd0.16000.16000.1600600-0.00503.03 
LOTELot78 Inc0.01250.01250.01254,000-0.00075.30 
LOUIFLouis XiII0.74700.74000.74699,5000.01932.65 
LPADLapolla Industries0.46000.46000.46001000.00000.00 
LPBCLincoln Park Bancorp6.5006.4406.4408000.0100.16 
LPHMLee Pharmaceuticals0.01500.01500.01501000.00000.00 
LPIHLongwei Petroleum Investment Ho0.08000.05500.07002,6000.015027.27 
LPKFFLpkf Laser & Electro16.7516.7516.75200-0.502.90 
LPKGFLupaka Gold0.15340.15340.153414,000-0.01569.23 
LPMDFLippo Malls Indonesi0.32050.32050.320515,200-0.00651.99 
LPPILeep Inc0.00210.00210.002150,0000.00000.00 
LPRRFLaurent Perrier Tour91.8091.8091.80300-3.453.62 
LPTCLeap Technology Inc0.16000.10000.10001,500-0.015513.42 
LPTILongport Inc0.00400.00370.00403,1000.00038.11 
LQMTLiquidmetal Tech0.24000.23100.24001,252,4000.00050.21 
LQRCFLa Quinta Res Corp0.01110.01110.011110,000-0.005934.71 
LQSIFLiquor Stores Inc12.6412.6412.641,0000.362.95 
LQWCLifequest World Cp0.00250.00250.002510,6000.00000.00 
LRAXFLara Exploration Ltd.0.68980.68980.68981,0000.00981.44 
LRCDFLaurentian Bk Cda Qu46.1346.1346.13100-0.761.62 
LRCFFLovitt Resources Inc0.02000.02000.0200150,0000.01901900.00 
LRCPFLorraine Copper Corp0.08500.08340.08342,500-0.00586.50 
LRDCLaredo Oil Inc.0.75000.70180.750016,5000.00000.00 
LRDRLaredo Resources0.00020.00020.0002256,9000.0001100.00 
LRESFLakeland Resources0.09000.09000.090025,0000.013016.88 
LRLCFL'Oreal Co Act167.6167.6167.61000.60.38 
LRLCYL'Oreal Co ADR33.3033.0933.1124,800-0.190.57 
LRTEFLanesborogh Real Est1.1101.1101.1101,800-0.0201.74 
LRTNFLaurentian Goldfield0.45880.44420.448818,5000.01363.13 
LRTRL L E Royal TR Ubi1.2901.2001.2908,300-0.0100.77 
LRTUFLanesborough0.26270.26270.26272,500-0.079223.16 
LRTYYLiberty Res Ltd ADR0.99000.99000.99002,0000.03303.45 
LRUSFLorus Therapeutics Inc.0.41700.41600.416012,5000.00601.46 
LRVTFLanesborough Real Es0.46100.46100.46102,600-0.01573.29 
LSCGLighting Science Grp0.21000.18210.182148,300-0.01798.95 
LSDCLandstar Development0.12000.10000.10007,3000.035053.85 
LSFGLifestore Financial10.5010.5010.50600-0.262.42 
LSGEFLions Gate Energy In0.05600.05600.05607000.0340154.55 
LSGOFLand Securities Grp17.8917.8917.89700-0.010.06 
LSIHFLai Sun Intl Garment0.16000.16000.1600100,0000.01006.67 
LSKALiska Biometry Inc0.00140.00140.001440,0000.00000.00 
LSLPFLsl Property Service6.1406.1406.1405000.1502.50 
LSTGLone Star Gold Inc0.00860.00860.008624,2000.00000.00 
LSTMFLightstream Resources Ltd.5.8305.6455.78554,8000.1152.02 
LSTSLustros Inc0.11500.10520.115022,3000.00504.55 
LSTWFLonestar West3.1203.0553.1205,3000.29410.42 
LTDHLiving 3D Holdings0.12000.12000.12002,500-0.180060.00 
LTFDLittlefield Corporation0.43000.43000.430060,0000.130043.33 
LTGHFLife Healthcare Grou4.1104.1104.110600-0.0501.20 
LTGHYLife Healthcare16.6216.6216.621000.020.12 
LTHIFLithic Resources Ltd0.16600.16600.16605,000-0.037618.47 
LTHOLegacy Tech Hldgs0.45000.40000.40002,800-0.050011.11 
LTHULithium Tech Cp New0.00740.00510.0070484,3000.001118.64 
LTKBFLogistec Corp Cl B34.9534.9534.951001.715.15 
LTLBLittle Bank [The]10.5510.5510.55100-0.645.72 
LTNCLabor Smart Inc0.18500.18000.1850113,8000.00000.00 
LTOMFLottomatica Spa Roma23.9023.9023.901,200-0.251.04 
LTONYLinktone Ltd.1.6001.5001.6002,6000.15010.34 
LTOUFLarsen & Toubro Ltd25.5525.5525.557,4001.486.13 
LTSNLts Nutraceuticals0.00500.00500.00509000.00000.00 
LTTCLattice Incorporated0.09400.09400.0940500-0.00101.05 
LTUMLithium Corp0.09390.08610.093890,2000.00778.94 
LTUSLotus Pharmaceutical0.01800.01600.016024,600-0.00105.88 
LTWCLtwc Corp0.00010.00010.00011,4000.00000.00 
LUCRFLucara Diamond Corp2.3002.2202.2202,600-0.0200.89 
LUCYLucille Farms Inc0.01000.01000.01003,5000.00000.00 
LUDGLudwig Enterprises0.01200.01200.01202000.00000.00 
LUKOFLukoil Co57.1457.1457.145,9008.0416.37 
LUKOYLukoil Co Spons ADR55.9955.4755.51247,800-0.991.75 
LUMPLuminart Corp [Nev]0.02710.02710.027111,900-0.00299.67 
LUNMFLundin Mng Corp5.4055.3615.40545,2000.0250.46 
LUSILouisiana Food Co0.00020.00020.00022,000,0000.0001100.00 
LUVEPrince Mexico S.A0.00800.00800.008025,0000.00000.00 
LUVULiberator Inc0.02420.02420.0242100-0.00083.20 
LUXRLuxeyard Inc0.00520.00510.00514,8000.00000.00 
LVCALake Victoria Mining0.04150.03160.039029,1000.00339.24 
LVCLFLiving Cell Technologies Limited0.05700.05000.0508254,500-0.009215.33 
LVCLYLiving Cell Tech ADR0.51990.50400.50401,4000.00420.84 
LVENChile Mining Tec0.00550.00320.003235,000-0.046893.60 
LVFHFLas Vegas From Home.Com Entertainment0.06680.06680.0668100-0.020223.22 
LVGBFGlv Inc Cl B Mlt Vtg2.7442.7442.7446000.0000.00 
LVGILimitless Venture Group Inc.0.00070.00070.0007385,0000.00000.00 
LVISFLevi Strauss Japan [1.6901.6901.690100-0.1005.59 
LVLEFLynden Energy Corp1.1001.0701.100169,2000.0302.80 
LVMHFLvmh Moet Henn L Vut173.5173.2173.27000.00.01 
LVMUYLvmh Moet Henn Unsp34.7234.5034.66366,000-0.030.09 
LVNVFLevon Resources0.24200.24200.242010,000-0.00301.22 
LVSDFLai Sun Development0.01500.01500.0150394,0000.00000.00 
LVVVLivewire Ergogenics0.02900.02520.0284610,400-0.00062.07 
LVWDLiveworld Inc.0.16500.15500.160061,0000.00956.31 
LWCLLewis & Clark Bk Ore16.1516.1516.151,0000.402.54 
LWCTFLow Carbon0.01000.00990.009990,000-0.00011.00 
LWLCFLowell Copper Ltd0.56570.56570.56577,5000.00330.59 
LWLGLightwave Logic Inc1.01000.95100.9510175,800-0.02902.96 
LWSCFLeisureworld Sr Care12.5612.5612.562,1000.161.27 
LWSOFLawson Inc Osaka76.0576.0576.05200-0.200.26 
LXEEFLuxempart44.9144.9144.91100-0.110.24 
LXMOLexington B & L Fin18.0017.0018.005001.005.88 
LXRPLexaria Corp0.13000.10800.1080134,400-0.01109.24 
LXWKFLegumex Walker4.6504.6504.6505000.44010.46 
LXXIQLexico Res Intl Corp0.03500.03000.030014,900-0.005014.29 
LYBCLyons Bancorp Inc39.0039.0039.00300-2.395.77 
LYDIFLydian Intl Ltd0.93500.93200.932042,8000.01201.30 
LYFELyfe Communications0.02300.02270.022720,0000.00073.18 
LYJNLyric Jeans Inc0.00120.00080.0012990,0000.000450.00 
LYNSLightyear Network0.07000.07000.07002,500-0.025026.32 
LYRILyris Inc1.2401.2401.2409000.0907.83 
LYRSFLeyshon Res Ord0.00200.00200.00208,0000.00000.00 
LYSCFLynas Corporation0.15100.14500.1450145,700-0.00302.03 
LYSDYLynas Corp ADR0.15500.15000.155036,0000.00000.00 
LYSFFLeroy Seafood Group35.5535.5535.552000.551.57 
LZAGFLonza Group Ltd112.4112.4112.41000.30.22 
LZAGYLonza Group Ag11.4011.3211.392,5000.110.98 
LZENFLizhan Envrntl Ord0.02000.02000.02001,900-0.00104.76 
LZRFYLocaliza Rent A Car17.8717.7817.873,6000.130.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.72.154.124
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,7082321.50
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,614-1380.56