Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,1501,9702,15010000.00 
LACDFLithium Americas Corp.0.68900.67610.6884109,600-0.00160.23 
LADFFNew Carolin Gold Cor0.05500.05500.055010,0000.00305.77 
LAGBFLaguna Blends Inc.0.16860.16860.16861,000-0.01518.22 
LAHOLans Holdings Inc0.06700.06700.06704,5000.00000.00 
LARAFLaura Ashley Hldgs P0.25000.25000.25002000.00000.00 
LAREFLar Espana Real Esta7.1847.1847.1848,1000.2643.82 
LARRFLaird Group Plc Ord4.2404.2404.24000.2406.00 
LASLYLentuo International Inc0.00010.00010.00018,1000.00000.00 
LATFB& D Food Corp0.00010.00010.00011,000,0000.00000.00 
LATNFLatin Amern Minerals0.24720.23190.23192,100-0.01536.19 
LATXLatitude 360 Inc0.00030.00020.0002509,700-0.000133.33 
LAXAFLaxai Pharma Ltd0.00050.00050.0005500-0.003888.37 
LBASLocation Based Techs0.00200.00120.00131,089,000-0.000213.33 
LBBBLiberty Bell Bk Nj1.0301.0301.0301000.0303.00 
LBCPLiberty Bancorp Inc18.2518.2518.255000.000.00 
LBLCFLoblaw Companies Ltd51.4651.4651.463000.260.50 
LBRDBLiberty Broadband Co80.0780.0780.07012.1017.80 
LBRGLadybug Resource Grp0.02500.02100.0210131,400-0.00010.47 
LBRMFLabrador Iron Mines Holdings Ltd0.00500.00500.00507000.001025.00 
LBSRLiberty Star Uranium0.00240.00220.00222,324,800-0.00028.33 
LBSVLiberty Silver Corp0.04000.04000.04001,000-0.020033.33 
LBTDLotus Bio-Technology Development Corp.0.30000.23000.30002,8000.070030.43 
LBTGLiberty Coal Energy0.00010.00010.000110,0000.00000.00 
LBTSFAlmirall Sa15.2715.2715.27100-0.020.15 
LBYELiberty Energy Corp0.00220.00220.00224,000-0.00014.35 
LCARLescarden Inc0.01700.01700.017015,000-0.002914.57 
LCCTFLoccitane Luxembourg2.0282.0282.0285000.0000.00 
LCDXLucid Inc0.60000.60000.60001,0000.150033.33 
LCLPLife Clips Inc.0.20250.17000.2000319,3000.00000.00 
LCRTFLeucrotta Expl Inc1.5451.5451.5451000.0020.15 
LCSHFLancashire Holdings8.8708.7008.8707000.1201.37 
LCTCLifeloc5.1405.1405.1401000.99023.86 
LDBKFLadbrokes Plc Ord1.7701.7701.7708,000-0.1608.29 
LDBKYLadbrokes SP ADR1.8301.8301.8302,3000.0804.57 
LDHLLd Holdings Inc0.13500.09000.13502,800-0.00503.57 
LDISLeadis Technology Inc0.00300.00300.00303,0000.00000.00 
LDKBLandmark Bancorp Pa12.0012.0012.001000.000.00 
LDKYQLdk Solar Co. Ltd0.01900.01700.017010,4000.00000.00 
LDNXFLondon Stock Exchange Group Plc36.2936.2936.29100-0.471.28 
LDSILife Design Station0.00010.00010.0001200-0.000150.00 
LDSVFLindt & Sprungli Ag5,6095,6095,609100-1532.65 
LDSYFLifestyle Delivery Systems Inc0.46000.42900.458938,2000.02044.65 
LEAILegacy Education Alliance Inc0.24500.15000.2450365,900-0.00502.00 
LEASStrategic Asset Leasing Inc0.00010.00010.000188,3000.00000.00 
LEATLeatt Corp2.7002.7002.7001,000-0.0501.82 
LECBFLepanto Consolidated Mining0.00460.00460.004610,0000.00049.52 
LEDIFLed Medical0.07800.06640.0760133,5000.00202.70 
LEFUFLeons Furniture Ltd12.2112.2012.20800-0.211.68 
LEGELegend Media Inc0.00170.00170.0017210,0000.00000.00 
LEGIFLeg Immobilien Ag96.0594.8594.85100-0.300.32 
LEGXLegacyxchange Inc0.00450.00390.00459,4000.00000.00 
LEHKQLehman Brothers Holdings Capital Trust0.07000.07000.07001,0000.00000.00 
LEHLQLehman Br Cap TR IV0.08500.07500.08501,6000.015021.43 
LEHNQLehman Br Hld 6.24 N0.17000.13000.17002,5000.1220254.17 
LEKOFLekoil Ltd0.26800.26800.268016,200-0.02408.22 
LEMIFLeading Edge Materials Corp.0.27280.25930.261010,400-0.01505.43 
LEMTLemont Inc0.01400.01400.014093,9000.00000.00 
LEOMLeo Motors Inc0.15000.15000.150010,0000.01007.14 
LESAFLe Saunda Hldgs Ltd0.19500.19500.19509,9000.00502.63 
LEXGLithium Exploration Group Inc0.00790.00590.00628,325,8000.000712.73 
LEXVFVG Gold Corp0.29370.27010.271247,400-0.01886.48 
LFAPLifeapps Brands Inc.0.00630.00610.006360,0000.00023.28 
LFBCFLife Bank & Split5.9805.9795.9791,5000.1091.86 
LFCYFVeloxis Pharmaceutic0.18500.18500.18505,0000.025015.63 
LFDEFUrthecast Corp0.80240.79810.79814,0000.00520.66 
LFEXLucky Friday Extensi0.03510.03500.03516000.00000.00 
LFGPLedyard Financial Gr48.0048.0048.00100-0.501.03 
LFHLFLai Fung Holdings Ltd.0.02170.02170.02171,000,0000.00000.00 
LFLSLoans4Less.Com Inc0.10000.10000.10005,0000.00000.00 
LFPILifepoint Inc0.00010.00010.00011000.00000.00 
LFSYFLifestyle Internatio1.3001.3001.3005000.30030.00 
LFSYYLifestyle Intl Hldgs37.7430.6330.63300-6.6117.75 
LFUGFLi & Fung Ltd0.50000.50000.50001,300-0.03005.66 
LFUGYLi & Fung Ltd ADR0.99000.99000.99001,100-0.03002.94 
LFWWFLifewatch Ag9.4709.4709.4701,0000.0000.00 
LGBICannabiz Mobile Inc0.00020.00010.0002876,2000.00000.00 
LGBSLegends Business Grp0.00030.00020.00037,520,0000.00000.00 
LGCHFLongcheer Holdings0.81000.81000.81001,8000.083911.55 
LGCUFLuna Gold Corp0.24000.22510.225112,500-0.00291.27 
LGDDFLagardere Groupe Sca24.7024.7024.701,0000.000.00 
LGDIQLegend Intl Hldgs0.00130.00130.001398,2000.00000.00 
LGDOFLund Enterprises0.11800.11800.11803,0000.022423.43 
LGFRYLongfor Properties15.4215.2815.42500-0.130.84 
LGGNFLegal & General Grou2.8202.8202.8202,200-0.0200.70 
LGGNYLegal & General Grou14.4514.2514.4518,6000.120.84 
LGHTLighthouse Bank [Ca]14.4014.3514.407000.050.35 
LGLBFLyxor Gold Bullion126.3126.3126.33001.41.12 
LGLPWThe LGL Group Inc0.00010.00010.00012,5000.00000.00 
LGNDZLigand Pharma0.00510.00500.00501,8000.00000.00 
LGNXZLigand Pharma0.03010.03000.03002,6000.00000.00 
LGNYZLigand Pharma0.02710.02700.02702,6000.00000.00 
LGNZZLigand Pharma0.02300.02000.02001,8000.00000.00 
LGORFLargo Resources Ltd0.36000.34940.36001,4000.01063.03 
LGPRULaclede Group Inc57.3957.3957.397000.390.68 
LGRVFLegrand Sa59.2559.2559.251,000-0.931.55 
LGSXYLight S.A. ADR5.0005.0005.0002,0000.0040.07 
LGTSLightspace Corp0.02000.01000.02006,9000.0100100.00 
LGYVLegacy Ventures International Inc0.01450.01040.010443,200-0.001915.45 
LHHMQLehman Bro Cap V 6.00.06020.06000.06022,1000.00000.00 
LIACFAmerican Lithium Corp.0.43720.41100.42891,9000.01483.57 
LIBCLiberty Bancorp [Ca]16.0016.0016.000-1.005.88 
LIBELiberated Energy0.00010.00010.00011,000,0000.00000.00 
LIBEDLiberated Energy0.10000.10000.100010,6000.011512.99 
LICTLict Corporation5,5255,5255,525100250.45 
LIEGLi3 Energy Inc0.01950.01450.01501,899,700-0.00159.09 
LIFSLife Stem Genetics Inc0.00030.00030.00034,6000.00000.00 
LIFZFLabrador Iron Ore10.6610.6610.667000.474.60 
LIGALig Assets Inc0.00060.00050.00062,789,0000.000120.00 
LIIZFLogan International Inc1.1621.1421.1429,2000.0030.30 
LILABLiberty Global Plc30.0030.0030.001002.358.50 
LIMAFLinamar Corp41.3540.3041.34900-0.150.35 
LIMELime Energy Co2.0802.0402.0806,4000.0301.46 
LINEQLinn Energy Llc Uts0.05630.04600.0550773,3000.00020.36 
LINSLife Ins Co Alabam$5115.0115.0115.00-10.08.00 
LINSALife Ins Co Alabam A17.0517.0517.051000.000.00 
LIQDQLiquid Holdings Group Inc0.00060.00060.000611,3000.00000.00 
LITHU.S. Lithium Corp.0.02430.02000.020092,900-0.008830.56 
LIVCLive Current Media0.01000.00750.010015,0000.00088.70 
LIVXLoton Corp5.2005.2005.2001000.0000.00 
LIWALihua International0.00890.00890.00891,0000.0064256.00 
LIXTLixte Biotech Hldgs0.20500.20000.200023,4000.00000.00 
LIXXFLithium X Energy Corp.1.7831.6801.680221,700-0.0804.55 
LKAILka International In0.30000.30000.3000500-0.100025.00 
LKFLFLuk Fook Holdings In2.4302.4302.43056,3000.0000.00 
LKHLYLonking Holdings Lim8.3408.3408.3401000.81010.76 
LKOLFLakes Oil NL0.00030.00030.000375,0000.00000.00 
LKREFLink Real Estate Inv7.1907.1907.1902,100-0.1371.86 
LKSGFLuks Grp Vietnam Hld0.33000.33000.33006000.00000.00 
LKSTLooksmart Ltd. Prior To Spin-Off of0.12600.12600.12601000.00000.00 
LKYSFLucky Strike Res Ltd0.08570.08570.08572000.00151.78 
LLBOLifeline Biotech0.00120.00080.00123,835,5000.00000.00 
LLDTFLloyds Tsb Grp Plc0.75200.70000.70005,600-0.01502.10 
LLENL&L Energy0.00490.00490.0049200-0.00012.00 
LLESFLend Lease Corp Ltd10.4610.4510.4610,0000.111.06 
LLESYLend Lease Corp Ltd10.8910.7510.794,1000.333.11 
LLEXLilis Energy Inc3.5003.4303.470113,2000.0300.87 
LLLILamperd Less Lethal0.02900.02500.029018,2000.00000.00 
LLPPLoop Industries Inc.4.1004.1004.1001,000-0.1002.38 
LMBHLimbach Holdings Inc.11.9711.8911.902,6000.000.00 
LMBHWLimbach Holdings Inc.1.3601.3001.32087,4000.0201.54 
LMCBLiberty Media Srs B27.7527.7527.75100-1.284.41 
LMDCFLingo Media Corp New0.41670.41670.41671,0000.01734.33 
LMEFFLaurion Minerals Exp0.03600.02300.0230221,6000.003015.00 
LMGRLight Mgmt Grp Inc0.00010.00010.00012,5000.00000.00 
LMNKLifestyle Medical Network Inc0.07000.07000.07005,8000.00000.00 
LMPLFLumenpulse Inc12.7412.7412.741000.211.65 
LMPMYLee & Man Paper Manu9.6809.4509.6802,3000.5405.91 
LMPRFLamprell Plc0.84200.84200.8420100-0.02002.32 
LMRMFLomiko Metals Inc0.02700.02700.02703,100-0.00062.17 
LMRXFLaramide Res Ltd0.18170.17350.17355,8000.00201.17 
LMSCLive Microsystems Inc0.35000.35000.35001000.00000.00 
LMSMFLms Medical Sys Inc0.00600.00600.00601,000-0.003033.33 
LMTCFStockport Expl Inc0.02800.02800.02808,0000.0150115.38 
LMTILaser Master Intl0.01500.01200.0120107,000-0.006033.33 
LNAGFLinde Ag166.8166.8166.81007.34.60 
LNCLFLincoln Mining Corp0.05300.05200.0520200,000-0.00071.33 
LNCOQLinn Co Llc0.04750.04000.04501,000,000-0.00153.23 
LNCYFLinc Energy Ltd0.11200.11200.11201000.00000.00 
LNDMPLandmark Infrastructure Partners L.P.25.0425.0425.0415,000-0.552.15 
LNDNFLundin Petroleum Ab18.1218.1218.121000.120.67 
LNDNYLundin Petroleum ADR18.2618.0118.261,9000.261.44 
LNDTLiandi Clean Tech0.05100.04100.041010,000-0.010019.61 
LNEGYLinge Ag ADR17.0016.7516.9353,0000.452.73 
LNGBLongbau Group Inc.6.2506.2506.25000.0000.00 
LNGLFLiquefied Natural GS0.51000.46500.4850203,3000.00491.02 
LNGLYLiquefied Natural Ga1.9801.8621.9809,2000.1206.45 
LNGPFLongfor Properties Co. Ltd.1.5801.5801.5801,400-0.0201.25 
LNGTLaser Energetics Inc0.00030.00030.000320,6000.00000.00 
LNGYFEsrey Energy Ltd0.05000.05000.0500100-0.014021.88 
LNMIFLonmin Plc Ltd. Ord2.6602.6602.6601000.0000.00 
LNMIYLonmin Plc SP ADR2.7802.7802.780600-0.0702.45 
LNNGFLi Ning Company Ltd0.64470.64470.6447200-0.05597.98 
LNSTYLondon Stock Exchange Group Plc9.0708.9509.00412,100-0.0160.18 
LNVGFLenovo Group Ltd Ord0.65000.64780.65006,5000.00000.00 
LNVGYLenovo Group Ltd ADR13.3513.1513.3024,6000.141.03 
LNXGFLinux Gold Corp0.00940.00750.009447,9000.001518.99 
LNXSFLanxess Ag61.5861.5861.581000.921.52 
LNZNFLenzing Ag Ord111.4110.0111.41000.00.00 
LOCMQLocal Corp0.00160.00150.001510,400-0.00016.25 
LOGCLogic Devices Inc0.00100.00100.001021,200-0.004080.00 
LOGGLifelogger Technologies Corp0.06950.06540.0663294,000-0.00324.60 
LOGLLegend Oil & Gas0.00090.00070.0007555,7000.00000.00 
LOGNLogansport Finl Cp39.2539.2539.25400-0.100.25 
LOGQLogicquest Technology Inc0.20000.20000.20001000.00000.00 
LOGXPeerlogix Inc.0.19500.19500.19502000.00000.00 
LOIMFLoomis Ab28.7628.5528.7600.361.27 
LOMLFLion One Metals Ltd0.75320.73040.75324,900-0.01682.18 
LONCFLoncor Resources Inc0.14350.14290.14297,500-0.032118.34 
LOTELot78 Inc0.00150.00150.0015100,0000.00017.14 
LOUIFLouis XiII0.35550.34500.34505,000-0.060014.81 
LOVIOne2One Living Corp0.01800.01800.01809,0000.00000.00 
LPADLapolla Industries0.46000.46000.460014,5000.059914.97 
LPBCLincoln Park Bancorp9.4709.4709.4701000.3233.54 
LPHIQLife Partners Holdings Inc0.05000.05000.05004000.00000.00 
LPHMLee Pharmaceuticals0.00180.00180.00182000.00000.00 
LPIHLongwei Petroleum Investment Ho0.01000.01000.01002,2000.0075300.00 
LPKFFLpkf Laser & Electro10.4110.4110.415000.131.26 
LPKGFLupaka Gold0.21200.20180.212015,0000.031617.52 
LPMDFLippo Malls Indonesi0.27380.27380.27389,000-0.00411.48 
LPPILeep Inc0.00560.00490.0056245,5000.001330.23 
LPRRFLaurent Perrier Tour82.2582.2582.251000.851.04 
LPTCLeap Technology Inc0.07000.07000.07005000.00000.00 
LPTILongport Inc0.00130.00130.00131,0000.00000.00 
LQMTLiquidmetal Tech0.15990.15100.1540684,600-0.00603.75 
LQSIFLiquor Stores Inc8.1478.1478.1476000.1752.19 
LQWCLifequest World Cp0.00120.00120.00121000.00000.00 
LRAXFLara Exploration Ltd0.99610.96400.964855,300-0.02122.15 
LRCDFLaurentian Bk Cda Qu36.4036.4036.40100-1.503.95 
LRCFFLovitt Resources Inc0.03300.03300.03302000.015689.66 
LRCPFLorraine Copper Corp0.06340.06340.06341,100-0.00395.79 
LRDCLaredo Oil Inc0.07600.07600.0760500-0.019020.00 
LRGRLuminar Media Group Inc.0.16000.16000.16006000.00000.00 
LRLCFL'Oreal Co Act189.0183.6183.6100-4.72.51 
LRLCYL'Oreal Co ADR37.8637.4237.7948,2000.531.42 
LRSVLink Reservations Inc0.30000.30000.30001000.00000.00 
LRTEFLanesborogh Real Est0.08300.08300.08304000.00000.00 
LRTNFLaurentian Goldfield0.57780.55160.574454,1000.00060.10 
LSALLasalle Brands Corpo0.00500.00400.004020,000-0.001020.00 
LSANFLos Andes Copper Ltd0.12570.12570.125732,000-0.00272.10 
LSCGLighting Science Grp0.08000.07000.080022,8000.010014.29 
LSFGLifestore Financial20.0020.0020.001003.5021.21 
LSGOFLand Securities Grp13.4513.3613.361,5000.120.91 
LSIIFLisi27.1827.1827.1800.281.04 
LSKALiska Biometry Inc0.00170.00170.001740,0000.000654.55 
LSLPFLsl Property Service2.8952.8952.89528,8000.0351.21 
LSMGLode-Star Mining Inc0.03320.03300.0332100-0.00185.14 
LSMLFLodestar Minerals0.00010.00010.000100.00000.00 
LSTGLone Star Gold Inc0.00350.00350.0035100-0.00037.89 
LSTMFLightstream Resources Ltd0.08880.08010.08012,300-0.00475.54 
LSTSLustros Inc0.00060.00060.00063,0000.00000.00 
LSTWFLonestar West0.31210.31200.31201,200-0.03259.43 
LSYNLiberated Syndication Inc0.95000.83000.949532,9000.089510.41 
LTCCFLite Access Technologies Inc1.2761.2251.27012,6000.0574.66 
LTFDLittlefield Corporation0.09000.09000.09001000.009511.80 
LTGHYLife Healthcare11.1210.9911.102,8000.292.68 
LTHIFLithic Resources Ltd0.13920.13920.139231,2000.00100.72 
LTHOLegacy Tech Hldgs0.15000.14000.150012,1000.00100.67 
LTHUQLithium Tech Cp New0.00310.00310.003130,0000.00000.00 
LTKBFLogistec Corp Cl B27.0827.0827.083,600-0.541.94 
LTLBLittle Bank [The]14.0014.0014.003000.000.01 
LTNCLabor Smart Inc0.00010.00010.00014,000,0000.00000.00 
LTONYLinktone Ltd0.34000.33000.33005,0000.00000.00 
LTRELearning Tree International1.8401.8201.8304,300-0.0100.54 
LTSCLightscape Techs Inc0.00250.00250.0025100-0.000516.67 
LTSNLts Nutraceuticals0.00180.00080.000840,0000.00000.00 
LTTCLattice Incorporated0.04490.04490.04492,4000.009928.29 
LTUMLithium Corp0.09700.09300.097089,5000.00202.11 
LTUSLotus Pharmaceutical0.00470.00470.00472,0000.00049.30 
LTUULittle Sioux Corn Processors Llc Cl A503.0503.0503.01003.00.60 
LUCRFLucara Diamond Corp3.0102.9902.99027,1000.0451.54 
LUDGLudwig Enterprises0.00900.00900.00905,0000.00000.00 
LUKOYLukoil Co Spons ADR48.9948.6148.73137,6000.330.68 
LUMPLuminart Corp [Nev]0.00090.00090.0009100-0.000535.71 
LUNCFLundin Mining Corp3.7003.7003.700100-0.0601.60 
LUNMFLundin Mng Corp4.0013.9433.9808,100-0.0080.20 
LUPAQLupatech Sa1.6501.6501.650100-0.0201.20 
LUPEYLundin Petroleum Ab ADR17.0017.0017.00100-0.150.87 
LUSILouisiana Food Co0.00010.00010.0001999,9000.00000.00 
LUVULiberator Inc0.02300.02300.023010,0000.003115.58 
LUXGFLuxottica Group Spa49.2949.2949.291000.761.57 
LVCALake Victoria Mining0.00900.00890.008920,9000.00000.00 
LVCLFLiving Cell Technologies Ltd0.06000.06000.060010,000-0.00101.64 
LVCLYLiving Cell Tech ADR0.62000.62000.62002,0000.00500.81 
LVENChile Mining Tec0.00400.00400.0040200-0.016080.00 
LVGAFGlv Inc Cl A Sub Vtg3.0463.0353.0455,0000.0361.18 
LVGILimitless Venture Group Inc0.00060.00050.00052,022,0000.00000.00 
LVMHFLvmh Moet Henn L Vut172.0169.9172.01005.63.33 
LVMUYLvmh Moet Henn Unsp34.1233.8333.9761,6000.431.28 
LVNVFLevon Resources0.39860.36000.3700169,7000.01684.76 
LVSDFLai Sun Development0.02000.02000.02005,0000.005033.33 
LVVVLivewire Ergogenics0.00050.00030.00033,719,800-0.000125.00 
LVWDLiveworld Inc0.04300.04300.0430100-0.00204.44 
LWLCFLowell Copper Ltd0.26120.24890.2612187,9000.00522.03 
LWLGLightwave Logic Inc0.68190.65100.665083,3000.01502.31 
LWSCFLeisureworld Sr Care13.1113.1113.1100.352.77 
LWSOFLawson Inc Osaka77.5077.5077.5007.3010.40 
LXRPLexaria Corp0.12340.12320.12348,700-0.00201.59 
LXRRFLuxor Industrial Cor0.26510.26160.261610,400-0.01676.00 
LXRTThe Luxurious Travel Corp.1.5001.5001.500300-0.40021.05 
LYBCLyons Bancorp Inc30.0030.0030.00100-0.501.64 
LYDIFLydian Intl Ltd0.33770.33030.33036,000-0.01975.63 
LYFELyfe Communications0.00080.00080.0008271,300-0.000111.11 
LYJNLyric Jeans Inc0.00010.00010.00011000.00000.00 
LYNSLightyear Network0.00800.00800.008012,200-0.002120.79 
LYSCFLynas Corporation0.04500.04110.0442308,000-0.00183.91 
LYSDYLynas Corp ADR0.04500.04320.043217,4000.00020.47 
LYSFFLeroy Seafood Group48.1048.1048.105,0003.006.65 
LYWMULyon William Homes94.0094.0094.005,000-0.940.99 
LYXIFLyxor Ucits ETF Daily Double Short Bund41.4341.4341.43110,0000.030.06 
LZAGFLonza Group Ltd188.0188.0188.00-1.00.53 
LZAGYLonza Group Ag19.1318.9519.1149,3000.100.53 
LZENFLizhan Envrntl Ord0.00500.00350.003550,000-0.001530.00 
LZRFYLocaliza Rent A Car12.4812.2112.2168,4000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.114.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86