List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0462	0.0462	0.0462	100	-0.0385	45.45
LADX	Ladrx Corp	0.1200	0.1200	0.1200	400	0.0100	9.09
LANRF	Lancaster Res Inc	0.0330	0.0330	0.0330	100	-0.0026	7.30
LANZ	Lancer Orthodontics Inc	0.0270	0.0270	0.0270	3.4K	0.0040	17.39
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0049	0.0049	0.0049	20.0K	0.0002	4.26
LBCMF	Copper Giant Resources Corp	0.3400	0.2820	0.3250	656.7K	0.0326	11.15
LBLCF	Loblaw Companies Limited	44.64	44.59	44.59	35.3K	0.31	0.70
LBNKF	Lithiumbank Resources Corp	0.4730	0.4600	0.4637	12.7K	0.0002	0.04
LBNW	Liberty Northwest Bancorp	6.120	6.120	6.120	2.2K	0.000	0.00
LBRA		0.0120	0.0099	0.0100	669.1K	-0.0015	13.04
LBRDB	Liberty Broadband Co.	46.83	46.83	46.83	200	0.00	0.00
LBRG	Ladybug Resource Group Inc	0.0050	0.0050	0.0050	195.5K	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0150	0.0050	0.0150	8.4K	0.0050	50.00
LBSR	Liberty Star Uranium & Metals Corp	0.0550	0.0290	0.0450	2.27M	0.0150	50.00
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0170	0.0165	0.0165	14.2K	-0.0029	14.95
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0003	0.0003	0.0003	200	0.0001	50.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	700	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1399	0.1270	0.1390	525.1K	0.0099	7.67
LCHD	Leader Capital Holdings Corp	0.0210	0.0210	0.0210	1.0K	-0.0028	11.76
LCHTF	Livechat Software Sa	10.52	10.52	10.52	100	-3.57	25.34
LCKYF	Luckystrike Resources	0.2346	0.2346	0.2346	8.0K	0.0046	2.00
LCMRF	LA Comer Sab DE Cv	1.770	1.770	1.770	100	-0.150	6.25
LCSHF	Lancashire Holdings Ltd	7.630	7.630	7.630	2.0K	0.250	3.39
LCSHY	Lancashire Holdings Ltd	16.00	16.00	16.00	100	1.84	12.73
LCTC	Lifeloc Technologies Inc	2.610	2.600	2.600	300	-0.050	1.89
LCXEF	Lycos Energy Inc	0.4200	0.4200	0.4200	10.0K	-0.0160	3.67
LDDD	Longduoduo CO Ltd	0.5933	0.5933	0.5933	100	-0.3407	36.48
LDDFF	Liberty Defense Holdings Ltd	0.1800	0.1720	0.1734	175.0K	-0.0013	0.74
LDGYY	Landis Gyr Group Ag	16.69	16.69	16.69	800	-2.16	11.46
LDNXF	London Stock Exchange Group Plc	113.8	110.9	112.2	88.0K	0.7	0.64
LDSCY	Land Securities Group Plc.	8.164	7.890	8.040	107.0K	-0.060	0.74
LDSN	Luduson G Inc	0.0005	0.0002	0.0002	150.0K	-0.0009	81.82
LDSVF	Lindt & Sprungli Ag	14,457	14,293	14,457	100	416	2.96
LDTCF	Leddartech Holdings Inc	0.0096	0.0083	0.0085	21.9K	0.0002	2.41
LDTDF	Leddartech Holdings Inc WT	0.0011	0.0003	0.0011	400	0.0007	175.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1950	0.1862	0.1862	153.0K	0.0091	5.14
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	10.1K	0.0000	0.00
LEAT	Leatt Corp	9.500	9.380	9.380	500	-0.063	0.67
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	800	0.0000	0.00
LECRF	Leocor Mining Inc	0.0409	0.0330	0.0363	625.4K	0.0128	54.47
LEEEF	Leef Brands Inc	0.1590	0.1500	0.1575	81.5K	0.0059	3.89
LEEN	Leopard Energy Inc	0.1500	0.1500	0.1500	200	-0.0010	0.66
LEFUF	Leon's Furniture Ltd	20.92	20.90	20.92	800	0.51	2.50
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	100	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	100	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	500	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	600	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1933	0.1847	0.1933	1.2K	0.0079	4.26
LEON	Leone Asset Management Inc	0.0273	0.0273	0.0273	1.7K	-0.0017	5.86
LEVGQ	The Lion Electric Company	0.0030	0.0004	0.0030	193.4K	0.0005	20.00
LEXTF	Lexston Mining Corp	0.0850	0.0700	0.0730	150.5K	-0.0120	14.12
LFBCF	Life Bank & Split	7.860	7.860	7.860	200	0.070	0.90
LFCBY	Lifco Ab	18.00	18.00	18.00	100	-0.50	2.70
LFDJF	LA Francaise Des Jeux	26.21	26.21	26.21	500	0.53	2.06
LFGP	Ledyard Financial Group Inc	14.95	14.70	14.80	2.5K	-0.15	1.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4400	0.4075	0.4100	107.9K	-0.0015	0.36
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0400	0.0383	0.0400	30.1K	-0.0023	5.44
LGBOF	Lingbao Gold Group CO Ltd	1.950	1.950	1.950	100	0.146	17.07
LGCFF	Lavras Gold Corp	2.250	2.040	2.247	24.0K	0.089	4.10
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	1.6K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1440	0.1300	0.1420	743.2K	0.0070	5.19
LGDDF	Lagardere Sa	21.62	21.62	21.62	1.4K	-0.54	2.42
LGDTF	Liberty Gold Corp	0.5990	0.5801	0.5900	386.5K	0.0020	0.34
LGFRY	Longfor Properties	12.08	11.98	12.07	16.2K	0.09	0.73
LGGNF	Legal & General Group Plc	3.370	3.292	3.370	1.2K	0.113	3.45
LGGNY	Legal & General Grou ADR	16.77	16.45	16.68	20.0K	0.37	2.27
LGMK	Logicmark Inc	0.9950	0.7610	0.9950	12.0K	0.1449	17.05
LGMKD		1.020	0.650	1.020	1.6K	0.008	0.82
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0080	0.0080	0.0080	12.5K	0.0020	33.33
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0012	0.0012	0.0012	4.1K	0.0000	0.00
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0450	0.0450	0.0450	100	0.0000	0.00
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0720	0.0720	0.0720	4.1K	0.0000	0.00
LGRDY	Legrand Sa ADR	29.78	29.50	29.58	89.1K	-0.70	2.31
LGRVF	Legrand Sa	156.8	154.9	154.9	500	5.1	3.42
LGSXY	Light Sa ADR	0.8908	0.8908	0.8908	100	0.0408	4.80
LGYRF	Landis & Gyr Group Ag	61.32	61.32	61.32	300	-17.79	22.49
LHGI	Lighthouse Global Holdings Inc	0.0050	0.0050	0.0050	50.8K	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	1.6K	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.500	3.500	3.500	3.0K	-0.400	10.26
LIANY	Lianbio	0.1020	0.0920	0.0921	13.8K	-0.0149	13.93
LIBP	Liberty Plugins Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
LICH	Livechain Inc	0.0067	0.0064	0.0064	97.6K	-0.0003	4.48
LICT	Lict Corp	10,700	10,700	10,700	100	200	1.90
LICYQ	Li-Cycle Holdings Corp	0.0010	0.0003	0.0003	5.5K	0.0002	200.00
LIFD	Lftd Partners Inc	0.2797	0.2200	0.2797	1.3K	0.0197	7.58
LIFFF	Li-Ft Power Ltd	3.470	3.363	3.432	40.5K	-0.078	2.22
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
LIFZF	Labrador Iron Ore	22.35	22.25	22.35	14.7K	0.44	2.01
LIGA	Lig Assets Inc	0.0154	0.0135	0.0154	200.1K	0.0000	0.00
LILAB	Liberty Latin America Ltd	10.69	10.69	10.69	100	0.37	3.59
LILIF	Argentina Lithium & Energy Corp	0.0971	0.0895	0.0950	14.0K	-0.0011	1.14
LILMF	Lilium N.V.	0.0032	0.0011	0.0015	143.4K	-0.0005	25.00
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
LIMAF	Linamar Corp	58.74	58.18	58.74	900	0.08	0.14
LIMFF	Skycap Investment Holdings Inc	0.0041	0.0041	0.0041	100	-0.0052	55.91
LIMX	Limitless X Holdings Inc	1.400	1.400	1.400	1.0K	0.190	15.70
LINIF	Lindian Resources Ltd	0.2458	0.2100	0.2458	27.8K	0.0364	17.38
LINMF	Linear Minerals Corp	0.0350	0.0270	0.0294	78.4K	-0.0039	11.71
LINRF	Liontown Resources Ltd	1.029	1.029	1.029	100	0.024	2.35
LINSA	Life Insurance Co. of Alabama	10.000	10.000	10.000	800	0.150	1.52
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	0.3300	0.3090	0.3090	3.2K	0.0000	0.00
LISMF	Lithium South Dev Corp	0.3180	0.3001	0.3180	118.2K	0.0094	3.05
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0002	6.7K	0.0001	100.00
LITOF	Frontier Lithium	0.5213	0.4900	0.5099	62.4K	0.0009	0.18
LITRF	Lithium Royalty Corp	4.790	4.790	4.790	300	-0.250	4.96
LITSF	Lithos Group Ltd	0.0900	0.0900	0.0900	700	-0.0015	1.64
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	900	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	3.370	3.370	3.370	1.5K	0.020	0.60
LKNCY	Luckin Coffee Inc ADR	37.20	36.36	36.71	1.21M	-0.23	0.62
LKREF	Link Real Estate Investment Trust	4.373	4.200	4.200	500	-0.369	8.07
LKSB	Lakeside Bancshares Inc LA	12.00	10.10	12.00	3.8K	0.00	0.00
LKYRF	Locksley Resources Limited	0.1652	0.1500	0.1550	224.9K	-0.0109	6.57
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0006	0.0008	36.6K	0.0002	33.33
LLDTF	Lloyds Banking Group Plc	1.290	1.130	1.130	17.1K	-0.158	12.27
LLESF	Lendlease Corporation Limited	3.350	3.350	3.350	500	0.000	0.00
LLESY	Lendlease Corporation Limited	3.400	3.400	3.400	300	-0.080	2.30
LLKKF	Lake Resources N.L.	0.0570	0.0525	0.0560	199.6K	0.0030	5.66
LLLI	Lamperd Less Lethal Inc	0.0053	0.0043	0.0043	51.2K	-0.0008	15.69
LLOBF	Lloyds Banking Group Plc	2.100	2.100	2.100	200	-0.062	2.87
LMEFF	Laurion Mineral Exploration Inc	0.2153	0.2153	0.2153	40.0K	0.0031	1.46
LMGIF	Lumine Group Inc	20.65	20.01	20.05	63.2K	-0.08	0.40
LMLLF	Pharmadrug Inc	0.0139	0.0139	0.0139	700	0.0031	28.70
LMMFF	Lithium Australia Ltd	0.0060	0.0060	0.0060	100	0.0000	0.00
LMMY	L A M Y	0.4000	0.4000	0.4000	2.8K	0.0150	3.90
LMPMY	Lee & Man Paper Manufacturing Ltd	3.380	3.380	3.380	100	-0.970	22.30
LMPX	Lmp Automotive Holdings Inc	0.0601	0.0600	0.0601	38.0K	0.0000	0.00
LMRI	Logistics Management Res	19.25	18.03	18.52	7.07M	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0747	0.0730	0.0730	300	-0.0021	2.80
LMRXF	Laramide Resources Ltd	0.4393	0.4291	0.4393	4.5K	0.0160	3.78
LMSQF	Latin Metals Inc	0.1413	0.1413	0.1413	1.0K	0.0019	1.36
LNDLF	Landore Resources Ltd	0.0100	0.0100	0.0100	200	-0.0299	99.67
LNDNF	Lundin Petroleum Ab	0.5917	0.5917	0.5917	1.5K	0.0038	0.65
LNDZF	Evome Medical Technologies Inc	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0400	0.0219	0.0400	2.7K	-0.0040	9.09
LNGPF	Longfor Group Holdings Ltd	1.350	1.350	1.350	100	0.000	0.00
LNMG	Linike Medical Group Ltd	0.0128	0.0128	0.0128	1.8K	-0.0022	14.67
LNNGF	Li Ning Co. Ltd	2.250	2.200	2.200	2.1K	-0.150	6.38
LNNGY	Li Ning Company Ltd	55.84	53.25	55.54	3.3K	-0.39	0.70
LNSPF	London & Stamford Property Plc	2.450	2.450	2.450	50.0K	-0.008	0.31
LNSTY	London Stock Exchange Group Plc ADR	29.28	29.03	29.14	300.0K	-0.02	0.07
LNTO	Lelantos Holdings Inc	0.0094	0.0071	0.0079	1.89M	0.0004	5.33
LNVGF	Lenovo Group Ltd	1.272	1.240	1.250	173.0K	0.002	0.16
LNVGY	Lenovo Group Ltd ADR	25.21	24.34	24.50	291.7K	-0.94	3.69
LNWO		102.19	99.50	99.50	64.2K	-1.70	1.68
LNXSF	Lanxess Ag	20.00	19.30	20.00	1.5K	0.18	0.91
LNXSY	Lanxess Ag	4.035	3.950	4.035	2.7K	0.035	0.86
LNZNF	Lenzing Ag	25.95	25.20	25.95	900	0.05	0.19
LOBEF	Lobe Sciences Ltd	0.0369	0.0260	0.0260	158.4K	-0.0070	21.21
LOBLY	Loblaw Companies Limited	11.99	11.99	11.99	200	0.49	4.26
LOCLW	Local Bounti Corp	0.0016	0.0016	0.0016	1.0K	-0.0034	68.00
LOCM	Local Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1583	0.1582	0.1583	20.0K	0.0023	1.47
LOECF	Logan Energy Corp	0.6200	0.6090	0.6100	11.5K	0.0058	0.96
LOGC	Contextlogic Holdings Inc	8.400	7.990	8.190	213.1K	0.140	1.74
LOGN	Logansport Financial Corp	33.35	33.35	33.35	200	0.95	2.93
LOGQ	Logicquest Technology Inc	0.0111	0.0111	0.0111	38.1K	0.0000	0.00
LOIMF	Loomis Ab	38.94	38.94	38.94	300	2.64	7.26
LOMED		0.0558	0.0225	0.0225	9.1K	-0.0386	63.18
LOMEF	Lithium One Metals Inc	0.0167	0.0150	0.0150	25.0K	-0.0025	14.29
LOMLF	Lion One Metals Ltd	0.2006	0.1920	0.1994	741.9K	0.0014	0.71
LOMWF	Lion One Metals Ltd	0.0845	0.0845	0.0845	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9898	0.9529	0.9800	43.2K	0.0000	0.00
LOTBY	Lotus Bakeries NV	88.24	88.24	88.24	100	0.00	0.00
LOTMY	Lottomatica Group Spa	25.83	25.48	25.63	35.4K	0.05	0.18
LOVFF	Cannara Biotech Inc	1.250	1.224	1.224	6.4K	0.002	0.12
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
LPCUF	Lees Pharmaceutical Holdings Ltd	0.1903	0.1903	0.1903	300	-0.0118	5.90
LPGCY	Laopu Gold CO Ltd	8.165	8.132	8.165	1.2K	0.305	3.87
LPKFF	Lpkf Laser & Electronics Ag	6.750	6.750	6.750	2.0K	-0.150	2.17
LPKGF	Lupaka Gold Corp	0.1800	0.1800	0.1800	900	0.0400	28.57
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.83M	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0802	0.0802	0.0802	6.0K	0.0042	5.53
LPTI	Longport Inc	0.0001	0.0001	0.0001	16.0K	0.0000	0.00
LPTVQ		0.0002	0.0002	0.0002	48.5K	-0.0001	33.33
LQMT	Liquidmetal Technologies Inc	0.1050	0.0915	0.1001	503.0K	0.0086	9.40
LQRCF	Black Mammoth Metals Corp	4.150	3.764	4.150	11.9K	0.424	11.36
LQWC	Lifequest World Corp	0.0130	0.0120	0.0130	24.0K	-0.0013	9.09
LQWDF	Lqwd Technologies Corp	0.8363	0.8300	0.8363	6.5K	-0.0655	7.26
LRAXF	Lara Exploration Ltd	1.980	1.800	1.980	3.7K	0.020	1.02
LRBI	Lake Ridge Bancorp Inc	115.0	114.0	114.0	200	-0.5	0.44
LRCDF	Laurentian Bank of Canada	28.87	28.80	28.87	12.8K	0.16	0.56
LRDC	Laredo Oil Inc	0.9000	0.8536	0.9000	91.5K	0.0050	0.56
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	700	0.0000	0.00
LRDJF	ST James Gold Corp	0.1165	0.0929	0.1118	171.2K	0.0358	47.11
LRGR	Luminar Media Group Inc	0.3601	0.3500	0.3500	44.7K	-0.0500	12.50
LRLCF	L'Oreal Company Act	440.4	426.9	429.6	400	-6.2	1.42
LRLCY	L'Oreal Company ADR	87.97	87.22	87.34	204.8K	0.25	0.29
LRRIF	Lion Rock Resources Inc	0.3648	0.3454	0.3609	61.8K	0.0080	2.27
LRRLF	Gorilla Gold Mines Ltd	0.2659	0.2659	0.2659	6.2K	0.0000	NaN
LRVTF	Lanesborough Real Es	0.7300	0.7300	0.7300	200	-0.0400	5.19
LSANF	Los Andes Copper Ltd	6.530	6.530	6.530	200	-0.186	2.77
LSBCF	Lakeshore Biopharma CO Ltd	0.8400	0.8200	0.8200	13.0K	-0.0279	3.29
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0015	0.0015	0.0015	12.0K	-0.0015	50.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LSDAF	Lassonde Industries Inc	159.1	159.1	159.1	100	4.7	3.01
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
LSEB	Lseb Creative Corp	0.0700	0.0700	0.0700	1.1K	0.0073	11.64
LSEGY		28.47	28.12	28.31	1.37M	0.28	1.00
LSFG	Lifestore Financial Group Inc	49.00	49.00	49.00	200	2.45	5.26
LSGOF	Land Securities Grp	7.910	7.910	7.910	100	0.380	5.05
LSHGF	Louis Hachette Group	1.690	1.690	1.690	45.9K	0.290	20.71
LSIIF	Lisi Sa	56.10	56.10	56.10	300	4.50	8.72
LSLCF	Lachlan Star Ltd	0.0017	0.0017	0.0017	4.0K	-0.0499	96.71
LSLPF	Lsl Property Services Plc	3.550	3.550	3.550	5.0K	0.190	5.65
LSMLF	Lodestar Minerals Ltd	0.0200	0.0120	0.0200	30.0K	0.0000	0.00
LSRCF	Lasertec Corp	211.5	211.5	211.5	100	40.9	23.95
LSRCY	Lasertec Corp	40.63	40.04	40.30	35.8K	-0.32	0.79
LTCEF	Lotus Creek Expl Inc	1.250	1.240	1.250	6.1K	0.000	0.00
LTCH	Latch Inc	0.1400	0.1300	0.1300	4.0K	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.700	6.500	6.650	151.7K	-0.290	4.18
LTCP	Life's Time Capsule Services Inc	0.0055	0.0054	0.0054	11.5K	-0.0014	20.59
LTGHY	Life Healthcare	2.760	2.440	2.580	75.5K	0.075	2.99
LTHCF	Lithium Ionic Corp	0.6304	0.5979	0.6199	2.9K	0.0139	2.29
LTHIF	Inzinc Mining Ltd	0.0482	0.0481	0.0482	44.0K	0.0003	0.63
LTMCF	Lithium Chile Inc	0.3740	0.3608	0.3693	191.4K	-0.0002	0.05
LTMGF	Lottomatica Group Spa	26.44	26.44	26.44	500	0.00	NaN
LTNC	Labor Smart Inc	0.0006	0.0004	0.0006	19.67M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	45.00	44.00	45.00	600	1.00	2.27
LTRBF	Latrobe Magnesium Ltd	0.0200	0.0200	0.0200	20.0K	0.0040	25.00
LTRCF	Lottery Corp Ltd	3.430	3.430	3.430	100	-0.170	4.72
LTRE	Learning Tree International Inc	0.7500	0.6000	0.6000	10.6K	-0.1500	20.00
LTSAP	Osaic Financial Services Inc	18.50	18.50	18.50	100	-0.40	2.12
LTSF	Osaic Financial Services Inc	22.75	22.75	22.75	300	0.14	0.62
LTSH	Osaic Financial Services Inc	22.65	22.50	22.65	1.5K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	22.55	22.50	22.50	1.5K	-0.05	0.22
LTSL	Ladenburg Thalmann Financial Services	22.64	22.64	22.64	400	0.14	0.60
LTSRF	Lotus Resources Ltd	0.1180	0.1120	0.1180	996.2K	0.0061	5.45
LTSV	Lightstone Value Plus REIT IV Inc	3.000	3.000	3.000	1.0K	-0.550	15.49
LTUM	Lithium Corp	0.1300	0.1150	0.1275	225.4K	0.0010	0.79
LTUS	Lotus Pharmaceuticals Inc	0.0062	0.0048	0.0060	34.7K	0.0026	76.47
LUCMF	Luca Mining Corp	1.030	0.975	1.019	319.7K	0.043	4.35
LUCN	Lucent Inc	8.650	8.650	8.650	100	0.030	0.35
LUCRF	Lucara Diamond Corp	0.1325	0.1271	0.1325	3.3K	0.0007	0.53
LUDG	Ludwig Enterprises Inc	0.0565	0.0565	0.0565	100	0.0055	10.78
LUFFF	Herbal Dispatch Inc	0.0110	0.0110	0.0110	500	-0.1890	94.50
LUGDF	Lundin Gold Inc	81.32	79.01	80.99	69.6K	1.96	2.48
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	13.92	14.00	200	0.00	0.00
LUNA	Luna Innovations Incorporated	1.600	1.400	1.400	67.6K	0.100	7.69
LUNMF	Lundin Mining Corp	19.82	19.34	19.72	45.5K	0.19	0.99
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	5.0K	-0.0100	50.00
LUVU	Luvu Brands Inc	0.0461	0.0335	0.0420	26.5K	-0.0007	1.64
LUXFF	Luxxfolio Hldgs Inc	0.1600	0.1428	0.1600	68.3K	-0.0400	20.00
LUXHQ	Luxurban Hotels Inc	0.0010	0.0001	0.0001	18.3K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1323	0.1323	0.1323	3.3K	-0.0085	6.04
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	500	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
LVCE	Livecare Inc	0.0151	0.0150	0.0150	23.7K	-0.0149	49.83
LVGI	Limitless Venture Group Inc	0.0005	0.0005	0.0005	35.4K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1374	0.1302	0.1351	163.5K	0.0026	1.96
LVMHF	Lvmh Moet Henn L Vut ADR	741.0	730.9	738.0	1.2K	-10.5	1.40
LVMUY	Lvmh Moet Henn ADR	148.1	146.7	147.2	201.9K	0.9	0.58
LVRLF	Cordovacann Corp	0.0292	0.0292	0.0292	9.9K	0.0142	94.67
LVVV	Livewire Ergogenics Inc	0.0007	0.0004	0.0007	8.58M	0.0002	40.00
LVWD	Liveworld Inc	0.1000	0.1000	0.1000	23.0K	0.0105	11.73
LVXFF	Leviathan Gold Ltd	0.5500	0.3800	0.3800	92.2K	-0.0300	7.32
LWCL	Lewis & Clark Bk Ore	41.00	41.00	41.00	2.0K	0.50	1.23
LWSCF	Sienna Sr Living Inc	14.47	14.47	14.47	100	-0.20	1.38
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	10.5K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	46.75	45.60	46.75	1.6K	1.45	3.20
LYPHF	Luye Pharma Group Ltd	0.3903	0.3903	0.3903	700	0.1223	45.63
LYSCF	Lynas Corp	8.690	8.320	8.645	90.4K	0.120	1.41
LYSDY	Lynas Rare Earths Ltd ADR	8.663	8.365	8.640	503.4K	0.030	0.35
LYSFF	Leroy Seafood Group ASA	4.700	4.700	4.700	300	0.000	0.00
LYSFY	Leroy Seafood Group ASA	8.880	8.880	8.880	600	-0.560	5.93
LYTHF		13.25	13.25	13.25	100	0.00	0.00
LZAGF	Lonza Group Ag	682.2	660.7	668.1	100	-14.5	2.13
LZAGY	Lonza Group Ag ADR	66.27	65.17	65.84	297.9K	-1.24	1.85
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	30.0K	0.0001	100.00
LZRFY	Localiza Rent A Car ADR	8.720	8.530	8.720	3.6K	-0.050	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES