Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,2851,2851,285100332.64 
LAHOLans Holdings Inc.0.18200.16400.1700127,8000.00000.00 
LANZLancer Orthodontic0.29000.29000.290011,4000.00000.00 
LARAFLaura Ashley Hldgs P0.43700.43700.43701,0000.01704.05 
LATFB& D Food Corp0.00120.00100.001119,421,1000.00000.00 
LATNFLatin Amern Minerals0.06470.06470.064725,000-0.00030.46 
LATXLatitude 360 Inc.1.3601.2601.35013,7000.0302.27 
LAXAFLaxai Pharma Ltd0.00140.00130.00132,0000.00000.00 
LBARPLba Rlty Fd Pfd22.9822.9322.9810,0000.050.22 
LBASLocation Based Techs0.00840.00760.007663,900-0.00033.80 
LBBBLiberty Bell Bk Nj0.85000.85000.8500500-0.02002.30 
LBCPLiberty Bancorp Inc15.5015.5015.508,5000.030.19 
LBGOLiberty Gold0.01260.01260.01262,0000.00000.00 
LBIOLion Biotechnologies Inc.7.7507.2607.750105,6000.5006.90 
LBLCFLoblaw Companies Ltd52.8952.8952.891,3001.502.92 
LBPELiberty Petroleum Co120.0120.0120.01000.00.00 
LBRDBLiberty Broadband Co44.0044.0044.00100-5.4911.09 
LBRGLadybug Resource Grp0.00040.00040.000440,000-0.000342.86 
LBRMFLabrador Iron Mines Holdings Limited0.02100.02100.02103,000-0.002611.02 
LBSRLiberty Star Uranium0.01380.01150.01371,687,5000.001714.17 
LBSVLiberty Silver Corp.0.00010.00010.0001400-0.000990.00 
LBTGLiberty Coal Energy0.00020.00010.0002273,5000.0001100.00 
LBTSFAlmirall Sa17.9317.9317.931,0002.4816.04 
LBYELiberty Energy Corp0.01200.01000.012087,0000.002020.00 
LCARLescarden Inc0.02000.02000.02007,5000.00000.00 
LCCTFLoccitane Luxembourg2.5302.4002.5301,0000.0100.41 
LCCTYLOccitane Intl Sa12.6712.6712.671000.726.03 
LCDXLucid Inc0.50000.45000.450015,2000.00000.00 
LCMDLife Care Med Device0.05000.05000.050040,000-0.020028.57 
LCNTULouisiana Central Oil & Gas1,6551,6501,65010000.00 
LCRELecere Corporation0.00030.00030.00038,3000.00000.00 
LCRTFLeucrotta Expl Inc1.2171.1991.2171,9000.12010.94 
LCSHFLancashire Holdings8.7508.6508.7501,2000.1651.92 
LCTCLifeloc12.0011.5511.556000.050.43 
LCTZLa Cortez Energy Inc0.00270.00270.002711,0000.00000.00 
LCUAFLe Chateau Inc Cl A1.0291.0291.0292,300-0.0010.10 
LDBKFLadbrokes Plc Ord1.8201.8201.8204,000-0.0301.62 
LDBKYLadbrokes Sp ADR1.6501.6501.650100-0.0100.61 
LDHLLd Holdings Inc.0.29400.27500.29402,3000.00010.03 
LDHOFLand & House Pub Co0.33000.33000.330012,0000.01003.13 
LDISLeadis Technology Inc.0.01000.01000.01001,5000.00000.00 
LDKBLandmark Bancorp Pa14.0013.4814.0010,1000.503.70 
LDKYQLdk Solar Co. Ltd0.18000.14000.1510102,300-0.038020.11 
LDNXFLondon Stock Exchange Group Plc34.2534.2034.201,0000.882.64 
LDPPLondon & Pacific Hea0.00170.00160.0016150,000-0.000420.00 
LDRXFLeader Energy Servic0.01900.01900.01904,0000.007058.33 
LDSILife Design Station0.00010.00010.0001400,0000.00000.00 
LDSVFLindt & Sprungli Ag4,9194,9194,919100230.47 
LEASStrategic Asset Leasing Inc.1.00000.20000.20002,1000.00000.00 
LEATLeatt Corp1.2901.2501.2901,5000.0806.61 
LECBFLepanto Consolidated Mining0.00200.00010.002050,000-0.003865.52 
LEDCFCrs Electronics0.07870.07870.07874,0000.029459.63 
LEDIFLed Medical0.26000.22000.2360172,3000.01607.27 
LEFUFLeons Furniture Ltd14.2514.2514.251000.130.92 
LEGELegend Media Inc0.00800.00800.008010,0000.00000.00 
LEGIFLeg Immobilien Ag75.5775.5775.574000.620.83 
LEGPFLegacy Oil Gas2.0101.9702.0002,1000.0814.22 
LEHKQLehman Brothers Holdings Capital Trust0.13000.13000.1300600-0.00503.70 
LEHLQLehman Br Cap TR IV0.13510.13510.13511,6000.00000.00 
LEHNQLehman Br Hld 6.24 N0.13510.13510.13512,8000.00000.00 
LEKOFLekoil Ltd0.47000.47000.470011,5000.01002.17 
LEOMLeo Motors Inc.0.06700.05700.057331,0000.00030.53 
LEONLeone Asset Management Inc.0.05000.05000.0500100-0.020028.57 
LESAFLe Saunda Holdings Ltd0.36000.36000.36002,0000.00000.00 
LEXGLithium Exploration Group Inc0.00070.00050.000731,257,4000.00000.00 
LEXVFVG Gold Corp0.06490.05500.055067,300-0.00508.33 
LFAPLifeapps Digital Med0.00750.00570.0075457,0000.001422.95 
LFBCFLife Bank & Split8.5498.5498.549500-0.0110.13 
LFCYFVeloxis Pharmaceutic0.20500.20500.205010,0000.00663.33 
LFDEFUrthecast Corp1.2161.1901.21581,2000.0030.22 
LFEXLucky Friday Extensi0.04500.04500.04506,0000.00000.00 
LFGEFLafarge Sa71.3871.3871.381,000-4.626.08 
LFGPLedyard Financial Gr48.7548.7548.751002.505.41 
LFPILifepoint Inc0.00100.00100.001027,7000.0009900.00 
LFRGYLafarge Ads17.6617.5017.659,3000.030.17 
LFSYFLifestyle Internatio1.9401.9401.9402,5000.0301.57 
LFSYYLifestyle Intl Hldgs54.5954.5954.591000.050.09 
LFUGFLi & Fung Ltd1.00000.98241.00008,300-0.01521.50 
LFUGYLi & Fung Ltd ADR1.8501.8201.82575,800-0.0653.44 
LFYCLafayette Comm Bk In7.7607.7607.760100-0.2403.00 
LGAHLga Holdings Inc.0.05000.05000.050010,0000.00000.00 
LGBICannabiz Mobile Inc.0.01000.00800.0080253,000-0.001011.11 
LGBSLegends Business Grp0.00030.00030.00031,678,6000.00000.00 
LGCHFLongcheer Holdings0.07500.07500.075014,000-0.024024.24 
LGCUFLuna Gold Corp0.28700.28000.28007,300-0.00702.44 
LGDDFLagardere Groupe Sca26.3926.1426.141,000-1.214.42 
LGDILegend Intl Hldgs0.01820.01270.0127130,100-0.003320.63 
LGDOFLund Enterprises Corp.0.02380.02380.0238100-0.043264.48 
LGGNYLegal & General Grou18.9418.9418.941,4000.100.54 
LGHSLonghai Steel Inc0.04000.04000.040010,0000.00000.00 
LGHTLighthouse Bank [Ca]16.1516.1516.15300-0.291.76 
LGLBFLyxor Gold Bullion114.4114.4114.4500-2.11.84 
LGLTFLoyalist Group Ltd0.41400.40900.41403,300-0.01002.36 
LGMFFLions Gate Metals0.00100.00100.00102,5000.00000.00 
LGNCLogan Clay Prods Co125.0125.0125.010028.028.87 
LGNDZLigand Pharma0.00650.00650.006542,5000.00000.00 
LGNXZLigand Pharma0.13000.10000.130012,6000.00000.00 
LGNYZLigand Pharma0.04500.04500.045012,5000.00000.00 
LGNZZLigand Pharma0.01100.01100.011012,5000.00000.00 
LGORFLargo Resources Ltd1.4201.4201.4202,0000.0040.28 
LGPRULaclede Group Inc55.5055.5055.503000.000.00 
LGREFLogan Res Ltd [Cda]0.02800.02800.02806000.00010.36 
LGRVFLegrand Sa52.9552.4052.951,3000.320.61 
LGSXYLight S.A. ADR6.5906.5906.590100-0.81010.95 
LGTHFLeighton Holding Ltd16.5616.5616.566000.462.83 
LGTSLightspace Corp0.05000.05000.05003000.010025.00 
LHHMQLehman Bro Cap V 6.00.13000.13000.13004,9000.00000.00 
LHMAFLithium Amers Corp0.23510.23080.235110,0000.00713.11 
LHPTLighthouse Petroleum0.00010.00010.00019,900,0000.00000.00 
LHRPLifehouse Retirement0.00010.00010.00011,000-0.000990.00 
LHUAFLianhua Supermarket0.49000.49000.49005,000-0.00501.01 
LIBCLiberty Bancorp [Ca]12.0012.0012.00300-0.302.44 
LIBELiberated Energy0.00860.00720.00821,246,6000.00011.23 
LIBHALiberty Homes Inc A0.03000.01000.0300111,400-0.040057.14 
LICTLict Corporation4,7504,7004,7001001002.17 
LIEGLi3 Energy Inc0.01590.01500.0159246,5000.00096.00 
LIFSLife Stem Genetics Inc.0.03000.01000.020086,000-0.010033.33 
LIFZFLabrador Iron Ore16.2315.6716.1513,1000.644.13 
LIGALig Assets Inc.0.00070.00060.00079,060,3000.00000.00 
LIHCLiberty International Holding Corp0.03000.03000.03001,5000.00000.00 
LIIGFLondon Mining Plc0.00010.00010.00019,200-0.029999.67 
LIIZFLogan International Inc4.1654.1654.1655000.1233.04 
LIMAFLinamar Corp59.9759.9759.971002.083.59 
LINKInterlink Electron#14.5013.5014.503003.5031.82 
LINSLife Ins Co Alabam$595.0095.0095.00100-5.005.00 
LINSALife Ins Co Alabam A17.4517.4417.453,0000.201.16 
LIOEFLion Energy Limited0.11000.11000.1100100-0.01008.33 
LIVCLive Current Media0.03800.03800.03804,0000.00000.00 
LIWALihua International0.02440.01160.017861,7000.002818.67 
LIXTLixte Biotech Hldgs0.29000.29000.290026,7000.030011.54 
LKAILka International In0.35000.24000.3000134,4000.060025.00 
LKENLuke Entertainment Inc0.00060.00040.0006457,7000.000120.00 
LKFLFLuk Fook Holdings In3.5303.5303.5302,0000.32110.01 
LKHLYLonking Holdings Lim9.9409.9409.940100-0.6205.87 
LKIILazare Kaplan Intl1.3801.3801.3801000.20016.95 
LKOLFLakes Oil NL0.00100.00100.001030,000-0.001050.00 
LKPLLink Plus Corp0.00010.00010.0001734,2000.00000.00 
LKREFLink Real Estate Inv6.1426.1426.142300-0.1011.61 
LLBOLifeline Biotech0.00070.00040.000618,328,1000.000120.00 
LLDTFLloyds Tsb Grp Plc1.1501.1501.1501,6000.0201.77 
LLENL&L Energy0.08490.06000.070038,900-0.00010.14 
LLESFLend Lease Corp Ltd12.7412.7112.741,200-0.221.70 
LLESYLend Lease Corp Ltd13.0612.8612.986000.171.33 
LLFPLegal Life Plans0.50000.50000.50001000.00000.00 
LLLILamperd Less Lethal0.10900.09000.0940532,100-0.01009.62 
LLNDLandmark Land Co Inc0.29900.29900.29902,0000.049019.60 
LLTILaserlock Technologies Inc0.02700.01700.0170634,9000.00106.25 
LLTPLightlake Therapeutics0.06000.05000.0548394,7000.00183.40 
LMEFFLaurion Minerals Exp0.00250.00250.002563,900-0.002550.00 
LMNKLifestyle Medical Network Inc.0.06000.06000.06002000.00000.00 
LMPLFLumenpulse Inc14.6914.6914.692001.239.11 
LMPRFLamprell Plc1.8901.8901.8904,000-0.0301.56 
LMRMFLomiko Metals Inc0.06000.05540.056047,5000.005911.78 
LMRXFLaramide Res Ltd0.34140.32210.341451,5000.01444.40 
LMSCLive Microsystems Inc.0.30000.30000.30007000.00000.00 
LMSMFLms Medical Sys Inc0.07200.06000.060030,000-0.012016.67 
LMTCFLinear Metals Corp0.01930.01930.019321,4000.003320.63 
LMTILaser Master Intl0.03500.03500.03505,0000.00000.00 
LMWWLmww Holdings Inc0.00130.00130.001354,1000.00000.00 
LNAGFLinde Ag186.7185.7186.71001.91.03 
LNCGYLinc Energy Ltd ADR5.8005.6755.74080,900-0.2203.69 
LNCLFLincoln Mining Corp0.06350.06350.0635100-0.00557.97 
LNCMQLenco Mobile Inc0.00140.00140.00141,0000.00000.00 
LNCYFLinc Energy Ltd0.59300.57400.591920,9000.00190.32 
LNDNFLundin Petroleum Ab14.0514.0514.0511,9000.090.64 
LNDNYLundin Petroleum ADR14.5514.4514.558000.201.39 
LNDTLiandi Clean Tech0.35000.35000.350010,000-0.100022.22 
LNEGYLinge Ag ADR18.6718.4618.5788,9000.020.11 
LNGLFLiquefied Natural GS2.0501.9301.990687,100-0.0100.50 
LNGLYLiquefied Natural Ga8.2007.8257.95032,500-0.0500.63 
LNGRFLongreach Oil0.04000.04000.0400177,700-0.015928.44 
LNGTLaser Energetics Inc0.00160.00120.0012855,700-0.000425.00 
LNGYFEsrey Energy Ltd.0.05300.05300.0530300-0.00203.64 
LNKELink Energy Llc0.00100.00100.00101000.00000.00 
LNMIFLonmin Plc Ltd. Ord2.5002.5002.500900-0.2408.76 
LNMIYLonmin Plc Sp ADR2.7462.7202.7464,1000.1365.21 
LNNGFLi Ning Company Ltd0.37700.37500.3770500-0.02806.91 
LNNGYLi Ning Co Ltd ADR9.9909.9909.990200-2.47019.82 
LNNNYLeoni Ag14.9314.9314.932000.030.22 
LNREFLonestar Resources Inc.0.20000.19000.1950594,3000.00703.72 
LNTPLicont Corp3.1003.0003.1001001.00047.62 
LNVGFLenovo Group Ltd Ord1.3101.2901.31065,3000.0302.34 
LNVGYLenovo Group Ltd ADR26.4026.0026.3836,2000.823.21 
LNXGFLinux Gold Corp0.00700.00460.0070236,8000.001322.81 
LNXSFLanxess Ag46.9346.9346.936000.000.00 
LOCNLocan Inc0.00800.00800.00807,2000.00000.00 
LOGCLogic Devices Inc.0.02000.02000.02001000.00000.00 
LOGGLifelogger Technologies Corp.0.63500.59000.6180212,9000.01803.00 
LOGLLegend Oil & Gas0.00260.00210.0021110,300-0.00014.55 
LOGNLogansport Finl Cp29.7529.7529.751000.752.59 
LOMLFLion One Metals Ltd0.19170.19170.19175,0000.00050.26 
LONCFLoncor Resources Inc0.03300.02980.02981,2000.00186.43 
LONKFLonking Holdings Ltd0.18800.18800.188030,0000.01206.82 
LOTELot78 Inc0.00500.00400.0040111,400-0.00036.98 
LOUIFLouis XiII0.42200.41000.4100553,300-0.00501.20 
LPADLapolla Industries0.38500.37000.385027,9000.00501.32 
LPBCLincoln Park Bancorp6.7506.5906.61020,000-0.1402.08 
LPHMLee Pharmaceuticals0.01700.01700.017010,0000.00000.00 
LPIHLongwei Petroleum Investment Ho0.02000.01500.020019,2000.00000.00 
LPKFFLpkf Laser & Electro13.5213.2713.271,300-0.050.38 
LPKGFLupaka Gold0.09000.07800.078029,9000.00202.63 
LPMDFLippo Malls Indonesi0.23000.23000.230070,0000.00000.00 
LPPILeep Inc0.00160.00160.001689,2000.00000.00 
LPTCLeap Technology Inc0.10000.10000.10001,0000.00000.00 
LPTILongport Inc0.00500.00500.005041,9000.00000.00 
LQMTLiquidmetal Tech0.13600.12800.1300308,400-0.00100.76 
LQSIFLiquor Stores Inc12.8912.8812.881,9000.060.49 
LQWCLifequest World Cp0.00200.00200.00203000.00000.00 
LRAXFLara Exploration Ltd.0.35000.35000.35006,000-0.02977.82 
LRCDFLaurentian Bk Cda Qu42.3642.3642.363000.852.05 
LRCFFLovitt Resources Inc0.02100.02100.021066,4000.00105.00 
LRCILegal Research Ctr0.06000.06000.06003000.010020.00 
LRCPFLorraine Copper Corp0.02500.02500.02503000.00072.88 
LRDCLaredo Oil Inc.0.49000.41110.479931,500-0.00992.02 
LRDRLaredo Resources0.08580.01200.08584000.00000.00 
LRESFLakeland Resources0.06800.06800.06801,200-0.00304.23 
LRLCFL'Oreal Co Act168.9166.0168.03,6002.01.23 
LRLCYL'Oreal Co ADR33.8033.3033.7744,5000.000.00 
LRTEFLanesborogh Real Est0.52590.52590.525910,000-0.178625.35 
LRTNFLaurentian Goldfield0.24000.23930.240032,6000.01004.35 
LRTRL L E Royal TR Ubi1.1201.1001.1105,6000.0100.91 
LRVTFLanesborough Real Es0.12920.12920.129260,000-0.118847.90 
LSALLasalle Brands Corpo0.00300.00300.003020,0000.000836.36 
LSANFLos Andes Copper Ltd0.12900.12900.129010,0000.00302.38 
LSCGLighting Science Grp0.15000.11030.150084,0000.019915.30 
LSDCLandstar Development0.19000.19000.19005,0000.00000.00 
LSFGLifestore Financial10.8010.8010.802000.000.00 
LSGOFLand Securities Grp18.1418.1418.145000.241.34 
LSIHFLai Sun Intl Garment0.14000.14000.14001000.00997.61 
LSKALiska Biometry Inc0.00080.00080.0008131,5000.00000.00 
LSLCFLachlan Star Ltd0.02800.01000.0280179,1000.00000.00 
LSLPFLsl Property Service4.5504.5504.550100-0.0901.94 
LSMJLeasesmart Inc0.00010.00010.00011000.00000.00 
LSTGLone Star Gold Inc0.00400.00360.0040311,5000.00000.00 
LSTMFLightstream Resources Ltd.1.2001.0831.100394,700-0.0907.56 
LSTSLustros Inc0.02000.01750.0200167,8000.00000.00 
LSTWFLonestar West2.3442.3442.3441,0000.1486.73 
LSYCLife Systems Cp New0.10000.10000.1000100-0.020016.67 
LTDHLiving 3D Holdings0.13000.13000.13002,7000.01008.33 
LTECLoud Technologies Inc.0.03000.03000.03001000.00000.00 
LTFDLittlefield Corporation0.34000.34000.340018,5000.060021.43 
LTGHFLife Healthcare Grou3.6003.6003.6002,2000.2005.88 
LTGHYLife Healthcare14.2114.0014.21100-0.422.87 
LTHIFLithic Resources Ltd0.06520.06520.065259,0000.007212.41 
LTHOLegacy Tech Hldgs0.31000.31000.3100300-0.070018.42 
LTHULithium Tech Cp New0.00220.00100.00165,452,600-0.000627.27 
LTHUQLithium Tech Cp New0.00090.00090.000911,3000.00000.00 
LTKBFLogistec Corp Cl B33.8733.8733.87900-0.601.74 
LTLBLittle Bank [The]10.3010.3010.30500-0.201.90 
LTNCLabor Smart Inc0.00210.00150.001812,094,9000.00015.88 
LTOMFLottomatica Spa Roma22.8422.8422.84100-0.301.30 
LTONYLinktone Ltd.1.0601.0601.0601,700-0.0302.75 
LTOUFLarsen & Toubro Ltd24.3024.3024.303,5001.576.91 
LTSCLightscape Techs Inc0.00200.00200.002044,3000.00000.00 
LTSNLts Nutraceuticals0.00350.00350.003530,0000.00000.00 
LTTCLattice Incorporated0.07500.07500.075010,0000.00000.00 
LTUMLithium Corp0.05980.04500.057951,700-0.00203.34 
LTUSLotus Pharmaceutical0.01480.01000.014820,2000.00085.71 
LTWCLtwc Corp0.00010.00010.000126,5000.00000.00 
LUCRFLucara Diamond Corp1.8401.8201.8206,2000.0241.33 
LUCYLucille Farms Inc0.01000.01000.01005000.00000.00 
LUDGLudwig Enterprises0.00600.00600.006010,0000.00000.00 
LUKOYLukoil Co Spons ADR39.9137.9239.78362,4002.787.51 
LUMPLuminart Corp [Nev]0.02150.02150.02151000.006543.33 
LUNCFLundin Mining Corp4.7204.7204.7201,000-0.0741.54 
LUNMFLundin Mng Corp4.8304.7504.8017,0000.1122.39 
LUPAYLupatech Sa0.03000.03000.030010,000-0.008221.47 
LUSILouisiana Food Co0.00010.00010.00011,000,000-0.000150.00 
LUVEPrince Mexico S.A0.00260.00250.002520,0000.00000.00 
LUVULiberator Inc0.03000.01100.011050,000-0.019063.33 
LUXGFLuxottica Group Spa53.7553.7553.75100-0.360.67 
LUXRLuxeyard Inc0.00310.00260.003132,0000.000519.23 
LVCALake Victoria Mining0.01100.01100.011011,5000.00000.00 
LVCLFLiving Cell Technologies Limited0.06000.06000.06008,000-0.00152.44 
LVCLYLiving Cell Tech ADR0.52000.50000.500010,0000.00000.00 
LVFHFLas Vegas From Home.Com Entertainment0.03740.03740.0374100-0.00266.50 
LVGAFGlv Inc Cl A Sub Vtg1.7201.6281.6283,3000.0181.14 
LVGILimitless Venture Group Inc.0.00130.00110.001223,181,700-0.00017.69 
LVIFFLottvision Ltd0.00200.00200.002020,0000.00000.00 
LVLEFLynden Energy Corp0.39610.36960.395055,9000.01513.97 
LVMHFLvmh Moet Henn L Vut158.5158.5158.5100-2.01.22 
LVMUYLvmh Moet Henn Unsp34.8931.7834.55113,300-0.200.58 
LVNSFLeonovus Inc0.16160.16160.1616400-0.045321.89 
LVNVFLevon Resources0.20700.20000.207010,5000.00200.98 
LVRLFLivereel Media Corp0.05000.05000.05001000.00000.00 
LVSDFLai Sun Development0.03000.03000.03003,766,0000.006025.00 
LVVVLivewire Ergogenics0.00960.00850.008576,6000.00000.00 
LVWDLiveworld Inc.0.16600.14510.145113,000-0.020812.54 
LWCLLewis & Clark Bk Ore17.2517.2517.251,0000.251.47 
LWCTFLow Carbon0.00600.00600.006010,0000.000815.38 
LWLGLightwave Logic Inc0.83000.80000.8100118,7000.01001.25 
LWSCFLeisureworld Sr Care12.0011.7112.003000.373.18 
LWSOFLawson Inc Osaka62.8062.8062.80200-6.909.90 
LXEEFLuxempart38.0138.0138.012,700-0.491.27 
LXRPLexaria Corp0.09990.07610.0999158,9000.009911.00 
LXRRFLuxor Industrial Cor0.04950.04950.0495200-0.00101.98 
LXWKFLegumex Walker1.8791.8711.8791,000-0.0412.14 
LYBCLyons Bancorp Inc45.4945.0045.003000.751.69 
LYDIFLydian Intl Ltd0.42040.37280.37288,700-0.02726.80 
LYFELyfe Communications0.01660.01600.016050,000-0.00158.57 
LYJNLyric Jeans Inc0.00020.00020.0002485,0000.00000.00 
LYNSLightyear Network0.01500.01500.015010,0000.00000.00 
LYRILyris Inc0.63000.63000.6300100-0.02003.08 
LYSCFLynas Corporation0.05040.04380.0500659,8000.008821.36 
LYSDYLynas Corp ADR0.05000.04000.0475149,8000.004510.47 
LYSFFLeroy Seafood Group34.9534.9034.901,400-0.050.14 
LYSFYLeroy Seafood17.2317.2317.23100-0.382.13 
LYWMULyon William Homes102.0102.0102.020,0004.14.16 
LYXMFLyxor Intl DJ EU Stx38.7538.7538.752000.000.00 
LYYNLyynks Inc0.15000.15000.15002000.00000.00 
LZAGFLonza Group Ltd111.3111.3111.3100-2.72.33 
LZAGYLonza Group Ag11.1711.0711.1216,400-0.191.68 
LZENFLizhan Envrntl Ord0.00250.00250.00251000.00000.00 
LZRFYLocaliza Rent A Car13.4612.6113.4050,9000.796.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.89.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25