List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	1,250	1,250	1,250	100	0	0.00
LANZ	Lancer Orthodontic	0.7000	0.5500	0.7000	3,100	0.0000	0.00
LARAF	Laura Ashley Hldgs P	0.3700	0.3700	0.3700	200	0.0100	2.63
LATF	B& D Food Corp	0.0082	0.0078	0.0080	107,442,800	0.0000	0.00
LATIQ	Latitude Solutions	0.0021	0.0021	0.0021	72,500	0.0000	0.00
LATNF	Latin Amern Minerals	0.0950	0.0950	0.0950	20,000	0.0100	11.76
LAXAF	Laxai Pharma Ltd	0.0045	0.0045	0.0045	22,000	0.0018	66.67
LBARP	Lba Rlty Fd Pfd	19.75	19.75	19.75	8,000	0.13	0.65
LBAS	Location Based Techs	0.0700	0.0642	0.0643	61,000	0.0001	0.16
LBBB	Liberty Bell Bk Nj	0.9500	0.9500	0.9500	100	0.0500	5.00
LBCP	Liberty Bancorp Inc	12.67	12.67	12.67	300	0.00	0.00
LBED	Louisville Bedding C	14.24	14.24	14.24	700	0.66	4.43
LBEFF	Liberty Minerals Exp	0.2739	0.2739	0.2739	100	0.0781	22.19
LBGO	Liberty Gold	0.0300	0.0300	0.0300	1,000	0.0000	0.00
LBIO	Lion Biotechnologies Inc.	8.500	7.700	7.990	37,000	0.260	3.15
LBLCF	Loblaw Companies Ltd	41.99	41.99	41.99	400	0.61	1.47
LBRMF	Labrador Iron Mines Holdings Limited	0.1518	0.1480	0.1518	8,600	0.0062	3.92
LBSR	Liberty Star Uranium	0.0190	0.0180	0.0180	881,700	0.0020	10.00
LBSV	Liberty Silver Corp.	0.0250	0.0200	0.0200	13,900	0.0000	0.00
LBTG	Liberty Coal Energy	0.0004	0.0003	0.0003	2,154,900	0.0001	25.00
LBYE	Liberty Energy Corp	0.0275	0.0200	0.0223	334,300	0.0028	11.16
LCANF	Leisure Canada Inc [	0.0860	0.0860	0.0860	1,000	0.0007	0.81
LCAR	Lescarden Inc	0.0500	0.0500	0.0500	3,000	0.0100	25.00
LCCTF	Loccitane Luxembourg	2.300	2.300	2.300	500	0.070	3.14
LCDX	Lucid Inc	0.5300	0.5300	0.5300	2,200	0.0000	0.00
LCHL	Defi Global Inc.	0.0001	0.0001	0.0001	8,000	0.0000	0.00
LCNTU	Louisiana Central Oil & Gas	2,550	2,550	2,550	100	0	0.00
LCPRF	Lumina Copper Corp	4.862	4.862	4.862	300	0.052	1.05
LCSHF	Lancashire Holdings	12.19	12.19	12.19	600	0.09	0.74
LCTC	Lifeloc	8.000	8.000	8.000	100	0.000	0.00
LCTZ	La Cortez Energy Inc	0.0041	0.0041	0.0041	12,900	0.0009	18.00
LDBKF	Ladbrokes Plc Ord	2.850	2.850	2.850	2,200	0.190	7.14
LDBKY	Ladbrokes Sp ADR	2.840	2.790	2.830	13,200	0.060	2.17
LDHL	Ld Holdings Inc.	0.4900	0.3400	0.4100	81,800	0.1000	19.61
LDIS	Leadis Technology Inc.	0.0100	0.0100	0.0100	100	0.0000	0.00
LDKB	Landmark Bancorp Pa	10.04	10.04	10.04	700	0.00	0.00
LDNXF	London Stock Exchange Group Plc	33.55	33.55	33.55	1,300	0.00	0.00
LDPP	London & Pacific Hea	0.0023	0.0023	0.0023	1,500	0.0000	0.00
LDRUF	Lidco Group Ltd	0.3900	0.3900	0.3900	1,000	0.0000	0.00
LDRXF	Leader Energy Servic	0.0479	0.0400	0.0400	125,600	0.0300	42.86
LDSI	Life Design Station	0.0004	0.0004	0.0004	150,600	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	4,995	4,995	4,995	100	229	4.80
LEACW	Lear Corporation	164.0	164.0	164.0	1,300	7.5	4.77
LEAT	Leatt Corp	0.6500	0.6500	0.6500	6,800	0.0000	0.00
LECBF	Lepanto Consolidated Mining	0.0060	0.0060	0.0060	750,000	0.0000	0.00
LEDCF	Crs Electronics	0.2478	0.2478	0.2478	40,000	0.0022	0.88
LEDIF	Led Medical	0.4240	0.3980	0.3983	48,000	0.0033	0.84
LEFUF	Leons Furniture Ltd	13.92	13.92	13.92	100	0.54	3.73
LEGE	Legend Media Inc	0.0053	0.0053	0.0053	15,000	0.0000	0.00
LEGIF	Leg Immobilien Ag	64.32	64.32	64.32	100	3.59	5.91
LEGPF	Legacy Oil Gas	6.108	6.010	6.040	20,500	0.246	4.25
LEHKQ	Lehman Brothers Holdings Capital Trust	0.4000	0.4000	0.4000	4,400	0.0700	21.21
LEHLQ	Lehman Br Cap TR IV	0.4000	0.3500	0.4000	7,000	0.0600	17.65
LEHNQ	Lehman Br Hld 6.24 N	0.3000	0.3000	0.3000	2,600	0.0500	20.00
LEKOF	Lekoil Ltd	1.092	1.092	1.092	2,000	0.078	6.67
LEOM	Leo Motors Inc.	0.1000	0.0806	0.0825	40,600	0.0065	7.30
LEON	Leone Asset Management Inc.	0.7500	0.7500	0.7500	1,600	0.3500	31.82
LEXG	Lithium Exploration Group Inc	0.1200	0.0970	0.1002	5,431,800	0.0168	14.36
LEXVF	VG Gold Corp	0.1351	0.1205	0.1270	81,800	0.0008	0.63
LFAP	Lifeapps Digital Med	0.0505	0.0475	0.0495	203,300	0.0035	7.61
LFDEF	Urthecast Corp	2.570	2.529	2.529	2,100	0.195	8.37
LFGEF	Lafarge Sa	75.40	75.40	75.40	100	0.90	1.21
LFGP	Ledyard Financial Gr	42.00	42.00	42.00	200	2.41	6.09
LFHE	Lifehealthcare Inc.	0.0140	0.0140	0.0140	100	0.0085	154.55
LFLS	Loans4Less.Com Inc	0.0701	0.0701	0.0701	5,000	0.0056	7.40
LFRGY	Lafarge Ads	19.48	19.31	19.40	15,700	0.82	4.41
LFUGF	Li & Fung Ltd	1.300	1.300	1.300	4,400	0.000	0.00
LFUGY	Li & Fung Ltd ADR	2.560	2.540	2.550	98,000	0.020	0.79
LFYC	Lafayette Comm Bk In	7.500	7.500	7.500	500	0.000	0.00
LGBI	Lion Gold Brazil Inc.	0.0055	0.0055	0.0055	12,200	0.0000	0.00
LGBS	Legends Business Grp	0.0017	0.0013	0.0015	7,405,500	0.0000	0.00
LGCUF	Luna Gold Corp	1.250	1.140	1.238	37,400	0.098	8.62
LGDDF	Lagardere Groupe Sca	40.60	40.60	40.60	4,900	0.95	2.40
LGDI	Legend Intl Hldgs	0.0300	0.0290	0.0290	72,400	0.0000	0.00
LGDOF	Lund Enterprises Corp.	0.0791	0.0791	0.0791	900	0.0767	3195.83
LGGNF	Legal & General Grou	3.940	3.940	3.940	5,400	0.000	0.00
LGGNY	Legal & General Grou	19.60	19.60	19.60	700	0.38	1.88
LGHS	Longhai Steel Inc	0.0420	0.0420	0.0420	24,200	0.0020	5.00
LGHT	Lighthouse Bank [Ca]	12.00	12.00	12.00	100	0.51	4.44
LGLBF	Lyxor Gold Bullion	127.8	127.8	127.8	100	0.6	0.43
LGLTF	Loyalist Group Ltd	0.6486	0.6486	0.6486	12,500	0.0021	0.32
LGMFF	Lions Gate Metals	0.0600	0.0600	0.0600	800	0.0350	140.00
LGMH	Light Media Hldgs In	0.0125	0.0125	0.0125	5,800	0.0025	16.67
LGNDZ	Ligand Pharma	0.0065	0.0065	0.0065	4,000	0.0000	0.00
LGNXZ	Ligand Pharma	0.1700	0.1410	0.1700	1,600	0.0000	0.00
LGNYZ	Ligand Pharma	0.0610	0.0610	0.0610	1,500	0.0000	0.00
LGNZZ	Ligand Pharma	0.0051	0.0051	0.0051	4,000	0.0000	0.00
LGORF	Largo Resources Ltd	0.2580	0.2580	0.2580	8,000	0.0020	0.77
LGRCF	Lafarge Republic	0.1900	0.1900	0.1900	1,100	0.0000	0.00
LGRVF	Legrand Sa	61.25	61.25	61.25	1,500	0.20	0.33
LGSR	Lingas Ventures Inc	0.2501	0.2501	0.2501	3,000	0.0499	16.63
LGSXY	Light S.A. ADR	7.100	7.100	7.100	2,000	0.310	4.57
LGTHF	Leighton Holding Ltd	15.50	15.50	15.50	600	0.19	1.21
LGVWF	Longview Oil	4.898	4.885	4.898	1,300	0.080	1.66
LGWXY	Lets Gowex Sa	25.00	24.50	24.50	8,000	0.71	2.98
LHHMQ	Lehman Bro Cap V 6.0	0.3999	0.3110	0.3998	10,700	0.0898	28.97
LHMAF	Lithium Amers Corp	0.2890	0.2573	0.2600	14,800	0.0264	9.22
LHPT	Lighthouse Petroleum	0.0130	0.0100	0.0130	106,100	0.0010	8.33
LHUAF	Lianhua Supermarket	0.5200	0.5200	0.5200	900	0.0330	5.97
LIBC	Liberty Bancorp [Ca]	12.00	11.50	11.50	2,100	10.60	47.96
LIBE	Liberated Energy	0.2000	0.1260	0.2000	701,900	0.0440	28.21
LIBHA	Liberty Homes Inc A	0.8000	0.8000	0.8000	800	0.2500	23.81
LIBHB	Liberty Homes Inc B	1.0000	0.6000	0.6800	2,600	0.0000	0.00
LICT	Lict Corporation	3,300	3,300	3,300	100	0	0.00
LIEG	Li3 Energy Inc	0.0300	0.0200	0.0250	1,121,700	0.0030	10.71
LIFNF	Lifenet Ins Co	4.800	4.800	4.800	200	1.000	17.24
LIFS	Life Stem Genetics Inc.	0.1600	0.1400	0.1500	43,500	0.0000	0.00
LIFZF	Labrador Iron Ore	29.90	29.30	29.90	600	0.98	3.38
LIGA	Lig Assets Inc.	0.0084	0.0072	0.0075	272,400	0.0008	9.64
LIHC	Liberty International Holding Corp	0.2000	0.2000	0.2000	1,300	0.0000	0.00
LIIZF	Logan International Inc	5.544	5.540	5.540	400	0.105	1.86
LIMAF	Linamar Corp	46.48	46.33	46.33	800	1.67	3.74
LINK	Interlink Electron#	12.00	11.98	12.00	300	2.00	20.00
LINSA	Life Ins Co Alabam A	13.20	13.20	13.20	200	0.80	5.71
LIOEF	Lion Energy Limited	0.1500	0.1500	0.1500	200	0.1340	837.50
LIOPF	Lion Corp	4.920	4.920	4.920	400	0.620	11.19
LIVC	Live Current Media	0.0545	0.0545	0.0545	3,000	0.0020	3.81
LIVV	Livingventures Inc.	0.4500	0.1500	0.1500	53,800	0.0400	36.36
LIXT	Lixte Biotech Hldgs	0.1500	0.1500	0.1500	21,900	0.0000	0.00
LKAI	Lka International In	0.4800	0.4600	0.4800	59,600	0.0100	2.13
LKEN	Luke Entertainment Inc	0.0200	0.0130	0.0132	6,714,700	0.0005	3.94
LKFLF	Luk Fook Holdings In	3.320	3.200	3.320	7,000	0.030	0.90
LKHLY	Lonking Holdings Lim	10.07	10.06	10.06	200	0.22	2.24
LKII	Lazare Kaplan Intl	1.320	1.320	1.320	100	0.010	0.76
LKOLF	Lakes Oil NL	0.0010	0.0010	0.0010	180,000	0.0000	0.00
LKREF	Link Real Estate Inv	4.620	4.620	4.620	600	0.016	0.35
LKSGF	Luks Grp Vietnam Hld	0.3050	0.3050	0.3050	5,000	0.0150	5.17
LKWDF	Golden Secret Vent	0.0515	0.0515	0.0515	1,400	0.0000	0.00
LKYSF	Lucky Strike Res Ltd	0.0755	0.0755	0.0755	1,000	0.0284	60.30
LLBO	Lifeline Biotech	0.0008	0.0003	0.0003	20,000,000	0.0002	200.00
LLDTF	Lloyds Tsb Grp Plc	1.350	1.350	1.350	300	0.062	4.39
LLESF	Lend Lease Corp Ltd	10.13	10.10	10.13	5,600	0.35	3.58
LLESY	Lend Lease Corp Ltd	10.22	10.22	10.22	1,400	0.07	0.68
LLFP	Legal Life Plans	0.5000	0.5000	0.5000	200	0.0100	1.96
LLLI	Lamperd Less Lethal	0.0638	0.0551	0.0600	16,000	0.0036	5.66
LLND	Landmark Land Co Inc	0.0800	0.0800	0.0800	200	0.0050	6.67
LLOBF	Lloyds Banking Group	2.186	2.186	2.186	7,500	1814.744	99.88
LLTI	Laserlock Technologies Inc	0.0689	0.0689	0.0689	2,000	0.0004	0.58
LLTP	Lightlake Therapeutics	0.0590	0.0540	0.0570	37,700	0.0030	5.56
LLXLY	Llx Logistica Sp ADR	0.4100	0.3600	0.4100	2,800	0.0090	2.15
LLYKY	Lloyds Banking	995.0	995.0	995.0	400	1.3	0.13
LMDCF	Lingo Media Corp New	0.0750	0.0750	0.0750	1,400	0.0200	21.05
LMDTF	Lombard Medical	2.942	2.942	2.942	3,500	0.392	11.75
LMEFF	Laurion Minerals Exp	0.0300	0.0300	0.0300	20,000	0.0191	175.23
LMGR	Light Mgmt Grp Inc	0.0001	0.0001	0.0001	1,700	0.0049	98.00
LMNK	Lifestyle Medical Network Inc.	0.0500	0.0500	0.0500	900	0.1000	66.67
LMPMY	Lee & Man Paper Manu	6.330	6.220	6.220	2,000	0.240	3.72
LMRMF	Lomiko Metals Inc	0.1200	0.1040	0.1110	329,000	0.0080	6.72
LMRXF	Laramide Res Ltd	0.8325	0.7767	0.7767	16,500	0.0233	2.91
LMSC	Live Microsystems Inc.	0.4500	0.4500	0.4500	1,000	0.0000	0.00
LMSMF	Lms Medical Sys Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
LMTCF	Linear Metals Corp	0.0280	0.0280	0.0280	1,200	0.0020	6.67
LMTI	Laser Master Intl	0.0500	0.0500	0.0500	13,200	0.0050	11.11
LMWW	Lmww Holdings Inc	0.0007	0.0007	0.0007	1,500	0.0013	65.00
LNAGF	Linde Ag	203.4	203.4	203.4	100	0.6	0.29
LNCGY	Linc Energy Ltd ADR	9.940	9.720	9.930	33,500	0.282	2.92
LNCLF	Lincoln Mining Corp	0.0330	0.0330	0.0330	4,000	0.0140	73.68
LNCM	Lenco Mobile Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
LNCYF	Linc Energy Ltd	0.9650	0.9600	0.9600	1,900	0.0300	3.03
LNDNF	Lundin Petroleum Ab	19.45	19.45	19.45	200	0.37	1.94
LNDNY	Lundin Petroleum ADR	19.55	19.54	19.54	500	0.16	0.81
LNDT	Liandi Clean Tech	0.6000	0.6000	0.6000	500	0.0500	9.09
LNEGY	Linge Ag ADR	20.70	20.53	20.63	12,500	0.21	1.03
LNGLF	Liquefied Natural GS	0.3700	0.3400	0.3699	74,300	0.0299	8.79
LNGLY	Liquefied Natural Ga	12.75	11.38	12.75	200	1.04	8.88
LNGRF	Longreach Oil	0.3230	0.3230	0.3230	13,000	0.0450	12.23
LNGT	Laser Energetics Inc	0.0089	0.0080	0.0089	763,000	0.0009	11.25
LNGYF	Esrey Energy Ltd.	0.2950	0.2895	0.2895	25,500	0.1055	57.34
LNMIY	Lonmin Plc Sp ADR	5.020	5.010	5.010	700	0.158	3.26
LNNGF	Li Ning Company Ltd	0.8100	0.7700	0.7700	3,600	0.0300	3.75
LNSPF	London & Stamford Pr	2.393	2.393	2.393	900	0.142	6.29
LNTP	Licont Corp	6.300	6.000	6.300	17,200	0.000	0.00
LNVGF	Lenovo Group Ltd Ord	1.080	1.070	1.078	21,200	0.018	1.70
LNVGY	Lenovo Group Ltd ADR	21.62	21.36	21.45	90,900	0.39	1.85
LNXGF	Linux Gold Corp	0.0120	0.0080	0.0100	27,000	0.0020	25.00
LNXSF	Lanxess Ag	73.75	73.75	73.75	800	0.81	1.11
LNZCF	Sama Resources Inc./	0.1880	0.1880	0.1880	5,000	0.0010	0.53
LOCN	Locan Inc	0.0130	0.0130	0.0130	3,800	0.0000	0.00
LOGC	Logic Devices Inc.	0.1500	0.1500	0.1500	1,000	0.0300	16.67
LOGG	Lifelogger Technologies Corp.	0.8000	0.8000	0.8000	1,700	0.1000	11.11
LOGL	Legend Oil & Gas	0.0500	0.0450	0.0500	193,600	0.0030	6.38
LOGN	Logansport Finl Cp	26.25	26.25	26.25	200	0.00	0.00
LOKKF	Lone Oak Acquisition	6.880	6.750	6.880	1,000	0.100	1.47
LOKWF	Lone Oak Acquisition	0.9500	0.8300	0.9000	40,500	0.0700	8.43
LOMLF	Lion One Metals Ltd	0.3492	0.3492	0.3492	4,000	0.0218	6.66
LONKF	Lonking Holdings Ltd	0.1800	0.1800	0.1800	4,000	0.0250	12.20
LOONF	Loon Energy Corp.	0.0337	0.0337	0.0337	900	0.0167	98.24
LOQPF	Lo Q Plc	11.70	11.70	11.70	1,000	0.15	1.27
LOTE	Lot78 Inc	0.0570	0.0480	0.0540	869,600	0.0015	2.86
LOUIF	Louis XiII	1.140	1.140	1.140	25,000	0.020	1.79
LOVI	One2One Living Corp	0.0270	0.0270	0.0270	5,000	0.0000	0.00
LPAD	Lapolla Industries	0.6690	0.6000	0.6690	6,400	0.0000	0.00
LPBC	Lincoln Park Bancorp	6.390	6.390	6.390	1,600	0.000	0.00
LPBPF	Lpbp Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LPCN	Lipocine Inc	8.010	7.900	8.000	1,108,300	0.100	1.27
LPFG	Layton Park Finl Gp	46.85	46.85	46.85	400	0.35	0.75
LPHM	Lee Pharmaceuticals	0.0150	0.0150	0.0150	200	0.1350	90.00
LPIH	Longwei Petroleum Investment Ho	0.1010	0.1010	0.1010	18,700	0.0000	0.00
LPKGF	Lupaka Gold	0.1690	0.1650	0.1650	7,800	0.0038	2.25
LPMDF	Lippo Malls Indonesi	0.3400	0.3400	0.3400	1,000	0.0200	6.25
LPPI	Leep Inc	0.0017	0.0017	0.0017	3,000	0.0013	43.33
LPRRF	Laurent Perrier Tour	96.38	96.38	96.38	100	0.33	0.34
LPTC	Leap Technology Inc	0.0700	0.0700	0.0700	4,500	0.0400	36.36
LPTI	Longport Inc	0.0024	0.0024	0.0024	5,000	0.0000	0.00
LQMT	Liquidmetal Tech	0.3090	0.2500	0.2720	15,260,000	0.0415	13.24
LQNGF	Liquid Nutrition Grp	0.1030	0.1030	0.1030	700	0.0000	0.00
LQRCF	La Quinta Res Corp	0.0040	0.0040	0.0040	5,000	0.0130	76.47
LQSIF	Liquor Stores Inc	11.00	11.00	11.00	200	0.18	1.62
LQWC	Lifequest World Cp	0.0008	0.0008	0.0008	300	0.0000	0.00
LRAXF	Lara Exploration Ltd.	0.9780	0.9710	0.9780	6,500	0.0030	0.31
LRCDF	Laurentian Bk Cda Qu	41.96	41.96	41.96	100	0.28	0.67
LRCFF	Lovitt Resources Inc	0.0760	0.0760	0.0760	25,000	0.0177	30.36
LRCPF	Lorraine Copper Corp	0.0130	0.0130	0.0130	7,800	0.0164	55.78
LRDC	Laredo Oil Inc.	0.2800	0.2800	0.2800	1,000	0.0099	3.41
LRDR	Laredo Resources	0.0140	0.0050	0.0060	1,129,800	0.0002	3.45
LRESF	Lakeland Resources	0.2290	0.2220	0.2290	14,200	0.0090	4.09
LRLCF	L'Oreal Co Act	168.0	168.0	168.0	100	1.7	0.97
LRLCY	L'Oreal Co ADR	33.64	33.46	33.50	38,900	0.17	0.51
LRTR	L L E Royal TR Ubi	1.490	1.270	1.490	6,500	0.140	10.37
LRTYY	Liberty Res Ltd ADR	1.940	1.940	1.940	400	0.400	25.97
LRUSF	Lorus Therapeutics Inc.	0.6525	0.6138	0.6138	58,300	0.0689	10.09
LSCG	Lighting Science Grp	0.4200	0.4000	0.4200	63,900	0.0200	5.00
LSFG	Lifestore Financial	10.75	10.75	10.75	500	0.25	2.27
LSGOF	Land Securities Grp	18.35	18.23	18.35	3,200	0.40	2.23
LSIHF	Lai Sun Intl Garment	0.1350	0.1350	0.1350	100	0.0300	18.18
LSKA	Liska Biometry Inc	0.0013	0.0013	0.0013	50,000	0.0000	0.00
LSLCF	Lachlan Star Ltd	0.2431	0.2110	0.2294	41,700	0.0073	3.29
LSTG	Lone Star Gold Inc	0.0126	0.0110	0.0110	234,200	0.0010	8.33
LSTMF	Lightstream Resources Ltd.	5.160	4.900	5.120	309,300	0.020	0.39
LSTS	Lustros Inc	0.1300	0.1111	0.1230	60,200	0.0060	4.65
LTEC	Loud Technologies Inc.	0.0800	0.0800	0.0800	1,600	0.0000	0.00
LTFD	Littlefield Corporation	0.3100	0.3090	0.3090	33,500	0.0810	20.77
LTGHF	Life Healthcare Grou	3.520	3.520	3.520	100	0.480	12.00
LTGHY	Life Healthcare	14.69	14.30	14.30	1,200	0.31	2.12
LTHIF	Lithic Resources Ltd	0.1641	0.1630	0.1641	3,300	0.0152	10.21
LTHO	Legacy Tech Hldgs	0.7000	0.7000	0.7000	1,000	0.3000	30.00
LTHU	Lithium Tech Cp New	0.0139	0.0080	0.0083	5,091,100	0.0024	22.43
LTLB	Little Bank [The]	11.00	11.00	11.00	600	0.00	0.00
LTNC	Labor Smart Inc	0.2800	0.2300	0.2400	183,700	0.0400	14.29
LTONY	Linktone Ltd.	0.6602	0.6103	0.6500	17,600	0.0102	1.54
LTOUF	Larsen & Toubro Ltd	18.30	18.30	18.30	700	2.30	14.38
LTSC	Lightscape Techs Inc	0.0030	0.0030	0.0030	200	0.0000	0.00
LTSN	Lts Nutraceuticals	0.0049	0.0040	0.0049	8,000	0.0000	0.00
LTTC	Lattice Incorporated	0.1720	0.1670	0.1680	103,900	0.0040	2.33
LTUM	Lithium Corp	0.0900	0.0700	0.0704	652,600	0.0106	13.09
LTUS	Lotus Pharmaceutical	0.0250	0.0240	0.0250	59,300	0.0010	4.17
LTVL	Light Touch Vein & L	0.2600	0.2600	0.2600	100	0.0000	0.00
LTWC	Ltwc Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
LUCRF	Lucara Diamond Corp	1.530	1.530	1.530	2,000	0.034	2.17
LUDG	Ludwig Enterprises	0.0100	0.0100	0.0100	50,000	0.0010	11.11
LUKOF	Lukoil Co	49.10	49.10	49.10	300	8.67	15.01
LUKOY	Lukoil Co Spons ADR	52.86	51.98	52.63	239,800	0.77	1.44
LUMP	Luminart Corp [Nev]	0.0330	0.0322	0.0322	250,000	0.0098	23.33
LUNMF	Lundin Mng Corp	4.850	4.803	4.823	5,900	0.064	1.34
LUPAY	Lupatech Sa	0.2340	0.2080	0.2119	261,900	0.0251	10.59
LUSI	Louisiana Food Co	0.0002	0.0002	0.0002	116,000	0.0001	33.33
LUVE	Prince Mexico S.A	0.0191	0.0160	0.0160	45,100	0.0031	16.23
LUVU	Liberator Inc	0.0600	0.0600	0.0600	3,200	0.0180	42.86
LUXR	Luxeyard Inc	0.0119	0.0113	0.0113	24,000	0.0000	0.00
LVCA	Lake Victoria Mining	0.0324	0.0324	0.0324	1,000	0.0025	7.16
LVCLF	Living Cell Technologies Limited	0.0900	0.0701	0.0900	8,300	0.0120	15.38
LVCLY	Living Cell Tech ADR	0.7900	0.7340	0.7340	3,500	0.0460	5.90
LVEN	Chile Mining Tec	0.2500	0.2500	0.2500	1,600	0.0900	26.47
LVFHF	Las Vegas From Home.Com Entertainment	0.1010	0.1010	0.1010	120,000	0.0259	34.49
LVGAF	Glv Inc Cl A Sub Vtg	3.571	3.562	3.562	600	0.566	13.71
LVGI	Limitless Venture Group Inc.	0.0012	0.0008	0.0011	87,652,200	0.0002	22.22
LVLEF	Lynden Energy Corp	0.6900	0.6610	0.6670	42,900	0.0020	0.30
LVMHF	Lvmh Moet Henn L Vut	182.9	180.9	181.7	800	1.1	0.63
LVMUY	Lvmh Moet Henn Unsp	36.47	36.19	36.25	113,900	0.10	0.28
LVNSF	Leonovus Inc	0.4280	0.4280	0.4280	10,000	0.0210	4.68
LVNVF	Levon Resources	0.3314	0.3100	0.3100	94,100	0.0050	1.59
LVVV	Livewire Ergogenics	0.1395	0.1155	0.1340	3,182,200	0.0170	14.53
LVWD	Liveworld Inc.	0.2746	0.2451	0.2700	22,600	0.0046	1.68
LWCL	Lewis & Clark Bk Ore	15.30	15.30	15.30	5,000	0.20	1.29
LWCTF	Low Carbon	0.0338	0.0338	0.0338	300	0.0023	7.30
LWLCF	Lowell Copper Ltd	0.4537	0.4537	0.4537	5,000	0.0100	2.16
LWLG	Lightwave Logic Inc	0.9570	0.8700	0.9200	137,200	0.0450	5.14
LWLL	Linkwell Corporation	0.1150	0.1150	0.1150	100	0.0150	15.00
LWSCF	Leisureworld Sr Care	11.27	11.27	11.27	600	0.10	0.88
LWSOF	Lawson Inc Osaka	71.10	71.10	71.10	100	0.20	0.28
LWSP	Legacy Wine & Spirit	0.0900	0.0900	0.0900	1,000	0.0000	0.00
LXRP	Lexaria Corp	0.2900	0.2510	0.2620	332,700	0.0280	9.66
LXRRF	Luxor Industrial Cor	0.0204	0.0113	0.0113	50,000	0.0057	33.53
LXVTF	Lx Ventures	0.3347	0.3257	0.3301	61,500	0.0362	12.32
LXWKF	Legumex Walker	4.381	4.138	4.138	700	0.227	5.20
LXXI	Lexico Res Intl Corp	0.0600	0.0600	0.0600	300	0.0000	0.00
LXXIQ	Lexico Res Intl Corp	0.0600	0.0600	0.0600	100	0.0400	40.00
LYBC	Lyons Bancorp Inc	41.00	40.00	41.00	300	2.95	7.75
LYDIF	Lydian Intl Ltd	1.046	1.045	1.045	1,000	0.005	0.48
LYFE	Lyfe Communications	0.0250	0.0225	0.0225	295,000	0.0025	10.00
LYGZY	Lloyds Banking Grp	983.8	983.8	983.8	100	6.2	0.63
LYJN	Lyric Jeans Inc	0.0026	0.0022	0.0022	334,000	0.0005	18.52
LYNS	Lightyear Network	0.1400	0.1400	0.1400	1,000	0.0000	0.00
LYRI	Lyris Inc	1.330	1.330	1.330	700	0.020	1.48
LYRSF	Leyshon Res Ord	0.0050	0.0050	0.0050	1,000	0.0850	94.44
LYRTF	Liberty Resources NL	0.0300	0.0300	0.0300	100,000	0.0050	14.29
LYSCF	Lynas Corporation	0.2770	0.2580	0.2701	261,200	0.0101	3.88
LYSDY	Lynas Corp ADR	0.2650	0.2630	0.2630	55,000	0.0020	0.75
LYSFF	Leroy Seafood Group	28.95	28.95	28.95	400	1.12	3.72
LYYN	Lyynks Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
LZAGF	Lonza Group Ltd	102.5	102.5	102.5	100	1.8	1.73
LZAGY	Lonza Group Ag	10.35	10.29	10.33	3,500	0.15	1.47
LZENF	Lizhan Envrntl Ord	0.0200	0.0200	0.0200	100	0.0000	0.00
LZRFY	Localiza Rent A Car	13.57	13.28	13.28	416,900	0.04	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.26.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,352	6	0.13
DJI	16,422	62	0.38
SP500	1,877	3	0.17
DAX	9,518	25	0.26
FTSE	6,790	1	0.02
NI225	15,274	139	0.92
CAC40	4,426	9	0.21
GLD	1,352	14	1.05
BDI	1,391	66	4.98
HSI	22,660	42	0.19