Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,2351,2201,220100-151.21 
LAHOLans Holdings Inc.0.40000.40000.40001,5000.00000.00 
LANZLancer Orthodontic0.33000.33000.33002,5000.00000.00 
LAREFLar Espana Real Esta11.3711.3711.37700-0.433.64 
LARRFLaird Group Plc Ord4.9004.9004.900900-0.1002.00 
LATFB& D Food Corp0.00160.00130.001658,940,6000.000214.29 
LATNFLatin Amern Minerals0.09060.09060.09065,0000.00262.95 
LATXLatitude 360 Inc.1.2001.1501.2001,6000.0504.35 
LAXAFLaxai Pharma Ltd0.00120.00120.00122,000-0.000840.00 
LBARPLba Rlty Fd Pfd23.0023.0023.007000.020.09 
LBASLocation Based Techs0.01370.00720.0137196,5000.006487.67 
LBBBLiberty Bell Bk Nj0.99000.94800.950028,200-0.05005.00 
LBCPLiberty Bancorp Inc17.0017.0017.006000.000.00 
LBGOLiberty Gold0.01670.01650.016714,0000.004132.54 
LBIOLion Biotechnologies Inc.6.4005.5006.39059,8000.0901.43 
LBLCFLoblaw Companies Ltd52.3152.3152.311,0000.290.56 
LBRGLadybug Resource Grp0.00090.00070.0007100,000-0.000222.22 
LBRMFLabrador Iron Mines Holdings Limited0.02880.02880.0288200-0.010226.15 
LBSRLiberty Star Uranium0.01280.01150.0128326,0000.001412.28 
LBSVLiberty Silver Corp.0.02200.02000.020012,4000.00000.00 
LBTGLiberty Coal Energy0.00030.00020.00021,073,600-0.000133.33 
LBYELiberty Energy Corp0.00910.00910.00911,000-0.002924.17 
LCARLescarden Inc0.02200.02200.022010,0000.00104.76 
LCCTFLoccitane Luxembourg2.3402.3402.3405,5000.0562.43 
LCDXLucid Inc0.56500.56500.56505,0000.05009.71 
LCNTULouisiana Central Oil & Gas2,4002,4002,40010000.00 
LCRELecere Corporation0.00030.00030.00034,4000.00000.00 
LCRTFLeucrotta Expl Inc1.4571.4571.457154,100-0.0342.29 
LCSHFLancashire Holdings10.7210.6010.723,7000.131.23 
LCTZLa Cortez Energy Inc0.00550.00550.005515,0000.00000.00 
LDBKFLadbrokes Plc Ord1.8501.8501.8502,000-0.25011.90 
LDBKYLadbrokes Sp ADR1.8501.8201.820684,500-0.0251.36 
LDHLLd Holdings Inc.0.35000.31000.310019,500-0.00993.09 
LDISLeadis Technology Inc.0.01200.01200.01201,0000.00000.00 
LDKBLandmark Bancorp Pa12.0012.0012.00200-1.007.69 
LDKSYLdk Solar Co. Ltd0.21000.12000.2100465,2000.040023.53 
LDKYQLdk Solar Co. Ltd0.23000.21000.220097,7000.00000.00 
LDNXFLondon Stock Exchange Group Plc31.9531.9531.956001.063.42 
LDPPLondon & Pacific Hea0.00200.00200.0020147,000-0.000416.67 
LDRXFLeader Energy Servic0.03270.03270.0327100-0.009522.51 
LDRZFLandi Renzo S.P.A1.2901.2901.2905,000-0.1409.79 
LDSILife Design Station0.00020.00010.0002110,0000.00000.00 
LDSVFLindt & Sprungli Ag4,9354,9354,935100982.03 
LEACWLear Corporation182.5179.7182.51002.91.61 
LEATLeatt Corp1.2601.2501.2501,000-0.20013.79 
LECBFLepanto Consolidated Mining0.00580.00580.0058525,0000.00035.45 
LEDCFCrs Electronics0.12750.12750.127511,8000.00342.74 
LEDIFLed Medical0.26700.25000.260070,4000.00501.96 
LEFUFLeons Furniture Ltd12.6112.6112.611000.211.69 
LEGELegend Media Inc0.00800.00800.00805,0000.00000.00 
LEGIFLeg Immobilien Ag65.5564.8764.87300-1.432.16 
LEGPFLegacy Oil Gas4.0884.0004.057144,400-0.0350.85 
LEHKQLehman Brothers Holdings Capital Trust0.28990.22000.28993,9000.067930.59 
LEHLQLehman Br Cap TR IV0.23400.23400.23403,5000.00180.78 
LEHNQLehman Br Hld 6.24 N0.23270.23260.23266000.00010.04 
LEKOFLekoil Ltd0.81000.78000.810011,4000.130019.12 
LEOMLeo Motors Inc.0.08900.07410.089010,1000.00708.54 
LESAFLe Saunda Holdings Ltd0.47700.47700.4770300-0.00400.83 
LEXGLithium Exploration Group Inc0.00340.00240.002761,717,4000.000312.50 
LEXVFVG Gold Corp0.08100.07250.07255,000-0.00060.82 
LFAPLifeapps Digital Med0.01900.01200.0145482,0000.00000.00 
LFCYFVeloxis Pharmaceutic0.36300.36300.36302,000-0.01203.20 
LFDEFUrthecast Corp1.1901.1901.190200-0.0534.25 
LFEXLucky Friday Extensi0.06000.06000.060010,0000.020050.00 
LFGPLedyard Financial Gr49.0049.0049.001001.002.08 
LFLSLoans4Less.Com Inc0.10000.03250.10004,9000.00000.00 
LFPILifepoint Inc0.00010.00010.000167,9000.00000.00 
LFRGYLafarge Ads17.4517.2717.452,4000.191.07 
LFSYFLifestyle Internatio1.8301.8301.8302,500-0.0301.61 
LFSYYLifestyle Intl Hldgs47.9447.9447.94300-0.591.22 
LFUGFLi & Fung Ltd1.1801.1801.1804,3000.0100.85 
LFUGYLi & Fung Ltd ADR2.4002.3702.38033,0000.0100.42 
LFYCLafayette Comm Bk In7.6507.6507.6508000.0000.00 
LGAHLga Holdings Inc.0.05000.05000.05009000.00000.00 
LGBICannabiz Mobile Inc.0.05450.03500.0350508,800-0.017533.33 
LGBSLegends Business Grp0.00070.00070.0007110,0000.00000.00 
LGCUFLuna Gold Corp0.27300.24700.2643579,000-0.036712.19 
LGDDFLagardere Groupe Sca24.3624.3624.36500-0.200.81 
LGDILegend Intl Hldgs0.03840.02810.038410,400-0.00317.47 
LGGNFLegal & General Grou3.4153.3903.3903,400-0.1002.87 
LGGNYLegal & General Grou18.6918.6918.692000.522.86 
LGHSLonghai Steel Inc0.05000.05000.05006000.00000.00 
LGHTLighthouse Bank [Ca]13.8113.8113.81100-0.040.28 
LGLBFLyxor Gold Bullion116.9116.9116.9100-1.10.92 
LGLTFLoyalist Group Ltd0.36000.36000.36002,000-0.00511.40 
LGNDZLigand Pharma0.01000.00700.0100100,000-0.00054.76 
LGNXZLigand Pharma0.09800.08000.098050,1000.00808.89 
LGNYZLigand Pharma0.05900.05780.0590110,0000.012025.53 
LGNZZLigand Pharma0.02500.02500.025010,0000.00000.00 
LGORDLargo Resources Ltd1.9031.8131.8934,5000.0985.46 
LGORFLargo Resources Ltd0.21000.19000.1940125,500-0.00603.00 
LGPRULaclede Group Inc55.5055.5055.501,6000.500.91 
LGRCFLafarge Republic0.20000.20000.200013,1000.030017.65 
LGREFLogan Res Ltd [Cda]0.02600.02010.02601,2000.008044.44 
LGRVFLegrand Sa53.9053.5553.909000.400.75 
LGSXYLight S.A. ADR7.2507.2007.250700-0.4105.35 
LGTSLightspace Corp0.04000.04000.04005,0000.00000.00 
LHHMQLehman Bro Cap V 6.00.24110.24010.24103,6000.00090.37 
LHMAFLithium Amers Corp0.22700.21590.220047,500-0.00803.51 
LHPTLighthouse Petroleum0.00010.00010.00011,539,0000.00000.00 
LIBELiberated Energy0.05000.05000.05004,0000.00000.00 
LIBHALiberty Homes Inc A0.12000.12000.12002,5000.00000.00 
LIBHBLiberty Homes Inc B0.10000.10000.10001,3000.00000.00 
LICTLict Corporation4,4504,3004,4501001503.49 
LIEGLi3 Energy Inc0.02000.02000.020014,1000.00000.00 
LIFSLife Stem Genetics Inc.0.06000.06000.06001,0000.00000.00 
LIFZFLabrador Iron Ore17.7416.4317.343000.885.34 
LIGALig Assets Inc.0.00120.00110.00112,650,000-0.000215.38 
LIIGFLondon Mining Plc0.03000.03000.03006000.00000.00 
LIIZFLogan International Inc5.3155.1555.1551,000-0.74612.64 
LIMAFLinamar Corp51.0650.9751.06400-0.110.21 
LINKInterlink Electron#8.5008.5008.5002,700-0.1501.73 
LINSLife Ins Co Alabam$5100.00100.00100.001000.000.00 
LINSALife Ins Co Alabam A19.0019.0019.009000.000.00 
LIVCLive Current Media0.05630.05500.05502,100-0.00508.33 
LIWALihua International0.03000.03000.030015,7000.00000.00 
LIXTLixte Biotech Hldgs0.15000.15000.150040,000-0.100040.00 
LKAILka International In0.30000.25010.300011,400-0.01003.23 
LKENLuke Entertainment Inc0.00050.00040.0005670,0000.00000.00 
LKFLFLuk Fook Holdings In2.8602.8602.8606,0000.1605.93 
LKHLYLonking Holdings Lim8.4608.4608.460600-0.6507.14 
LKIILazare Kaplan Intl1.4001.4001.4002,0000.0000.00 
LKOLFLakes Oil NL0.00200.00200.002062,5000.0010100.00 
LKREFLink Real Estate Inv5.9345.9345.9342,400-0.0861.43 
LKSGFLuks Grp Vietnam Hld0.26500.26500.26501,000-0.02508.62 
LKYSFLucky Strike Res Ltd0.00640.00640.00641,000-0.011564.25 
LLBOLifeline Biotech0.00010.00010.000130,0000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2271.2271.22798,5000.0474.00 
LLENL&L Energy0.07740.06120.077474,0000.014122.27 
LLESFLend Lease Corp Ltd13.7913.7513.762,2000.806.17 
LLESYLend Lease Corp Ltd13.9313.9313.931,6000.161.16 
LLFPLegal Life Plans0.50000.50000.50001000.00000.00 
LLLILamperd Less Lethal0.09160.08120.09162,2000.00424.81 
LLNDLandmark Land Co Inc0.34000.34000.34002,0000.090036.00 
LLTILaserlock Technologies Inc0.03510.03510.035140,000-0.004912.25 
LLTPLightlake Therapeutics0.04500.04500.045010,0000.00000.00 
LMEFFLaurion Minerals Exp0.01200.00800.012030,0000.0070140.00 
LMGRLight Mgmt Grp Inc0.00010.00010.0001351,9000.00000.00 
LMNKLifestyle Medical Network Inc.0.10000.10000.10007,7000.00000.00 
LMPLFLumenpulse Inc13.4613.4413.46500-1.469.81 
LMPMFLee & Man Paper Manu0.57500.57500.5750600-0.04507.26 
LMPMYLee & Man Paper Manu5.3605.3605.3601,000-0.2804.96 
LMRMFLomiko Metals Inc0.07200.05800.071463,3000.00487.21 
LMRXFLaramide Res Ltd0.33400.32000.32046,0000.00240.75 
LMSCLive Microsystems Inc.0.40010.40010.40016000.00010.03 
LMSMFLms Medical Sys Inc0.07500.07000.0700125,500-0.020022.22 
LMTILaser Master Intl0.03500.03500.03505,0000.00000.00 
LMWWLmww Holdings Inc0.00120.00120.001210,0000.00000.00 
LNAGFLinde Ag192.1186.6192.1400-5.32.66 
LNCGYLinc Energy Ltd ADR8.2908.0208.26039,400-0.3003.50 
LNCLFLincoln Mining Corp0.09550.09550.0955300-0.01059.91 
LNCMQLenco Mobile Inc0.00300.00300.003014,000-0.002040.00 
LNCYFLinc Energy Ltd0.82000.80000.810014,500-0.04004.71 
LNDNFLundin Petroleum Ab14.4214.0414.421,1000.876.41 
LNDNYLundin Petroleum ADR13.9013.9013.903,0000.130.91 
LNDTLiandi Clean Tech0.62000.62000.62006,0000.04006.90 
LNEGYLinge Ag ADR18.4818.3218.48115,200-0.683.55 
LNGLFLiquefied Natural GS3.3403.2603.300590,9000.1504.76 
LNGLYLiquefied Natural Ga13.5013.1413.3510,3000.705.53 
LNGRFLongreach Oil0.09660.09660.09665,000-0.012911.78 
LNGTLaser Energetics Inc0.00120.00120.001265,0000.00000.00 
LNGYFEsrey Energy Ltd.0.07700.07700.07701,0000.00395.34 
LNKGLink Group Inc0.00010.00010.0001225,0000.00000.00 
LNMIFLonmin Plc Ltd. Ord2.6702.6702.670500-1.07028.61 
LNMIYLonmin Plc Sp ADR2.8242.8242.8241,1000.0240.86 
LNNGFLi Ning Company Ltd0.52600.52530.52532,2000.00791.53 
LNNNYLeoni Ag12.3012.3012.30900-6.7235.33 
LNREFLonestar Resources Inc.0.32000.31000.3100226,400-0.00090.29 
LNTPLicont Corp3.0503.0503.050100-0.40011.59 
LNVGFLenovo Group Ltd Ord1.4801.4701.48015,3000.0000.00 
LNVGYLenovo Group Ltd ADR29.7529.3229.4947,300-0.070.24 
LNXGFLinux Gold Corp0.01200.01100.011020,000-0.002015.38 
LNXSFLanxess Ag52.1051.4551.451,6000.420.83 
LNXWLenox Wealth Mngmnt16.2516.2516.251000.000.00 
LOCNLocan Inc0.01000.01000.0100180,0000.002025.00 
LOEEFLoewe Ag0.98000.98000.98001,500-0.01001.01 
LOGCLogic Devices Inc.0.04000.04000.040020,0000.00000.00 
LOGGLifelogger Technologies Corp.0.48000.44000.4400346,500-0.00210.48 
LOGLLegend Oil & Gas0.00350.00220.0030898,7000.000520.00 
LOGNLogansport Finl Cp29.0028.6028.60600-0.702.39 
LOIMFLoomis Ab28.4528.4528.455000.451.61 
LOKCFOnenergy Inc0.05890.05890.05892,000-0.009113.38 
LOMLFLion One Metals Ltd0.22700.20200.22702,9000.00703.18 
LONCFLoncor Resources Inc0.06700.06700.06702,000-0.00304.29 
LONKFLonking Holdings Ltd0.18000.18000.18001,0000.00804.65 
LOQPFAccesso Technology8.3708.3708.3702000.0700.84 
LOTELot78 Inc0.00600.00520.0059256,100-0.000710.61 
LOUIFLouis XiII0.53000.53000.5300300-0.02003.64 
LOVIOne2One Living Corp0.03000.03000.03001000.00000.00 
LPADLapolla Industries0.41000.38500.41002,3000.00000.00 
LPBCLincoln Park Bancorp7.7507.7507.7502000.0000.00 
LPHMLee Pharmaceuticals0.01820.01700.0170400-0.013043.33 
LPIHLongwei Petroleum Investment Ho0.02000.02000.02001,3000.00000.00 
LPKFFLpkf Laser & Electro12.9312.9112.922,0000.161.25 
LPKGFLupaka Gold0.10000.10000.10001,200-0.016113.87 
LPMDFLippo Malls Indonesi0.27500.27500.27503,000-0.02006.78 
LPPILeep Inc0.00220.00180.0020690,300-0.00014.76 
LPRRFLaurent Perrier Tour76.3076.3076.30100-1.251.61 
LPSIFLegend Power Systems0.40510.40510.40512,0000.00802.01 
LPTCLeap Technology Inc0.10000.10000.10005,0000.00000.00 
LPTILongport Inc0.00190.00190.00191,0000.00000.00 
LPUSFTyman Plc3.7863.7863.78610,8000.0000.00 
LQMTLiquidmetal Tech0.17700.17200.1750672,700-0.00020.11 
LQRCFLa Quinta Res Corp0.00810.00810.00812,0000.001522.73 
LQSIFLiquor Stores Inc11.6211.6211.62100-0.282.33 
LQWCLifequest World Cp0.00210.00210.002150,0000.00000.00 
LRAXFLara Exploration Ltd.0.44500.41910.44506,0000.00430.98 
LRCDFLaurentian Bk Cda Qu44.0244.0244.021000.070.16 
LRCILegal Research Ctr0.19000.19000.19004000.020011.76 
LRCPFLorraine Copper Corp0.02410.02410.02411000.003114.76 
LRDCLaredo Oil Inc.0.73000.68000.700022,000-0.02503.45 
LRDRLaredo Resources0.02000.02000.020010,000-0.010033.33 
LRDRDLaredo Resources0.03000.03000.03002,0000.00000.00 
LRESFLakeland Resources0.05200.05200.052018,000-0.012018.75 
LRLCFL'Oreal Co Act156.1155.7155.71003.52.30 
LRLCYL'Oreal Co ADR31.4031.1631.3834,1000.531.72 
LRTEFLanesborogh Real Est0.86000.80600.806015,000-0.04905.73 
LRTNFLaurentian Goldfield0.21000.19250.198064,200-0.022010.00 
LRTRL L E Royal TR Ubi1.4401.2501.2504,700-0.0201.57 
LRZZFIcon Exploration Inc0.02970.02970.029720,0000.00000.00 
LSCGLighting Science Grp0.18500.13000.1850132,0000.055042.31 
LSDCLandstar Development0.20000.20000.20006000.00000.00 
LSFGLifestore Financial10.5010.5010.504000.000.00 
LSGOFLand Securities Grp16.3016.3016.302,700-0.100.61 
LSIHFLai Sun Intl Garment0.13500.13500.135010,0000.00503.85 
LSKALiska Biometry Inc0.00140.00120.0012152,000-0.000214.29 
LSLCFLachlan Star Ltd0.03400.03400.03404,000-0.00102.86 
LSLPFLsl Property Service4.9504.9504.9501,200-0.1502.94 
LSTGLone Star Gold Inc0.00510.00490.005033,3000.00000.00 
LSTMFLightstream Resources Ltd.2.8302.3302.600791,100-0.30010.34 
LSTSLustros Inc0.02400.01500.0160498,500-0.004020.00 
LSTWFLonestar West2.6472.6472.6473000.0471.81 
LSYCLife Systems Cp New0.12000.12000.12005,0000.00000.00 
LTDHLiving 3D Holdings0.12000.12000.12002,000-0.040025.00 
LTECLoud Technologies Inc.0.05000.05000.05001,0000.00000.00 
LTFDLittlefield Corporation0.35000.35000.35001,000-0.098021.88 
LTGHFLife Healthcare Grou3.7203.7203.720300-0.0300.80 
LTGHYLife Healthcare14.8814.8814.883000.110.74 
LTHIFLithic Resources Ltd0.13600.13270.13603,000-0.00030.22 
LTHOLegacy Tech Hldgs0.40000.38000.38002,700-0.070015.56 
LTHULithium Tech Cp New0.00330.00330.003315,600-0.00025.71 
LTKBFLogistec Corp Cl B34.2834.2834.28100-2.476.73 
LTLBLittle Bank [The]10.7010.5610.701,3000.151.42 
LTNCLabor Smart Inc0.07450.02100.022212,868,900-0.002811.20 
LTOMFLottomatica Spa Roma23.4723.4723.47100-0.331.39 
LTONYLinktone Ltd.2.3802.3802.3806000.0000.00 
LTOUFLarsen & Toubro Ltd25.5025.4025.503001.184.84 
LTSCLightscape Techs Inc0.00210.00210.002135,4000.000531.25 
LTSNLts Nutraceuticals0.00450.00450.00451000.00000.00 
LTTCLattice Incorporated0.07930.07930.07935000.00435.73 
LTUMLithium Corp0.07950.06710.067186,2000.00213.23 
LTUSLotus Pharmaceutical0.01320.01320.01322,100-0.003822.35 
LTWCLtwc Corp0.00010.00010.00013,0000.00000.00 
LUCRFLucara Diamond Corp1.9891.9501.9792,600-0.0703.43 
LUCYLucille Farms Inc0.01000.01000.01002000.00000.00 
LUDGLudwig Enterprises0.00810.00810.00813,000-0.001919.00 
LUKOYLukoil Co Spons ADR49.2048.6049.0578,5000.000.00 
LUMPLuminart Corp [Nev]0.01980.01700.0190131,600-0.00094.52 
LUNCFLundin Mining Corp4.6704.6704.670100-0.4308.43 
LUNMFLundin Mng Corp4.4804.4004.43421,600-0.0851.88 
LUPAYLupatech Sa0.08000.08000.0800375,0000.0500166.67 
LUSILouisiana Food Co0.00010.00010.0001462,0000.00000.00 
LUVEPrince Mexico S.A0.00400.00400.004049,0000.00000.00 
LUVULiberator Inc0.02000.02000.02005000.00000.00 
LUXGFLuxottica Group Spa51.2050.6751.123,200-0.030.06 
LUXRLuxeyard Inc0.00430.00410.00412,9000.00000.00 
LVCALake Victoria Mining0.02700.02700.0270500-0.006018.18 
LVCLFLiving Cell Technologies Limited0.05800.05800.05805,0000.00000.00 
LVCLYLiving Cell Tech ADR0.61480.54010.61484,0000.02484.20 
LVFHFLas Vegas From Home.Com Entertainment0.04660.04660.04663000.00265.91 
LVGAFGlv Inc Cl A Sub Vtg2.0972.0972.0971,0000.0221.04 
LVGILimitless Venture Group Inc.0.00100.00050.00103,325,0000.0005100.00 
LVIFFLottvision Ltd0.00200.00200.002010,000-0.003060.00 
LVLEFLynden Energy Corp0.69130.67800.6900360,3000.00000.00 
LVMHFLvmh Moet Henn L Vut170.0167.9170.02001.50.91 
LVMUYLvmh Moet Henn Unsp33.8933.5533.82257,4000.300.89 
LVNSFLeonovus Inc0.24240.20900.209027,500-0.032213.35 
LVNVFLevon Resources0.22000.21430.214346,500-0.00572.59 
LVRLFLivereel Media Corp0.06000.06000.06002000.010020.00 
LVSDFLai Sun Development0.01500.01500.0150187,900-0.006028.57 
LVVVLivewire Ergogenics0.01750.01550.017028,100-0.00063.41 
LVWDLiveworld Inc.0.15500.14000.155012,5000.014910.64 
LWCLLewis & Clark Bk Ore17.0017.0017.004000.503.03 
LWCTFLow Carbon0.00960.00960.00961,5000.001823.08 
LWLCFLowell Copper Ltd0.45300.45200.45207,500-0.00100.22 
LWLGLightwave Logic Inc0.93500.82000.850074,3000.00000.00 
LWLLLinkwell Corporation0.15100.15100.15102,5000.00000.00 
LWSCFLeisureworld Sr Care11.9011.9011.90300-0.141.13 
LXEEFLuxempart39.3439.3439.34100-1.814.40 
LXMOLexington B & L Fin18.5018.5018.501000.000.00 
LXRPLexaria Corp0.06000.05110.060038,0000.006311.73 
LXRRFLuxor Industrial Cor0.04600.03700.0370103,5000.00000.00 
LXWKFLegumex Walker3.7923.7743.7923,0000.0160.42 
LYBCLyons Bancorp Inc42.9039.9942.902,6003.458.75 
LYDIFLydian Intl Ltd0.50200.48040.500017,700-0.01442.80 
LYFELyfe Communications0.02200.02000.02001,000-0.00104.76 
LYJNLyric Jeans Inc0.00040.00040.0004164,000-0.000120.00 
LYNSLightyear Network0.04000.04000.04001,400-0.010020.00 
LYRILyris Inc1.1800.9101.1005,6000.0000.00 
LYSCFLynas Corporation0.06000.05630.058251,100-0.00142.35 
LYSDYLynas Corp ADR0.06810.06810.06815,000-0.00496.71 
LYSFFLeroy Seafood Group37.4337.4337.436,5002.286.49 
LZAGFLonza Group Ltd110.9110.2110.2300-8.57.13 
LZAGYLonza Group Ag11.3310.9011.02206,700-1.048.62 
LZENFLizhan Envrntl Ord0.01500.01500.01503,700-0.025062.50 
LZRFYLocaliza Rent A Car14.4014.2214.3718,700-0.201.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.225.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25