| LADX | Ladrx Corp | 0.0510 | 0.0510 | 0.0510 | 3.1K | 0.0400 | | 363.64 | |
| LANRF | Lancaster Res Inc | 0.0312 | 0.0312 | 0.0312 | 100 | 0.0013 | | 4.35 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| LAZRQ | Luminar Tech Inc A | 0.0600 | 0.0547 | 0.0550 | 201.7K | -0.0024 | | 4.18 | |
| LBAS | Location Based Techs Inc | 0.0031 | 0.0030 | 0.0030 | 15.0K | 0.0004 | | 15.38 | |
| LBCMF | Copper Giant Res Corp | 0.6613 | 0.5808 | 0.6019 | 1.11M | -0.0364 | | 5.70 | |
| LBLCF | Lobalaw Cos Ltd Cda | 46.23 | 45.84 | 45.84 | 1.7K | 0.28 | | 0.61 | |
| LBNKF | Lithiumbank Res Corp | 0.5628 | 0.5300 | 0.5400 | 151.4K | -0.0100 | | 1.82 | |
| LBNW | Liberty Northwest Bancorp | 6.210 | 6.210 | 6.210 | 600 | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0090 | 0.0070 | 0.0079 | 7.8K | -0.0007 | | 8.14 | |
| LBRDB | Liberty Broadband Cp B | 50.00 | 48.02 | 48.02 | 200 | -1.99 | | 3.98 | |
| LBRG | Ladybug Res Group Inc | 0.0049 | 0.0049 | 0.0049 | 207.4K | 0.0000 | | 0.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0400 | 0.0003 | 0.0003 | 2.5K | -0.0447 | | 99.33 | |
| LBSR | Liberty Star Uranm Metls | 0.0429 | 0.0408 | 0.0423 | 17.0K | 0.0022 | | 5.49 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies | 0.0140 | 0.0130 | 0.0130 | 12.0K | -0.0040 | | 23.53 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0001 | | 33.33 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0005 | | 83.33 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 4.5K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.3150 | 0.2800 | 0.3123 | 43.5K | 0.0002 | | 0.06 | |
| LCHD | Leader Capital Hldgs Cp | 0.0064 | 0.0050 | 0.0064 | 720.5K | 0.0024 | | 60.00 | |
| LCKYF | Golden Sky Minerals New | 0.2300 | 0.2237 | 0.2300 | 8.5K | -0.0177 | | 7.15 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.550 | 8.550 | 8.550 | 1.1K | 0.000 | | 0.00 | |
| LCTC | Lifeloc Technologies Inc | 2.140 | 2.000 | 2.000 | 3.6K | -0.140 | | 6.54 | |
| LCXEF | Lycos Energy Inc | 1.125 | 1.125 | 1.125 | 6.3K | -0.015 | | 1.32 | |
| LDDD | Longduoduo CO Ltd | 0.5100 | 0.5100 | 0.5100 | 200 | -0.0833 | | 14.04 | |
| LDDFD | Liberty Defense Holdings Ltd | 7.220 | 4.250 | 5.580 | 4.0K | 4.975 | | 822.92 | |
| LDDFF | Liberty Defense Hldgs Ltd | 0.1200 | 0.1080 | 0.1145 | 502.3K | -0.0031 | | 2.64 | |
| LDGYY | Landis Gyr Group Ag U/Adr | 17.50 | 17.50 | 17.50 | 300 | 0.46 | | 2.70 | |
| LDHUF | Land and Houses Public Co. Ltd | 0.1194 | 0.1194 | 0.1194 | 200 | 0.0000 | | 0.00 | |
| LDNXF | London Stock Exch Plc | 114.9 | 114.1 | 114.1 | 900 | 0.1 | | 0.04 | |
| LDSCY | Land Secs Grp Unsp/Adr | 7.940 | 7.670 | 7.710 | 94.6K | -0.130 | | 1.66 | |
| LDSN | Luduson G Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| LDSVF | Lindt & Sprungli Ag | 14,391 | 14,391 | 14,391 | 100 | 191 | | 1.35 | |
| LDTCF | Leddartech Hldgs Inc | 0.0041 | 0.0030 | 0.0030 | 52.1K | -0.0003 | | 9.09 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| LDXC | Londax Corp | 3.635 | 3.060 | 3.500 | 5.3K | 1.500 | | 75.00 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.2000 | 0.2000 | 0.2000 | 7.5K | -0.0150 | | 6.98 | |
| LEAT | Leatt Corp | 8.970 | 8.790 | 8.820 | 3.7K | -0.180 | | 2.00 | |
| LECRF | Leocor Mng Inc | 0.0393 | 0.0381 | 0.0381 | 13.2K | -0.0055 | | 12.61 | |
| LEEEF | Leef Brands Inc | 0.1800 | 0.1556 | 0.1720 | 856.9K | 0.0164 | | 10.54 | |
| LEEN | Leopard Energy Inc | 0.1670 | 0.1670 | 0.1670 | 300 | 0.0067 | | 4.18 | |
| LEFUF | Leons Furniture Ltd Ord | 18.78 | 18.35 | 18.56 | 9.6K | -0.06 | | 0.32 | |
| LEGIF | Leg Immobilien Se On | 68.20 | 68.20 | 68.20 | 100 | -2.90 | | 4.08 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 1.0K | 0.0001 | | 10.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 800 | -0.0004 | | 28.57 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0005 | | 33.33 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 1.5K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.2673 | 0.2581 | 0.2581 | 64.7K | -0.0194 | | 6.99 | |
| LEON | Leone Asset Mgmt Inc | 0.0409 | 0.0409 | 0.0409 | 800 | -0.0001 | | 0.24 | |
| LEVGQ | The Lion Electric Company | 0.0100 | 0.0060 | 0.0080 | 34.0K | 0.0020 | | 33.33 | |
| LEXLF | Lexington Gold Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| LEXTF | Lexston Mining Corp | 0.0575 | 0.0526 | 0.0575 | 3.1K | 0.0098 | | 20.55 | |
| LFABF | Lifco Ab Share AK B | 34.34 | 34.34 | 34.34 | 400 | -1.26 | | 3.53 | |
| LFBCF | Life & Banc Split Corp A | 8.370 | 8.370 | 8.370 | 100 | -0.370 | | 4.23 | |
| LFCBY | Lifco Ab U/Adr | 15.88 | 15.88 | 15.88 | 1.6K | 0.08 | | 0.51 | |
| LFDJF | LA Francaise Des Jeux | 28.01 | 28.01 | 28.01 | 100 | -2.56 | | 8.37 | |
| LFEV | Life Electric Vehicles | 2.176 | 1.900 | 2.176 | 1.0K | -0.034 | | 1.54 | |
| LFGMF | Universal Digital Inc | 0.1013 | 0.1013 | 0.1013 | 5.0K | 0.0032 | | 3.26 | |
| LFGP | Ledyard Fincl Group Inc | 17.45 | 16.86 | 17.05 | 13.4K | 0.05 | | 0.29 | |
| LFLRF | Lafleur Minerals Inc | 0.4200 | 0.3800 | 0.3875 | 188.1K | -0.0136 | | 3.39 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0326 | 0.0241 | 0.0300 | 10.6K | -0.0024 | | 7.41 | |
| LGCFF | Lavras Gold Corp | 2.090 | 1.950 | 1.950 | 107.6K | -0.140 | | 6.70 | |
| LGCP | Legion Cap Corp | 0.0016 | 0.0016 | 0.0016 | 100 | 0.0011 | | 220.00 | |
| LGCXF | Lahontan Gold Corp | 0.3030 | 0.2650 | 0.2770 | 1.95M | -0.0353 | | 11.30 | |
| LGDDF | Lagardere Sa | 21.46 | 21.46 | 21.46 | 800 | -0.12 | | 0.56 | |
| LGDTF | Liberty Gold Corp Ord | 0.9521 | 0.8635 | 0.8635 | 1.25M | -0.0905 | | 9.49 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 11.79 | 11.62 | 11.62 | 26.8K | -0.10 | | 0.85 | |
| LGGNF | Legal&Genl Grp Plc | 3.430 | 3.430 | 3.430 | 100 | 0.180 | | 5.54 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 16.63 | 16.27 | 16.28 | 43.9K | 0.16 | | 0.99 | |
| LGMK | Logicmark Inc | 0.7981 | 0.4300 | 0.4403 | 900 | -0.3169 | | 41.85 | |
| LGMMY | Leg Immobilien Se | 17.03 | 15.20 | 17.03 | 2.9K | -0.15 | | 0.87 | |
| LGNC | Logan Clay Products Co. | 325.0 | 325.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0018 | 0.0018 | 0.0018 | 100 | -0.0002 | | 10.00 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0450 | 0.0450 | 0.0450 | 100 | -0.0090 | | 16.67 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0750 | 0.0700 | 0.0700 | 5.0K | -0.0050 | | 6.67 | |
| LGRDY | Legrand Sa Unsp/Adr | 31.83 | 31.05 | 31.08 | 107.5K | -0.61 | | 1.92 | |
| LGRVF | Legrand Sa | 161.0 | 161.0 | 161.0 | 300 | 3.8 | | 2.38 | |
| LGSXY | Light Sa S/Adr | 0.9300 | 0.8329 | 0.8329 | 300 | 0.0189 | | 2.32 | |
| LGYRF | Landis & Gyr Group Ag | 63.17 | 63.17 | 63.17 | 100 | -5.93 | | 8.58 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0097 | 0.0095 | 0.0095 | 60.0K | 0.0081 | | 578.57 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0005 | | 50.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 2.8K | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1666 | 0.1600 | 0.1650 | 514.3K | 0.0050 | | 3.13 | |
| LIBP | Liberty Plugins Inc | 0.3500 | 0.3500 | 0.3500 | 100 | 0.2000 | | 133.33 | |
| LIBRF | Libra Energy Matls Inc | 0.1474 | 0.1474 | 0.1474 | 2.0K | -0.0250 | | 14.50 | |
| LICH | Livechain Inc | 0.0123 | 0.0098 | 0.0123 | 43.8K | 0.0025 | | 25.51 | |
| LICT | Lict Corp | 12,000 | 12,000 | 12,000 | 100 | -100 | | 0.83 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0002 | 0.0001 | 0.0001 | 45.5K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.2400 | 0.2400 | 0.2400 | 1.5K | 0.0600 | | 33.33 | |
| LIFFF | Li-Ft Pwr Ltd | 4.017 | 3.760 | 3.760 | 3.9K | -0.200 | | 5.05 | |
| LIFS | Life Stem Genetics Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 20.61 | 20.61 | 20.61 | 13.8K | -0.16 | | 0.75 | |
| LIGA | Lig Assets Inc | 0.0239 | 0.0204 | 0.0239 | 200 | 0.0000 | | 0.00 | |
| LILAB | Liberty Latin America B | 9.000 | 7.250 | 9.000 | 1.9K | 0.050 | | 0.56 | |
| LILIF | Argentina Lith & Energy | 0.0664 | 0.0660 | 0.0664 | 71.2K | -0.0056 | | 7.78 | |
| LILMF | Lilium N.V. | 0.0003 | 0.0001 | 0.0003 | 56.5K | -0.0002 | | 40.00 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 64.41 | 63.30 | 63.30 | 3.9K | -2.24 | | 3.42 | |
| LIMFF | Skycap Investment Holding | 0.0041 | 0.0041 | 0.0041 | 200 | 0.0000 | | 0.00 | |
| LIMMS | | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 1.500 | 0.548 | 1.250 | 4.3K | -0.330 | | 20.89 | |
| LINIF | Lindian Resources Ltd | 0.5311 | 0.5311 | 0.5311 | 5.0K | 0.0159 | | 3.09 | |
| LINMF | Linear Minerals Corp | 0.0368 | 0.0359 | 0.0368 | 2.7K | 0.0000 | | 0.00 | |
| LINRF | Liontown Limited | 1.100 | 1.100 | 1.100 | 4.5K | 0.000 | | 0.00 | |
| LINSA | Life Ins CO Ala A | 11.00 | 11.00 | 11.00 | 300 | 1.25 | | 12.82 | |
| LIOPF | Lion Corp | 11.51 | 11.51 | 11.51 | 4.0K | 0.00 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.1750 | 0.1750 | 0.1750 | 100 | 0.0142 | | 8.83 | |
| LISMF | Lithium South Dev Corp | 0.3445 | 0.3387 | 0.3387 | 600 | -0.0058 | | 1.68 | |
| LITOF | Frontier Lithium Ord | 0.6200 | 0.5866 | 0.5885 | 80.2K | -0.0292 | | 4.73 | |
| LITRF | Lithium Royalty Corp | 7.700 | 7.700 | 7.700 | 600 | -0.018 | | 0.23 | |
| LITSF | Lithos Group Ltd | 0.1338 | 0.0571 | 0.1045 | 41.2K | 0.0225 | | 27.44 | |
| LIVG | Livento Group Inc | 0.4500 | 0.4500 | 0.4500 | 200 | -0.0500 | | 10.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0000 | | 0.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 3.380 | 3.380 | 3.380 | 400 | -0.120 | | 3.41 | |
| LKHLY | Lonking Holdings Ltd | 18.15 | 18.15 | 18.15 | 100 | 0.10 | | 0.55 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 35.11 | 34.20 | 34.70 | 380.4K | 0.17 | | 0.49 | |
| LKREF | Link Rl Est Invt TR Uts | 4.765 | 4.765 | 4.765 | 100 | 0.075 | | 1.60 | |
| LKSB | Lakeside Bancshares Inc | 12.50 | 12.50 | 12.50 | 300 | 0.50 | | 4.17 | |
| LKYLY | Locksley Res Ltd S/Adr | 2.370 | 2.370 | 2.370 | 200 | -0.010 | | 0.42 | |
| LKYRF | Locksley Resources Ltd | 0.1450 | 0.1300 | 0.1400 | 37.1K | -0.0025 | | 1.75 | |
| LLBO | Lifeline Biotechs Inc New | 0.0006 | 0.0004 | 0.0006 | 5.0M | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.353 | 1.210 | 1.320 | 92.0K | 0.020 | | 1.54 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.650 | 2.600 | 2.600 | 1.0K | -0.100 | | 3.70 | |
| LLKKF | Lake Resources N L | 0.0584 | 0.0435 | 0.0579 | 198.7K | -0.0001 | | 0.17 | |
| LLLI | Lamperd Less Lethal Inc | 0.0048 | 0.0035 | 0.0048 | 8.3K | 0.0000 | | 0.00 | |
| LLND | Landmark Land Company Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | 0.0000 | | 0.00 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.036 | 2.036 | 2.036 | 100 | -0.099 | | 4.64 | |
| LLYVB | Liberty Live Hldgs Inc B | 96.12 | 96.12 | 96.12 | 100 | -2.88 | | 2.91 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1648 | 0.1575 | 0.1575 | 1.0K | -0.0162 | | 9.33 | |
| LMGIF | Lumine Group Inc Sub Vtg | 18.38 | 17.50 | 18.24 | 36.9K | -0.01 | | 0.04 | |
| LMLLF | Pharmadrug Inc | 0.0075 | 0.0070 | 0.0075 | 600 | -0.0073 | | 49.32 | |
| LMMFF | Lithium Australia Ltd | 0.0069 | 0.0069 | 0.0069 | 500 | -0.0006 | | 8.00 | |
| LMMHF | Langham Hospitality Invts Ltd | 0.0704 | 0.0704 | 0.0704 | 100 | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.3100 | 0.3100 | 0.3100 | 1.9K | -0.0400 | | 11.43 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 5.200 | 4.680 | 4.680 | 300 | -0.440 | | 8.59 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0725 | 0.0725 | 0.0725 | 1.0K | 0.0025 | | 3.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 12.99 | 11.85 | 12.19 | 1.13M | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0813 | 0.0813 | 0.0813 | 2.0K | -0.0039 | | 4.58 | |
| LMRXF | Laramide Resource Ltd | 0.6136 | 0.5752 | 0.5800 | 44.2K | -0.0300 | | 4.92 | |
| LMSQF | Latin Metals Inc | 0.1749 | 0.1672 | 0.1687 | 97.5K | -0.0018 | | 1.06 | |
| LNCLF | Lincoln Gold Mng Inc | 0.4100 | 0.4100 | 0.4100 | 500 | 0.2200 | | 115.79 | |
| LNDMY | Lundin Mining Corp | 35.03 | 35.03 | 35.03 | 400 | 0.00 | | NaN | |
| LNDNF | Orron Energy Ab | 0.9235 | 0.8834 | 0.8834 | 3.2K | 0.0315 | | 3.70 | |
| LNGNF | Lng Energy Group Corp | 0.0220 | 0.0100 | 0.0220 | 1.6K | -0.0070 | | 24.14 | |
| LNGWS | Arrived Homes Llc | 8.100 | 8.100 | 8.100 | 1.0K | 0.000 | | NaN | |
| LNMG | Linike Medical Group Ltd | 0.0350 | 0.0350 | 0.0350 | 5.0K | 0.0093 | | 36.19 | |
| LNNGF | Li Ning CO Ltd Ord | 2.550 | 2.550 | 2.550 | 1.0K | -0.300 | | 10.53 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 61.97 | 59.47 | 61.89 | 7.1K | 0.42 | | 0.68 | |
| LNRCF | Lunr Royalties Corp | 22.99 | 20.00 | 20.05 | 67.5K | -2.46 | | 10.91 | |
| LNSPF | Londonmetric Property Plc | 2.870 | 2.870 | 2.870 | 1.7K | -0.025 | | 0.86 | |
| LNTO | Lelantos Holdings Inc | 0.0067 | 0.0067 | 0.0067 | 5.0K | -0.0001 | | 1.47 | |
| LNVGF | Lenovo Group Ltd Ord | 1.190 | 1.190 | 1.190 | 2.0K | 0.020 | | 1.71 | |
| LNVGY | Lenovo Group Ltd S/Adr | 24.28 | 23.88 | 23.92 | 90.2K | -0.47 | | 1.93 | |
| LNWO | Light & Wonder Inc | 84.16 | 81.01 | 81.49 | 81.1K | -3.95 | | 4.62 | |
| LNXSF | Lanxess Ag Ord | 15.43 | 15.43 | 15.43 | 1.6K | -2.97 | | 16.14 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.170 | 2.995 | 3.060 | 43.1K | -0.020 | | 0.65 | |
| LNZNF | Lenzing Ag Ord | 27.00 | 27.00 | 27.00 | 100 | 0.50 | | 1.89 | |
| LOBEF | Lobe Sciences Ltd | 0.0500 | 0.0405 | 0.0500 | 212.2K | 0.0022 | | 4.60 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 11.37 | 11.37 | 11.37 | 100 | -0.63 | | 5.25 | |
| LOCLW | Local Bounti Corp Wts | 0.0045 | 0.0045 | 0.0045 | 4.5K | 0.0029 | | 181.25 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2142 | 0.1836 | 0.1866 | 121.4K | -0.0230 | | 10.97 | |
| LOECF | Logan Energy Corp | 0.7340 | 0.6740 | 0.6902 | 162.4K | 0.0002 | | 0.03 | |
| LOGC | Contextlogic Holdings Inc | 8.250 | 8.030 | 8.180 | 149.4K | 0.180 | | 2.25 | |
| LOGCD | Contextlogic Holdings Inc | 8.000 | 7.800 | 7.990 | 153.3K | -0.020 | | 0.25 | |
| LOGN | Logansport Fincl Corp | 32.35 | 32.35 | 32.35 | 200 | 0.00 | | 0.00 | |
| LOIMF | Loomis Ab | 46.65 | 46.65 | 46.65 | 400 | -2.05 | | 4.21 | |
| LOIMY | Loomis Ab | 92.68 | 92.68 | 92.68 | 100 | 0.00 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0486 | 0.0486 | 0.0486 | 1.0K | -0.0192 | | 28.32 | |
| LOMLF | Lion One Metals Ltd | 0.2050 | 0.1900 | 0.1930 | 671.1K | -0.0100 | | 4.93 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0188 | | 15.82 | |
| LOQPF | Accesso Technology Grp | 3.620 | 3.350 | 3.350 | 7.2K | -1.054 | | 23.93 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 125.1 | 125.0 | 125.1 | 600 | 4.2 | | 3.45 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 28.25 | 27.90 | 28.08 | 6.9K | -0.32 | | 1.14 | |
| LOVFF | Cannara Biotech Inc | 1.370 | 1.300 | 1.300 | 5.6K | -0.040 | | 2.96 | |
| LPGCY | Laopu Gold CO Ltd ADR | 8.600 | 8.600 | 8.600 | 2.7K | 0.105 | | 1.24 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 8.050 | 7.950 | 8.000 | 1.5K | -0.120 | | 1.48 | |
| LPKGF | Lupaka Gold Corp | 0.2800 | 0.2800 | 0.2800 | 500 | 0.0000 | | 0.00 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0648 | 0.0648 | 0.0648 | 1.0K | -0.0030 | | 4.42 | |
| LPUGF | Laopu Gold CO Ltd | 110.1 | 110.1 | 110.1 | 2.8K | 0.0 | | NaN | |
| LQMT | Liquidmetal Techs Inc | 0.1350 | 0.1078 | 0.1160 | 1.29M | -0.0235 | | 16.85 | |
| LQRCF | Black Mammoth Metals Ord | 3.474 | 3.327 | 3.327 | 15.0K | -0.244 | | 6.82 | |
| LQWC | Lifequest World Cp | 0.0142 | 0.0129 | 0.0129 | 1.6K | -0.0003 | | 2.27 | |
| LQWDF | Lqwd Technologies Corp | 0.8422 | 0.8422 | 0.8422 | 600 | 0.0010 | | 0.12 | |
| LRAXF | Lara Exploration Ltd | 2.450 | 2.310 | 2.310 | 11.4K | 0.010 | | 0.43 | |
| LRBI | Lake Ridge Bancorp Inc | 127.0 | 127.0 | 127.0 | 100 | 0.5 | | 0.40 | |
| LRCDF | Laurentian Bk Cda Que | 29.58 | 29.58 | 29.58 | 100 | 0.08 | | 0.27 | |
| LRDC | Laredo Oil Inc | 0.8489 | 0.7938 | 0.8050 | 36.6K | -0.0100 | | 1.23 | |
| LRDJF | ST James Gold Corp | 0.0720 | 0.0720 | 0.0720 | 300 | 0.0020 | | 2.86 | |
| LRGR | Luminar Media Group Inc | 0.3798 | 0.3399 | 0.3499 | 399.1K | -0.0291 | | 7.68 | |
| LRLCF | L'Oreal CO EUR Ord | 425.0 | 399.0 | 402.1 | 300 | -27.6 | | 6.42 | |
| LRLCY | L'Oreal Unsp/Adr | 81.73 | 80.27 | 80.79 | 215.3K | -1.58 | | 1.92 | |
| LRRIF | Lion Rock Resources Inc | 0.1990 | 0.1850 | 0.1876 | 262.9K | 0.0000 | | 0.00 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2987 | 0.2987 | 0.2987 | 25.6K | -0.0341 | | 10.25 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.7500 | 0.7500 | 0.7500 | 1.5K | -0.2400 | | 24.24 | |
| LSANF | Los Andes Copper Ltd | 9.920 | 9.037 | 9.037 | 4.3K | -0.208 | | 2.25 | |
| LSBCF | Lakeshore Biopharma CO | 0.0500 | 0.0500 | 0.0500 | 500 | -0.0150 | | 23.08 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0035 | 0.0035 | 0.0035 | 86.4K | 0.0000 | | 0.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0002 | | 66.67 | |
| LSEB | Lseb Creative Corp | 0.0611 | 0.0611 | 0.0611 | 100 | -0.0389 | | 38.90 | |
| LSEGY | London Stock Exchg S/Adr | 29.43 | 28.86 | 29.33 | 654.4K | 0.38 | | 1.31 | |
| LSFG | Lifestore Fincl Grp Inc | 54.00 | 54.00 | 54.00 | 100 | 3.00 | | 5.88 | |
| LSHGF | Louis Hachette Group | 1.730 | 1.583 | 1.583 | 900 | -0.218 | | 12.08 | |
| LSIIF | Lisi Ord | 59.03 | 59.03 | 59.03 | 300 | -3.14 | | 5.05 | |
| LSMLF | Lodestar Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 2.5K | 0.0000 | | NaN | |
| LSRCF | Lasertec Corp | 233.9 | 233.9 | 233.9 | 100 | -0.1 | | 0.04 | |
| LSRCY | Lasertec Corp Unsp/Adr | 47.77 | 46.01 | 46.10 | 37.0K | 1.60 | | 3.60 | |
| LTCEF | Lotus Creek Expl Inc | 2.300 | 2.248 | 2.300 | 18.8K | -0.052 | | 2.21 | |
| LTCH | Latch Inc | 0.2496 | 0.2200 | 0.2496 | 56.7K | 0.0121 | | 5.09 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.340 | 4.180 | 4.210 | 164.8K | 0.070 | | 1.69 | |
| LTCP | Life's Time Capsule Svcs | 0.0080 | 0.0080 | 0.0080 | 102.0K | 0.0026 | | 48.15 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.740 | 2.570 | 2.570 | 97.0K | 0.040 | | 1.58 | |
| LTHCF | Lithium Ionic Corp | 0.7649 | 0.7582 | 0.7582 | 8.3K | -0.0061 | | 0.80 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0900 | 0.0900 | 0.0900 | 8.3K | 0.0450 | | 100.00 | |
| LTMCF | Lithium Chile Inc | 0.4574 | 0.4380 | 0.4402 | 1.7K | -0.0078 | | 1.74 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0002 | 265.11M | 0.0001 | | 100.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 41.00 | 40.00 | 40.00 | 400 | -1.00 | | 2.44 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0180 | 0.0141 | 0.0141 | 45.0K | 0.0028 | | 24.78 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.2000 | | 64.52 | |
| LTSAP | Osaic Financial Services Inc | 20.25 | 20.25 | 20.25 | 300 | 0.25 | | 1.25 | |
| LTSRD | Lotus Res Ltd New | 1.510 | 1.340 | 1.383 | 130.5K | 0.011 | | 0.77 | |
| LTSRF | Lotus Resources Ltd | 1.250 | 1.110 | 1.110 | 78.9K | -0.060 | | 5.13 | |
| LTUM | Lithium Corp | 0.0995 | 0.0875 | 0.0920 | 105.1K | 0.0019 | | 2.11 | |
| LTUS | Lotus Pharms Inc | 0.0041 | 0.0041 | 0.0041 | 2.6K | -0.0013 | | 24.07 | |
| LUCMF | Luca Mining Corp. | 1.219 | 1.130 | 1.160 | 318.4K | -0.065 | | 5.31 | |
| LUCN | Lucent Inc | 9.150 | 9.150 | 9.150 | 100 | 0.000 | | 0.00 | |
| LUCRF | Lucara Diamond Corp | 0.2029 | 0.2000 | 0.2000 | 216.0K | -0.0067 | | 3.24 | |
| LUDG | Ludwig Enterprises | 0.0390 | 0.0389 | 0.0390 | 6.7K | 0.0090 | | 30.00 | |
| LUFFF | Herbal Dispatch Inc | 0.0372 | 0.0251 | 0.0251 | 88.9K | -0.0410 | | 62.03 | |
| LUGDF | Lundin Gold Inc | 80.93 | 75.50 | 75.50 | 26.6K | -5.32 | | 6.58 | |
| LUMB | Lumbee Guaranty Bk | 14.06 | 14.06 | 14.06 | 100 | 0.06 | | 0.39 | |
| LUNA | Luna Innovations Incorporated | 1.400 | 1.200 | 1.400 | 400 | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 26.51 | 24.95 | 25.04 | 162.7K | -1.20 | | 4.57 | |
| LUVU | Luvu Brands Inc | 0.0300 | 0.0221 | 0.0300 | 202.5K | 0.0000 | | 0.00 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1265 | 0.1145 | 0.1265 | 6.7K | 0.0025 | | 2.02 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0010 | 0.0010 | 20.0K | 0.0009 | | 900.00 | |
| LUXMF | Luxor Metals Ltd | 0.1100 | 0.1100 | 0.1100 | 5.9K | -0.0396 | | 26.47 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 2.71M | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2058 | 0.1924 | 0.1978 | 42.5K | -0.0088 | | 4.26 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 567.8 | 537.8 | 545.9 | 2.8K | -28.4 | | 4.94 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 113.2 | 107.6 | 108.0 | 484.2K | -5.5 | | 4.87 | |
| LVRLF | Cordovacann Corp | 0.0100 | 0.0100 | 0.0100 | 500 | -0.0150 | | 60.00 | |
| LVROF | | 0.1982 | 0.0590 | 0.1982 | 1.1K | 0.1402 | | 241.72 | |
| LVRWF | | 0.0022 | 0.0021 | 0.0022 | 23.6K | 0.0000 | | NaN | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 1.4K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0003 | 0.0005 | 3.3M | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1280 | 0.1264 | 0.1280 | 700 | -0.0010 | | 0.78 | |
| LVXFF | Leviathan Metals Corp | 0.4600 | 0.4141 | 0.4444 | 83.3K | -0.0261 | | 5.55 | |
| LWCL | Lewis & Clark Bancorp | 7.000 | 6.700 | 7.000 | 2.4K | 0.500 | | 7.69 | |
| LWSCF | Sienna Sr Living Inc | 16.58 | 16.58 | 16.58 | 800 | -0.11 | | 0.68 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.00 | 50.00 | 50.00 | 100 | 1.00 | | 2.04 | |
| LYSCF | Lynas Corp Ltd New | 14.80 | 13.61 | 14.00 | 22.5K | -0.66 | | 4.48 | |
| LYSDY | Lynas Rare Earths S/Adr | 14.64 | 13.77 | 13.97 | 304.3K | -0.76 | | 5.16 | |
| LYSFF | Leroy Seafood Grp Ord | 5.185 | 5.185 | 5.185 | 1.2K | -0.125 | | 2.35 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 10.50 | 10.50 | 10.50 | 100 | 0.54 | | 5.42 | |
| LYTHF | Lytus Techs Hldgs Ptv | 11.75 | 11.75 | 11.75 | 100 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 628.9 | 598.8 | 613.1 | 400 | -8.0 | | 1.29 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 61.47 | 60.42 | 60.69 | 112.5K | -1.12 | | 1.81 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 8.370 | 8.150 | 8.230 | 2.7K | -0.447 | | 5.15 | |