List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LADX	Ladrx Corp	0.0110	0.0110	0.0110	100	-0.0400	78.43
LANRF	Lancaster Res Inc	0.0313	0.0313	0.0313	1.0K	0.0001	0.32
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
LAUCF	Laurentian Bank of Canada	18.08	18.08	18.08	400	2.41	23.89
LAWIL	Light & Wonder Inc Cdi	82.00	82.00	82.00	100	0.00	NaN
LAZRQ	Luminar Tech Inc A	0.0200	0.0160	0.0180	173.4K	-0.0013	6.74
LBAS	Location Based Techs Inc	0.0029	0.0029	0.0029	5.0K	0.0003	11.54
LBCMF	Copper Giant Res Corp	0.5223	0.4750	0.4800	589.4K	0.0199	4.33
LBLCF	Lobalaw Cos Ltd Cda	46.50	46.26	46.50	1.8K	-0.04	0.09
LBNKF	Lithiumbank Res Corp	0.5104	0.4979	0.5020	7.9K	-0.0091	1.78
LBNW	Liberty Northwest Bancorp	6.210	6.210	6.210	600	0.000	0.00
LBRA	1847 Holdings Llc	0.0108	0.0074	0.0074	85.9K	0.0000	0.00
LBRDB	Liberty Broadband Cp B	50.00	50.00	50.00	100	-2.00	3.85
LBRG	Ladybug Res Group Inc	0.0120	0.0110	0.0110	22.5K	-0.0042	27.63
LBRMF	Labrador Iron Mines Holdings Ltd	0.0200	0.0200	0.0200	100	0.0000	0.00
LBSR	Liberty Star Uranm Metls	0.0300	0.0283	0.0285	757.6K	-0.0014	4.68
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBUY	Leafbuyer Technologies	0.0126	0.0125	0.0125	10.9K	0.0003	2.46
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0058	0.0038	0.0038	800	0.0035	1166.67
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	4.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2560	0.2300	0.2401	45.8K	-0.0199	7.65
LCHD	Leader Capital Hldgs Cp	0.0064	0.0030	0.0030	3.14M	-0.0034	53.13
LCHTF	Livechat Software Sa	10.15	10.05	10.15	1.0K	0.49	5.07
LCKYF	Golden Sky Minerals New	0.2000	0.2000	0.2000	10.4K	-0.0031	1.53
LCMRF	LA Comer Sab DE Cv Ord	2.450	2.450	2.450	54.0K	0.230	10.36
LCNTU	Louisiana Central Oil & Gas Co.	465.0	460.4	460.4	100	0.2	0.03
LCSHF	Lancashire Hldgs Ltd Ord	7.450	7.450	7.450	3.5K	-0.860	10.35
LCTC	Lifeloc Technologies Inc	1.850	1.850	1.850	100	0.020	1.09
LCXEF	Lycos Energy Inc	1.430	1.380	1.380	4.6K	-0.040	2.82
LDDFD	Liberty Defense Holdings Ltd	5.316	5.184	5.256	8.4K	0.006	0.11
LDDFF	Liberty Defense Hldgs Ltd	0.1200	0.1080	0.1145	502.3K	-0.0031	2.64
LDHUF	Land and Houses Public Co. Ltd	0.1194	0.1194	0.1194	200	0.0000	0.00
LDNXF	London Stock Exch Plc	121.2	117.4	117.4	5.2K	-2.6	2.17
LDSCY	Land Secs Grp Unsp/Adr	8.060	7.830	7.830	83.0K	0.380	5.10
LDSN	Luduson G Inc	0.0011	0.0011	0.0011	25.7K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	13,750	13,750	13,750	100	250	1.85
LDTCF	Leddartech Hldgs Inc	0.0035	0.0035	0.0035	1.1K	0.0005	16.67
LDTDF	Leddartech Hldgs Inc Wts	0.0014	0.0004	0.0004	1.9K	0.0000	0.00
LDXC	Londax Corp	1.500	1.500	1.500	2.0K	-2.000	57.14
LDXHF	Lumos Diagnostics Hldgs	0.1665	0.1325	0.1600	90.3K	0.0158	10.96
LEAT	Leatt Corp	9.250	9.190	9.190	3.0K	-0.024	0.26
LECRF	Leocor Mng Inc	0.0501	0.0501	0.0501	100	-0.0052	9.40
LEEEF	Leef Brands Inc	0.1595	0.1412	0.1442	722.5K	-0.0109	7.03
LEEN	Leopard Energy Inc	0.1630	0.1630	0.1630	500	0.0101	6.61
LEFUF	Leons Furniture Ltd Ord	18.84	18.63	18.63	3.1K	-0.14	0.74
LEGIF	Leg Immobilien Se On	64.45	64.45	64.45	200	-5.95	8.45
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0011	0.0011	0.0011	100	0.0001	10.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	1.8K	-0.0003	23.08
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0011	0.0011	0.0011	3.4K	0.0001	10.00
LEJUY	Leju Holdings Limited	0.0047	0.0047	0.0047	500	-0.0004	7.84
LEMIF	Leading Edge Materials CO	0.2210	0.2150	0.2161	7.8K	0.0038	1.79
LEON	Leone Asset Mgmt Inc	0.0181	0.0181	0.0181	5.0K	-0.0228	55.75
LEVGQ	The Lion Electric Company	0.0338	0.0100	0.0240	22.0K	-0.0060	20.00
LEXLF	Lexington Gold Ltd	1.0000	1.0000	1.0000	100	0.0000	NaN
LEXTF	Lexston Mining Corp	0.0520	0.0456	0.0479	13.7K	-0.0034	6.63
LFABF	Lifco Ab Share AK B	29.65	29.65	29.65	100	-4.69	13.66
LFBCF	Life & Banc Split Corp A	8.050	8.050	8.050	400	-0.334	3.98
LFCBY	Lifco Ab U/Adr	15.35	14.85	14.85	600	-0.01	0.07
LFDJF	LA Francaise Des Jeux	29.75	29.75	29.75	3.0K	0.95	3.30
LFEV	Life Electric Vehicles	1.900	1.900	1.900	200	0.000	0.00
LFGP	Ledyard Fincl Group Inc	17.01	17.00	17.01	2.4K	0.01	0.06
LFIN	Longfin Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4100	0.3776	0.3909	53.0K	0.0109	2.87
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	14.2K	0.0000	0.00
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	80.1K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0380	0.0325	0.0364	6.3K	0.0023	6.74
LGCFF	Lavras Gold Corp	1.487	1.370	1.438	96.5K	0.028	1.95
LGCP	Legion Cap Corp	0.0016	0.0016	0.0016	400	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.2712	0.2454	0.2522	877.9K	0.0100	4.13
LGDTF	Liberty Gold Corp Ord	0.9910	0.8788	0.8991	453.9K	0.0191	2.17
LGFRY	Longfor Grp Hld Unsp/Adr	10.030	9.945	10.000	26.2K	0.390	4.06
LGGNF	Legal&Genl Grp Plc	3.610	3.470	3.470	9.7K	0.160	4.83
LGGNY	Legal&Genl Grp Plc S/Adr	17.77	17.37	17.54	40.3K	0.62	3.66
LGMK	Logicmark Inc	0.6000	0.5900	0.6000	2.8K	-0.0400	6.25
LGMMY	Leg Immobilien Se	16.02	16.02	16.02	1.5K	0.02	0.09
LGNC	Logan Clay Products Co.	320.0	320.0	320.0	100	-5.0	1.54
LGNDZ	Ligand Pharms Inc Cvr	0.0017	0.0017	0.0017	100	-0.0001	5.56
LGNXZ	Ligand Pharms Glucagon	0.0023	0.0023	0.0023	100	0.0007	43.75
LGNYZ	Ligand Pharms General Cvr	0.0522	0.0522	0.0522	100	-0.0008	1.51
LGNZZ	Ligand Pharms Beta Cvr	0.0730	0.0730	0.0730	100	0.0008	1.11
LGRDY	Legrand Sa Unsp/Adr	34.73	34.08	34.34	68.0K	2.40	7.51
LGRVF	Legrand Sa	154.0	154.0	154.0	100	1.5	1.01
LGSXY	Light Sa S/Adr	1.050	1.050	1.050	12.5K	0.070	7.14
LGYRF	Landis & Gyr Group Ag	62.32	62.32	62.32	400	-0.85	1.35
LHGI	Lighthouse Glogal Hldgs	0.0020	0.0020	0.0020	143.0K	-0.0064	76.19
LHHMQ	Lehman Brothers Holdings Inc	0.0016	0.0010	0.0010	300	-0.0001	9.09
LHTV	Lightstone Value Plus REIT Inc	3.250	3.250	3.250	2.8K	0.000	0.00
LHYFF	Lhyfe S A	4.700	4.700	4.700	1.0K	0.000	0.00
LIANY	Lianbio Sp/Adr	0.1213	0.1213	0.1213	800	-0.0037	2.96
LIBRF	Libra Energy Matls Inc	0.1340	0.1250	0.1340	8.6K	0.0090	7.20
LICH	Livechain Inc	0.0097	0.0085	0.0097	210.0K	-0.0003	3.00
LICT	Lict Corp	11,251	11,085	11,085	100	-265	2.33
LICYQ	Li-Cycle Holdings Corp	0.0003	0.0003	0.0003	500	0.0002	200.00
LIFD	Lftd Partners Inc	0.2000	0.2000	0.2000	500	-0.0380	15.97
LIFFF	Li-Ft Pwr Ltd	3.800	3.700	3.800	1.9K	0.395	11.60
LIFS	Life Stem Genetics Inc	0.0003	0.0003	0.0003	3.0K	0.0000	0.00
LIFZF	Labrador Iron Ore Rlty Cp	22.09	21.79	21.87	14.0K	0.61	2.87
LIGA	Lig Assets Inc	0.0349	0.0215	0.0349	20.7K	0.0049	16.33
LILAB	Liberty Latin America B	10.24	10.24	10.24	100	1.24	13.78
LILIF	Argentina Lith & Energy	0.0560	0.0550	0.0550	15.0K	-0.0025	4.35
LILMF	Lilium N.V.	0.0001	0.0001	0.0001	22.2K	-0.0002	66.67
LILWF	Lilium N.V.	0.0001	0.0001	0.0001	23.6K	0.0000	0.00
LIMAF	Linamar Corp	63.45	60.19	63.16	5.1K	3.75	6.31
LIMFF	Skycap Investment Holding	0.0051	0.0051	0.0051	4.0K	0.0010	24.39
LIMX	Limitless X Holdings Inc	1.250	1.250	1.250	500	0.000	0.00
LINIF	Lindian Resources Ltd	0.6550	0.6131	0.6131	800	0.1630	36.21
LINMF	Linear Minerals Corp	0.0500	0.0340	0.0340	8.9K	-0.0057	14.36
LINRF	Liontown Limited	1.350	1.200	1.330	7.1K	0.170	14.66
LIPO	Lipella Pharms Inc	0.0418	0.0348	0.0348	4.1K	0.0127	57.47
LISMF	Lithium South Dev Corp	0.3590	0.3525	0.3590	19.2K	0.0009	0.25
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
LITOF	Frontier Lithium Ord	0.5800	0.5706	0.5800	14.5K	0.0080	1.40
LITSF	Lithos Group Ltd	0.1500	0.0800	0.0800	18.9K	-0.0200	20.00
LIVG	Livento Group Inc	0.4500	0.4500	0.4500	200	0.0002	0.04
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0041	0.0041	0.0041	100	0.0016	64.00
LKCRU	Lake Area Corn Processors Llc Unit Ltd	8.000	7.050	8.000	105.0K	1.900	31.15
LKFLF	Luk Fook Hldgs Intl Ord	2.950	2.950	2.950	900	0.000	0.00
LKNCY	Luckin Coffee Inc Sp/Adr	33.24	31.56	32.00	2.27M	-0.50	1.54
LKREF	Link Rl Est Invt TR Uts	5.239	4.740	5.000	4.7K	0.350	7.53
LKSB	Lakeside Bancshares Inc	13.00	12.75	12.75	700	0.00	0.00
LKST	Looksmart Group Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
LKYLY	Locksley Res Ltd S/Adr	2.350	2.350	2.350	100	-0.190	7.48
LKYRF	Locksley Resources Ltd	0.1350	0.1200	0.1200	193.1K	-0.0086	6.69
LLBO	Lifeline Biotechs Inc New	0.0005	0.0004	0.0005	259.0K	0.0001	25.00
LLDTF	Lloyds Bkng Grp Plc Ord	1.376	1.376	1.376	76.0K	0.096	7.50
LLESF	Lend Lease Crp Stpld Secs	2.290	2.290	2.290	1.0K	0.190	9.05
LLESY	Lendlease Corp Ltd S/Adr	2.530	2.490	2.530	300	0.080	3.27
LLKKF	Lake Resources N L	0.0600	0.0412	0.0599	34.0K	0.0069	13.02
LLLI	Lamperd Less Lethal Inc	0.0044	0.0032	0.0044	11.1K	0.0004	10.00
LLND	Landmark Land Company Inc	0.0080	0.0080	0.0080	9.0K	0.0000	0.00
LLOBF	Lloyds Bnkng Pref 9.25%	2.144	2.144	2.144	100	0.108	5.30
LLYVB	Liberty Live Hldgs Inc B	96.12	96.12	96.12	100	-2.88	2.91
LMDCF	Everybody Loves Languages	0.0533	0.0533	0.0533	1.5K	-0.0067	11.17
LMEFF	Laurion Mnrls Expl Ord	0.1621	0.1591	0.1591	2.4K	0.0067	4.40
LMGIF	Lumine Group Inc Sub Vtg	16.84	15.79	15.79	13.4K	-0.56	3.43
LMLLF	Pharmadrug Inc	0.0081	0.0024	0.0024	41.2K	-0.0122	83.56
LMMFF	Lithium Australia Ltd	0.0050	0.0050	0.0050	100	-0.0010	16.67
LMMHF	Langham Hospitality Invts Ltd	0.0704	0.0704	0.0704	100	0.0000	0.00
LMMY	L A M Y	0.3900	0.3900	0.3900	2.5K	-0.0100	2.50
LMPMY	Lee & Man Paper MFG S/Adr	4.680	4.100	4.100	800	-0.480	10.48
LMPX	Lmp Automotive Holdings Inc	0.2500	0.0700	0.0700	26.0K	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	9.820	9.220	9.520	1.0M	-0.013	17.33
LMRMF	Lomiko Metals Inc	0.0650	0.0629	0.0629	57.5K	-0.0021	3.23
LMRXF	Laramide Resource Ltd	0.5143	0.4839	0.4990	15.0K	0.0128	2.63
LMSQF	Latin Metals Inc	0.1660	0.1645	0.1660	3.2K	-0.0051	2.98
LMTI	Laser Master International Inc	0.2700	0.2601	0.2601	12.0K	0.0101	4.04
LNDMY	Lundin Mining Corp	27.00	27.00	27.00	500	0.00	0.00
LNGNF	Lng Energy Group Corp	0.0200	0.0053	0.0200	4.3K	0.0100	100.00
LNKLF	Linklogis Inc	0.2615	0.2615	0.2615	500	-0.0912	31.32
LNMG	Linike Medical Group Ltd	0.0255	0.0255	0.0255	300	-0.0095	27.14
LNNGY	Li Ning CO Ltd Unsp/Adr	70.58	69.56	69.56	2.9K	0.26	0.38
LNRCF	Lunr Royalties Corp	20.60	18.55	19.27	33.7K	-0.73	3.65
LNSPF	Londonmetric Property Plc	2.575	2.575	2.575	200	0.125	5.12
LNTO	Lelantos Holdings Inc	0.0033	0.0033	0.0033	737.5K	-0.0003	8.33
LNVGF	Lenovo Group Ltd Ord	1.280	1.200	1.250	30.8K	0.060	5.04
LNVGY	Lenovo Group Ltd S/Adr	25.83	25.50	25.63	47.4K	0.74	2.97
LNWO	Light & Wonder Inc	91.00	87.86	89.00	211.2K	4.25	5.01
LNXSF	Lanxess Ag Ord	20.80	20.80	20.80	300	0.54	2.67
LNXSY	Lanxess Ag Usp/Adr	4.230	4.210	4.210	200	-0.040	0.94
LNZNF	Lenzing Ag Ord	27.12	27.12	27.12	100	2.79	11.48
LOBEF	Lobe Sciences Ltd	0.0558	0.0437	0.0483	26.4K	-0.0057	10.56
LOBLY	Loblaw Compnies Ltd U/Adr	11.15	11.15	11.15	100	-3.29	22.80
LOCLW	Local Bounti Corp Wts	0.0020	0.0020	0.0020	5.0K	-0.0025	55.56
LOCM	Local Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1721	0.1657	0.1721	1.4K	0.0115	7.16
LOECF	Logan Energy Corp	0.6700	0.6300	0.6600	73.1K	-0.0269	3.92
LOGC	Contextlogic Holdings Inc	8.480	8.120	8.310	24.6K	0.160	1.96
LOGN	Logansport Fincl Corp	31.69	31.60	31.60	1.1K	-0.10	0.32
LOIMY	Loomis Ab	89.85	89.85	89.85	100	0.00	0.00
LOMEF	Black Spruce Expl Inc	0.0599	0.0544	0.0599	6.6K	0.0265	79.34
LOMLF	Lion One Metals Ltd	0.1849	0.1700	0.1821	736.0K	0.0103	6.00
LOMWF	Lion One Metals Ltd WT	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
LOQPF	Accesso Technology Grp	3.620	3.350	3.350	7.2K	-1.054	23.93
LOTBY	Lotus Bakeries Unsp/Adr	114.7	114.7	114.7	200	-10.5	8.36
LOTMY	Lottomatica Grp Spa U/Adr	31.06	30.22	30.90	4.5K	1.39	4.70
LOVFF	Cannara Biotech Inc	1.350	1.350	1.350	200	0.020	1.50
LPGCY	Laopu Gold CO Ltd ADR	8.220	8.080	8.205	25.7K	0.035	0.43
LPIX	Logipix International Cp	3.360	2.170	3.360	1.3K	1.350	67.16
LPKFF	Lpkf Laser & Elect Ag Ord	9.005	8.915	8.915	900	1.798	25.25
LPKGF	Lupaka Gold Corp	0.2500	0.2500	0.2500	600	-0.0709	22.09
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.41M	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.0550	0.0550	0.0550	100	0.0027	5.16
LQMT	Liquidmetal Techs Inc	0.1099	0.1000	0.1090	480.6K	0.0089	8.89
LQRCF	Black Mammoth Metals Ord	3.254	3.185	3.200	6.7K	-0.020	0.62
LQWC	Lifequest World Cp	0.0120	0.0102	0.0120	4.9K	0.0018	17.65
LQWDF	Lqwd Technologies Corp	0.6550	0.6510	0.6550	1.1K	-0.0050	0.76
LRAXF	Lara Exploration Ltd	2.600	2.590	2.600	700	0.002	0.06
LRBI	Lake Ridge Bancorp Inc	130.3	130.3	130.3	100	-1.3	0.95
LRCDF	Laurentian Bk Cda Que	28.99	28.99	28.99	200	0.14	0.48
LRDC	Laredo Oil Inc	0.8325	0.8000	0.8302	22.2K	0.0288	3.59
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	8.1K	0.0000	0.00
LRDJF	ST James Gold Corp	0.0908	0.0908	0.0908	1.0K	0.0011	1.23
LRGR	Luminar Media Group Inc	0.4200	0.3899	0.4200	2.8K	0.0000	0.00
LRKKF	Lark Distilling CO Ltd	0.5307	0.5307	0.5307	20.0K	0.0357	7.21
LRLCF	L'Oreal CO EUR Ord	453.0	417.7	434.0	900	28.4	7.01
LRLCY	L'Oreal Unsp/Adr	86.37	85.19	85.61	154.5K	3.59	4.38
LRRIF	Lion Rock Resources Inc	0.2000	0.1500	0.1725	514.9K	0.0058	3.48
LRRLF	Gorilla Gold Mines Ltd	0.2987	0.2987	0.2987	25.6K	-0.0341	10.25
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
LRVTF	Larvotto Resources Ltd	0.8500	0.8500	0.8500	9.0K	0.0500	6.25
LSANF	Los Andes Copper Ltd	9.000	8.600	8.600	2.2K	0.015	0.17
LSBCF	Lakeshore Biopharma CO	0.0700	0.0700	0.0700	800	0.0250	55.56
LSBWF	Lakeshore Biopharma Wts	0.0035	0.0035	0.0035	86.4K	0.0000	0.00
LSDAF	Lassonde Industries Inc	166.5	166.5	166.5	100	7.4	4.67
LSDIF	Lucy Scientific Discovery Inc	0.0002	0.0002	0.0002	2.6K	0.0000	0.00
LSEB	Lseb Creative Corp	0.2750	0.2000	0.2750	4.5K	0.0750	37.50
LSEGY	London Stock Exchg S/Adr	30.64	29.17	29.58	1.47M	-0.20	0.67
LSFG	Lifestore Fincl Grp Inc	48.50	48.50	48.50	100	0.50	1.04
LSGOF	Land Securities Grp New	8.008	8.008	8.008	100	0.828	11.53
LSHGF	Louis Hachette Group	1.510	1.510	1.510	1.1K	-0.073	4.58
LSMLF	Lodestar Minerals Ltd	0.0200	0.0200	0.0200	3.0K	0.0020	11.11
LSRCF	Lasertec Corp	228.0	228.0	228.0	100	0.5	0.23
LSRCY	Lasertec Corp Unsp/Adr	51.38	50.00	50.89	217.9K	4.63	10.01
LTCEF	Lotus Creek Expl Inc	2.460	2.428	2.432	2.6K	-0.190	7.25
LTCH	Latch Inc	0.2400	0.2300	0.2350	9.6K	0.0050	2.17
LTCHW	Latch Inc	0.0004	0.0004	0.0004	1.0K	0.0002	100.00
LTCN	Grayscale Litecoin TR Ltc	4.190	4.080	4.089	102.0K	0.049	1.21
LTCP	Life's Time Capsule Svcs	0.0051	0.0051	0.0051	13.5K	-0.0007	12.07
LTGHY	Life Hlthcre Grp Usp/Adr	3.110	2.770	3.110	45.2K	0.380	13.92
LTHCF	Lithium Ionic Corp	1.046	1.002	1.030	49.0K	0.058	5.97
LTHIF	Inzinc Mining Ltd Ord	0.0141	0.0141	0.0141	30.0K	-0.0759	84.33
LTMCF	Lithium Chile Inc	0.4385	0.4344	0.4360	17.7K	0.0062	1.44
LTMGF	Lottomatica Group Spa	31.00	31.00	31.00	1.8K	0.00	NaN
LTNC	Labor Smart Inc	0.0003	0.0002	0.0003	32.79M	0.0000	0.00
LTOUF	Larsen & Toubro S/Gdr 1	42.73	42.73	42.73	1.7K	4.73	12.43
LTRBF	Latrobe Magnesium Ltd	0.0130	0.0130	0.0130	10.0K	-0.0058	30.85
LTSAP	Osaic Financial Services Inc	20.00	20.00	20.00	100	0.00	0.00
LTSRF	Lotus Resources Ltd	1.060	1.004	1.040	44.7K	0.040	4.00
LTUM	Lithium Corp	0.0730	0.0650	0.0682	40.7K	-0.0009	1.30
LTUS	Lotus Pharms Inc	0.0036	0.0036	0.0036	2.9K	0.0000	0.00
LUCMF	Luca Mining Corp.	1.070	1.021	1.040	153.7K	0.060	6.12
LUCN	Lucent Inc	9.180	9.180	9.180	100	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1869	0.1869	0.1869	2.5K	0.0076	4.24
LUDG	Ludwig Enterprises	0.0440	0.0350	0.0440	6.1K	0.0090	25.71
LUFFF	Herbal Dispatch Inc	0.0369	0.0285	0.0331	78.2K	0.0034	11.45
LUGDF	Lundin Gold Inc	86.68	80.42	81.16	92.3K	2.26	2.86
LUMB	Lumbee Guaranty Bk	14.01	14.00	14.00	200	-0.25	1.75
LUNA	Luna Innovations Incorporated	1.200	0.860	1.150	21.8K	-0.050	4.17
LUNMF	Lundin Mining Corp	27.85	27.00	27.42	252.2K	2.45	9.80
LUVU	Luvu Brands Inc	0.0269	0.0269	0.0269	500	-0.0021	7.24
LUXFF	Luxxfolio Hldgs Inc	0.1353	0.1353	0.1353	400	0.0205	17.86
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1275	0.1250	0.1250	5.3K	-0.0267	17.60
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	300	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	750.0K	0.0000	0.00
LVGI	Limitless Venture Grp Inc	0.0004	0.0003	0.0004	2.8K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2520	0.2242	0.2250	126.4K	0.0020	0.90
LVMHF	Lvmh-Moet Hnsy L Vutn	590.4	577.1	580.0	2.2K	35.5	6.52
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	118.1	115.2	116.4	412.4K	6.6	6.03
LVRLF	Cordovacann Corp	0.0275	0.0275	0.0275	8.0K	-0.0074	21.20
LVROF		0.2600	0.0375	0.1000	25.2K	-0.0899	47.34
LVRWF		0.0011	0.0011	0.0011	77.3K	-0.0009	45.00
LVVV	Livewire Ergogenics Inc	0.0004	0.0003	0.0004	237.8K	0.0000	0.00
LVWD	Liveworld Inc	0.1340	0.1340	0.1340	19.7K	0.0099	7.98
LVXFF	Leviathan Metals Corp	0.4544	0.4200	0.4470	107.4K	0.0492	12.37
LVZPF	Livzon Pharmaceutical Group Inc	3.799	3.799	3.799	100	-1.421	27.22
LWCL	Lewis & Clark Bancorp	6.250	6.250	6.250	100	0.100	1.63
LWSCF	Sienna Sr Living Inc	16.69	16.42	16.44	500	0.28	1.73
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	50.7K	0.0000	0.00
LYBC	Lyons Bancorp Inc	50.89	50.89	50.89	100	0.89	1.78
LYOPF	Lycopodium Ltd	6.550	6.550	6.550	100	-5.200	44.26
LYSCF	Lynas Corp Ltd New	15.10	14.40	14.84	17.8K	0.59	4.11
LYSDY	Lynas Rare Earths S/Adr	15.00	14.60	14.94	528.0K	0.89	6.33
LYSFY	Leroy Seafood Gp Unsp/Adr	9.800	9.800	9.800	400	0.040	0.41
LYTHF	Lytus Techs Hldgs Ptv	10.000	10.000	10.000	200	-1.750	14.89
LZAGF	Lonza Group Ag	676.1	631.6	636.3	400	10.1	1.62
LZAGY	Lonza Group Ag Unsp/Adr	65.52	64.18	64.68	69.1K	0.94	1.47
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	9.910	9.630	9.840	136.5K	0.710	7.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	11,951	-107	0.9
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES