| LADX | Ladrx Corp | 0.0510 | 0.0510 | 0.0510 | 3.1K | 0.0400 | | 363.64 | |
| LANRF | Lancaster Res Inc | 0.0312 | 0.0312 | 0.0312 | 100 | 0.0013 | | 4.35 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LAUCF | Laurentian Bank of Canada | 18.08 | 18.08 | 18.08 | 400 | 2.41 | | 23.89 | |
| LAWIL | Light & Wonder Inc Cdi | 82.00 | 82.00 | 82.00 | 100 | 0.00 | | NaN | |
| LAZRQ | Luminar Tech Inc A | 0.0380 | 0.0240 | 0.0284 | 420.4K | -0.0047 | | 14.20 | |
| LBAS | Location Based Techs Inc | 0.0029 | 0.0027 | 0.0029 | 11.2K | 0.0000 | | 0.00 | |
| LBCMF | Copper Giant Res Corp | 0.5180 | 0.4826 | 0.4950 | 312.0K | -0.0103 | | 2.04 | |
| LBLCF | Lobalaw Cos Ltd Cda | 45.31 | 45.21 | 45.31 | 1.3K | 0.31 | | 0.69 | |
| LBNKF | Lithiumbank Res Corp | 0.4234 | 0.4165 | 0.4234 | 27.1K | 0.0075 | | 1.80 | |
| LBNW | Liberty Northwest Bancorp | 6.210 | 6.210 | 6.210 | 600 | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0110 | 0.0096 | 0.0100 | 141.3K | 0.0004 | | 4.17 | |
| LBRDB | Liberty Broadband Cp B | 49.00 | 49.00 | 49.00 | 100 | -1.75 | | 3.45 | |
| LBRG | Ladybug Res Group Inc | 0.0139 | 0.0095 | 0.0139 | 522.1K | 0.0031 | | 28.70 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0200 | 0.0200 | 0.0200 | 1.1K | 0.0000 | | 0.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0330 | 0.0302 | 0.0302 | 469.8K | -0.0015 | | 4.73 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies | 0.0140 | 0.0140 | 0.0140 | 100 | -0.0020 | | 12.50 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0001 | | 33.33 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0002 | 0.0002 | 0.0002 | 1.7K | -0.0001 | | 33.33 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.3267 | 0.2900 | 0.2991 | 45.9K | -0.0200 | | 6.27 | |
| LCHD | Leader Capital Hldgs Cp | 0.0064 | 0.0030 | 0.0030 | 3.14M | -0.0034 | | 53.13 | |
| LCHTF | Livechat Software Sa | 10.15 | 10.05 | 10.15 | 1.0K | 0.49 | | 5.07 | |
| LCKYF | Golden Sky Minerals New | 0.2000 | 0.2000 | 0.2000 | 10.0K | -0.0300 | | 13.04 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.562 | 8.310 | 8.310 | 1.4K | -0.240 | | 2.81 | |
| LCTC | Lifeloc Technologies Inc | 1.850 | 1.850 | 1.850 | 100 | 0.020 | | 1.09 | |
| LCXEF | Lycos Energy Inc | 1.460 | 1.340 | 1.450 | 49.8K | 0.110 | | 8.21 | |
| LDDFD | Liberty Defense Holdings Ltd | 6.550 | 6.349 | 6.355 | 6.1K | -0.019 | | 0.30 | |
| LDDFF | Liberty Defense Hldgs Ltd | 0.1200 | 0.1080 | 0.1145 | 502.3K | -0.0031 | | 2.64 | |
| LDHUF | Land and Houses Public Co. Ltd | 0.1194 | 0.1194 | 0.1194 | 200 | 0.0000 | | 0.00 | |
| LDNXF | London Stock Exch Plc | 114.2 | 107.4 | 110.5 | 1.1K | -4.3 | | 3.70 | |
| LDSCY | Land Secs Grp Unsp/Adr | 7.090 | 6.880 | 7.000 | 165.1K | -0.140 | | 1.96 | |
| LDSN | Luduson G Inc | 0.0011 | 0.0011 | 0.0011 | 700 | 0.0010 | | 1000.00 | |
| LDSVF | Lindt & Sprungli Ag | 13,900 | 13,900 | 13,900 | 100 | 201 | | 1.47 | |
| LDTCF | Leddartech Hldgs Inc | 0.0030 | 0.0030 | 0.0030 | 400 | 0.0000 | | 0.00 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0004 | 0.0004 | 0.0004 | 600 | -0.0008 | | 66.67 | |
| LDXC | Londax Corp | 3.635 | 3.060 | 3.500 | 5.3K | 1.500 | | 75.00 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.1953 | 0.1750 | 0.1852 | 194.7K | -0.0548 | | 22.83 | |
| LEAT | Leatt Corp | 9.300 | 9.300 | 9.300 | 100 | -0.012 | | 0.13 | |
| LECRF | Leocor Mng Inc | 0.0469 | 0.0390 | 0.0455 | 129.2K | 0.0061 | | 15.48 | |
| LEEEF | Leef Brands Inc | 0.1970 | 0.1711 | 0.1773 | 318.2K | -0.0177 | | 9.08 | |
| LEEN | Leopard Energy Inc | 0.1720 | 0.1529 | 0.1529 | 21.1K | -0.0161 | | 9.53 | |
| LEFUF | Leons Furniture Ltd Ord | 18.34 | 18.20 | 18.20 | 600 | -0.35 | | 1.89 | |
| LEGIF | Leg Immobilien Se On | 64.45 | 64.45 | 64.45 | 200 | -5.95 | | 8.45 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0001 | | 10.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 400 | -0.0001 | | 9.09 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 600 | -0.0001 | | 9.09 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 1.5K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.2160 | 0.2095 | 0.2160 | 5.3K | 0.0047 | | 2.22 | |
| LEON | Leone Asset Mgmt Inc | 0.0181 | 0.0181 | 0.0181 | 5.0K | -0.0228 | | 55.75 | |
| LEVGQ | The Lion Electric Company | 0.0230 | 0.0100 | 0.0130 | 43.2K | -0.0020 | | 13.33 | |
| LEXLF | Lexington Gold Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| LEXTF | Lexston Mining Corp | 0.0560 | 0.0450 | 0.0500 | 10.5K | -0.0008 | | 1.57 | |
| LFABF | Lifco Ab Share AK B | 34.34 | 34.34 | 34.34 | 400 | -1.26 | | 3.53 | |
| LFBCF | Life & Banc Split Corp A | 8.050 | 8.050 | 8.050 | 400 | -0.334 | | 3.98 | |
| LFCBY | Lifco Ab U/Adr | 14.94 | 14.94 | 14.94 | 300 | 0.04 | | 0.27 | |
| LFDJF | LA Francaise Des Jeux | 28.52 | 28.52 | 28.52 | 400 | 0.51 | | 1.82 | |
| LFEV | Life Electric Vehicles | 2.000 | 1.750 | 2.000 | 1.1K | 0.000 | | 0.00 | |
| LFGMF | Universal Digital Inc | 0.1013 | 0.1013 | 0.1013 | 5.0K | 0.0032 | | 3.26 | |
| LFGP | Ledyard Fincl Group Inc | 17.05 | 17.00 | 17.00 | 2.0K | -0.03 | | 0.18 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.3800 | 0.3456 | 0.3800 | 52.3K | 0.0250 | | 7.04 | |
| LFLS | Loans4Less.com Inc | 0.0500 | 0.0500 | 0.0500 | 14.2K | 0.0000 | | 0.00 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 80.1K | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0327 | 0.0327 | 0.0327 | 4.4K | 0.0076 | | 30.28 | |
| LGCFF | Lavras Gold Corp | 1.660 | 1.450 | 1.499 | 92.5K | -0.072 | | 4.55 | |
| LGCP | Legion Cap Corp | 0.0016 | 0.0016 | 0.0016 | 400 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.2660 | 0.2140 | 0.2400 | 705.5K | 0.0014 | | 0.59 | |
| LGDTF | Liberty Gold Corp Ord | 0.8240 | 0.7425 | 0.7822 | 571.9K | 0.0222 | | 2.92 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 10.106 | 9.700 | 9.700 | 68.0K | -0.450 | | 4.43 | |
| LGGNF | Legal&Genl Grp Plc | 3.340 | 3.170 | 3.170 | 2.4K | -0.017 | | 0.53 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 16.10 | 15.84 | 15.92 | 86.3K | -0.08 | | 0.50 | |
| LGMK | Logicmark Inc | 0.5800 | 0.5100 | 0.5800 | 2.9K | 0.1250 | | 27.47 | |
| LGMMY | Leg Immobilien Se | 18.68 | 17.80 | 17.80 | 500 | -0.42 | | 2.31 | |
| LGNC | Logan Clay Products Co. | 320.0 | 320.0 | 320.0 | 100 | -5.0 | | 1.54 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0015 | 0.0015 | 0.0015 | 20.0K | 0.0002 | | 15.38 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0690 | 0.0500 | 0.0690 | 18.5K | 0.0090 | | 15.00 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0700 | 0.0700 | 0.0700 | 10.0K | -0.0100 | | 12.50 | |
| LGRDY | Legrand Sa Unsp/Adr | 30.03 | 29.40 | 29.46 | 96.7K | -1.08 | | 3.54 | |
| LGRVF | Legrand Sa | 151.8 | 151.8 | 151.8 | 100 | -4.4 | | 2.83 | |
| LGSXY | Light Sa S/Adr | 0.8400 | 0.8400 | 0.8400 | 100 | 0.0071 | | 0.85 | |
| LGYRF | Landis & Gyr Group Ag | 63.17 | 63.17 | 63.17 | 100 | -5.93 | | 8.58 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0084 | 0.0079 | 0.0084 | 5.0K | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 500 | 0.0001 | | 10.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 2.8K | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1400 | 0.1400 | 0.1400 | 5.3K | -0.0368 | | 20.81 | |
| LIBRF | Libra Energy Matls Inc | 0.1206 | 0.1206 | 0.1206 | 2.0K | -0.0323 | | 21.12 | |
| LICH | Livechain Inc | 0.0123 | 0.0056 | 0.0123 | 136.0K | 0.0023 | | 23.00 | |
| LICT | Lict Corp | 11,751 | 11,751 | 11,751 | 100 | -249 | | 2.08 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.2379 | 0.2379 | 0.2379 | 4.0K | -0.0021 | | 0.88 | |
| LIFFF | Li-Ft Pwr Ltd | 3.750 | 3.630 | 3.673 | 1.0K | 0.233 | | 6.77 | |
| LIFS | Life Stem Genetics Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 20.67 | 20.35 | 20.67 | 33.0K | 0.30 | | 1.47 | |
| LIGA | Lig Assets Inc | 0.0213 | 0.0190 | 0.0213 | 1.2K | 0.0014 | | 7.04 | |
| LILAB | Liberty Latin America B | 10.24 | 10.24 | 10.24 | 100 | 1.24 | | 13.78 | |
| LILIF | Argentina Lith & Energy | 0.0620 | 0.0581 | 0.0620 | 54.5K | 0.0041 | | 7.08 | |
| LILMF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 15.3K | -0.0002 | | 66.67 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 62.00 | 61.02 | 61.02 | 2.5K | -1.27 | | 2.04 | |
| LIMFF | Skycap Investment Holding | 0.0051 | 0.0051 | 0.0051 | 4.0K | 0.0010 | | 24.39 | |
| LIMMS | | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 1.500 | 0.548 | 1.250 | 4.3K | -0.330 | | 20.89 | |
| LINIF | Lindian Resources Ltd | 0.5777 | 0.5777 | 0.5777 | 1.0K | 0.0677 | | 13.27 | |
| LINMF | Linear Minerals Corp | 0.0438 | 0.0400 | 0.0400 | 6.8K | 0.0005 | | 1.27 | |
| LINRF | Liontown Limited | 1.290 | 1.150 | 1.290 | 2.8K | 0.250 | | 24.04 | |
| LINSA | Life Ins CO Ala A | 11.00 | 11.00 | 11.00 | 300 | 1.25 | | 12.82 | |
| LIPO | Lipella Pharms Inc | 0.1210 | 0.0723 | 0.0723 | 138.1K | -0.0698 | | 49.12 | |
| LISMF | Lithium South Dev Corp | 0.3424 | 0.3390 | 0.3391 | 2.2K | 0.0044 | | 1.31 | |
| LITOF | Frontier Lithium Ord | 0.5863 | 0.5600 | 0.5600 | 10.3K | -0.0050 | | 0.88 | |
| LITRF | Lithium Royalty Corp | 7.700 | 7.700 | 7.700 | 600 | -0.018 | | 0.23 | |
| LITSF | Lithos Group Ltd | 0.1232 | 0.1042 | 0.1232 | 4.5K | -0.0022 | | 1.75 | |
| LIVG | Livento Group Inc | 0.4500 | 0.2700 | 0.4498 | 3.4K | -0.3101 | | 40.81 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0024 | | 96.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 2.950 | 2.950 | 2.950 | 39.2K | -0.120 | | 3.91 | |
| LKHLY | Lonking Holdings Ltd | 18.15 | 18.15 | 18.15 | 100 | 0.10 | | 0.55 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 32.99 | 31.66 | 31.67 | 672.0K | -0.83 | | 2.55 | |
| LKREF | Link Rl Est Invt TR Uts | 4.510 | 4.510 | 4.510 | 61.2K | -0.190 | | 4.04 | |
| LKSB | Lakeside Bancshares Inc | 13.00 | 12.75 | 12.75 | 700 | 0.00 | | 0.00 | |
| LKST | Looksmart Group Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| LKYLY | Locksley Res Ltd S/Adr | 2.350 | 2.350 | 2.350 | 100 | -0.190 | | 7.48 | |
| LKYRF | Locksley Resources Ltd | 0.1195 | 0.1075 | 0.1150 | 35.8K | -0.0120 | | 9.45 | |
| LLBO | Lifeline Biotechs Inc New | 0.0006 | 0.0004 | 0.0006 | 9.5K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.150 | 1.150 | 1.150 | 5.4K | -0.085 | | 6.88 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.295 | 2.295 | 2.295 | 700 | 0.095 | | 4.32 | |
| LLKKF | Lake Resources N L | 0.0600 | 0.0504 | 0.0510 | 858.6K | 0.0060 | | 13.33 | |
| LLLI | Lamperd Less Lethal Inc | 0.0047 | 0.0029 | 0.0047 | 86.7K | 0.0007 | | 17.50 | |
| LLND | Landmark Land Company Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | 0.0000 | | 0.00 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.144 | 2.144 | 2.144 | 100 | 0.108 | | 5.30 | |
| LLYVB | Liberty Live Hldgs Inc B | 96.12 | 96.12 | 96.12 | 100 | -2.88 | | 2.91 | |
| LMDCF | Everybody Loves Languages | 0.0533 | 0.0533 | 0.0533 | 1.5K | -0.0067 | | 11.17 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1716 | 0.1716 | 0.1716 | 4.0K | 0.0003 | | 0.18 | |
| LMGIF | Lumine Group Inc Sub Vtg | 15.75 | 15.29 | 15.42 | 25.1K | -0.57 | | 3.59 | |
| LMLLF | Pharmadrug Inc | 0.0076 | 0.0076 | 0.0076 | 12.0K | -0.0036 | | 32.14 | |
| LMMFF | Lithium Australia Ltd | 0.0060 | 0.0060 | 0.0060 | 4.0K | -0.0009 | | 13.04 | |
| LMMHF | Langham Hospitality Invts Ltd | 0.0704 | 0.0704 | 0.0704 | 100 | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0899 | | 18.35 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 4.580 | 4.580 | 4.580 | 600 | 0.230 | | 5.29 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0727 | 0.0700 | 0.0700 | 1.1K | -0.0025 | | 3.45 | |
| LMRI | Lumexa Imaging Holdings Inc | 7.970 | 7.230 | 7.790 | 1.86M | -0.013 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0781 | 0.0774 | 0.0774 | 10.4K | -0.0020 | | 2.52 | |
| LMRXF | Laramide Resource Ltd | 0.4694 | 0.4545 | 0.4600 | 9.0K | 0.0008 | | 0.17 | |
| LMSQF | Latin Metals Inc | 0.1622 | 0.1396 | 0.1571 | 113.5K | 0.0186 | | 13.43 | |
| LMTI | Laser Master International Inc | 0.2700 | 0.2601 | 0.2601 | 12.0K | 0.0101 | | 4.04 | |
| LNCLF | Lincoln Gold Mng Inc | 0.4100 | 0.4100 | 0.4100 | 500 | 0.2200 | | 115.79 | |
| LNDMY | Lundin Mining Corp | 27.00 | 22.00 | 27.00 | 1.1K | -1.00 | | 3.57 | |
| LNDNF | Orron Energy Ab | 0.9235 | 0.8834 | 0.8834 | 3.2K | 0.0315 | | 3.70 | |
| LNGNF | Lng Energy Group Corp | 0.0200 | 0.0200 | 0.0200 | 27.0K | 0.0000 | | 0.00 | |
| LNGWS | Arrived Homes Llc | 8.100 | 8.100 | 8.100 | 1.0K | 0.000 | | NaN | |
| LNMG | Linike Medical Group Ltd | 0.0255 | 0.0255 | 0.0255 | 300 | -0.0095 | | 27.14 | |
| LNNGF | Li Ning CO Ltd Ord | 2.550 | 2.550 | 2.550 | 1.0K | -0.300 | | 10.53 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 68.90 | 66.49 | 68.26 | 4.1K | -0.09 | | 0.13 | |
| LNRCF | Lunr Royalties Corp | 22.50 | 19.47 | 21.99 | 12.8K | 2.49 | | 12.74 | |
| LNSPF | Londonmetric Property Plc | 2.360 | 2.240 | 2.240 | 400 | -0.237 | | 9.55 | |
| LNTO | Lelantos Holdings Inc | 0.0026 | 0.0024 | 0.0025 | 1.5M | -0.0004 | | 13.79 | |
| LNVGF | Lenovo Group Ltd Ord | 1.195 | 1.165 | 1.195 | 600 | 0.035 | | 3.02 | |
| LNVGY | Lenovo Group Ltd S/Adr | 23.91 | 23.60 | 23.71 | 69.1K | -0.12 | | 0.50 | |
| LNWO | Light & Wonder Inc | 84.84 | 82.64 | 82.82 | 27.8K | -2.09 | | 2.46 | |
| LNXSF | Lanxess Ag Ord | 13.51 | 13.51 | 13.51 | 6.4K | -0.74 | | 5.19 | |
| LNXSY | Lanxess Ag Usp/Adr | 4.070 | 3.950 | 3.993 | 1.7K | 0.355 | | 9.76 | |
| LNZNF | Lenzing Ag Ord | 24.33 | 24.33 | 24.33 | 100 | -2.68 | | 9.91 | |
| LOBEF | Lobe Sciences Ltd | 0.0570 | 0.0539 | 0.0570 | 1.4K | 0.0041 | | 7.75 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 11.15 | 11.15 | 11.15 | 100 | -3.29 | | 22.80 | |
| LOCLW | Local Bounti Corp Wts | 0.0020 | 0.0020 | 0.0020 | 20.0K | 0.0000 | | 0.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.1688 | 0.1500 | 0.1518 | 88.4K | 0.0018 | | 1.20 | |
| LOECF | Logan Energy Corp | 0.7234 | 0.7098 | 0.7098 | 112.5K | -0.0131 | | 1.81 | |
| LOGC | Contextlogic Holdings Inc | 8.200 | 8.000 | 8.060 | 33.0K | -0.030 | | 0.37 | |
| LOGN | Logansport Fincl Corp | 31.70 | 31.70 | 31.70 | 100 | -0.65 | | 2.01 | |
| LOIMF | Loomis Ab | 46.65 | 46.65 | 46.65 | 400 | -2.05 | | 4.21 | |
| LOIMY | Loomis Ab | 89.85 | 89.85 | 89.85 | 100 | 0.00 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0334 | 0.0334 | 0.0334 | 700 | -0.0206 | | 38.15 | |
| LOMLF | Lion One Metals Ltd | 0.1843 | 0.1714 | 0.1829 | 150.2K | 0.0079 | | 4.51 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0188 | | 15.82 | |
| LOQPF | Accesso Technology Grp | 3.620 | 3.350 | 3.350 | 7.2K | -1.054 | | 23.93 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 114.7 | 114.7 | 114.7 | 200 | -10.5 | | 8.36 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 29.49 | 28.39 | 28.39 | 9.2K | -1.37 | | 4.60 | |
| LOVFF | Cannara Biotech Inc | 1.300 | 1.290 | 1.290 | 1.4K | 0.010 | | 0.78 | |
| LPGCY | Laopu Gold CO Ltd ADR | 8.160 | 8.160 | 8.160 | 1.2K | 0.185 | | 2.32 | |
| LPIX | Logipix International Cp | 1.320 | 1.320 | 1.320 | 200 | 0.320 | | 32.00 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 7.650 | 7.090 | 7.640 | 6.8K | 0.890 | | 13.19 | |
| LPKGF | Lupaka Gold Corp | 0.2800 | 0.2800 | 0.2800 | 500 | 0.0000 | | 0.00 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0500 | 0.0466 | 0.0500 | 48.0K | -0.0041 | | 7.58 | |
| LQMT | Liquidmetal Techs Inc | 0.1190 | 0.1050 | 0.1100 | 498.0K | 0.0031 | | 2.90 | |
| LQRCF | Black Mammoth Metals Ord | 3.360 | 3.185 | 3.314 | 7.4K | 0.214 | | 6.90 | |
| LQWC | Lifequest World Cp | 0.0120 | 0.0103 | 0.0115 | 24.8K | 0.0005 | | 4.55 | |
| LQWDF | Lqwd Technologies Corp | 0.7473 | 0.7238 | 0.7473 | 27.0K | -0.0236 | | 3.06 | |
| LRAXF | Lara Exploration Ltd | 2.950 | 2.260 | 2.320 | 3.8K | 0.133 | | 6.08 | |
| LRBI | Lake Ridge Bancorp Inc | 130.0 | 129.5 | 129.5 | 500 | -0.5 | | 0.38 | |
| LRCDF | Laurentian Bk Cda Que | 29.29 | 29.25 | 29.29 | 3.0K | -0.29 | | 0.99 | |
| LRDC | Laredo Oil Inc | 0.8170 | 0.8170 | 0.8170 | 5.0K | -0.0130 | | 1.57 | |
| LRDG | Lord Global Corp | 0.0002 | 0.0002 | 0.0002 | 8.1K | 0.0000 | | 0.00 | |
| LRDJF | ST James Gold Corp | 0.0750 | 0.0750 | 0.0750 | 20.0K | 0.0102 | | 15.74 | |
| LRGR | Luminar Media Group Inc | 0.3950 | 0.3506 | 0.3950 | 10.0K | -0.0497 | | 11.18 | |
| LRKKF | Lark Distilling CO Ltd | 0.5307 | 0.5307 | 0.5307 | 20.0K | 0.0357 | | 7.21 | |
| LRLCF | L'Oreal CO EUR Ord | 423.0 | 397.3 | 400.1 | 400 | -18.8 | | 4.48 | |
| LRLCY | L'Oreal Unsp/Adr | 81.31 | 80.04 | 80.32 | 149.2K | -0.16 | | 0.20 | |
| LRRIF | Lion Rock Resources Inc | 0.1582 | 0.1344 | 0.1359 | 142.4K | -0.0141 | | 9.40 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2987 | 0.2987 | 0.2987 | 25.6K | -0.0341 | | 10.25 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.9500 | 0.4000 | 0.4000 | 1.3K | -0.3500 | | 46.67 | |
| LSANF | Los Andes Copper Ltd | 8.910 | 7.970 | 8.910 | 6.1K | 0.410 | | 4.82 | |
| LSBCF | Lakeshore Biopharma CO | 0.0450 | 0.0450 | 0.0450 | 200 | 0.0050 | | 12.50 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0035 | 0.0035 | 0.0035 | 86.4K | 0.0000 | | 0.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LSEB | Lseb Creative Corp | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.1390 | | 227.87 | |
| LSEGY | London Stock Exchg S/Adr | 28.00 | 27.47 | 27.60 | 814.8K | -0.59 | | 2.10 | |
| LSFG | Lifestore Fincl Grp Inc | 49.41 | 48.10 | 49.41 | 600 | -0.09 | | 0.18 | |
| LSGOF | Land Securities Grp New | 7.180 | 7.045 | 7.180 | 700 | -0.277 | | 3.71 | |
| LSHGF | Louis Hachette Group | 1.510 | 1.510 | 1.510 | 1.1K | -0.073 | | 4.58 | |
| LSIIF | Lisi Ord | 59.03 | 59.03 | 59.03 | 300 | -3.14 | | 5.05 | |
| LSMLF | Lodestar Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0020 | | 11.11 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 2.5K | 0.0000 | | NaN | |
| LSRCF | Lasertec Corp | 211.4 | 211.4 | 211.4 | 100 | -22.5 | | 9.62 | |
| LSRCY | Lasertec Corp Unsp/Adr | 42.49 | 41.60 | 41.76 | 68.2K | -0.01 | | 0.02 | |
| LTCEF | Lotus Creek Expl Inc | 2.650 | 2.580 | 2.650 | 80.6K | 0.066 | | 2.55 | |
| LTCH | Latch Inc | 0.2600 | 0.1700 | 0.2400 | 66.0K | 0.0100 | | 4.35 | |
| LTCHW | Latch Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0002 | | 100.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.120 | 4.010 | 4.030 | 143.3K | -0.070 | | 1.71 | |
| LTCP | Life's Time Capsule Svcs | 0.0058 | 0.0058 | 0.0058 | 15.0K | -0.0022 | | 27.50 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.680 | 2.560 | 2.680 | 65.4K | 0.035 | | 1.32 | |
| LTHCF | Lithium Ionic Corp | 0.7681 | 0.7397 | 0.7620 | 1.5K | 0.0240 | | 3.25 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0141 | 0.0141 | 0.0141 | 30.0K | -0.0759 | | 84.33 | |
| LTMCF | Lithium Chile Inc | 0.4518 | 0.4360 | 0.4360 | 40.8K | -0.0103 | | 2.31 | |
| LTMGF | Lottomatica Group Spa | 31.00 | 31.00 | 31.00 | 1.8K | 0.00 | | NaN | |
| LTNC | Labor Smart Inc | 0.0003 | 0.0002 | 0.0003 | 143.15M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 36.40 | 36.40 | 36.40 | 3.0K | 1.88 | | 5.45 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0158 | 0.0146 | 0.0158 | 166.5K | 0.0006 | | 3.95 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.2000 | | 64.52 | |
| LTSAP | Osaic Financial Services Inc | 20.88 | 20.00 | 20.88 | 1.4K | 0.88 | | 4.40 | |
| LTSRF | Lotus Resources Ltd | 0.8954 | 0.8441 | 0.8555 | 40.0K | -0.0489 | | 5.41 | |
| LTUM | Lithium Corp | 0.0819 | 0.0710 | 0.0770 | 361.5K | -0.0040 | | 4.94 | |
| LTUS | Lotus Pharms Inc | 0.0036 | 0.0036 | 0.0036 | 2.0K | 0.0000 | | 0.00 | |
| LUCMF | Luca Mining Corp. | 0.9764 | 0.9118 | 0.9464 | 147.6K | 0.0174 | | 1.87 | |
| LUCN | Lucent Inc | 9.180 | 9.140 | 9.180 | 200 | 0.040 | | 0.44 | |
| LUCRF | Lucara Diamond Corp | 0.1657 | 0.1632 | 0.1632 | 26.6K | 0.0079 | | 5.09 | |
| LUDG | Ludwig Enterprises | 0.0449 | 0.0350 | 0.0449 | 3.7K | 0.0009 | | 2.05 | |
| LUFFF | Herbal Dispatch Inc | 0.0432 | 0.0264 | 0.0332 | 96.0K | 0.0013 | | 4.08 | |
| LUGDF | Lundin Gold Inc | 71.78 | 68.53 | 70.25 | 36.7K | 1.62 | | 2.36 | |
| LUMB | Lumbee Guaranty Bk | 14.01 | 14.01 | 14.01 | 100 | -0.05 | | 0.32 | |
| LUNA | Luna Innovations Incorporated | 1.300 | 1.020 | 1.100 | 16.6K | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 23.24 | 22.62 | 23.05 | 295.6K | 0.53 | | 2.35 | |
| LUVU | Luvu Brands Inc | 0.0280 | 0.0253 | 0.0280 | 80.3K | 0.0025 | | 9.80 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1193 | 0.1193 | 0.1193 | 1.2K | -0.0134 | | 10.10 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LUXMF | Luxor Metals Ltd | 0.1517 | 0.1517 | 0.1517 | 5.0K | -0.0002 | | 0.13 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 2.9K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2400 | 0.2211 | 0.2276 | 284.8K | 0.0054 | | 2.43 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 528.5 | 520.0 | 520.0 | 4.0K | -9.1 | | 1.71 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 105.7 | 103.8 | 104.2 | 361.0K | -0.6 | | 0.55 | |
| LVRLF | Cordovacann Corp | 0.0349 | 0.0349 | 0.0349 | 800 | 0.0000 | | 0.00 | |
| LVROF | | 0.0570 | 0.0231 | 0.0332 | 1.2K | -0.0222 | | 40.07 | |
| LVRWF | | 0.0023 | 0.0023 | 0.0023 | 40.0K | 0.0000 | | 0.00 | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 1.4K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0006 | 0.0004 | 0.0006 | 949.0K | 0.0001 | | 20.00 | |
| LVWD | Liveworld Inc | 0.1450 | 0.1340 | 0.1450 | 13.0K | 0.0156 | | 12.06 | |
| LVXFF | Leviathan Metals Corp | 0.4430 | 0.4200 | 0.4430 | 10.9K | 0.0074 | | 1.70 | |
| LVZPF | Livzon Pharmaceutical Group Inc | 3.799 | 3.799 | 3.799 | 100 | -1.421 | | 27.22 | |
| LWCL | Lewis & Clark Bancorp | 6.250 | 6.250 | 6.250 | 100 | 0.100 | | 1.63 | |
| LWSCF | Sienna Sr Living Inc | 15.59 | 15.49 | 15.54 | 1.3K | -0.23 | | 1.48 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 1.1K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 51.99 | 51.99 | 51.99 | 100 | 0.99 | | 1.94 | |
| LYOPF | Lycopodium Ltd | 6.550 | 6.550 | 6.550 | 100 | -5.200 | | 44.26 | |
| LYSCF | Lynas Corp Ltd New | 13.69 | 13.00 | 13.55 | 30.4K | 0.08 | | 0.58 | |
| LYSDY | Lynas Rare Earths S/Adr | 14.00 | 13.50 | 13.52 | 224.8K | 0.14 | | 1.05 | |
| LYSFF | Leroy Seafood Grp Ord | 5.185 | 5.185 | 5.185 | 1.2K | -0.125 | | 2.35 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 9.800 | 9.800 | 9.800 | 400 | 0.040 | | 0.41 | |
| LZAGF | Lonza Group Ag | 631.5 | 598.0 | 615.3 | 200 | -27.8 | | 4.33 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 61.93 | 60.98 | 61.24 | 50.1K | -0.28 | | 0.46 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 10.630 | 8.260 | 8.910 | 3.9K | -0.190 | | 2.09 | |