List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	1,200	1,200	1,200	100	18	1.52
LANZ	Lancer Orthodontic	0.3100	0.1500	0.3000	14,400	-0.0200	6.25
LARRF	Laird Group Plc Ord	4.600	4.600	4.600	200	0.030	0.66
LATF	B& D Food Corp	0.0039	0.0035	0.0036	10,368,600	0.0001	2.86
LATNF	Latin Amern Minerals	0.1908	0.1907	0.1908	25,200	0.0068	3.70
LATX	Latitude 360 Inc.	1.950	1.900	1.900	4,800	-0.050	2.56
LAXAF	Laxai Pharma Ltd	0.0022	0.0022	0.0022	400	0.0000	0.00
LBARP	Lba Rlty Fd Pfd	22.62	22.03	22.62	300	0.00	0.00
LBAS	Location Based Techs	0.0174	0.0125	0.0174	306,300	0.0049	39.20
LBBB	Liberty Bell Bk Nj	1.050	1.030	1.030	3,000	0.000	0.00
LBCP	Liberty Bancorp Inc	15.00	15.00	15.00	800	0.05	0.33
LBEFF	Liberty Minerals Exp	0.2354	0.2354	0.2354	600	-0.0094	3.84
LBGO	Liberty Gold	0.0360	0.0242	0.0360	1,500	0.0000	0.00
LBIO	Lion Biotechnologies Inc.	7.450	7.150	7.340	29,300	-0.460	5.90
LBLCF	Loblaw Companies Ltd	49.55	49.10	49.55	600	1.24	2.58
LBRG	Ladybug Resource Grp	0.0009	0.0009	0.0009	120,000	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Limited	0.0760	0.0710	0.0710	17,000	-0.0150	17.44
LBSR	Liberty Star Uranium	0.0146	0.0137	0.0137	2,151,100	-0.0008	5.52
LBSV	Liberty Silver Corp.	0.0700	0.0700	0.0700	1,500	-0.0050	6.67
LBTG	Liberty Coal Energy	0.0004	0.0002	0.0004	1,105,300	0.0001	33.33
LBTSF	Almirall Sa	14.55	14.55	14.55	2,000	-1.14	7.25
LBYE	Liberty Energy Corp	0.0200	0.0132	0.0150	687,200	-0.0050	25.00
LCANF	Leisure Canada Inc [	0.1850	0.1850	0.1850	18,000	0.0000	0.00
LCAR	Lescarden Inc	0.0250	0.0250	0.0250	20,000	-0.0050	16.67
LCCTF	Loccitane Luxembourg	2.363	2.363	2.363	31,500	0.083	3.66
LCDX	Lucid Inc	0.6700	0.6700	0.6700	1,000	-0.0050	0.74
LCNTU	Louisiana Central Oil & Gas	2,600	2,600	2,600	100	0	0.00
LCPRF	Lumina Copper Corp	9.936	9.924	9.924	8,500	-0.076	0.76
LCRE	Lecere Corporation	0.0002	0.0002	0.0002	500	0.0001	100.00
LCSHF	Lancashire Holdings	10.61	10.61	10.61	1,200	-0.09	0.84
LCTZ	La Cortez Energy Inc	0.0075	0.0055	0.0075	58,700	0.0000	0.00
LDBKF	Ladbrokes Plc Ord	2.400	2.400	2.400	5,400	0.110	4.80
LDBKY	Ladbrokes Sp ADR	2.310	2.220	2.280	36,000	-0.030	1.30
LDHL	Ld Holdings Inc.	0.3500	0.2955	0.3500	6,400	0.0000	0.00
LDIS	Leadis Technology Inc.	0.0110	0.0110	0.0110	10,000	0.0010	10.00
LDKB	Landmark Bancorp Pa	12.10	12.10	12.10	100	0.10	0.83
LDKSY	Ldk Solar Co. Ltd	0.4800	0.4500	0.4800	182,000	0.0000	0.00
LDNXF	London Stock Exchange Group Plc	33.25	32.90	32.90	500	-0.25	0.75
LDPP	London & Pacific Hea	0.0022	0.0022	0.0022	1,200	0.0000	0.00
LDSI	Life Design Station	0.0002	0.0002	0.0002	20,000	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	5,392	5,320	5,392	100	47	0.88
LEACW	Lear Corporation	189.0	189.0	189.0	200	2.8	1.48
LEAT	Leatt Corp	0.8500	0.8500	0.8500	4,000	0.1000	13.33
LECBF	Lepanto Consolidated Mining	0.0070	0.0001	0.0001	24,400	-0.0049	98.00
LEDIF	Led Medical	0.4100	0.3860	0.4060	54,100	0.0080	2.01
LEFUF	Leons Furniture Ltd	13.70	13.70	13.70	100	0.00	0.00
LEGE	Legend Media Inc	0.0080	0.0070	0.0070	29,300	-0.0010	12.50
LEGIF	Leg Immobilien Ag	73.05	73.05	73.05	100	-0.05	0.07
LEGPF	Legacy Oil Gas	7.903	7.899	7.899	800	-0.161	2.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.3500	0.3300	0.3400	19,500	0.0249	7.90
LEHLQ	Lehman Br Cap TR IV	0.3200	0.2538	0.2900	58,600	0.0378	14.99
LEHNQ	Lehman Br Hld 6.24 N	0.3300	0.3100	0.3100	2,200	0.0099	3.30
LEKOF	Lekoil Ltd	1.202	1.202	1.202	8,000	0.214	21.68
LEOM	Leo Motors Inc.	0.0350	0.0227	0.0350	1,416,700	0.0080	29.63
LEON	Leone Asset Management Inc.	0.2000	0.2000	0.2000	200	0.0000	0.00
LESAF	Le Saunda Holdings Ltd	0.4720	0.4720	0.4720	5,000	-0.0020	0.42
LEXG	Lithium Exploration Group Inc	0.0390	0.0369	0.0370	1,623,400	-0.0015	3.90
LEXVF	VG Gold Corp	0.1249	0.1150	0.1249	15,000	0.0040	3.31
LFAP	Lifeapps Digital Med	0.0383	0.0383	0.0383	2,000	0.0000	0.00
LFCYF	Veloxis Pharmaceutic	0.3500	0.3500	0.3500	12,000	-0.0200	5.41
LFDEF	Urthecast Corp	0.9183	0.9091	0.9091	12,000	-0.0909	9.09
LFGEF	Lafarge Sa	87.35	87.35	87.35	100	-2.90	3.21
LFGP	Ledyard Financial Gr	45.00	45.00	45.00	100	0.50	1.12
LFLS	Loans4Less.Com Inc	0.1000	0.1000	0.1000	100	0.0000	0.00
LFRGY	Lafarge Ads	20.59	20.45	20.50	3,800	-0.15	0.70
LFSYY	Lifestyle Intl Hldgs	49.65	49.65	49.65	1,500	0.69	1.41
LFUGF	Li & Fung Ltd	1.340	1.300	1.340	5,200	0.040	3.08
LFUGY	Li & Fung Ltd ADR	3.100	3.000	3.100	9,400	0.080	2.65
LFYC	Lafayette Comm Bk In	8.000	8.000	8.000	100	0.300	3.90
LGBI	Cannabiz Mobile Inc.	0.3900	0.3100	0.3100	1,900	-0.0800	20.51
LGBID	Cannabiz Mobile Inc.	0.2000	0.1520	0.1520	7,900	0.0020	1.33
LGBS	Legends Business Grp	0.0009	0.0007	0.0009	2,328,900	0.0002	28.57
LGCUF	Luna Gold Corp	0.9700	0.9162	0.9360	27,200	-0.0420	4.29
LGDDF	Lagardere Groupe Sca	31.84	31.84	31.84	700	-0.91	2.79
LGDI	Legend Intl Hldgs	0.0309	0.0300	0.0309	1,500	0.0009	3.00
LGGNF	Legal & General Grou	3.846	3.846	3.846	1,300	0.006	0.16
LGGNY	Legal & General Grou	19.98	19.98	19.98	500	-0.19	0.95
LGHS	Longhai Steel Inc	0.0700	0.0700	0.0700	7,000	0.0200	40.00
LGHT	Lighthouse Bank [Ca]	11.60	11.60	11.60	2,000	0.00	0.00
LGLBF	Lyxor Gold Bullion	125.5	125.5	125.5	100	3.4	2.79
LGLTF	Loyalist Group Ltd	0.4390	0.4390	0.4390	11,500	0.0131	3.08
LGMH	Light Media Hldgs In	0.0200	0.0200	0.0200	500	0.0000	0.00
LGNDZ	Ligand Pharma	0.0120	0.0120	0.0120	120,000	0.0000	0.00
LGNXZ	Ligand Pharma	0.1150	0.1150	0.1150	88,000	0.0100	9.52
LGNYZ	Ligand Pharma	0.0750	0.0750	0.0750	65,300	0.0100	15.38
LGNZZ	Ligand Pharma	0.0140	0.0115	0.0115	138,000	0.0015	15.00
LGORF	Largo Resources Ltd	0.3150	0.2850	0.2850	98,000	-0.0331	10.41
LGPRU	Laclede Group Inc	55.75	54.69	55.75	91,400	0.75	1.36
LGRCF	Lafarge Republic	0.2050	0.2050	0.2050	16,600	-0.0100	4.65
LGRVF	Legrand Sa	59.80	59.05	59.05	600	-0.25	0.42
LGSXY	Light S.A. ADR	10.02	10.02	10.02	100	0.37	3.83
LGTHF	Leighton Holding Ltd	19.27	19.27	19.27	300	-0.13	0.67
LGTS	Lightspace Corp	0.0400	0.0400	0.0400	4,000	-0.0600	60.00
LGWXY	Lets Gowex Sa	10.04	10.04	10.04	100	-4.41	30.52
LHHMQ	Lehman Bro Cap V 6.0	0.3500	0.3100	0.3100	55,700	-0.0399	11.40
LHMAF	Lithium Amers Corp	0.2380	0.2370	0.2370	25,000	0.0010	0.42
LHPT	Lighthouse Petroleum	0.0003	0.0001	0.0002	16,737,000	0.0000	0.00
LHUAF	Lianhua Supermarket	0.5300	0.5300	0.5300	9,000	-0.0050	0.93
LIBE	Liberated Energy	0.0319	0.0250	0.0300	136,500	0.0030	11.11
LICT	Lict Corporation	4,307	4,307	4,307	100	382	9.73
LIEG	Li3 Energy Inc	0.0200	0.0199	0.0199	98,900	0.0000	0.00
LIFNF	Lifenet Ins Co	4.150	4.150	4.150	200	-0.650	13.54
LIFS	Life Stem Genetics Inc.	0.1000	0.1000	0.1000	200	-0.0200	16.67
LIFZF	Labrador Iron Ore	28.57	28.57	28.57	100	0.13	0.45
LIGA	Lig Assets Inc.	0.0060	0.0060	0.0060	3,000	0.0000	0.00
LIHC	Liberty International Holding Corp	0.1400	0.1400	0.1400	2,500	0.0100	7.69
LIIZF	Logan International Inc	6.353	6.353	6.353	300	0.281	4.63
LIMAF	Linamar Corp	55.72	55.61	55.72	200	-1.07	1.88
LINK	Interlink Electron#	8.000	8.000	8.000	100	0.000	0.00
LINSA	Life Ins Co Alabam A	19.00	19.00	19.00	300	0.00	0.00
LIOPF	Lion Corp	5.840	5.700	5.700	1,600	0.000	0.00
LIVC	Live Current Media	0.0680	0.0680	0.0680	1,300	0.0000	0.00
LIWA	Lihua International	0.1300	0.1001	0.1101	322,500	0.0003	0.27
LIXT	Lixte Biotech Hldgs	0.2000	0.2000	0.2000	1,100	0.0000	0.00
LKAI	Lka International In	0.4600	0.4600	0.4600	18,900	0.0000	0.00
LKEN	Luke Entertainment Inc	0.0012	0.0010	0.0012	5,457,100	0.0000	0.00
LKFLF	Luk Fook Holdings In	3.090	3.090	3.090	1,000	0.048	1.59
LKII	Lazare Kaplan Intl	1.870	1.870	1.870	500	0.440	30.77
LKREF	Link Real Estate Inv	5.613	5.580	5.580	2,500	0.080	1.45
LKSGF	Luks Grp Vietnam Hld	0.2600	0.2600	0.2600	2,500	-0.0050	1.89
LKYSF	Lucky Strike Res Ltd	0.0300	0.0300	0.0300	19,500	0.0000	0.00
LLBO	Lifeline Biotech	0.0001	0.0001	0.0001	1,990,000	0.0000	0.00
LLDTF	Lloyds Tsb Grp Plc	1.284	1.280	1.280	19,800	-0.002	0.16
LLEN	L&L Energy	0.1699	0.1501	0.1501	142,700	-0.0005	0.33
LLESF	Lend Lease Corp Ltd	12.32	12.32	12.32	1,400	-0.02	0.16
LLESY	Lend Lease Corp Ltd	12.44	12.44	12.44	200	0.12	0.97
LLLI	Lamperd Less Lethal	0.0508	0.0421	0.0508	56,300	-0.0012	2.31
LLND	Landmark Land Co Inc	0.3800	0.3760	0.3800	13,500	0.0040	1.06
LLTI	Laserlock Technologies Inc	0.0500	0.0421	0.0421	128,800	-0.0065	13.37
LLTP	Lightlake Therapeutics	0.0500	0.0470	0.0500	120,000	-0.0020	3.85
LMEFF	Laurion Minerals Exp	0.0169	0.0169	0.0169	20,000	0.0119	238.00
LMGR	Light Mgmt Grp Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LMNK	Lifestyle Medical Network Inc.	0.1500	0.1500	0.1500	1,600	0.0000	0.00
LMPLF	Lumenpulse Inc	21.28	21.26	21.27	500	1.53	7.75
LMPMY	Lee & Man Paper Manu	5.430	5.430	5.430	1,300	0.000	0.00
LMPRF	Lamprell Plc	2.670	2.670	2.670	4,000	-0.130	4.64
LMRMF	Lomiko Metals Inc	0.0575	0.0550	0.0560	60,100	0.0000	0.00
LMRXF	Laramide Res Ltd	0.4570	0.4400	0.4456	14,000	-0.0444	9.06
LMSC	Live Microsystems Inc.	0.4000	0.4000	0.4000	1,000	0.0000	0.00
LMSMF	Lms Medical Sys Inc	0.1300	0.1000	0.1000	95,000	-0.0300	23.08
LMTCF	Linear Metals Corp	0.0537	0.0537	0.0537	10,000	0.0050	10.27
LMTI	Laser Master Intl	0.0450	0.0450	0.0450	1,000	0.0100	28.57
LNAGF	Linde Ag	206.5	206.1	206.5	100	1.8	0.88
LNCGY	Linc Energy Ltd ADR	10.23	10.16	10.16	17,900	-0.05	0.44
LNCLF	Lincoln Mining Corp	0.1368	0.1368	0.1368	200	-0.0212	13.42
LNCM	Lenco Mobile Inc	0.0145	0.0130	0.0145	60,000	0.0015	11.54
LNCYF	Linc Energy Ltd	0.9800	0.9800	0.9800	1,000	-0.0200	2.00
LNDNF	Lundin Petroleum Ab	18.45	18.45	18.45	300	0.21	1.15
LNDNY	Lundin Petroleum ADR	18.40	18.40	18.40	100	-2.19	10.64
LNDT	Liandi Clean Tech	0.7000	0.6500	0.6500	11,500	0.0000	0.00
LNEGY	Linge Ag ADR	21.18	20.94	20.95	19,200	0.18	0.84
LNGLF	Liquefied Natural GS	4.580	3.798	3.810	5,299,600	-0.190	4.75
LNGLY	Liquefied Natural Ga	180.0	152.5	152.5	14,200	-8.5	5.28
LNGRF	Longreach Oil	0.1990	0.1990	0.1990	500	0.0070	3.65
LNGT	Laser Energetics Inc	0.0042	0.0040	0.0042	115,000	0.0002	5.00
LNGYF	Esrey Energy Ltd.	0.1790	0.1790	0.1790	2,200	-0.0047	2.56
LNMIY	Lonmin Plc Sp ADR	4.150	4.110	4.120	71,100	-0.155	3.63
LNNGF	Li Ning Company Ltd	0.6300	0.6300	0.6300	1,000	0.0300	5.00
LNNNF	Leoni Ag Nuernberg	80.63	80.63	80.63	100	6.98	9.48
LNREF	Lonestar Resources Inc.	0.5450	0.5250	0.5438	649,600	0.0208	3.98
LNSPF	London & Stamford Pr	2.385	2.385	2.385	39,100	0.075	3.24
LNTP	Licont Corp	6.200	5.250	6.100	1,600	0.210	3.57
LNVGF	Lenovo Group Ltd Ord	1.400	1.390	1.400	77,800	0.006	0.43
LNVGY	Lenovo Group Ltd ADR	27.92	27.69	27.70	54,500	-0.14	0.49
LNXGF	Linux Gold Corp	0.0068	0.0068	0.0068	200	-0.0022	24.44
LNXSF	Lanxess Ag	65.34	65.34	65.34	900	-0.46	0.69
LOCN	Locan Inc	0.0071	0.0071	0.0071	20,500	0.0001	1.43
LOGC	Logic Devices Inc.	0.0500	0.0450	0.0500	27,900	0.0000	0.00
LOGG	Lifelogger Technologies Corp.	0.5610	0.5610	0.5610	1,000	-0.0190	3.28
LOGL	Legend Oil & Gas	0.0160	0.0152	0.0152	130,800	-0.0009	5.59
LOGN	Logansport Finl Cp	27.00	27.00	27.00	300	0.00	0.00
LOMLF	Lion One Metals Ltd	0.4487	0.4150	0.4150	26,500	-0.0100	2.35
LONCF	Loncor Resources Inc	0.0900	0.0780	0.0780	6,000	-0.0020	2.50
LONKF	Lonking Holdings Ltd	0.1650	0.1650	0.1650	600	0.0040	2.48
LOONF	Loon Energy Corp.	0.0534	0.0534	0.0534	10,000	0.0094	21.36
LOTE	Lot78 Inc	0.0219	0.0219	0.0219	20,000	0.0000	0.00
LOUIF	Louis XiII	0.7561	0.7561	0.7561	1,500	-0.0189	2.44
LOVI	One2One Living Corp	0.0300	0.0300	0.0300	5,000	0.0000	0.00
LPAD	Lapolla Industries	0.5100	0.5000	0.5000	15,500	-0.0100	1.96
LPBC	Lincoln Park Bancorp	6.410	6.410	6.410	100	-0.038	0.59
LPHM	Lee Pharmaceuticals	0.0150	0.0150	0.0150	400	0.0000	0.00
LPIH	Longwei Petroleum Investment Ho	0.0800	0.0600	0.0600	4,100	-0.0100	14.29
LPKFF	Lpkf Laser & Electro	18.80	18.75	18.77	21,200	0.37	2.01
LPKGF	Lupaka Gold	0.1909	0.1909	0.1909	300	0.0129	7.25
LPMDF	Lippo Malls Indonesi	0.3350	0.3250	0.3250	8,000	0.0020	0.62
LPPI	Leep Inc	0.0020	0.0015	0.0020	491,500	0.0002	11.11
LPRRF	Laurent Perrier Tour	95.25	95.25	95.25	100	-3.60	3.64
LPSIF	Legend Power Systems	0.3981	0.3971	0.3971	50,000	0.0180	4.75
LPTC	Leap Technology Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00
LPTI	Longport Inc	0.0034	0.0034	0.0034	3,900	0.0001	3.03
LPVO	Lipidviro Tech Inc	2.000	1.700	1.700	3,100	0.000	0.00
LQMT	Liquidmetal Tech	0.2590	0.2450	0.2500	2,811,600	-0.0036	1.42
LQRCF	La Quinta Res Corp	0.0180	0.0170	0.0170	38,700	-0.0020	10.53
LQSIF	Liquor Stores Inc	10.39	10.39	10.39	100	0.09	0.91
LQWC	Lifequest World Cp	0.0031	0.0031	0.0031	600	0.0006	24.00
LRAXF	Lara Exploration Ltd.	0.7530	0.7530	0.7530	3,100	0.1140	17.84
LRCDF	Laurentian Bk Cda Qu	47.88	47.88	47.88	100	0.42	0.88
LRCPF	Lorraine Copper Corp	0.0180	0.0180	0.0180	1,900	-0.0024	11.76
LRDC	Laredo Oil Inc.	0.7800	0.7800	0.7800	8,900	0.0300	4.00
LRDR	Laredo Resources	0.0002	0.0001	0.0002	9,700,000	0.0001	100.00
LRESF	Lakeland Resources	0.1143	0.1130	0.1130	24,000	-0.0080	6.61
LRLCF	L'Oreal Co Act	173.2	172.2	172.2	400	-0.4	0.21
LRLCY	L'Oreal Co ADR	34.52	34.25	34.29	26,700	0.04	0.12
LRTEF	Lanesborogh Real Est	1.126	1.126	1.126	1,000	0.013	1.17
LRTNF	Laurentian Goldfield	0.3280	0.3260	0.3280	21,500	-0.0170	4.93
LRTR	L L E Royal TR Ubi	1.280	1.280	1.280	1,000	0.000	0.00
LRTUF	Lanesborough	0.3419	0.3419	0.3419	30,000	0.0039	1.15
LRUSF	Lorus Therapeutics Inc.	0.4550	0.4450	0.4450	21,400	-0.0081	1.79
LRVTF	Lanesborough Real Es	0.4767	0.4767	0.4767	10,000	-0.0005	0.10
LSAL	Lasalle Brands Corpo	0.0022	0.0022	0.0022	100	-0.0018	45.00
LSCG	Lighting Science Grp	0.2000	0.1300	0.1400	142,400	-0.0600	30.00
LSDC	Landstar Development	0.5100	0.0610	0.5100	5,000	0.0000	0.00
LSFG	Lifestore Financial	10.76	10.76	10.76	100	0.65	6.43
LSGOF	Land Securities Grp	17.45	17.45	17.45	200	-0.51	2.85
LSIHF	Lai Sun Intl Garment	0.1500	0.1500	0.1500	180,000	0.0050	3.45
LSKA	Liska Biometry Inc	0.0014	0.0014	0.0014	140,000	-0.0005	26.32
LSLCF	Lachlan Star Ltd	0.1280	0.1280	0.1280	1,000	-0.0150	10.49
LSLPF	Lsl Property Service	6.300	6.300	6.300	400	0.108	1.74
LSTG	Lone Star Gold Inc	0.0090	0.0088	0.0088	78,900	-0.0002	2.22
LSTMF	Lightstream Resources Ltd.	6.840	6.630	6.710	78,300	-0.210	3.03
LSTS	Lustros Inc	0.0980	0.0950	0.0950	82,000	0.0020	2.15
LTDH	Living 3D Holdings	0.3000	0.3000	0.3000	100	0.1800	150.00
LTFD	Littlefield Corporation	0.4400	0.4400	0.4400	1,200	-0.0100	2.22
LTGHF	Life Healthcare Grou	4.150	4.150	4.150	1,100	0.012	0.30
LTGHY	Life Healthcare	17.16	16.74	17.16	700	0.50	3.00
LTHIF	Lithic Resources Ltd	0.1620	0.1620	0.1620	15,000	0.0120	8.00
LTHO	Legacy Tech Hldgs	0.5400	0.5400	0.5400	100	-0.0100	1.82
LTHU	Lithium Tech Cp New	0.0056	0.0044	0.0051	665,800	0.0001	2.00
LTKBF	Logistec Corp Cl B	33.73	33.67	33.70	600	0.20	0.60
LTLB	Little Bank [The]	11.10	11.10	11.10	500	0.20	1.83
LTNC	Labor Smart Inc	0.2150	0.1920	0.1961	127,200	-0.0239	10.86
LTOMF	Lottomatica Spa Roma	25.35	25.35	25.35	100	0.40	1.60
LTONY	Linktone Ltd.	1.310	1.250	1.250	1,500	-0.012	0.95
LTOUF	Larsen & Toubro Ltd	29.20	29.20	29.20	100	-0.15	0.51
LTSC	Lightscape Techs Inc	0.0016	0.0016	0.0016	300	0.0001	6.67
LTSN	Lts Nutraceuticals	0.0050	0.0039	0.0039	30,500	-0.0011	22.00
LTTC	Lattice Incorporated	0.1200	0.1200	0.1200	5,200	0.0000	0.00
LTUM	Lithium Corp	0.0605	0.0585	0.0600	50,200	0.0000	0.00
LTUS	Lotus Pharmaceutical	0.0175	0.0175	0.0175	100	0.0025	16.67
LUCRF	Lucara Diamond Corp	2.489	2.400	2.400	27,000	-0.071	2.87
LUDG	Ludwig Enterprises	0.0150	0.0150	0.0150	10,000	0.0000	0.00
LUKOY	Lukoil Co Spons ADR	56.05	55.06	55.06	178,300	-0.55	0.99
LUMP	Luminart Corp [Nev]	0.0418	0.0350	0.0418	45,600	-0.0001	0.24
LUNMF	Lundin Mng Corp	5.947	5.880	5.900	5,800	-0.031	0.52
LUPAY	Lupatech Sa	0.2009	0.2009	0.2009	2,400	-0.0950	32.11
LUSI	Louisiana Food Co	0.0001	0.0001	0.0001	450,000	0.0000	0.00
LUVE	Prince Mexico S.A	0.0068	0.0068	0.0068	600	0.0000	0.00
LUVU	Liberator Inc	0.0250	0.0250	0.0250	800	0.0000	0.00
LUXGF	Luxottica Group Spa	57.00	57.00	57.00	100	2.20	4.01
LUXR	Luxeyard Inc	0.0055	0.0055	0.0055	4,000	0.0000	0.00
LVCA	Lake Victoria Mining	0.0380	0.0350	0.0380	213,700	-0.0063	14.22
LVCLF	Living Cell Technologies Limited	0.0685	0.0685	0.0685	7,500	-0.0015	2.14
LVCLY	Living Cell Tech ADR	0.4700	0.4700	0.4700	5,000	-0.0099	2.06
LVFHF	Las Vegas From Home.Com Entertainment	0.0890	0.0860	0.0860	110,000	-0.0080	8.51
LVGAF	Glv Inc Cl A Sub Vtg	3.023	3.016	3.016	54,400	-0.540	15.20
LVGI	Limitless Venture Group Inc.	0.0010	0.0003	0.0009	2,148,000	-0.0001	10.00
LVIFF	Lottvision Ltd	0.0050	0.0050	0.0050	18,500	-0.0050	50.00
LVLEF	Lynden Energy Corp	0.8900	0.8200	0.8780	73,600	0.0680	8.40
LVMHF	Lvmh Moet Henn L Vut	177.5	177.0	177.4	700	1.6	0.93
LVMUY	Lvmh Moet Henn Unsp	35.50	35.25	35.31	337,700	-0.12	0.34
LVNSF	Leonovus Inc	0.3200	0.3154	0.3154	2,800	-0.1217	27.84
LVNVF	Levon Resources	0.2910	0.2648	0.2717	16,000	-0.0183	6.31
LVSDF	Lai Sun Development	0.0190	0.0190	0.0190	483,000	0.0040	26.67
LVVV	Livewire Ergogenics	0.0540	0.0476	0.0480	166,200	-0.0018	3.61
LVWD	Liveworld Inc.	0.1650	0.1620	0.1650	32,000	0.0030	1.85
LWCTF	Low Carbon	0.0320	0.0320	0.0320	6,200	-0.0076	19.19
LWLG	Lightwave Logic Inc	0.9700	0.9500	0.9550	94,100	-0.0150	1.55
LWSCF	Leisureworld Sr Care	12.07	12.07	12.07	400	-0.03	0.23
LWSOF	Lawson Inc Osaka	76.25	76.25	76.25	200	3.90	5.39
LXEEF	Luxempart	46.49	46.49	46.49	500	0.03	0.07
LXRP	Lexaria Corp	0.2000	0.1760	0.1760	23,100	-0.0080	4.35
LXRRF	Luxor Industrial Cor	0.0250	0.0250	0.0250	1,200	0.0050	25.00
LXVTF	Lx Ventures	0.0810	0.0810	0.0810	200	-0.0270	25.00
LXWKF	Legumex Walker	4.209	4.209	4.209	1,100	0.094	2.28
LXXIQ	Lexico Res Intl Corp	0.0350	0.0350	0.0350	100	0.0000	0.00
LYBC	Lyons Bancorp Inc	39.35	39.35	39.35	200	0.00	0.00
LYDIF	Lydian Intl Ltd	1.080	1.059	1.059	1,500	-0.005	0.42
LYFE	Lyfe Communications	0.0450	0.0350	0.0450	14,500	-0.0040	8.16
LYJN	Lyric Jeans Inc	0.0011	0.0011	0.0011	1,000	0.0000	0.00
LYLP	Loyaltypoint Inc	0.0001	0.0001	0.0001	4,400	0.0000	0.00
LYNS	Lightyear Network	0.0950	0.0950	0.0950	100	0.0150	18.75
LYRI	Lyris Inc	1.300	1.230	1.300	400	0.000	0.00
LYRSF	Leyshon Res Ord	0.0020	0.0020	0.0020	1,000	0.0000	0.00
LYSCF	Lynas Corporation	0.2079	0.1991	0.2050	1,128,100	0.0111	5.72
LYSDY	Lynas Corp ADR	0.2100	0.1850	0.2100	75,900	0.0180	9.38
LYSFF	Leroy Seafood Group	37.31	37.31	37.31	6,800	0.51	1.40
LYYN	Lyynks Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
LZAGF	Lonza Group Ltd	112.6	112.6	112.6	100	0.2	0.18
LZAGY	Lonza Group Ag	11.22	11.17	11.17	2,500	-0.08	0.71
LZRFY	Localiza Rent A Car	16.80	16.62	16.65	4,000	-0.16	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.195.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,443	-2	0.05
DJI	16,912	-70	0.42
SP500	1,970	-9	0.45
DAX	9,654	55	0.58
FTSE	6,808	20	0.29
NI225	15,642	24	0.15
CAC40	4,366	21	0.48
GLD	1,298	-5	0.42
BDI	739.0	7.0	0.96
HSI	24,641	212	0.87