List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1492	0.1320	0.1492	6.8K	0.0452	43.46
LADX	Ladrx Corp	0.1035	0.1035	0.1035	100	-0.0065	5.91
LANRF	Lancaster Res Inc	0.0295	0.0295	0.0295	100	0.0002	0.68
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
LAWIL		102.0	102.0	102.0	100	0.0	NaN
LAZRQ	Luminar Tech Inc A	0.0657	0.0555	0.0555	183.1K	-0.0029	4.97
LBAS	Location Based Techs Inc	0.0031	0.0031	0.0031	300	0.0000	0.00
LBCMF	Copper Giant Res Corp	0.5700	0.5100	0.5321	1.16M	-0.0309	5.49
LBGUF	Le Lundbergfoeretgn B Shs	62.00	62.00	62.00	100	1.58	3.57
LBLCF	Lobalaw Cos Ltd Cda	50.22	50.13	50.22	1.0K	0.47	0.94
LBNKF	Lithiumbank Res Corp	0.3954	0.3642	0.3670	60.1K	0.0079	2.20
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	2.5K	0.000	0.00
LBRA	1847 Holdings Llc	0.0080	0.0052	0.0055	86.4K	0.0000	0.00
LBRDB	Liberty Broadband Cp B	55.00	55.00	55.00	100	6.10	12.47
LBRG	Ladybug Res Group Inc	0.0041	0.0037	0.0037	70.0K	-0.0003	7.50
LBRMF	Labrador Iron Mines Holdings Ltd	0.0352	0.0005	0.0080	6.7K	-0.0420	84.00
LBSR	Liberty Star Uranm Metls	0.0458	0.0428	0.0428	18.1K	0.0001	0.23
LBTSF	Almirall Sa Ord	15.35	15.35	15.35	100	4.35	48.28
LBUY	Leafbuyer Technologies	0.0140	0.0100	0.0110	29.2K	0.0010	10.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	8.6K	0.0000	0.00
LCCN	Leapcharger Corp	0.0025	0.0025	0.0025	200	0.0023	1150.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	300	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2298	0.1911	0.2146	108.5K	-0.0014	0.65
LCHD	Leader Capital Holdings Corp	0.0045	0.0040	0.0040	980.0K	-0.0004	9.09
LCHTF	Livechat Software Sa	11.16	11.14	11.14	3.0K	-3.07	21.60
LCKYF	Golden Sky Minerals New	0.3000	0.3000	0.3000	1.5K	0.0100	3.45
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCSHF	Lancashire Hldgs Ltd Ord	8.600	8.600	8.600	100	0.010	0.12
LCTC	Lifeloc Technologies Inc	2.900	2.900	2.900	200	0.070	2.47
LCXEF	Lycos Energy Inc	0.8830	0.8500	0.8830	71.9K	0.0530	6.39
LDDFF	Liberty Defense Hldgs Ltd	0.1590	0.1300	0.1402	219.4K	-0.0074	5.01
LDGYY	Landis Gyr Group Ag U/Adr	17.50	17.50	17.50	300	0.46	2.70
LDNXF	London Stock Exch Plc	105.4	99.9	103.8	5.0K	0.3	0.29
LDSCY	Land Secs Grp Unsp/Adr	9.170	8.970	9.160	44.2K	0.300	3.39
LDSN	Luduson G Inc	0.0017	0.0013	0.0017	40.0K	0.0006	54.55
LDSVF	Lindt & Sprungli Ag	15,650	15,650	15,650	100	5	0.03
LDTCF	Leddartech Hldgs Inc	0.0034	0.0022	0.0034	10.1K	0.0004	13.33
LDTDF	Leddartech Hldgs Inc Wts	0.0004	0.0004	0.0004	19.7K	0.0000	0.00
LDXC		0.2500	0.2500	0.2500	500	0.0000	NaN
LDXHF	Lumos Diagnostics Hldgs	0.1864	0.1864	0.1864	1.5K	0.0006	0.32
LEAT	Leatt Corp	9.450	9.200	9.210	5.0K	0.070	0.77
LECBF	Lepanto Consolidated Mining Co.	0.0100	0.0100	0.0100	10.0K	-0.2396	95.99
LECRF	Leocor Mng Inc	0.0434	0.0434	0.0434	10.0K	0.0000	0.00
LEEEF	Leef Brands Inc	0.1175	0.1058	0.1086	138.0K	-0.0089	7.57
LEEN	Leopard Energy Inc	0.1511	0.1511	0.1511	300	-0.0127	7.75
LEFUF	Leons Furniture Ltd Ord	20.40	20.15	20.40	3.3K	0.07	0.34
LEGIF	Leg Immobilien Se On	75.47	75.47	75.47	2.1K	1.14	1.54
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	600	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	500	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	2.4K	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	1.0K	0.0000	0.00
LEMIF	Leading Edge Materials CO	0.2400	0.2285	0.2332	6.0K	-0.0115	4.70
LEON	Leone Asset Management Inc	0.0270	0.0240	0.0240	1.9K	0.0000	0.00
LEVGQ	The Lion Electric Company	0.0200	0.0135	0.0166	108.1K	0.0036	27.69
LEXTF	Lexston Mining Corp	0.0634	0.0610	0.0634	2.6K	-0.0008	1.25
LFABF	Lifco Ab Share AK B	35.60	35.60	35.60	500	1.26	3.67
LFBCF	Life & Banc Split Corp	8.790	8.790	8.790	2.4K	-0.090	1.01
LFCBY	Lifco Ab U/Adr	17.47	17.47	17.47	200	0.21	1.19
LFDJF	LA Francaise Des Jeux	26.15	26.15	26.15	100	-0.80	2.97
LFEV	Life Electric Vehicles	2.320	1.750	2.180	3.9K	-0.180	7.63
LFGMF	Universal Digital Inc	0.0981	0.0981	0.0981	8.7K	-0.0616	38.57
LFGP	Ledyard Fincl Group Inc	16.99	16.89	16.99	600	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4750	0.4400	0.4495	146.0K	-0.0226	4.79
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	100	-0.0209	29.48
LFSWF	Lifeist Wellness Inc	0.0360	0.0255	0.0278	16.3K	0.0007	2.58
LGCFF	Lavras Gold Corp	2.140	1.868	1.987	158.3K	-0.086	4.15
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1896	0.1672	0.1785	573.1K	-0.0046	2.51
LGDDF	Lagardere Sa	21.58	21.58	21.58	200	-0.36	1.62
LGDTF	Liberty Gold Corp Ord	1.0500	0.9223	0.9447	820.7K	-0.0698	6.88
LGFRY	Longfor Grp Hld Unsp/Adr	12.74	12.58	12.74	21.1K	-0.03	0.23
LGGNF	Legal&Genl Grp Plc	3.931	3.750	3.810	18.7K	-0.082	2.11
LGGNY	Legal&Genl Grp Plc S/Adr	18.79	18.51	18.74	28.6K	0.30	1.63
LGMK	Logicmark Inc	0.7151	0.6800	0.6800	2.3K	-0.0200	2.86
LGNDZ	Ligand Pharms Inc Cvr	0.0045	0.0045	0.0045	100	-0.0015	25.00
LGNXZ	Ligand Pharms Glucagon	0.0021	0.0021	0.0021	100	-0.0003	12.50
LGNYZ	Ligand Pharms General Cvr	0.0498	0.0498	0.0498	100	0.0128	34.59
LGNZZ	Ligand Pharms Beta Cvr	0.0700	0.0700	0.0700	100	0.0000	0.00
LGRDY	Legrand Sa Unsp/Adr	35.58	35.10	35.55	78.1K	0.12	0.34
LGRVF	Legrand Sa	184.5	182.1	184.4	500	26.7	16.94
LGSXY	Light Sa S/Adr	0.9150	0.9150	0.9150	300	-0.0425	4.44
LGYRF	Landis & Gyr Group Ag	70.64	70.64	70.64	1.7K	1.64	2.38
LHGI	Lighthouse Global Holdings Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.250	3.250	3.250	2.1K	0.700	27.45
LIANY	Lianbio Sp/Adr	0.0910	0.0910	0.0910	200	0.0000	0.00
LIBP	Liberty Plugins Inc	0.3500	0.3500	0.3500	100	0.2000	133.33
LIBRF	Libra Energy Matls Inc	0.1574	0.1391	0.1467	19.2K	0.0018	1.24
LICH	Livechain Inc	0.0115	0.0070	0.0080	49.6K	-0.0023	22.33
LICT	Lict Corp	11,150	11,150	11,150	100	0	0.00
LICYQ	Li-Cycle Holdings Corp	0.0002	0.0001	0.0002	21.5K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2508	0.2508	0.2508	100	0.0000	0.00
LIFFF	Li-Ft Pwr Ltd	4.470	4.183	4.350	2.5K	-0.100	2.25
LIFX	Life360	22.91	22.91	22.91	100	-2.09	8.36
LIFZF	Labrador Iron Ore Rlty Cp	22.22	21.94	22.02	8.8K	-0.25	1.11
LIGA	Lig Assets Inc	0.0272	0.0186	0.0272	41.5K	0.0088	47.83
LILAB	Liberty Latin America Ltd	9.500	9.500	9.500	300	-1.240	11.55
LILIF	Argentina Lith & Energy	0.1270	0.0980	0.1270	92.4K	0.0187	17.27
LILMF	Lilium N.V.	0.0014	0.0010	0.0011	63.1K	-0.0003	21.43
LILWF	Lilium N.V.	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
LIMAF	Linamar Corp	67.94	67.45	67.94	27.7K	-1.76	2.53
LIMFF	Skycap Investment Holding	0.0041	0.0041	0.0041	200	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.020	1.020	1.020	200	0.020	2.00
LINIF	Lindian Resources Ltd	0.3105	0.3105	0.3105	16.0K	0.0245	8.57
LINMF	Linear Minerals Corp	0.0480	0.0418	0.0418	6.3K	0.0068	19.43
LINRF	Liontown Limited	1.110	1.090	1.090	1.3K	-0.065	5.63
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
LIPO	Lipella Pharms Inc	0.2088	0.1650	0.1920	4.1K	0.0020	1.05
LISMF	Lithium South Dev Corp	0.3450	0.3253	0.3253	30.7K	-0.0047	1.42
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0001	3.2K	0.0000	0.00
LITOF	Frontier Lithium Ord	0.6500	0.6264	0.6410	68.8K	-0.0287	4.29
LITRF	Lithium Royalty Corp	7.553	7.550	7.550	400	0.271	3.72
LITSF	Lithos Group Ltd	0.1050	0.0679	0.0875	7.1K	0.0017	1.98
LIVG	Livento Group Inc	1.0000	1.0000	1.0000	400	0.2500	33.33
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	1.9K	0.0000	0.00
LKFLF	Luk Fook Hldgs Intl Ord	4.190	4.190	4.190	1.3K	0.150	3.71
LKNCY	Luckin Coffee Inc Sp/Adr	38.15	36.13	37.96	1.36M	1.51	4.14
LKREF	Link Rl Est Invt TR Uts	4.520	4.520	4.520	2.5K	-0.224	4.72
LKRGS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	NaN
LKSB	Lakeside Bancshares Inc LA	12.00	12.00	12.00	200	0.00	0.00
LKYLY	Locksley Res Ltd S/Adr	2.380	2.380	2.380	100	0.010	0.42
LKYRF	Locksley Resources Ltd	0.1319	0.1200	0.1319	209.5K	0.0061	4.85
LLBO	Lifeline Biotechs Inc New	0.0006	0.0004	0.0005	151.7K	0.0001	25.00
LLDTF	Lloyds Bkng Grp Plc Ord	1.387	1.350	1.350	500	-0.085	5.92
LLESY	Lendlease Corp Ltd S/Adr	3.190	3.190	3.190	1.0K	-0.280	8.07
LLKKF	Lake Resources N L	0.0700	0.0620	0.0620	58.1K	0.0020	3.33
LLLI	Lamperd Less Lethal Inc	0.0051	0.0019	0.0051	336.5K	0.0002	4.08
LLOBF	Lloyds Bnkng Pref 9.25%	2.180	2.180	2.180	100	-0.009	0.40
LLYVB	Liberty Live Hldgs Inc B	98.00	98.00	98.00	100	6.63	7.26
LMDCF	Everybody Loves Languages Corp	0.0600	0.0600	0.0600	1.5K	0.0084	16.28
LMEFF	Laurion Mnrls Expl Ord	0.1830	0.1754	0.1830	5.1K	0.0130	7.65
LMGIF	Lumine Group Inc Sub Vtg	13.53	13.09	13.26	21.9K	-0.24	1.78
LMLLF	Pharmadrug Inc	0.0073	0.0073	0.0073	3.1K	-0.0016	17.98
LMMFF	Lithium Australia Ltd	0.0075	0.0075	0.0075	10.0K	0.0001	1.35
LMMY	L A M Y	0.3300	0.3300	0.3300	100	-0.0200	5.71
LMPMF	Lee & Man Paper Manufacturing Ltd	0.4200	0.4200	0.4200	4.4K	0.0226	5.69
LMPMY	Lee & Man Paper MFG S/Adr	4.980	4.980	4.980	100	0.400	8.73
LMPX	Lmp Automotive Holdings Inc	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	15.30	14.22	15.22	647.4K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.1050	0.1000	0.1032	11.8K	-0.0003	0.29
LMRXF	Laramide Resource Ltd	0.5970	0.5586	0.5778	136.7K	-0.0092	1.57
LMSQF	Latin Metals Inc	0.2168	0.2010	0.2139	42.5K	0.0072	3.48
LMTI	Laser Master International Inc	0.2550	0.2500	0.2500	26.0K	0.0600	31.58
LNBY	Landbay Inc	0.0115	0.0115	0.0115	1.0K	0.0004	3.60
LNDNF	Lundin Petroleum Ab	0.5950	0.5950	0.5950	4.0K	0.1067	21.85
LNGNF	Lng Energy Group Corp	0.0325	0.0325	0.0325	800	0.0045	16.07
LNMG	Linike Medical Group Ltd	0.0257	0.0211	0.0257	28.0K	-0.0063	19.69
LNNGF	Li Ning CO Ltd Ord	2.800	2.800	2.800	6.1K	0.050	1.82
LNNGY	Li Ning CO Ltd Unsp/Adr	69.00	66.21	68.60	2.6K	-0.37	0.54
LNNXS		11.25	11.25	11.25	100	0.00	NaN
LNRCF	Lunr Royalties Corp	13.70	13.25	13.25	4.0K	-0.45	3.28
LNSPF	Londonmetric Property Plc	2.990	2.990	2.990	1.6K	0.330	12.41
LNTCY		15.00	15.00	15.00	100	0.00	NaN
LNTO	Lelantos Holdings Inc	0.0075	0.0059	0.0062	223.5K	-0.0020	24.39
LNVGF	Lenovo Group Ltd Ord	1.300	1.205	1.205	3.0K	0.045	3.88
LNVGY	Lenovo Group Ltd S/Adr	23.87	22.87	23.81	92.3K	0.21	0.89
LNWO	Light & Wonder Inc	103.02	97.51	98.10	59.0K	0.13	0.13
LNXSF	Lanxess Ag Ord	24.80	24.46	24.46	1.0K	-0.74	2.94
LNXSY	Lanxess Ag Usp/Adr	5.150	4.990	4.990	3.1K	-0.130	2.54
LNZNF	Lenzing Ag	32.21	32.21	32.21	100	2.24	7.48
LOBEF	Lobe Sciences Ltd	0.0409	0.0370	0.0401	7.2K	0.0039	10.77
LOBLY	Loblaw Compnies Ltd U/Adr	12.24	12.24	12.24	400	0.24	2.00
LOCM	Local Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.3173	0.2813	0.3173	14.5K	-0.0082	2.52
LOECF	Logan Energy Corp	0.5630	0.5400	0.5566	26.7K	-0.0134	2.35
LOGC	Contextlogic Holdings Inc	7.950	7.820	7.880	322.5K	0.030	0.38
LOGCD	Contextlogic Holdings Inc	7.800	7.600	7.660	34.3K	-0.146	1.86
LOGN	Logansport Fincl Corp	31.61	31.61	31.61	500	0.01	0.03
LOMEF	Black Spruce Expl Inc	0.0334	0.0334	0.0334	1.4K	-0.0022	6.18
LOMLF	Lion One Metals Ltd	0.2750	0.2500	0.2500	142.6K	-0.0232	8.49
LOMWF	Lion One Metals Ltd	0.1120	0.1120	0.1120	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	1.020	1.000	1.015	23.1K	0.005	0.50
LONKF	Lonking Holdings Ltd	0.3619	0.3619	0.3619	4.0K	0.0289	8.68
LOTBY	Lotus Bakeries Unsp/Adr	133.6	121.0	121.0	300	18.3	17.77
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
LOTMY	Lottomatica Grp Spa U/Adr	24.38	23.92	24.16	25.1K	-0.09	0.35
LOVFF	Cannara Biotech Inc	1.310	1.310	1.310	2.6K	-0.090	6.43
LPGCY	Laopu Gold CO Ltd ADR	10.18	10.18	10.18	300	0.14	1.39
LPKFF	Lpkf Laser & Elect Ag Ord	9.250	8.550	9.250	7.2K	0.600	6.94
LPKGF	Lupaka Gold Corp	0.5255	0.5255	0.5255	300	0.3055	138.86
LPPI	Leep Inc	0.0001	0.0001	0.0001	24.6K	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.0808	0.0808	0.0808	5.0K	0.0021	2.67
LPTI	Longport Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
LQMT	Liquidmetal Techs Inc	0.1122	0.0950	0.0970	2.01M	-0.0123	11.25
LQRCF	Black Mammoth Metals Ord	4.110	3.626	3.659	5.4K	-0.153	4.01
LQWC	Lifequest World Cp	0.0145	0.0145	0.0145	100	0.0042	40.78
LQWDF	Lqwd Technologies Corp	0.7591	0.7406	0.7591	11.9K	-0.0110	1.43
LRAXF	Lara Exploration Ltd	2.460	2.260	2.300	11.2K	0.062	2.77
LRBI	Lake Ridge Bancorp Inc	129.7	129.3	129.7	3.3K	-0.3	0.23
LRCDF	Laurentian Bk Cda Que	29.37	29.37	29.37	1.0K	-0.25	0.83
LRDC	Laredo Oil Inc	0.7000	0.6200	0.6648	5.9K	0.0547	8.97
LRDJF	ST James Gold Corp	0.1081	0.1081	0.1081	1.0K	0.0282	35.29
LRGR	Luminar Media Group Inc	0.5705	0.5500	0.5500	5.6K	-0.0250	4.35
LRLCF	L'Oreal CO EUR Ord	480.0	456.8	457.9	1.0K	10.3	2.30
LRLCY	L'Oreal Unsp/Adr	92.77	92.00	92.70	279.7K	3.64	4.09
LRRIF	Lion Rock Resources Inc	0.3225	0.3040	0.3040	37.5K	-0.0260	7.88
LRRLF	Gorilla Gold Mines Ltd	0.3328	0.3328	0.3328	15.3K	0.0259	8.44
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LRVTF	Larvotto Resources Ltd	0.7000	0.7000	0.7000	800	-0.2500	26.32
LSANF	Los Andes Copper Ltd	10.22	10.02	10.22	2.0K	-0.81	7.34
LSBCF	Lakeshore Biopharma CO	0.1294	0.1294	0.1294	100	0.0000	0.00
LSBWF	Lakeshore Biopharma Wts	0.0035	0.0035	0.0035	8.0K	0.0000	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
LSEB	Lseb Creative Corp	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
LSEGY	London Stock Exchg S/Adr	26.30	25.70	26.01	2.39M	-0.41	1.55
LSFG	Lifestore Fincl Grp Inc	49.33	49.00	49.33	1.1K	-0.85	1.69
LSGOF	Land Securities Grp New	8.940	8.940	8.940	100	-0.410	4.39
LSHGF	Louis Hachette Group	2.030	2.030	2.030	200	0.380	23.02
LSIIF	Lisi Ord	70.00	70.00	70.00	100	5.89	9.19
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	100	0.0000	0.00
LSLPF	Lsl Property Services Plc	3.410	3.410	3.410	3.0K	-0.140	3.94
LSRCF	Lasertec Corp	189.2	189.2	189.2	800	-61.1	24.42
LSRCY	Lasertec Corp Unsp/Adr	40.29	38.50	40.27	46.9K	-0.45	1.11
LTCEF	Lotus Creek Expl Inc	1.510	1.500	1.500	1.0K	-0.030	1.96
LTCH	Latch Inc	0.1800	0.1675	0.1675	11.3K	0.0000	0.00
LTCHW	Latch Inc	0.0002	0.0001	0.0002	8.0K	0.0001	100.00
LTCN	Grayscale Litecoin TR Ltc	4.180	4.020	4.070	105.0K	-0.095	2.28
LTCP	Life's Time Capsule Services Inc	0.0054	0.0054	0.0054	6.0K	-0.0012	18.18
LTESF	Leet Inc	0.0112	0.0112	0.0112	3.0K	-0.0008	6.67
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	2.8K	0.0000	0.00
LTGHF	Life Healthcare Group Holdings Ltd	0.6904	0.6839	0.6839	200	0.0000	0.00
LTGHY	Life Hlthcre Grp Usp/Adr	2.870	2.810	2.836	50.4K	-0.009	0.32
LTHCF	Lithium Ionic Corp	0.7268	0.6950	0.6985	66.5K	-0.0395	5.35
LTHIF	Inzinc Mining Ltd	0.0430	0.0430	0.0430	9.0K	-0.0070	14.00
LTMCF	Lithium Chile Inc	0.4420	0.4331	0.4420	800	0.0020	0.45
LTNC	Labor Smart Inc	0.0003	0.0002	0.0002	4.9M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	47.54	47.54	47.54	100	15.43	48.05
LTRBF	Latrobe Magnesium Ltd	0.0150	0.0150	0.0150	10.0K	-0.0010	6.25
LTRCF	Lottery Corp Ltd	3.501	3.501	3.501	100	0.071	2.07
LTRE	Learning Tree International Inc	0.3100	0.3100	0.3100	200	-0.2000	39.22
LTSAP	Osaic Financial Services Inc	20.75	20.05	20.75	2.9K	0.59	2.93
LTSF	Osaic Financial Services Inc	25.02	25.02	25.02	100	0.00	0.00
LTSH	Osaic Financial Services Inc	25.00	25.00	25.00	5.0K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	25.00	25.00	25.00	400	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	25.03	25.00	25.01	2.5K	-0.03	0.12
LTSRD	Lotus Res Ltd New	1.510	1.340	1.383	130.5K	0.011	0.77
LTSSF	Lotus Bakeries NV Ord	12,350	12,350	12,350	100	2,550	26.02
LTSV	Lightstone Value Plus REIT IV Inc	3.266	3.266	3.266	800	0.266	8.88
LTUM	Lithium Corp	0.1080	0.0976	0.1016	59.7K	-0.0011	1.07
LTUS	Lotus Pharms Inc	0.0036	0.0031	0.0036	6.8K	-0.0012	25.00
LUCMF	Luca Mining Corp.	1.363	1.269	1.299	144.3K	-0.069	5.04
LUCN	Lucent Inc	9.000	9.000	9.000	100	0.000	0.00
LUCRF	Lucara Diamond Corp	0.2024	0.1970	0.2024	36.0K	0.0129	6.81
LUDG	Ludwig Enterprises	0.0221	0.0221	0.0221	46.8K	0.0001	0.45
LUFFF	Herbal Dispatch Inc	0.1115	0.0491	0.0500	80.1K	0.0009	1.83
LUGDF	Lundin Gold Inc	79.43	75.02	77.51	32.1K	-2.40	3.00
LUMB	Lumbee Guaranty Bk	14.00	14.00	14.00	600	0.00	0.00
LUNA	Luna Innovations Incorporated	1.500	1.070	1.500	3.4K	0.000	0.00
LUNL	DeFiance Daily Target 2X Long Lunr ETF	11.79	10.41	11.69	93.0K	0.00	0.00
LUNMF	Lundin Mining Corp	24.92	23.75	24.92	65.9K	-0.61	2.39
LUVSF	Lithium Universe Ltd	0.0100	0.0100	0.0100	10.0K	0.0020	25.00
LUVU	Luvu Brands Inc	0.0335	0.0335	0.0335	9.8K	0.0038	12.79
LUXFF	Luxxfolio Hldgs Inc	0.1292	0.1263	0.1292	600	0.0027	2.13
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	10.4K	-0.0010	90.91
LUXMF	Luxor Metals Ltd	0.1899	0.1707	0.1707	1.8K	0.0179	11.71
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	900	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
LVCE	Livecare Inc	0.0062	0.0062	0.0062	4.6K	-0.0038	38.00
LVGI	Limitless Venture Grp Inc	0.0004	0.0004	0.0004	2.6K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2146	0.1950	0.2086	269.8K	0.0013	0.63
LVJYS	Arrived Homes Llc	6.300	6.300	6.300	1.1K	0.000	0.00
LVMHF	Lvmh-Moet Hnsy L Vutn	627.6	616.5	620.8	1.4K	10.8	1.76
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	125.4	123.6	125.2	304.6K	2.9	2.33
LVRLF	Cordovacann Corp	0.0650	0.0650	0.0650	100	0.0500	333.33
LVVR	Lightstone Value Plus Real Estate Invt	2.650	2.650	2.650	2.6K	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0007	0.0005	0.0007	13.4K	0.0000	0.00
LVWD	Liveworld Inc	0.1225	0.1225	0.1225	500	0.0075	6.52
LVXFF	Leviathan Metals Corp	0.4847	0.4200	0.4467	18.7K	-0.0383	7.90
LWCL	Lewis & Clark Bancorp	6.500	6.500	6.500	100	-0.500	7.14
LWSCF	Sienna Sr Living Inc	17.27	16.92	17.27	1.6K	0.43	2.54
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	15.3K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LYBC	Lyons Bancorp Inc	52.00	52.00	52.00	1.3K	0.00	0.00
LYSCF	Lynas Corp Ltd New	11.03	10.60	10.91	33.8K	-0.49	4.30
LYSDY	Lynas Rare Earths S/Adr	10.79	10.56	10.79	266.0K	-0.58	5.10
LYSFF	Leroy Seafood Grp Ord	5.300	5.300	5.300	1.0K	0.058	1.11
LYSFY	Leroy Seafood Group ASA	9.960	9.960	9.960	300	0.510	5.40
LYTHF	Lytus Techs Hldgs Ptv	8.100	8.000	8.000	400	-5.250	39.62
LZAGF	Lonza Group Ag	710.6	678.1	699.2	300	9.5	1.38
LZAGY	Lonza Group Ag Unsp/Adr	69.70	68.50	69.59	141.8K	1.11	1.62
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	9.850	9.720	9.720	3.4K	-0.060	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES