List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAAB	Startech Labs Inc	1.120	1.120	1.120	100	0.000	0.00
LAACZ	Laaco Ltd L P Uts	2,400	2,400	2,400	100	-50	2.04
LADFF	New Carolin Gold Cor	0.0945	0.0945	0.0945	200	-0.0005	0.53
LAGR	LA Gear Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LAKF	Lake Forest Minerals Inc	3.200	3.000	3.200	200	-1.800	36.00
LANZ	Lancer Orthodontics Inc	0.4000	0.4000	0.4000	200	0.1500	60.00
LARAF	Laura Ashley Hldgs P	0.0100	0.0100	0.0100	100	0.0000	0.00
LAREF	Lar Espana Real Estate Sa	8.457	8.457	8.457	1,300	-0.243	2.79
LASKF	Lassila & Tikanoja Oyj	15.16	15.16	15.16	7,700	0.85	5.95
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
LATF	B& D Food Corp	0.0001	0.0001	0.0001	37,500	0.0000	0.00
LATNF	Latin Amern Minerals	0.0050	0.0050	0.0050	400	-0.0021	29.58
LAXAF	Laxai Pharma Ltd	0.0200	0.0100	0.0200	10,100	0.0026	14.94
LAZYW	Lazydays Holdings Inc WT Exp 12/01/2020	0.0750	0.0750	0.0750	6,000	0.0000	0.00
LBAS	Location Based Techs	0.0031	0.0031	0.0031	65,000	0.0000	0.00
LBCC	Long Blockchain Corp	0.2400	0.1600	0.1600	32,400	-0.0400	20.00
LBCMF	Libero Mining Corp	0.0780	0.0780	0.0780	5,000	0.0180	30.00
LBHRF	Lancaster Capital Corp	0.0250	0.0250	0.0250	20,000	0.0000	0.00
LBKLF	Linkbal Inc	3.650	3.650	3.650	100	-3.870	51.46
LBLCF	Loblaw Companies Ltd	54.25	53.00	53.00	400	-0.21	0.40
LBLTF	Lattice Biologics Ltd	0.0130	0.0130	0.0130	14,000	-0.0070	35.00
LBRDB	Liberty Broadband CO	124.2	124.2	124.2	100	6.0	5.08
LBRG	Ladybug Resource Grp	0.0080	0.0079	0.0079	20,000	0.0023	41.07
LBRMF	Labrador Iron Mines Holdings Ltd	0.0249	0.0160	0.0165	156,300	-0.0071	30.08
LBSI	Liberty Bancshares Inc [Oh] Cdt-Cap Stk	52.00	52.00	52.00	100	1.45	2.87
LBSR	Liberty Star Uranium	0.0011	0.0008	0.0010	4,991,600	-0.0001	9.09
LBTD	Lotus Bio-Technology Development Corp	0.0030	0.0030	0.0030	2,000	0.0000	0.00
LBTI	Lithium & Boron Technology Inc.	0.0250	0.0250	0.0250	1,900	0.0000	0.00
LBTSF	Almirall Sa Ord	19.15	19.15	19.15	2,000	2.12	12.45
LBUY	Leafbuyer Technologies Inc	0.1529	0.1450	0.1460	166,600	-0.0065	4.26
LBYE	Liberty Energy Corp	0.0010	0.0010	0.0010	2,300	0.0000	0.00
LCAR	Lescarden Inc	0.0020	0.0020	0.0020	1,000	-0.0009	31.03
LCCTF	Loccitane Luxembourg	2.310	2.310	2.310	200	-0.060	2.53
LCDX	Lucid Inc	0.5500	0.5500	0.5500	600	0.0000	0.00
LCHD	Leader Capital Holdings Corp	1.500	1.020	1.500	300	0.490	48.51
LCKYF	Luckystrike Resources	0.0180	0.0180	0.0180	5,000	0.0050	38.46
LCLP	Life Clips Inc	0.0002	0.0001	0.0002	12,953,300	0.0001	100.00
LCNTU	Louisiana Central Oil & Gas	902.0	902.0	902.0	100	-8.0	0.88
LCRTF	Leucrotta Expl Inc	0.3747	0.3747	0.3747	1,000	-0.0403	9.71
LCSHF	Lancashire Holdings	8.900	8.900	8.900	4,000	-0.005	0.06
LCTC	Lifeloc	5.500	5.500	5.500	100	-0.490	8.18
LDDFF	Liberty Defense Holdings	0.2255	0.2200	0.2230	48,400	0.0000	0.00
LDHL	Ld Holdings Inc	0.0001	0.0001	0.0001	4,200	-0.0275	99.64
LDKB	Landmark Bancorp PA	15.30	15.30	15.30	500	-0.20	1.29
LDNXF	London Stock Exchange Group Plc	88.36	88.36	88.36	200	-1.24	1.38
LDRUF	Lidco Group Ltd	0.0800	0.0800	0.0800	19,900	0.0150	23.08
LDSI	Life Design Station	0.0005	0.0005	0.0005	672,400	0.0000	0.00
LDSR	Landstar Inc	0.0007	0.0006	0.0007	2,663,100	0.0000	0.00
LDSRD	Data443 Risk Mitigation Inc.	0.4400	0.4100	0.4400	5,500	0.0050	1.15
LDSVF	Lindt & Sprungli Ag	7,495	7,347	7,495	100	-5	0.07
LEAI	Legacy Education Alliance Inc	0.1150	0.0913	0.0987	81,400	0.0087	9.67
LEAS	Strategic Asset Leasing Inc	0.0005	0.0004	0.0005	28,507,800	0.0000	0.00
LEAT	Leatt Corp	2.160	2.160	2.160	900	0.130	6.40
LECBF	Lepanto Consolidated Mining	0.0016	0.0013	0.0013	5,500	0.0008	160.00
LEFUF	Leon's Furniture Ltd	11.12	11.12	11.12	100	-0.29	2.54
LEGE	Legend Media Inc	0.0150	0.0130	0.0130	48,400	-0.0020	13.33
LEGIF	Leg Immobilien Ag	110.1	110.1	110.1	100	-3.8	3.30
LEGX	Legacyxchange Inc	0.0023	0.0023	0.0023	10,000	-0.0003	11.54
LEHKQ	Lehman Brothers Holdings Capital Trust	0.1002	0.1002	0.1002	1,700	0.0000	0.00
LEHLQ	Lehman Br Cap TR IV	0.1028	0.1028	0.1028	800	0.0002	0.19
LEHNQ	Lehman Br Hld 6.24 N	0.1890	0.0700	0.1890	1,000	0.1140	152.00
LEIC	Lead Innovation Corp	0.6580	0.6580	0.6580	100	-0.0020	0.30
LEKOF	Lekoil Ltd GBP Ord	0.0735	0.0735	0.0735	500	-0.0185	20.11
LEMIF	Leading Edge Materials Corp	0.0600	0.0506	0.0506	90,500	-0.0039	7.16
LENSF	Presbia Plc	0.0050	0.0050	0.0050	41,700	-0.0050	50.00
LEOM	Leo Motors Inc	0.0001	0.0001	0.0001	5,000	-0.0179	99.44
LEON	Leone Asset Management Inc	0.6000	0.6000	0.6000	400	0.0500	9.09
LEPX	Lepota Inc	4.100	4.100	4.100	600	-3.010	42.33
LESAF	Le Saunda Hldgs Ltd Ord	0.0670	0.0670	0.0670	200	-0.0040	5.63
LFAP	Lifeapps Brands Inc	0.0385	0.0305	0.0380	254,900	0.0080	26.67
LFBCF	Life Bank & Split	6.017	6.017	6.017	500	0.015	0.25
LFCOF	Lift & CO Corp	0.1130	0.1029	0.1107	31,800	0.0077	7.48
LFCYF	Veloxis Pharms As Ord	0.7210	0.7210	0.7210	1,500	0.0475	7.05
LFDEF	Urthecast Corp	0.0970	0.0970	0.0970	1,000	0.0060	6.59
LFER	Life On Earth Inc	0.0500	0.0350	0.0500	4,500	0.0041	8.93
LFEX	Lucky Friday Ext Mines CO	0.0350	0.0200	0.0350	10,000	0.0010	2.94
LFGP	Ledyard Financial Gr	22.00	22.00	22.00	1,100	0.00	0.00
LFHLF	Lai Fung Holdings	1.264	1.264	1.264	107,300	0.419	49.57
LFIN	Longfin Corp	0.5980	0.5000	0.5000	300	0.0400	8.70
LFLS	Loans4Less.com Inc	0.0400	0.0400	0.0400	100	0.0148	58.73
LFSYF	Lifestyle Internatio	0.9700	0.9000	0.9000	5,500	-0.1300	12.62
LFSYY	Lifestyle Intl Hldgs	26.30	26.30	26.30	100	-0.69	2.57
LFUGF	Li & Fung Ltd	0.1110	0.1110	0.1110	100,000	-0.0003	0.27
LFUGY	Li & Fung Ltd ADR	0.1620	0.1620	0.1620	100	-0.0180	10.00
LGBI	Cannabiz Mobile Inc	0.0003	0.0003	0.0003	117,100	0.0000	0.00
LGBS	Legends Business Grp	0.0002	0.0002	0.0002	146,600	-0.0001	33.33
LGCYQ	Legacy Reserves Inc	0.0070	0.0058	0.0058	285,300	0.0000	0.00
LGDDF	Lagardere Groupe Sca	22.55	22.55	22.55	500	-3.25	12.60
LGDOF	Reconnaissance Energy Africa Ltd	0.3647	0.3647	0.3647	100	0.0056	1.56
LGDRF	G2 Goldfields Inc	0.1688	0.1688	0.1688	400	-0.0076	4.31
LGDTF	Liberty Gold Corp	0.7000	0.6621	0.6973	232,000	0.0099	1.44
LGFRY	Longfor Properties	40.90	39.98	40.90	900	-0.99	2.37
LGGNF	Legal & General Grou	3.491	3.491	3.491	67,700	-0.079	2.22
LGGNY	Legal & General Grou	17.84	17.68	17.78	38,100	0.29	1.66
LGHEF	Lightspeed Pos Inc	24.00	22.50	24.00	800	0.11	0.45
LGLBF	Gold Bullion Secs Nts2004	140.0	140.0	140.0	2,300	0.0	0.00
LGMFF	Block X Capital Corp	0.0254	0.0254	0.0254	400	-0.0056	18.06
LGMH	Light Media Holdings Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
LGNC	Logan Clay Products CO	260.0	260.0	260.0	100	10.0	4.00
LGNDZ	Ligand Pharma	0.0021	0.0021	0.0021	200,000	-0.0004	16.00
LGNXZ	Ligand Pharma	0.0500	0.0500	0.0500	1,500	-0.0001	0.20
LGNYZ	Ligand Pharma	0.0041	0.0041	0.0041	100,000	-0.0014	25.45
LGNZZ	Ligand Pharma	0.2400	0.2400	0.2400	1,000	0.0100	4.35
LGORF	Largo Resources Ltd	0.8550	0.8000	0.8037	853,200	-0.0363	4.32
LGRDY	Legrand Sa ADR	15.87	15.70	15.83	10,400	0.19	1.21
LGRVF	Legrand S.A.	79.30	79.30	79.30	100	1.45	1.86
LGSXY	Light S.A. ADR	5.030	5.030	5.030	4,700	0.230	4.79
LGTS	Lightspace Corp	0.0140	0.0115	0.0115	12,000	-0.0025	17.86
LHGI	Lighthouse Global Holdings Inc	0.0300	0.0300	0.0300	13,000	0.0000	0.00
LHHMQ	Lehman Bro Cap V 6.0	0.0800	0.0800	0.0800	700	0.0000	0.00
LHSIF	Liberty Health Sciences Inc	0.3650	0.3165	0.3591	554,900	0.0291	8.82
LIACF	American Lithium Corp	0.0959	0.0801	0.0801	11,300	-0.0069	7.93
LIBE	Liberated Energy	0.0005	0.0004	0.0005	7,190,400	0.0000	0.00
LIBFF	Liberty Leaf Holdings Ltd	0.0436	0.0436	0.0436	3,000	-0.0010	2.24
LICT	Lict Corp	18,000	17,600	17,600	100	-400	2.22
LIFZF	Labrador Iron Ore	17.58	17.37	17.37	200	0.09	0.52
LIGA	Lig Assets Inc	0.0038	0.0037	0.0038	370,300	0.0001	2.70
LIHC	Liberty Intl Hldg Corp	0.0201	0.0201	0.0201	500	0.0000	0.00
LIMAF	Linamar Corp	34.49	34.42	34.42	11,700	0.21	0.61
LINK	Interlink Electronics Inc	5.750	5.500	5.750	3,700	0.190	3.42
LINS	Life Insurance CO of Alabama	133.0	133.0	133.0	100	0.0	0.02
LINSA	Life Ins CO Alabam A	17.50	17.50	17.50	100	-0.70	3.85
LINUF	Liniu Technology Group	0.0026	0.0026	0.0026	4,400	0.0000	0.00
LIQDQ	Liquid Holdings Group Inc	0.0010	0.0010	0.0010	11,200	0.0000	0.00
LITH	US Lithium Corp	0.3300	0.3100	0.3300	5,300	0.0150	4.76
LIVC	Live Current Media	0.0500	0.0360	0.0360	52,600	-0.0060	14.29
LIXT	Lixte Biotech Hldgs	1.0300	0.9000	1.0000	3,700	0.0125	1.27
LKAI	Lka International IN	0.0661	0.0661	0.0661	1,000	0.0020	3.12
LKFLF	Luk Fook Holdings IN	2.580	2.570	2.570	4,900	-0.050	1.91
LKKRF	Lookers Plc [Uk]	0.7350	0.7350	0.7350	33,100	0.0924	14.38
LKMNF	Lucky Minerals	0.0166	0.0155	0.0155	322,000	-0.0007	4.32
LKOLF	Lakes Oil NL	0.0003	0.0003	0.0003	10,000	0.0000	0.00
LKREF	Link Real Estate Inv	10.39	10.39	10.39	100	-0.16	1.52
LLBO	Lifeline Biotech	0.0014	0.0014	0.0014	109,000	0.0000	0.00
LLDTF	Lloyds Tsb Grp Plc	0.7350	0.7350	0.7350	200	0.0150	2.08
LLESF	Lend Lease Corp Ltd	12.35	12.35	12.35	900	0.31	2.53
LLESY	Lend Lease Corp Ltd	13.31	13.06	13.06	500	-0.04	0.31
LLLI	Lamperd Less Lethal	0.0100	0.0100	0.0100	8,000	-0.0010	9.09
LLNKF	Litelink Technologies Inc	0.0980	0.0750	0.0959	192,600	0.0109	12.82
LMBHW	Limbach Holdings Inc	0.1700	0.0800	0.1100	57,100	-0.0401	26.72
LMCNF	Leagold Mining	1.537	1.490	1.500	152,300	-0.010	0.66
LMDCF	Lingo Media Corp	0.0709	0.0709	0.0709	200	-0.0481	40.42
LMEFF	Laurion Minerals Exp	0.1543	0.1543	0.1543	4,000	0.0063	4.26
LMGDF	Odin Mining & Exploration Ltd	0.4800	0.4570	0.4570	4,000	-0.0230	4.79
LMGR	Light Mgmt Group Inc	0.0001	0.0001	0.0001	30,000	-0.0009	90.00
LMLLF	Aura Health Inc	0.0252	0.0252	0.0252	16,500	-0.0020	7.35
LMNGF	Lions Bay Mining Corp	0.0730	0.0730	0.0730	1,400	-0.0052	6.65
LMNK	Lifestyle Medical Network Inc	0.0121	0.0120	0.0121	20,000	-0.0009	6.92
LMPMY	Lee & Man Paper Manu	6.440	6.440	6.440	200	0.300	4.89
LMPRF	Lamprell Plc Isle of Man	0.4600	0.4600	0.4600	1,900	0.0000	0.00
LMRMF	Lomiko Metals Inc	0.0247	0.0247	0.0247	4,000	0.0036	17.06
LMRXF	Laramide Res Ltd	0.1600	0.1464	0.1600	31,900	0.0090	5.96
LMSC	Live Microsystems Inc	0.3500	0.3500	0.3500	200	0.0000	0.00
LMTCF	Stockport Expl Inc	0.1500	0.1205	0.1500	600	-0.0100	6.25
LMTI	Laser Master International Inc	0.0500	0.0252	0.0500	11,500	0.0248	98.41
LMWW	Lmww Holdings Inc	0.0025	0.0025	0.0025	145,000	-0.0005	16.67
LNCLD	Lincoln Gold Mining Inc	0.0861	0.0861	0.0861	500	-0.0639	42.60
LNCLF	Lincoln Gold Mining Inc	0.1099	0.1099	0.1099	400	0.0001	0.09
LNDNF	Lundin Petroleum Ab	31.51	31.51	31.51	10,000	-0.24	0.76
LNDZF	Inspira Financial Inc	0.1030	0.1030	0.1030	600	0.0134	14.96
LNGLF	Liquefied Natural GS	0.1450	0.1340	0.1362	34,800	-0.0038	2.71
LNGLY	Liquefied Natural GA	0.5900	0.5800	0.5900	5,500	0.0200	3.51
LNGPF	Longfor Properties CO Ltd	4.170	4.170	4.170	100	0.490	13.32
LNGT	Laser Energetics Inc	0.0008	0.0007	0.0007	2,166,000	-0.0003	30.00
LNGYF	Esrey Energy Ltd	0.0071	0.0071	0.0071	100	0.0000	0.00
LNNFF	Line Corporation	50.65	50.65	50.65	27,300	22.38	79.18
LNNGF	Li Ning Company Ltd	3.200	3.150	3.200	1,400	-0.120	3.61
LNNNY	Leoni Ag ADR	3.480	3.480	3.480	3,000	0.080	2.35
LNNTF	Linius Technologies Ltd	0.0210	0.0210	0.0210	2,500	0.0000	0.00
LNSTY	London Stock Exchange Group Plc	22.20	22.05	22.15	65,900	-0.17	0.74
LNVGF	Lenovo Group Ltd Ord	0.7150	0.7150	0.7150	1,400	0.0093	1.32
LNVGY	Lenovo Group Ltd ADR	14.70	14.40	14.61	14,500	0.24	1.67
LNXGF	Linux Gold Corp	0.0002	0.0001	0.0001	133,000	0.0000	0.00
LNXSF	Lanxess Ag	71.08	70.20	71.08	300	3.28	4.84
LNZNF	Lenzing Ag Ord	100.3	100.3	100.3	100	-7.0	6.53
LOCMQ	Local Corp	0.0017	0.0011	0.0011	180,300	-0.0001	8.33
LOFB	Leaf of Faith Beverage Inc	0.1497	0.1497	0.1497	100	-0.5503	78.61
LOGG	Lifelogger Technologies Corp	0.0900	0.0660	0.0800	30,100	-0.0100	11.11
LOGL	Legend Oil & Gas	0.0008	0.0005	0.0005	1,370,000	-0.0001	16.67
LOGN	Logansport Finl Cp	39.50	39.07	39.07	200	-0.33	0.84
LOGQ	Logicquest Technology Inc	0.1211	0.1211	0.1211	4,900	-0.0458	27.44
LOGX	Peerlogix Inc	0.0804	0.0804	0.0804	500	-0.0015	1.83
LOMLF	Lion One Metals Ltd	0.7380	0.6600	0.6700	599,400	-0.1390	17.18
LONKF	Lonking Holdings Ltd	0.2500	0.2500	0.2500	1,700	0.0400	19.05
LOQPF	Lo-Q Plc	7.600	7.600	7.600	7,000	0.600	8.57
LOTE	Lot78 Inc	0.0055	0.0055	0.0055	2,000	0.0005	10.00
LOUIF	Louis XiII	0.0150	0.0150	0.0150	60,000	-0.0100	40.00
LOVFF	Cannara Biotech Inc	0.1010	0.1010	0.1010	8,000	0.0010	1.00
LPBC	Lincoln Park Bancorp	8.470	8.470	8.470	100	-0.010	0.12
LPHM	Lee Pharmaceuticals	0.0042	0.0042	0.0042	200	-0.0007	14.29
LPKFF	Lpkf Laser & Elect Ag Ord	15.38	15.38	15.38	500	0.92	6.36
LPKGF	Lupaka Gold	0.0100	0.0100	0.0100	1,200	0.0029	40.85
LPMDF	Lippo Malls Indonesi	0.1829	0.1829	0.1829	200	0.0059	3.33
LPPI	Leep Inc	0.0028	0.0015	0.0028	451,800	0.0000	0.00
LPPPD	Loopshare Ltd	0.1590	0.1590	0.1590	500	0.0063	4.13
LPPPF	Loopshare Ltd	0.4258	0.3778	0.4004	5,200	0.0294	7.92
LPSIF	Legend Power Sys Inc	0.1576	0.1576	0.1576	32,000	-0.0004	0.25
LPTC	Leap Technology Inc	0.1000	0.1000	0.1000	200	0.0780	354.55
LPTI	Longport Inc	0.0009	0.0009	0.0009	2,000	-0.0001	10.00
LQMT	Liquidmetal Tech	0.1050	0.1000	0.1018	707,300	-0.0006	0.59
LQSIF	Liquor Stores Inc	3.700	3.390	3.600	16,500	0.250	7.46
LQWC	Lifequest World Cp	0.2550	0.2550	0.2550	1,700	0.0200	8.51
LRAXF	Lara Exploration Ltd	0.3513	0.3450	0.3513	1,600	0.0100	2.93
LRCDF	Laurentian Bk Cda Qu	34.84	34.84	34.84	100	0.39	1.14
LRDC	Laredo Oil Inc	0.0300	0.0300	0.0300	23,600	0.0000	0.00
LRDR	Laredo Resources Corp	0.0040	0.0032	0.0035	255,600	0.0010	40.00
LRENY	Lojas Renner Sa ADR	12.46	11.99	12.46	400	-0.17	1.35
LRGR	Luminar Media Group Inc	0.1000	0.1000	0.1000	1,400	-0.0100	9.09
LRLCF	L'Oreal CO Act	289.4	286.6	286.6	100	-0.3	0.09
LRLCY	L'Oreal CO ADR	57.81	57.34	57.78	59,400	0.09	0.16
LRSNF	Global Health Clinics Ltd	0.0062	0.0062	0.0062	900	0.0006	10.71
LRSV	Link Reservations Inc	0.0050	0.0044	0.0044	62,500	0.0000	0.00
LRTNF	Pure Gold Mining Inc	0.4591	0.4464	0.4537	194,400	-0.0007	0.15
LRTTF	Liberty One Lithium	0.0300	0.0256	0.0280	45,500	0.0020	7.69
LSAL	Lasalle Brands Corp	0.0240	0.0240	0.0240	12,600	0.0039	19.40
LSANF	Los Andes Copper Ltd	0.2431	0.2431	0.2431	1,000	-0.0169	6.50
LSCG	Lighting Science Grp	0.0050	0.0021	0.0050	50,000	0.0015	42.86
LSFG	Lifestore Financial	34.50	34.50	34.50	100	0.00	0.00
LSGOF	Land Securities Grp	11.51	11.45	11.45	300	-0.08	0.69
LSKA	Liska Biometry Inc	0.0013	0.0013	0.0013	500	0.0000	0.00
LSLPF	Lsl Property Service	3.050	3.050	3.050	4,600	0.100	3.39
LSMG	Lode-Star Mining Inc	0.0600	0.0599	0.0599	10,000	0.0099	19.80
LSTG	Lone Star Gold Inc	0.7780	0.5500	0.5900	28,900	0.3080	109.22
LSYN	Liberated Syndication Inc	2.940	2.780	2.860	56,800	0.000	0.00
LTCCF	Lite Access Technologies Inc	0.2060	0.1981	0.1982	5,500	0.0182	10.11
LTCP	Lifes Time Capsule Services Inc	0.0540	0.0540	0.0540	2,500	0.0210	63.64
LTDH	Living 3D Holdings Inc	1.710	1.710	1.710	100	-0.020	1.16
LTEC	Loud Technologies Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
LTFD	Littlefield Corp	0.3900	0.3900	0.3900	100	0.1050	36.84
LTGHY	Life Healthcare	6.820	6.420	6.541	9,800	0.191	3.01
LTGJ	Xiamen Lutong International Travel	0.1010	0.1010	0.1010	600	-0.0001	0.10
LTHHF	Lithium Power Intl	0.1780	0.1780	0.1780	1,000	-0.0005	0.28
LTHIF	Lithic Resources Ltd	0.0220	0.0200	0.0220	71,000	0.0020	10.00
LTHUQ	Lithium Tech Cp	0.0007	0.0007	0.0007	19,600	-0.0002	22.22
LTKBF	Logistec Corp	29.06	29.06	29.06	100	1.01	3.59
LTMCF	Lithium Chile	0.2289	0.2249	0.2249	11,500	-0.0251	10.04
LTMP	Alltemp Inc	0.0425	0.0425	0.0425	200	0.0025	6.25
LTNC	Labor Smart Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	20.05	20.05	20.05	200	-0.30	1.47
LTRE	Learning Tree International	0.5900	0.4100	0.5900	2,200	-0.0490	7.67
LTSC	Lightscape Techs Inc	0.0016	0.0016	0.0016	8,800	0.0000	0.00
LTTC	Lattice Incorporated	0.0050	0.0047	0.0050	170,000	0.0005	11.11
LTTGF	Lottogopher Holdings Inc	0.0169	0.0167	0.0167	26,600	0.0000	0.00
LTTSF	Lotus Ventures Inc	0.1561	0.1561	0.1561	1,000	0.0024	1.56
LTUM	Lithium Corp	0.0700	0.0525	0.0600	37,400	-0.0090	13.04
LTUS	Lotus Pharmaceutical	0.0159	0.0082	0.0159	104,700	0.0059	59.00
LUCC	Luca Inc	0.0040	0.0040	0.0040	28,000	-0.0060	60.00
LUCRF	Lucara Diamond Corp	0.6500	0.6240	0.6310	10,700	-0.0215	3.30
LUDG	Ludwig Enterprises	0.0442	0.0170	0.0185	153,500	-0.0115	38.33
LUKOY	Lukoil CO ADR	97.24	95.92	96.85	38,400	2.31	2.44
LUMIF	Luminex Resources Corp	0.4470	0.4170	0.4469	20,700	0.0079	1.80
LUNMF	Lundin Mng Corp	5.764	5.500	5.750	15,200	0.256	4.66
LUPAQ	Lupatech S.A.	0.2100	0.1700	0.1700	3,600	0.0000	0.00
LUPEY	Lundin Petroleum Ab ADR	32.10	32.10	32.10	200	-0.16	0.50
LUSI	Mma Global Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
LUVU	Liberator Inc	0.0163	0.0163	0.0163	1,600	-0.0037	18.50
LVBX	Levelblox Inc	0.0280	0.0240	0.0240	47,900	0.0010	4.35
LVCA	Lake Victoria Mining	0.0349	0.0260	0.0308	101,900	0.0018	6.21
LVCC	Las Vegas Central Resrvtn	0.0001	0.0001	0.0001	275,500	0.0000	0.00
LVCLF	Living Cell Technologies Ltd	0.0135	0.0135	0.0135	10,900	0.0005	3.85
LVCLY	Living Cell Tech ADR	0.1022	0.1022	0.1022	500	-0.0278	21.38
LVCNF	Leviathan Cannabis Group Inc	0.2954	0.1386	0.1386	1,000	-0.1281	48.03
LVGI	Limitless Venture Group Inc	0.0007	0.0006	0.0006	5,058,600	0.0000	0.00
LVIFF	Nutryfarm International Ltd	0.0450	0.0450	0.0450	200	0.0000	0.00
LVISF	Levi Strauss Japan [	14.35	14.35	14.35	100	0.05	0.35
LVMHF	Lvmh Moet Henn L Vut	449.4	446.2	448.1	900	3.0	0.67
LVMUY	Lvmh Moet Henn	89.79	89.29	89.48	116,300	0.64	0.72
LVNSF	Leonovus Inc	0.0151	0.0151	0.0151	118,500	-0.0018	10.65
LVRLF	Livereel Media Corp	0.1900	0.1500	0.1900	1,700	-0.0300	13.64
LVTSF	Livetiles Ltd	0.1900	0.1900	0.1900	20,000	0.0350	22.58
LVVEF	Globalive Technology Inc	0.0500	0.0480	0.0500	21,600	0.0039	8.46
LVVV	Livewire Ergogenics	0.0049	0.0040	0.0049	574,600	0.0001	2.08
LVWD	Liveworld Inc	0.0148	0.0121	0.0148	4,500	0.0027	22.31
LVXI	Las Vegas Xpress Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
LWCL	Lewis & Clark Bk Ore	32.25	32.25	32.25	400	0.19	0.59
LWCTF	Low Carbon	0.0001	0.0001	0.0001	100	-0.0001	50.00
LWLG	Lightwave Logic Inc	0.6600	0.6200	0.6400	147,000	0.0200	3.23
LWLW	Longwen Group Corp	1.250	1.250	1.250	200	0.000	0.01
LWSCF	Leisureworld Sr Care	14.18	13.76	13.76	200	-0.57	3.98
LXENF	Lithium Energi	0.0251	0.0251	0.0251	1,000	-0.0199	44.22
LXGTF	Lexington Biosciences Inc	0.0708	0.0546	0.0550	6,000	0.0000	0.00
LXLLF	Eureka 93 Inc	0.3770	0.3770	0.3770	200	-0.0486	11.42
LXRP	Lexaria Corp	0.5099	0.4400	0.4905	59,100	0.0202	4.30
LXRRF	Luxor Industrial Corp	0.0001	0.0001	0.0001	1,700	0.0000	0.00
LXXGF	Lexagene Holdings	0.4065	0.3943	0.4049	83,100	0.0049	1.23
LYBC	Lyons Bancorp Inc	38.75	38.50	38.60	1,200	-0.62	1.58
LYDIF	Lydian Intl Ltd	0.0500	0.0450	0.0500	2,500	0.0000	0.00
LYJN	Lyric Jeans Inc	0.0002	0.0002	0.0002	36,500	0.0000	0.00
LYNS	Lightyear Network	0.0033	0.0033	0.0033	5,000	-0.0026	44.07
LYSCF	Lynas Corp	1.620	1.535	1.580	52,600	-0.020	1.25
LYSDY	Lynas Corp ADR	1.615	1.555	1.615	30,800	-0.015	0.92
LYSFF	Leroy Seafood Group	6.250	5.950	5.950	1,400	-0.940	13.64
LYSFY	Leroy Seafood Group ASA ADR	12.35	12.35	12.35	1,000	-1.55	11.15
LYXIF	Lyxor Bund Daily [-2X] Inverse Ucits Et	32.00	32.00	32.00	500	0.00	0.00
LZAGF	Lonza Group Ltd	344.3	344.3	344.3	100	-0.5	0.14
LZAGY	Lonza Group Ag	34.58	34.20	34.36	338,400	-0.01	0.01
LZRFY	Localiza Rent A Car	10.490	9.720	9.720	1,700	-0.280	2.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.234.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83