Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,2001,2001,20010000.00 
LAHOLans Holdings Inc.0.15000.15000.15005,0000.00000.00 
LANZLancer Orthodontic0.32000.32000.32002,9000.00000.00 
LATFB& D Food Corp0.00240.00220.002416,569,2000.00000.00 
LATNFLatin Amern Minerals0.13200.13100.13203,0000.00907.32 
LATXLatitude 360 Inc.1.8601.4101.8308,700-0.0301.61 
LAXAFLaxai Pharma Ltd0.00220.00210.002198,400-0.00014.55 
LBARPLba Rlty Fd Pfd23.0023.0023.002,4000.994.50 
LBASLocation Based Techs0.01500.00860.0150427,1000.005557.89 
LBBBLiberty Bell Bk Nj1.1001.1001.1001000.0908.91 
LBCPLiberty Bancorp Inc15.3515.2015.353000.352.33 
LBGOLiberty Gold0.02060.02060.02061,000-0.007626.95 
LBIOLion Biotechnologies Inc.6.7006.5006.69010,300-0.0100.15 
LBLCFLoblaw Companies Ltd48.3448.2548.25300-0.581.18 
LBRGLadybug Resource Grp0.00090.00090.0009100,000-0.000640.00 
LBRMFLabrador Iron Mines Holdings Limited0.06200.06200.06204,000-0.009012.68 
LBSRLiberty Star Uranium0.01340.01300.0130923,400-0.00042.99 
LBSVLiberty Silver Corp.0.03500.03500.03506,0000.00000.00 
LBTGLiberty Coal Energy0.00040.00030.00034,572,1000.00000.00 
LBTSFAlmirall Sa15.4515.4515.452,0000.835.68 
LBYELiberty Energy Corp0.01500.01500.015098,7000.00000.00 
LCARLescarden Inc0.02500.02500.025010,0000.00000.00 
LCCTFLoccitane Luxembourg2.3752.3752.375100-0.1265.02 
LCDXLucid Inc0.55000.55000.55002,400-0.01001.79 
LCNTULouisiana Central Oil & Gas2,4522,4522,452100-1234.78 
LCPRFLumina Copper Corp9.1459.0979.1456,300-0.0060.06 
LCRELecere Corporation0.00030.00030.0003100-0.008796.67 
LCSHFLancashire Holdings10.3710.3010.3329,3000.030.29 
LCTCLifeloc4.3002.7504.300500-0.4509.47 
LCTZLa Cortez Energy Inc0.00650.00650.00654,0000.00000.00 
LDBKFLadbrokes Plc Ord2.2972.2002.2007,6000.0200.92 
LDBKYLadbrokes Sp ADR2.3602.2302.3608,0000.0703.06 
LDHLLd Holdings Inc.0.45000.45000.45003000.00000.00 
LDISLeadis Technology Inc.0.01230.01230.01232,5000.00032.50 
LDKBLandmark Bancorp Pa12.5012.5012.50300-0.503.85 
LDKSYLdk Solar Co. Ltd0.42000.39000.420056,000-0.01002.33 
LDNXFLondon Stock Exchange Group Plc33.1533.1533.151000.100.30 
LDPPLondon & Pacific Hea0.00220.00220.0022147,6000.00000.00 
LDSILife Design Station0.00020.00020.00023,750,3000.00000.00 
LDSVFLindt & Sprungli Ag5,2005,2005,200100-1913.54 
LEATLeatt Corp1.5501.0501.2507,200-0.25016.67 
LECBFLepanto Consolidated Mining0.00700.00010.000124,400-0.004998.00 
LECFFLignol Energy Corp0.02890.01980.0198150,000-0.025256.00 
LEDIFLed Medical0.47130.43600.4595254,1000.01252.80 
LEFUFLeons Furniture Ltd13.8013.6813.681,1000.090.66 
LEGELegend Media Inc0.00810.00810.00815000.00011.25 
LEGIFLeg Immobilien Ag69.1569.1569.15300-3.905.34 
LEGPFLegacy Oil Gas7.4407.4407.4401000.1772.44 
LEHKQLehman Brothers Holdings Capital Trust0.38000.34000.380022,8000.03008.57 
LEHLQLehman Br Cap TR IV0.35200.35000.350016,700-0.00110.31 
LEHNQLehman Br Hld 6.24 N0.38990.24760.389931,400-0.00010.03 
LEKOFLekoil Ltd1.0501.0501.0503,0000.0302.94 
LEOMLeo Motors Inc.0.07700.06510.0770232,7000.00202.67 
LEONLeone Asset Management Inc.0.05000.05000.05003000.00000.00 
LESAFLe Saunda Holdings Ltd0.47900.47900.47905000.00701.48 
LEXGLithium Exploration Group Inc0.03000.02750.02754,604,800-0.00258.33 
LEXVFVG Gold Corp0.12100.11000.110037,500-0.01109.09 
LFAPLifeapps Digital Med0.04100.03750.0410166,2000.00318.18 
LFCYFVeloxis Pharmaceutic0.32900.32900.32901,000-0.02106.00 
LFDEFUrthecast Corp1.1301.1301.1302,0000.0605.61 
LFEXLucky Friday Extensi0.04000.04000.040020,0000.015060.00 
LFGPLedyard Financial Gr50.5050.5050.502005.5012.22 
LFLSLoans4Less.Com Inc0.09900.09900.09901,500-0.00101.00 
LFRGYLafarge Ads19.3619.1019.352,3000.060.31 
LFSYFLifestyle Internatio1.7901.7901.7907,500-0.0703.75 
LFSYYLifestyle Intl Hldgs47.3847.3847.38100-1.643.35 
LFUGFLi & Fung Ltd1.2701.2701.27026,900-0.0302.31 
LFUGYLi & Fung Ltd ADR2.6302.5302.53058,900-0.1003.80 
LFWWFLifewatch Ag9.8809.8809.880100-0.4204.08 
LFYCLafayette Comm Bk In8.5008.5008.5001000.5006.25 
LGBICannabiz Mobile Inc.0.25000.25000.250010,0000.00000.00 
LGBSLegends Business Grp0.00100.00090.00103,036,3000.00000.00 
LGCHFLongcheer Holdings0.22500.22500.22503,5000.01507.14 
LGCUFLuna Gold Corp0.81900.79650.8000173,8000.01001.27 
LGDILegend Intl Hldgs0.02000.01800.0200120,000-0.00209.09 
LGDOFLund Enterprises Corp.0.07960.07960.07961,500-0.00647.44 
LGGNFLegal & General Grou3.9303.9303.9305,1000.0842.18 
LGGNYLegal & General Grou20.1019.8719.871,200-0.281.40 
LGHSLonghai Steel Inc0.05000.05000.050013,000-0.020028.57 
LGHTLighthouse Bank [Ca]11.6511.6511.651000.000.00 
LGLBFLyxor Gold Bullion124.5124.5124.5100-1.00.80 
LGLTFLoyalist Group Ltd0.39400.39400.39401,200-0.045010.25 
LGNDZLigand Pharma0.01290.01290.01291,0000.00000.00 
LGNXZLigand Pharma0.09500.09500.09501000.010011.76 
LGNYZLigand Pharma0.06600.06300.06309,4000.00000.00 
LGNZZLigand Pharma0.01300.01100.012028,700-0.003020.00 
LGORFLargo Resources Ltd0.28500.28500.285018,700-0.00160.56 
LGPRULaclede Group Inc55.2555.2555.255,0000.751.38 
LGRCFLafarge Republic0.15000.15000.15002,200-0.030016.67 
LGRVFLegrand Sa56.1056.1056.104000.000.00 
LGSXYLight S.A. ADR9.5009.4509.4501,000-0.2002.07 
LGTSLightspace Corp0.04000.04000.04004,000-0.060060.00 
LGUALanguage Arts Corp2.2502.2502.2502,5001.750350.00 
LHHMQLehman Bro Cap V 6.00.38060.35000.38061,8000.03068.74 
LHMAFLithium Amers Corp0.24000.24000.240019,500-0.01004.00 
LHPTLighthouse Petroleum0.00020.00010.00012,308,800-0.000150.00 
LHUAFLianhua Supermarket0.62040.62040.62045000.04337.50 
LIBELiberated Energy0.01900.01690.0190775,2000.00021.06 
LICTLict Corporation4,1004,0004,00010000.00 
LIEGLi3 Energy Inc0.02000.02000.02003,0000.00158.11 
LIFSLife Stem Genetics Inc.0.12000.09000.12007,3000.020020.00 
LIFZFLabrador Iron Ore28.5728.5728.571000.180.63 
LIGALig Assets Inc.0.00350.00300.00303,488,1000.00000.00 
LIHCLiberty International Holding Corp0.10000.10000.10001,000-0.01009.09 
LIIZFLogan International Inc6.2946.2216.2663000.0931.50 
LIMAFLinamar Corp59.2159.2159.212001.492.58 
LINKInterlink Electron#10.0009.4009.400600-0.1001.05 
LINSLife Ins Co Alabam$595.0095.0095.002000.000.00 
LINSALife Ins Co Alabam A19.0018.2519.003001.246.98 
LIVCLive Current Media0.06800.06800.06801000.00000.00 
LIVVLivingventures Inc.0.10000.10000.10005,0000.00000.00 
LIWALihua International0.13600.12000.121025,500-0.00906.92 
LIXTLixte Biotech Hldgs0.14000.14000.14002,0000.030027.27 
LKAILka International In0.55000.40010.420016,900-0.090017.65 
LKENLuke Entertainment Inc0.00090.00070.00091,565,5000.00000.00 
LKFLFLuk Fook Holdings In3.2603.2603.2601,0000.0200.62 
LKIILazare Kaplan Intl1.6501.6501.6507,500-0.22011.76 
LKOLFLakes Oil NL0.00270.00270.0027100,000-0.004361.43 
LKPLLink Plus Corp0.00010.00010.00012,0000.00000.00 
LKREFLink Real Estate Inv5.8505.8505.8502,0000.3356.08 
LKSGFLuks Grp Vietnam Hld0.26000.26000.26002,500-0.00501.89 
LKYSFLucky Strike Res Ltd0.01790.01790.017910,000-0.012140.33 
LLBOLifeline Biotech0.00010.00010.0001514,9000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2301.2301.2305000.0000.00 
LLENL&L Energy0.13490.12110.121124,5000.00000.00 
LLESYLend Lease Corp Ltd13.0312.9513.031,4000.060.46 
LLLILamperd Less Lethal0.07990.05100.06001,229,700-0.025129.49 
LLNDLandmark Land Co Inc0.27000.27000.27002,0000.01003.85 
LLTILaserlock Technologies Inc0.08700.08000.0800198,5000.00000.00 
LLTPLightlake Therapeutics0.05700.05510.0552190,400-0.00284.83 
LMDCFLingo Media Corp New0.11300.11300.1130200-0.00564.72 
LMEFFLaurion Minerals Exp0.01500.01500.015030,000-0.005025.00 
LMNKLifestyle Medical Network Inc.0.15000.05000.150021,4000.040036.36 
LMPLFLumenpulse Inc21.2821.2621.275001.537.75 
LMPMYLee & Man Paper Manu5.8205.8205.8202000.0200.34 
LMRMFLomiko Metals Inc0.07000.06000.0640133,7000.00406.67 
LMRXFLaramide Res Ltd0.53400.51000.51003,200-0.04307.78 
LMSCLive Microsystems Inc.0.40000.39000.40004,0000.01002.56 
LMSMFLms Medical Sys Inc0.10000.10000.100040,0000.030042.86 
LMTILaser Master Intl0.03500.03500.03501,300-0.010022.22 
LNAGFLinde Ag198.4198.4198.41000.10.05 
LNCGYLinc Energy Ltd ADR10.3610.2510.2720,000-0.080.79 
LNCMLenco Mobile Inc0.00780.00780.007810,000-0.00022.50 
LNCYFLinc Energy Ltd1.0501.0181.05010,800-0.0302.78 
LNDNFLundin Petroleum Ab18.5418.4318.543,1000.110.60 
LNDNYLundin Petroleum ADR17.0617.0617.06100-1.347.28 
LNDTLiandi Clean Tech0.62000.56000.620016,200-0.03004.62 
LNEGYLinge Ag ADR19.9819.7619.8415,3000.030.14 
LNGLFLiquefied Natural GS3.4903.3003.4651,478,200-0.1804.94 
LNGLYLiquefied Natural Ga140.0133.3139.53,900-5.83.96 
LNGRFLongreach Oil0.15330.15330.15331,000-0.046623.31 
LNGTLaser Energetics Inc0.00320.00320.00327,0000.00000.00 
LNGYFEsrey Energy Ltd.0.16000.16000.16001,2000.020514.70 
LNMIFLonmin Plc Ltd. Ord3.7303.7303.7301,100-1.09022.61 
LNMIYLonmin Plc Sp ADR3.7303.6603.73017,4000.1403.90 
LNNGFLi Ning Company Ltd0.55000.55000.55002,0000.00500.92 
LNNGYLi Ning Co Ltd ADR15.3715.3715.37100-1.7210.06 
LNREFLonestar Resources Inc.0.49500.47500.4850225,0000.00190.39 
LNSPFLondon & Stamford Pr2.3852.3852.38539,1000.0753.24 
LNTPLicont Corp5.7505.7405.7504000.0000.00 
LNVGFLenovo Group Ltd Ord1.5401.5361.54022,0000.0201.32 
LNVGYLenovo Group Ltd ADR30.6730.4230.4852,200-0.170.55 
LNXGFLinux Gold Corp0.01500.01100.015015,4000.002520.00 
LNXSFLanxess Ag62.3462.3462.346000.040.07 
LNXWLenox Wealth Mngmnt18.0018.0018.004000.000.00 
LNZCFSama Resources Inc./0.26400.26400.26402,0000.01204.76 
LOGCLogic Devices Inc.0.04500.04500.04502,500-0.005010.00 
LOGGLifelogger Technologies Corp.0.54500.54500.545015,000-0.00500.91 
LOGLLegend Oil & Gas0.01820.01700.017625,800-0.00063.30 
LOGNLogansport Finl Cp29.3529.3529.355000.000.00 
LOMLFLion One Metals Ltd0.38500.38500.38504,0000.00611.61 
LONCFLoncor Resources Inc0.08800.08800.08805,000-0.00464.97 
LONKFLonking Holdings Ltd0.16000.16000.1600600-0.00503.03 
LOTELot78 Inc0.01300.01300.013025,0000.00010.78 
LOUIFLouis XiII0.72760.72760.7276741,000-0.01241.68 
LPADLapolla Industries0.50000.42110.500016,2000.03006.38 
LPBCLincoln Park Bancorp6.4806.4806.4804000.0000.00 
LPHMLee Pharmaceuticals0.01500.01500.01503,0000.00000.00 
LPIHLongwei Petroleum Investment Ho0.06000.06000.060016,0000.010020.00 
LPKFFLpkf Laser & Electro17.2516.9517.257000.100.58 
LPKGFLupaka Gold0.16300.16300.16302,5000.00201.24 
LPMDFLippo Malls Indonesi0.32050.32050.320515,200-0.00651.99 
LPPILeep Inc0.00270.00210.002745,1000.000735.00 
LPRRFLaurent Perrier Tour91.8091.8091.80300-3.453.62 
LPTCLeap Technology Inc0.11550.11550.11551000.044562.68 
LPTILongport Inc0.00350.00350.00355,0000.00012.94 
LQMTLiquidmetal Tech0.24250.23600.2400787,6000.00000.00 
LQRCFLa Quinta Res Corp0.01110.01110.011110,000-0.005934.71 
LQSIFLiquor Stores Inc10.7010.5310.706,1000.000.00 
LQWCLifequest World Cp0.00250.00250.002510,6000.00000.00 
LRAXFLara Exploration Ltd.0.69800.68000.680020,000-0.04556.27 
LRCDFLaurentian Bk Cda Qu46.9846.8946.894000.330.71 
LRCFFLovitt Resources Inc0.02000.02000.0200150,0000.01901900.00 
LRCPFLorraine Copper Corp0.02500.02500.025022,2000.00010.40 
LRDCLaredo Oil Inc.0.75000.70000.750019,6000.05007.14 
LRDRLaredo Resources0.00020.00020.00027,628,0000.00000.00 
LRESFLakeland Resources0.08500.07830.080727,000-0.00394.61 
LRLCFL'Oreal Co Act166.2166.2166.21,100-0.70.41 
LRLCYL'Oreal Co ADR33.1732.8033.0835,000-0.210.64 
LRTEFLanesborogh Real Est1.1101.1101.1101,800-0.0201.74 
LRTNFLaurentian Goldfield0.48100.45600.460044,400-0.01753.66 
LRTRL L E Royal TR Ubi1.3001.1601.30012,0000.0100.78 
LRTUFLanesborough0.26270.26270.26272,500-0.079223.16 
LRTYYLiberty Res Ltd ADR0.95700.95700.95701,000-0.983050.67 
LRUSFLorus Therapeutics Inc.0.41900.39400.417041,2000.00731.78 
LRVTFLanesborough Real Es0.46100.46100.46102,600-0.01573.29 
LSALLasalle Brands Corpo0.00220.00220.0022100-0.001845.00 
LSCGLighting Science Grp0.20000.18750.195056,7000.00502.63 
LSDCLandstar Development0.06500.06500.0650100-0.055045.83 
LSGOFLand Securities Grp17.9017.9017.901,6000.341.92 
LSIHFLai Sun Intl Garment0.16000.16000.1600100,0000.01006.67 
LSKALiska Biometry Inc0.00140.00140.001440,0000.00000.00 
LSLPFLsl Property Service6.1406.1406.1405000.1502.50 
LSTGLone Star Gold Inc0.00940.00900.009125,3000.00000.00 
LSTMFLightstream Resources Ltd.5.6405.5105.54046,300-0.0400.72 
LSTSLustros Inc0.11490.10490.1100145,200-0.00453.93 
LSTWFLonestar West2.8502.8252.8262,300-0.0682.36 
LTDHLiving 3D Holdings0.12000.12000.12002,500-0.180060.00 
LTECLoud Technologies Inc.0.06000.05000.06001,3000.020050.00 
LTFDLittlefield Corporation0.43000.43000.430060,0000.130043.33 
LTGHFLife Healthcare Grou4.0604.0604.0601,800-0.0902.17 
LTGHYLife Healthcare16.6016.2316.23600-0.030.18 
LTHIFLithic Resources Ltd0.16600.16600.16605,000-0.037618.47 
LTHOLegacy Tech Hldgs0.45000.40000.40002,800-0.050011.11 
LTHULithium Tech Cp New0.00860.00820.0085756,5000.00033.66 
LTKBFLogistec Corp Cl B33.2433.2433.24100-0.451.34 
LTLBLittle Bank [The]10.5510.5510.55100-0.645.72 
LTNCLabor Smart Inc0.19500.18110.1950108,9000.00985.29 
LTOMFLottomatica Spa Roma23.7723.7723.772,5000.180.76 
LTONYLinktone Ltd.1.4201.4201.4202000.0000.00 
LTOUFLarsen & Toubro Ltd25.5525.5525.557,4001.486.13 
LTSNLts Nutraceuticals0.00500.00500.0050500-0.00023.85 
LTTCLattice Incorporated0.09190.09190.09192,500-0.00313.26 
LTUMLithium Corp0.10400.09020.097277,800-0.00383.76 
LTUSLotus Pharmaceutical0.01600.01200.012030,300-0.004025.00 
LTWCLtwc Corp0.00010.00010.00014000.00000.00 
LUCRFLucara Diamond Corp2.2502.2102.2341,2000.0040.18 
LUCYLucille Farms Inc0.00020.00020.00025000.00000.00 
LUDGLudwig Enterprises0.01200.01200.01202000.00000.00 
LUKOFLukoil Co57.1457.1457.145,9008.0416.37 
LUKOYLukoil Co Spons ADR57.6357.0057.00154,900-0.881.52 
LUMPLuminart Corp [Nev]0.03000.03000.030060,0000.00000.00 
LUNMFLundin Mng Corp5.5095.5045.5051,800-0.0651.17 
LUSILouisiana Food Co0.00010.00010.0001900,0000.00000.00 
LUVEPrince Mexico S.A0.00930.00800.00809,5000.00000.00 
LUVULiberator Inc0.02500.02500.02503,9000.00000.00 
LUXGFLuxottica Group Spa57.0057.0057.001002.204.01 
LUXRLuxeyard Inc0.00600.00510.00607,900-0.001520.00 
LVCALake Victoria Mining0.04150.03000.040313,0000.008325.94 
LVCLFLiving Cell Technologies Limited0.05400.04000.052575,000-0.00152.78 
LVCLYLiving Cell Tech ADR0.46000.45000.45003,200-0.04999.98 
LVENChile Mining Tec0.00550.00320.003235,000-0.046893.60 
LVFHFLas Vegas From Home.Com Entertainment0.08500.08500.0850100,0000.00202.41 
LVGBFGlv Inc Cl B Mlt Vtg2.7442.7442.7446000.0000.00 
LVGILimitless Venture Group Inc.0.00060.00050.00052,320,000-0.000228.57 
LVLEFLynden Energy Corp1.0301.0001.020111,2000.0100.99 
LVMHFLvmh Moet Henn L Vut172.1171.0171.0100-3.11.80 
LVMUYLvmh Moet Henn Unsp34.3334.0334.321,067,300-0.260.75 
LVNSFLeonovus Inc0.32000.31540.31542,800-0.121727.84 
LVNVFLevon Resources0.24700.23000.2410122,9000.00492.08 
LVSDFLai Sun Development0.01500.01500.0150394,0000.00000.00 
LVVVLivewire Ergogenics0.03980.02350.03001,475,100-0.009023.08 
LVWDLiveworld Inc.0.15500.15500.155015,0000.00000.00 
LWCTFLow Carbon0.01500.01420.015019,9000.00010.67 
LWLCFLowell Copper Ltd0.56570.56570.56577,5000.00330.59 
LWLGLightwave Logic Inc1.0401.0101.03030,5000.0100.98 
LWSCFLeisureworld Sr Care12.4012.4012.401000.000.01 
LWSOFLawson Inc Osaka76.0576.0576.05200-0.200.26 
LXMOLexington B & L Fin17.0017.0017.002001.308.28 
LXRPLexaria Corp0.13000.12010.13003,1000.00000.00 
LXWKFLegumex Walker4.6504.6504.6505000.44010.46 
LXXIQLexico Res Intl Corp0.03500.03500.03502000.00000.00 
LYBCLyons Bancorp Inc39.0039.0039.00100-0.250.64 
LYDIFLydian Intl Ltd0.92890.92000.92003,500-0.03403.56 
LYFELyfe Communications0.02800.02800.028020,7000.00207.69 
LYJNLyric Jeans Inc0.00080.00080.000833,0000.00000.00 
LYNSLightyear Network0.07000.07000.07002,500-0.025026.32 
LYRILyris Inc1.4901.4901.4909000.0906.43 
LYRSFLeyshon Res Ord0.00200.00200.00208,0000.00000.00 
LYSCFLynas Corporation0.15290.14910.150628,7000.00060.40 
LYSDYLynas Corp ADR0.16000.15050.160016,300-0.00603.61 
LYSFFLeroy Seafood Group35.5535.5535.552000.551.57 
LZAGFLonza Group Ltd108.8108.6108.62000.90.84 
LZAGYLonza Group Ag11.0510.9911.0114,500-0.020.14 
LZENFLizhan Envrntl Ord0.02100.02100.02104,1000.00105.00 
LZRFYLocaliza Rent A Car17.3516.9417.3514,5000.100.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.227.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47