Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,4001,3701,38115-191.36 
LAHOLans Holdings Inc.0.07000.07000.0700100-0.014016.67 
LALWFLyondellbasell Indus68.2266.3868.222004.226.59 
LANZLancer Orthodontic0.33000.33000.33001,400-0.220040.00 
LARAFLaura Ashley Hldgs P0.44600.44600.44603000.00501.13 
LAREFLar Espana Real Esta10.3510.3510.35100-0.555.05 
LATFB& D Food Corp0.00180.00160.001610,343,251-0.00015.88 
LATNFLatin Amern Minerals0.04930.04930.04935,000-0.006711.96 
LATXLatitude 360 Inc.1.4501.3001.4509,4580.0503.57 
LBARPLba Rlty Fd Pfd23.0023.0023.005000.010.04 
LBASLocation Based Techs0.00800.00750.0075536,200-0.00056.25 
LBBBLiberty Bell Bk Nj0.85600.84000.840020,1000.00000.00 
LBCPLiberty Bancorp Inc15.9015.9015.903000.402.58 
LBEFFNorthern Sun Mining0.05700.05700.0570100-0.009013.64 
LBGOLiberty Gold0.01250.01250.01252,5000.00000.00 
LBIOLion Biotechnologies Inc.8.0007.8007.8008,488-0.1702.13 
LBLCFLoblaw Companies Ltd49.8749.8749.87200-0.030.06 
LBRDBLiberty Broadband Co49.5044.4144.41285-5.0910.28 
LBRGLadybug Resource Grp0.00040.00040.000449,4000.00000.00 
LBSRLiberty Star Uranium0.00900.00860.0086536,706-0.00044.44 
LBSVLiberty Silver Corp.0.00100.00100.001025,2000.00000.00 
LBTGLiberty Coal Energy0.00020.00020.000210,0000.0001100.00 
LBTSFAlmirall Sa17.3917.3917.396000.191.10 
LBYELiberty Energy Corp0.00800.00660.008010,2000.001421.21 
LCAAFLeveraged Cap Hldg A311.0311.0311.01,0000.00.00 
LCARLescarden Inc0.02500.01500.01509,600-0.004021.05 
LCCTFLoccitane Luxembourg2.5002.5002.5003,4000.0532.17 
LCDXLucid Inc0.50000.50000.50001,0000.00000.00 
LCMDLife Care Med Device0.03000.03000.030020,0000.00041.35 
LCNTULouisiana Central Oil & Gas1,6001,6001,600100-533.21 
LCRELecere Corporation0.00030.00030.00031000.00000.00 
LCRTFLeucrotta Expl Inc0.69400.67700.693095,500-0.04706.35 
LCSHFLancashire Holdings9.2249.1669.1704,555-0.0700.76 
LCTCLifeloc29.0024.7529.005406.9031.22 
LCTZLa Cortez Energy Inc0.00800.00350.0035690,100-0.001530.00 
LDBKFLadbrokes Plc Ord1.7501.7501.75010,0000.0502.94 
LDBKYLadbrokes Sp ADR1.6401.6401.6404,900-0.0402.38 
LDHLLd Holdings Inc.0.29000.29000.29002000.00000.00 
LDISLeadis Technology Inc.0.00680.00680.00681,000-0.00022.86 
LDKBLandmark Bancorp Pa13.0013.0013.003000.000.00 
LDKYQLdk Solar Co. Ltd0.08880.07700.077010,7510.00101.32 
LDNXFLondon Stock Exchange Group Plc35.4935.4035.40341-0.932.55 
LDPPLondon & Pacific Hea0.00250.00250.00254,0000.00000.00 
LDSILife Design Station0.00010.00010.00011,0000.00000.00 
LDSVFLindt & Sprungli Ag5,1775,1775,177100-1422.67 
LEAILegacy Education Alliance Inc0.90000.90000.900010,0000.100012.50 
LEASStrategic Asset Leasing Inc.0.38000.38000.380060.00000.00 
LEATLeatt Corp1.5501.4301.5506500.0000.00 
LECBFLepanto Consolidated Mining0.00200.00200.0020200-0.004569.23 
LEDCFCrs Electronics0.05100.04680.04686,200-0.022932.86 
LEDIFLed Medical0.21590.21400.21404,0430.00140.66 
LEFUFLeons Furniture Ltd15.6015.6015.601000.000.00 
LEGELegend Media Inc0.00450.00450.00457,200-0.001626.23 
LEGIFLeg Immobilien Ag76.8676.1476.14114-1.381.78 
LEGPFLegacy Oil Gas1.2201.1001.2206000.13011.93 
LEHKQLehman Brothers Holdings Capital Trust0.13500.13500.1350500-0.073535.25 
LEHLQLehman Br Cap TR IV0.13230.13230.1323950-0.067733.85 
LEHNQLehman Br Hld 6.24 N0.13010.12000.120017,4790.018217.88 
LEKOFLekoil Ltd0.41000.41000.41001,0000.070020.59 
LEOMLeo Motors Inc.0.04870.04870.048725,000-0.00010.20 
LEXGLithium Exploration Group Inc0.00180.00130.00166,532,4310.000214.29 
LEXVFVG Gold Corp0.07180.06000.071859,0230.00375.43 
LFAPLifeapps Digital Med0.00720.00720.00721000.00057.46 
LFBCFLife Bank & Split7.2907.1957.195500-0.2593.47 
LFCYFVeloxis Pharmaceutic0.18000.18000.18005,0000.00502.86 
LFDEFUrthecast Corp1.0241.0161.0243,7000.0444.44 
LFEXLucky Friday Extensi0.02000.02000.02001,000-0.015042.86 
LFGPLedyard Financial Gr46.5046.0046.509000.250.54 
LFLSLoans4Less.Com Inc0.03200.03200.03204,400-0.018036.00 
LFPILifepoint Inc0.00100.00100.001011,2000.00000.00 
LFRGYLafarge Ads17.3417.0217.322,1590.150.87 
LFSYFLifestyle Internatio1.9901.9901.9902,5000.0100.51 
LFSYYLifestyle Intl Hldgs49.0048.8049.0019-0.691.39 
LFUGFLi & Fung Ltd0.95000.95000.950033,800-0.01001.04 
LFUGYLi & Fung Ltd ADR1.9601.9401.95065,5940.0301.56 
LFYCLafayette Comm Bk In8.1408.1008.1006000.0000.00 
LGAHLga Holdings Inc.0.03000.03000.030011,200-0.010025.00 
LGBICannabiz Mobile Inc.0.00230.00150.001815,282,250-0.000933.33 
LGBSLegends Business Grp0.00040.00040.0004158,0000.00000.00 
LGCHFLongcheer Holdings0.04000.04000.040034,0000.00000.00 
LGCUFLuna Gold Corp0.27000.27000.270020,0000.00000.00 
LGDDFLagardere Groupe Sca27.9527.9527.951001.756.68 
LGDILegend Intl Hldgs0.01050.01050.010511,5000.00000.00 
LGDOFLund Enterprises Corp.0.02120.02120.0212700-0.00187.83 
LGGNFLegal & General Grou4.0804.0804.0807000.2707.09 
LGGNYLegal & General Grou20.4720.0520.4043,2130.080.39 
LGHMFLg Househld Hlth Pfd253.3253.3253.3100185.4273.21 
LGHSLonghai Steel Inc0.04000.04000.04009,4000.00000.00 
LGHTLighthouse Bank [Ca]15.0015.0015.001000.503.45 
LGLBFLyxor Gold Bullion121.7121.7121.7100-1.61.26 
LGLTFLoyalist Group Ltd0.33780.33780.33781,900-0.01724.85 
LGMHLight Media Hldgs In0.01000.00510.010020,000-0.020066.67 
LGNDZLigand Pharma0.00650.00650.00655,0000.00000.00 
LGNXZLigand Pharma0.18890.18890.18891000.088988.90 
LGNYZLigand Pharma0.04500.04500.04502,5000.00000.00 
LGNZZLigand Pharma0.01000.01000.01005,0000.00000.00 
LGORFLargo Resources Ltd0.99000.87600.982014,2250.102011.59 
LGPRULaclede Group Inc57.8857.8857.881600.881.54 
LGRVFLegrand Sa53.9553.9553.952501.102.08 
LGSXYLight S.A. ADR5.6395.3505.350700-0.1703.08 
LGTSLightspace Corp0.04000.04000.04007,0000.00000.00 
LHHMQLehman Bro Cap V 6.00.15000.11000.12007,400-0.053930.99 
LHMAFLithium Amers Corp0.23060.23060.23065,5000.00060.26 
LHPTLighthouse Petroleum0.00010.00010.0001100,0000.00000.00 
LHRPLifehouse Retirement0.00010.00010.00015000.00000.00 
LHUAFLianhua Supermarket0.46500.46500.46501,500-0.02004.12 
LIBELiberated Energy0.00650.00560.0056729,508-0.00046.67 
LIBHALiberty Homes Inc A0.10000.05000.100011,0000.0900900.00 
LICTLict Corporation5,0005,0005,0002501.01 
LIEGLi3 Energy Inc0.01400.01400.014013,200-0.00053.45 
LIFSLife Stem Genetics Inc.0.01000.01000.010075-0.010050.00 
LIFZFLabrador Iron Ore13.7712.9813.779,6730.654.94 
LIGALig Assets Inc.0.00030.00030.00032,500,0000.00000.00 
LIHCLiberty International Holding Corp0.03000.03000.03003,0000.00000.00 
LIIZFLogan International Inc3.2113.2113.211500-0.0732.21 
LIMAFLinamar Corp56.7555.2456.754000.721.29 
LINKInterlink Electron#14.7514.7514.751,2000.000.00 
LINSALife Ins Co Alabam A18.0518.0518.053001.005.87 
LIOPFLion Corp5.2905.2905.2902,0000.0000.00 
LIVCLive Current Media0.04270.04250.042520,000-0.00102.30 
LIVVLivingventures Inc.0.07000.07000.07005,000-0.020022.22 
LIWALihua International0.01700.01520.01705,179-0.002814.14 
LIXTLixte Biotech Hldgs0.16000.16000.1600100-0.090036.00 
LKAILka International In0.38990.36000.36005,793-0.02997.67 
LKENLuke Entertainment Inc0.00030.00020.000366,7020.00000.00 
LKFLFLuk Fook Holdings In3.7503.7503.7501,0000.1504.17 
LKIILazare Kaplan Intl1.1801.1801.1801000.0000.00 
LKPLLink Plus Corp0.00010.00010.0001202,8000.00000.00 
LKREFLink Real Estate Inv6.7796.5206.69021,900-0.1402.05 
LLBOLifeline Biotech0.00050.00050.0005921,3230.000125.00 
LLDTFLloyds Tsb Grp Plc1.1001.1001.10021,9000.0000.01 
LLENL&L Energy0.06680.05040.050432,194-0.016524.66 
LLESFLend Lease Corp Ltd13.1913.1913.193,900-0.040.30 
LLESYLend Lease Corp Ltd13.0112.6812.742,1730.010.08 
LLFPLegal Life Plans0.50000.50000.50001000.00000.00 
LLLILamperd Less Lethal0.07880.07100.07883,000-0.00010.13 
LLNDLandmark Land Co Inc0.26000.26000.26003000.00000.00 
LLTHFJardine Lloyd Thomps13.2613.2613.26300-1.147.92 
LLTILaserlock Technologies Inc0.03000.03000.030050.00000.00 
LLTPLightlake Therapeutics3.6103.5803.5807003.5306989.11 
LLTPDLightlake Therapeutics4.0013.5803.5802,000-0.1704.53 
LLXLFLlx Logistica Sa0.11760.11760.117636,0000.00000.00 
LMEFFLaurion Minerals Exp0.00280.00280.00288,0000.0015115.38 
LMNKLifestyle Medical Network Inc.0.08000.08000.08002,6000.030060.00 
LMPLFLumenpulse Inc12.8412.8412.84100-0.836.08 
LMPMFLee & Man Paper Manu0.53790.53790.537932,000-0.01713.08 
LMPMYLee & Man Paper Manu5.2105.1905.1901,400-0.0100.19 
LMRMFLomiko Metals Inc0.06400.05280.059098,950-0.00609.23 
LMRXFLaramide Res Ltd0.24890.24800.24802,8000.01064.47 
LMSCLive Microsystems Inc.0.30000.30000.3000100-0.00050.17 
LMSMFLms Medical Sys Inc0.06500.06000.060040,000-0.00507.69 
LMTCFLinear Metals Corp0.02310.02310.02315,0000.003115.50 
LMTILaser Master Intl0.03800.03800.0380500-0.00307.32 
LMWWLmww Holdings Inc0.00130.00130.001361,0000.00018.33 
LNAGFLinde Ag191.2191.2191.23001.60.82 
LNCGYLinc Energy Ltd ADR4.5004.4104.48018,5250.0601.36 
LNCLFLincoln Mining Corp0.03500.03500.0350100-0.007016.67 
LNCMQLenco Mobile Inc0.00120.00090.0009226,400-0.000325.00 
LNCYFLinc Energy Ltd0.42000.42000.42001,500-0.00841.96 
LNDNFLundin Petroleum Ab13.1912.8212.828890.272.15 
LNDNYLundin Petroleum ADR13.2812.8513.282,2580.856.84 
LNDTLiandi Clean Tech0.27000.23500.250033,500-0.055018.03 
LNEGYLinge Ag ADR19.3319.1319.1357,655-0.150.78 
LNGLFLiquefied Natural GS2.3722.2502.370173,4190.0903.95 
LNGLYLiquefied Natural Ga9.4309.0609.3609,4670.1651.79 
LNGRFLongreach Oil0.03820.03820.0382150,000-0.00184.50 
LNGTLaser Energetics Inc0.00110.00110.001115,400-0.00018.33 
LNGYFEsrey Energy Ltd.0.05800.05800.05801000.014232.42 
LNMIYLonmin Plc Sp ADR2.4302.4202.430940.0100.41 
LNNGFLi Ning Company Ltd0.41500.41500.415016,6000.02506.41 
LNNGYLi Ning Co Ltd ADR10.8510.8510.85500-0.685.90 
LNNNYLeoni Ag15.7015.7015.702000.603.97 
LNREFLonestar Resources Inc.0.16000.15250.1599671,478-0.01015.94 
LNTPLicont Corp3.2003.1503.2003250.0501.59 
LNVGFLenovo Group Ltd Ord1.3401.2801.28020,800-0.0261.99 
LNVGYLenovo Group Ltd ADR26.1925.6425.64137,958-0.220.85 
LNXGFLinux Gold Corp0.00450.00400.004097,000-0.001628.57 
LNXSFLanxess Ag47.2047.2047.201,000-0.771.61 
LOAMFLojas Americanas Sa4.8074.8074.8074000.0230.49 
LOCNLocan Inc0.01500.01500.01504,0000.007087.50 
LOGCLogic Devices Inc.0.02000.02000.02007,100-0.012538.46 
LOGGLifelogger Technologies Corp.0.46900.44000.4690316,1940.02906.59 
LOGLLegend Oil & Gas0.00360.00250.0031320,3140.00013.33 
LOGNLogansport Finl Cp29.0028.8529.004000.250.87 
LOIMFLoomis Ab30.2530.2530.251001.806.33 
LOMLFLion One Metals Ltd0.23720.22400.226911,2000.01577.43 
LONCFLoncor Resources Inc0.05800.05000.050010,0000.00000.00 
LONKFLonking Holdings Ltd0.20000.20000.20002,0000.00502.56 
LOTELot78 Inc0.00320.00320.003210,0000.00000.00 
LOUIFLouis XiII0.45500.44400.4550125,000-0.02405.01 
LOVIOne2One Living Corp0.03000.03000.030014,5000.00000.00 
LPADLapolla Industries0.31990.29000.31993,6500.00000.00 
LPBCLincoln Park Bancorp6.6506.6506.6501,000-0.3004.32 
LPHMLee Pharmaceuticals0.01720.01720.01721000.00021.18 
LPIHLongwei Petroleum Investment Ho0.02000.02000.02007,0000.00000.00 
LPKFFLpkf Laser & Electro11.2310.9610.96560-0.413.61 
LPKGFLupaka Gold0.09800.09800.0980200-0.036026.87 
LPMDFLippo Malls Indonesi0.24000.24000.240013,000-0.02007.69 
LPPILeep Inc0.00190.00130.00133,041,637-0.000423.53 
LPSIFLegend Power Systems0.29000.29000.2900100-0.082922.23 
LPTCLeap Technology Inc0.09000.09000.090015,300-0.010010.00 
LPTILongport Inc0.00500.00500.00509,5000.00000.00 
LQMTLiquidmetal Tech0.14900.14100.1435318,063-0.00553.69 
LQSIFLiquor Stores Inc11.9811.8611.982,100-0.594.68 
LQWCLifequest World Cp0.00130.00130.001355,0000.00000.00 
LRAXFLara Exploration Ltd.0.32210.30960.309613,800-0.481260.85 
LRCDFLaurentian Bk Cda Qu38.4438.4438.445000.000.00 
LRCPFLorraine Copper Corp0.04630.04630.04631000.015349.35 
LRDCLaredo Oil Inc.0.35000.22000.2800118,602-0.02006.67 
LRDRLaredo Resources0.02500.02500.02507,6000.00000.00 
LRESFLakeland Resources0.06090.06090.060910,000-0.00152.40 
LRLCFL'Oreal Co Act177.7175.6175.61,000-0.40.23 
LRLCYL'Oreal Co ADR36.0935.6635.9250,859-0.611.67 
LRTEFLanesborogh Real Est0.30360.29960.29961,5000.00080.27 
LRTNFLaurentian Goldfield0.23000.23000.2300500-0.049017.56 
LRTRL L E Royal TR Ubi0.98000.98000.9800500.00000.00 
LSALLasalle Brands Corpo0.00400.00400.004010,0000.001560.00 
LSANFLos Andes Copper Ltd0.15300.12500.153031,5000.014610.55 
LSCGLighting Science Grp0.12500.12000.125020,2800.00504.17 
LSDCLandstar Development0.22000.22000.22008,6000.00000.00 
LSFGLifestore Financial10.8010.8010.80600-2.2016.92 
LSGOFLand Securities Grp19.5019.4519.502,2000.241.25 
LSKALiska Biometry Inc0.00120.00110.0011100,0000.000457.14 
LSLCFLachlan Star Ltd0.02360.02360.023614,000-0.004215.11 
LSLPFLsl Property Service4.3004.2404.24015,0000.0000.00 
LSTGLone Star Gold Inc0.00780.00740.0074209,500-0.00011.33 
LSTMFLightstream Resources Ltd.0.61740.51000.6010105,5670.061011.30 
LSTSLustros Inc0.01400.01400.01407,2000.003027.27 
LSTWFLonestar West1.6511.6511.651100-0.1427.92 
LSYCLife Systems Cp New0.10010.10010.10011000.00010.10 
LTDHLiving 3D Holdings0.10000.10000.10002,7000.00000.00 
LTECLoud Technologies Inc.0.01000.01000.01001,5000.00000.00 
LTFDLittlefield Corporation0.37000.37000.37007,5000.00000.00 
LTGHFLife Healthcare Grou3.8503.8503.8503,7000.3309.38 
LTGHYLife Healthcare15.0915.0915.092000.191.28 
LTHIFLithic Resources Ltd0.05850.05850.058514,500-0.013518.75 
LTHOLegacy Tech Hldgs0.31000.31000.31001,0000.00000.00 
LTHUQLithium Tech Cp New0.00110.00110.001150,1000.00000.00 
LTKBFLogistec Corp Cl B32.5032.5032.50100-0.792.38 
LTLBLittle Bank [The]11.8811.8811.881000.000.00 
LTNCLabor Smart Inc0.00030.00020.000340,811,0000.000150.00 
LTNRLoton Corp5.0005.0005.0005000.0000.00 
LTOMFLottomatica Spa Roma20.5120.5120.51100-1.305.96 
LTONYLinktone Ltd.0.72000.72000.72006000.00000.00 
LTOUFLarsen & Toubro Ltd26.4026.4026.401000.391.48 
LTSCLightscape Techs Inc0.00200.00200.0020100-0.003060.00 
LTSNLts Nutraceuticals0.00350.00350.00355000.00000.00 
LTTCLattice Incorporated0.08500.08000.085054,8060.015021.43 
LTUMLithium Corp0.05600.05000.054999,1500.00499.80 
LTUSLotus Pharmaceutical0.01380.00950.013870,5000.00032.22 
LTVLLight Touch Vein & L0.40000.40000.4000100-0.290042.03 
LUCRFLucara Diamond Corp1.6491.6301.64928,5000.0130.79 
LUDGLudwig Enterprises0.00550.00550.00555,2000.00000.00 
LUKOYLukoil Co Spons ADR40.9539.3040.50299,466-1.172.81 
LUMPLuminart Corp [Nev]0.01230.01230.012312,000-0.007236.92 
LUNCFLundin Mining Corp3.6833.6833.68310,4000.2838.33 
LUNMFLundin Mng Corp3.6103.4193.5408,9830.1153.37 
LUPAYLupatech Sa0.02100.01500.015023,400-0.015050.00 
LUSILouisiana Food Co0.00020.00020.000250,0000.00000.00 
LUVEPrince Mexico S.A0.00250.00250.002520,000-0.001537.50 
LUVTLuvoo Int Inc New0.00010.00010.00012,5000.00000.00 
LUVULiberator Inc0.02500.02500.025024,500-0.005016.67 
LUXGFLuxottica Group Spa58.8558.8558.851002.604.62 
LUXILuxshmi Investments0.00550.00550.00553,2000.00000.00 
LUXRLuxeyard Inc0.00380.00260.002626,3440.00014.00 
LVCALake Victoria Mining0.05000.02510.0251349,800-0.004916.33 
LVCLFLiving Cell Technologies Limited0.05000.05000.05005,0000.00000.00 
LVCLYLiving Cell Tech ADR0.50000.47600.50003,5000.03006.38 
LVENChile Mining Tec0.03500.03500.0350500-0.005012.50 
LVFHFLas Vegas From Home.Com Entertainment0.03900.03900.0390100,000-0.009018.75 
LVGAFGlv Inc Cl A Sub Vtg1.6501.6001.6003,000-0.21011.60 
LVGBFOvivo Inc1.4921.4921.4921000.0000.00 
LVGILimitless Venture Group Inc.0.00110.00090.00098,526,652-0.000110.00 
LVISFLevi Strauss Japan [1.5601.5601.560100-0.1307.69 
LVLEFLynden Energy Corp0.30080.28000.290041,0780.00000.00 
LVMHFLvmh Moet Henn L Vut163.6162.0163.3726-1.30.81 
LVMUYLvmh Moet Henn Unsp32.6732.1932.3578,823-0.501.52 
LVNSFLeonovus Inc0.16460.16400.164010,0000.00966.22 
LVNVFLevon Resources0.23000.22000.230072,5580.00281.23 
LVRLFLivereel Media Corp0.05000.05000.050020,0000.0300150.00 
LVSDFLai Sun Development0.01050.01050.01054,287,0000.00055.00 
LVVVLivewire Ergogenics0.00880.00820.0088286,000-0.00011.12 
LVWDLiveworld Inc.0.15500.12060.155017,6000.00503.33 
LWCLLewis & Clark Bk Ore18.0118.0118.011000.010.06 
LWCTFLow Carbon0.00600.00600.00606,0000.00000.00 
LWLGLightwave Logic Inc0.80000.77100.80002,5650.02903.76 
LWSCFLeisureworld Sr Care11.4111.2811.292,950-0.010.06 
LXRPLexaria Corp0.10000.07800.1000230,9660.022028.21 
LXRRFLuxor Industrial Cor0.05590.05590.05592,7000.00417.92 
LXWKFLegumex Walker1.9901.9691.9693,2700.0914.87 
LYDIFLydian Intl Ltd0.41270.38950.412414,400-0.01262.96 
LYFELyfe Communications0.04500.04240.045030,0000.005012.50 
LYJNLyric Jeans Inc0.00020.00020.000243,6000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.000154,3000.00000.00 
LYNSLightyear Network0.00860.00570.00571000.00000.00 
LYOPFLycopodium Limited1.3501.3501.350100-0.30018.18 
LYRILyris Inc0.62000.58000.62006,7350.04006.90 
LYSCFLynas Corporation0.03730.03600.0373101,700-0.00276.75 
LYSDYLynas Corp ADR0.04090.03500.040093,0930.00102.56 
LYSFFLeroy Seafood Group34.4734.4734.47500-1.413.93 
LYSFYLeroy Seafood17.1517.1517.15100-1.357.30 
LYWMULyon William Homes100.00100.00100.00800-0.380.37 
LZAGFLonza Group Ltd115.6115.3115.32001.21.06 
LZAGYLonza Group Ag11.8411.6911.802,7730.201.72 
LZENFLizhan Envrntl Ord0.00110.00110.00113,6000.00000.00 
LZRFYLocaliza Rent A Car13.1812.9513.0528,991-0.654.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.135.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36