List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0847	0.0847	0.0847	2.2K	0.0041	5.09
LADX	Ladrx Corp	0.1100	0.1100	0.1100	1.2K	0.0000	0.00
LANRF	Lancaster Res Inc	0.0280	0.0280	0.0280	3.0K	-0.0029	9.39
LANZ	Lancer Orthodontics Inc	0.0270	0.0270	0.0270	3.4K	0.0040	17.39
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0070	0.0066	0.0069	224.5K	0.0002	2.99
LBCMF	Copper Giant Resources Corp	0.2895	0.2644	0.2644	197.1K	-0.0136	4.89
LBLCF	Loblaw Companies Limited	45.13	45.00	45.03	11.2K	0.38	0.85
LBNKF	Lithiumbank Resources Corp	0.4820	0.4000	0.4606	146.3K	0.0791	20.73
LBNW	Liberty Northwest Bancorp	6.120	6.120	6.120	2.2K	0.000	0.00
LBRA		0.0110	0.0094	0.0110	134.4K	0.0010	10.00
LBRDB	Liberty Broadband Co.	46.83	46.83	46.83	200	0.00	0.00
LBRG	Ladybug Resource Group Inc	0.0050	0.0050	0.0050	100	0.0005	11.11
LBRMF	Labrador Iron Mines Holdings Ltd	0.0200	0.0100	0.0100	76.4K	-0.0100	50.00
LBSR	Liberty Star Uranium & Metals Corp	0.0465	0.0322	0.0464	474.6K	0.0131	39.34
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0190	0.0150	0.0190	14.6K	0.0040	26.67
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0038	0.0003	0.0038	2.9K	0.0033	660.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	2.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1400	0.1370	0.1400	9.1K	0.0050	3.70
LCHD	Leader Capital Holdings Corp	0.0238	0.0238	0.0238	7.0K	0.0018	8.18
LCKYF	Luckystrike Resources	0.2577	0.2500	0.2500	31.4K	-0.0052	2.04
LCMRF	LA Comer Sab DE Cv	1.770	1.770	1.770	100	-0.150	6.25
LCSHF	Lancashire Holdings Ltd	7.630	7.630	7.630	2.0K	0.250	3.39
LCSHY	Lancashire Holdings Ltd	16.00	16.00	16.00	100	1.84	12.73
LCTC	Lifeloc Technologies Inc	2.650	2.650	2.650	200	0.000	0.00
LCXEF	Lycos Energy Inc	0.4500	0.4300	0.4330	12.4K	0.0130	3.10
LDDD	Longduoduo CO Ltd	0.5933	0.5933	0.5933	100	-0.3407	36.48
LDDFF	Liberty Defense Holdings Ltd	0.1820	0.1690	0.1700	528.8K	-0.0050	2.86
LDNXF	London Stock Exchange Group Plc	118.5	114.5	114.9	4.8K	-2.0	1.67
LDSCY	Land Securities Group Plc.	8.400	8.270	8.330	36.1K	0.110	1.34
LDSVF	Lindt & Sprungli Ag	14,500	14,500	14,500	100	60	0.41
LDTCF	Leddartech Holdings Inc	0.0116	0.0092	0.0100	53.5K	-0.0010	9.09
LDTDF	Leddartech Holdings Inc WT	0.0004	0.0004	0.0004	100	0.0000	0.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1673	0.1673	0.1673	3.0K	0.0223	15.38
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
LEAT	Leatt Corp	9.970	9.970	9.970	300	0.021	0.21
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	800	0.0000	0.00
LECRF	Leocor Mining Inc	0.0278	0.0278	0.0278	1.0K	-0.0102	26.84
LEEEF	Leef Brands Inc	0.1650	0.1500	0.1530	355.2K	0.0014	0.92
LEEN	Leopard Energy Inc	0.1500	0.1500	0.1500	1.0K	-0.0480	24.24
LEFUF	Leon's Furniture Ltd	20.85	20.83	20.83	600	0.07	0.34
LEGIF	Leg Immobilien Se	75.13	73.33	73.75	3.2K	2.01	2.80
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	800	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	100	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	1.0K	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.2118	0.2014	0.2050	10.3K	-0.0050	2.38
LEON	Leone Asset Management Inc	0.0273	0.0273	0.0273	1.7K	-0.0017	5.86
LEVGQ	The Lion Electric Company	0.0051	0.0015	0.0025	460.6K	-0.0016	39.02
LEXTF	Lexston Mining Corp	0.1323	0.0950	0.1079	236.4K	0.0041	3.95
LFBCF	Life Bank & Split	7.860	7.860	7.860	200	0.070	0.90
LFCBY	Lifco Ab	18.50	18.50	18.50	100	-0.48	2.53
LFDJF	LA Francaise Des Jeux	27.72	27.72	27.72	200	0.00	0.00
LFEV	Life Electric Vehicles Holdings Inc	0.3401	0.3401	0.3401	100	-0.3399	49.99
LFGP	Ledyard Financial Group Inc	14.75	14.61	14.75	2.3K	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4200	0.4000	0.4200	27.3K	0.0100	2.44
LFLS	Loans4Less.com Inc	0.0709	0.0709	0.0709	100	0.0209	41.80
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0452	0.0410	0.0410	52.7K	-0.0015	3.53
LGBOF	Lingbao Gold Group CO Ltd	1.950	1.950	1.950	100	0.146	17.07
LGCFF	Lavras Gold Corp	2.530	2.410	2.454	27.7K	0.034	1.40
LGCXF	Lahontan Gold Corp	0.1242	0.1156	0.1197	860.1K	-0.0003	0.25
LGDDF	Lagardere Sa	21.62	21.62	21.62	1.4K	-0.54	2.42
LGDTF	Liberty Gold Corp	0.6140	0.5949	0.5973	136.5K	0.0033	0.56
LGFRY	Longfor Properties	12.87	12.82	12.86	12.3K	0.19	1.50
LGGNF	Legal & General Group Plc	3.378	3.319	3.319	6.3K	-0.031	0.93
LGGNY	Legal & General Grou ADR	16.79	16.58	16.64	18.8K	-0.09	0.54
LGMK	Logicmark Inc	1.0500	1.0000	1.0000	2.3K	-0.0500	4.76
LGMKD		1.020	0.650	1.020	1.6K	0.008	0.82
LGNC	Logan Clay Products Co.	250.0	250.0	250.0	100	14.0	5.93
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0055	0.0055	0.0055	5.9K	0.0000	0.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0012	0.0012	0.0012	5.9K	0.0000	0.00
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0499	0.0499	0.0499	5.9K	-0.0091	15.42
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0720	0.0720	0.0720	5.9K	-0.0020	2.70
LGRDY	Legrand Sa ADR	30.23	29.91	29.95	49.0K	-0.42	1.39
LGRVF	Legrand Sa	149.8	149.8	149.8	1.2K	4.0	2.78
LGSXY	Light Sa ADR	1.022	1.022	1.022	1.5K	-0.058	5.36
LGYRF	Landis & Gyr Group Ag	61.32	61.32	61.32	300	-17.79	22.49
LHGI	Lighthouse Global Holdings Inc	0.0050	0.0050	0.0050	50.8K	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.500	3.500	3.500	3.0K	-0.400	10.26
LHUAF	Lianhua Supermarket Holdings Ltd	0.0495	0.0495	0.0495	900	0.0297	150.00
LIANY	Lianbio	0.0812	0.0800	0.0800	451.3K	-0.0273	25.44
LIBP	Liberty Plugins Inc	0.2000	0.2000	0.2000	2.0K	-0.1000	33.33
LICH	Livechain Inc	0.0067	0.0067	0.0067	7.1K	-0.0005	6.94
LICT	Lict Corp	10,200	10,200	10,200	100	0	0.00
LICYQ	Li-Cycle Holdings Corp	0.0004	0.0001	0.0001	42.6K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2000	0.2000	0.2000	200	-0.0600	23.08
LIFFF	Li-Ft Power Ltd	3.280	2.710	3.180	57.8K	0.380	13.57
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
LIFX	Life360	25.50	25.50	25.50	200	-0.28	1.09
LIFZF	Labrador Iron Ore	21.99	21.90	21.90	6.3K	0.12	0.56
LIGA	Lig Assets Inc	0.0154	0.0154	0.0154	8.0K	-0.0001	0.65
LILAB	Liberty Latin America Ltd	10.32	10.32	10.32	100	-0.07	0.67
LILIF	Argentina Lithium & Energy Corp	0.0990	0.0923	0.0926	29.4K	-0.0016	1.70
LILMF	Lilium N.V.	0.0070	0.0015	0.0018	105.4K	-0.0003	14.29
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	70.0K	0.0000	0.00
LIMAF	Linamar Corp	55.72	55.72	55.72	200	-0.52	0.92
LIMFF	Skycap Investment Holdings Inc	0.0041	0.0041	0.0041	100	-0.0052	55.91
LIMX	Limitless X Holdings Inc	1.500	1.316	1.340	2.3K	-0.160	10.67
LINIF	Lindian Resources Ltd	0.2458	0.2100	0.2458	27.8K	0.0364	17.38
LINMF	Linear Minerals Corp	0.0330	0.0252	0.0330	1.7K	-0.0020	5.71
LINRF	Liontown Resources Ltd	0.8973	0.8966	0.8966	1.2K	0.0466	5.48
LINSA	Life Insurance Co. of Alabama	10.000	10.000	10.000	800	0.150	1.52
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	0.3143	0.3090	0.3090	1.3K	0.0000	0.00
LISMF	Lithium South Dev Corp	0.3300	0.2982	0.3199	14.7K	-0.0082	2.50
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0002	6.7K	0.0001	100.00
LITOF	Frontier Lithium	0.5335	0.5187	0.5329	24.0K	0.0098	1.87
LITRF	Lithium Royalty Corp	5.040	5.040	5.040	300	0.435	9.43
LITSF	Lithos Group Ltd	0.0949	0.0800	0.0935	1.9K	-0.0125	11.79
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	1.1K	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	3.370	3.370	3.370	1.5K	0.020	0.60
LKNCY	Luckin Coffee Inc ADR	36.31	35.71	35.90	1.5M	-0.04	0.11
LKREF	Link Real Estate Investment Trust	4.525	4.525	4.525	4.1K	-0.135	2.90
LKSB	Lakeside Bancshares Inc LA	12.00	10.10	12.00	3.8K	0.00	0.00
LKYRF	Locksley Resources Limited	0.2030	0.1901	0.1938	47.5K	-0.0107	5.23
LLBO	Lifeline Biotechnologies Inc	0.0009	0.0008	0.0008	60.0K	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.270	1.270	1.270	100	0.070	5.83
LLESF	Lendlease Corporation Limited	3.350	3.350	3.350	500	0.000	0.00
LLESY	Lendlease Corporation Limited	3.400	3.400	3.400	300	-0.080	2.30
LLKKF	Lake Resources N.L.	0.0510	0.0460	0.0500	208.6K	0.0019	3.95
LLLI	Lamperd Less Lethal Inc	0.0053	0.0044	0.0053	10.4K	-0.0004	7.02
LLOBF	Lloyds Banking Group Plc	2.162	2.162	2.162	100	0.282	15.00
LMEFF	Laurion Mineral Exploration Inc	0.2210	0.2101	0.2101	10.2K	0.0051	2.49
LMGIF	Lumine Group Inc	22.00	20.41	21.24	30.3K	0.64	3.09
LMLLF	Pharmadrug Inc	0.0108	0.0108	0.0108	1.7K	-0.0018	14.29
LMMFF	Lithium Australia Ltd	0.0072	0.0060	0.0060	30.0K	-0.0008	11.76
LMMY	L A M Y	0.5750	0.5000	0.5085	11.7K	-0.0572	10.11
LMPMY	Lee & Man Paper Manufacturing Ltd	4.350	4.270	4.350	1.6K	0.157	3.74
LMPX	Lmp Automotive Holdings Inc	0.0570	0.0570	0.0570	400	0.0000	0.00
LMRMF	Lomiko Metals Inc	0.0789	0.0740	0.0740	1.0K	-0.0038	4.88
LMRXF	Laramide Resources Ltd	0.5160	0.4408	0.4578	1.11M	0.0267	6.19
LMSQF	Latin Metals Inc	0.1521	0.1480	0.1503	29.7K	0.0073	5.10
LNDLF	Landore Resources Ltd	0.0100	0.0100	0.0100	200	-0.0299	99.67
LNDNF	Lundin Petroleum Ab	0.5096	0.5096	0.5096	2.5K	0.0422	9.03
LNDZF	Evome Medical Technologies Inc	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0341	0.0204	0.0341	1.2K	0.0134	64.73
LNGPF	Longfor Group Holdings Ltd	1.350	1.350	1.350	100	0.000	0.00
LNMG	Linike Medical Group Ltd	0.0128	0.0128	0.0128	1.8K	-0.0022	14.67
LNNGF	Li Ning Co. Ltd	2.250	2.200	2.200	2.1K	-0.150	6.38
LNNGY	Li Ning Company Ltd	54.45	52.12	54.15	3.7K	-0.11	0.20
LNSPF	London & Stamford Property Plc	2.450	2.450	2.450	50.0K	-0.008	0.31
LNSTY	London Stock Exchange Group Plc ADR	29.28	29.03	29.14	300.0K	-0.02	0.07
LNTO	Lelantos Holdings Inc	0.0150	0.0123	0.0123	37.5K	-0.0020	13.99
LNVGF	Lenovo Group Ltd	1.255	1.236	1.242	19.6K	-0.029	2.30
LNVGY	Lenovo Group Ltd ADR	26.78	25.58	25.75	139.4K	0.29	1.14
LNWO		99.38	97.28	97.84	137.7K	-1.16	1.17
LNXSF	Lanxess Ag	19.44	19.00	19.00	200	0.10	0.50
LNXSY	Lanxess Ag	3.950	3.950	3.950	300	0.040	1.02
LNZNF	Lenzing Ag	25.95	25.20	25.95	900	0.05	0.19
LOBEF	Lobe Sciences Ltd	0.0328	0.0270	0.0294	71.3K	-0.0006	2.00
LOBLY	Loblaw Companies Limited	11.99	11.99	11.99	200	0.49	4.26
LOCM	Local Corp	0.0002	0.0002	0.0002	600	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1812	0.1560	0.1732	113.3K	-0.0075	4.15
LOECF	Logan Energy Corp	0.6160	0.6073	0.6100	28.7K	0.0025	0.41
LOGC	Contextlogic Holdings Inc	7.500	7.160	7.290	154.7K	-0.210	2.80
LOGN	Logansport Financial Corp	32.40	32.40	32.40	300	0.05	0.15
LOGQ	Logicquest Technology Inc	0.0111	0.0111	0.0111	38.1K	0.0000	0.00
LOIMF	Loomis Ab	38.94	38.94	38.94	300	2.64	7.26
LOMED		0.0400	0.0022	0.0342	21.7K	0.0000	NaN
LOMEF	Lithium One Metals Inc	0.0167	0.0150	0.0150	25.0K	-0.0025	14.29
LOMLF	Lion One Metals Ltd	0.1990	0.1912	0.1940	81.6K	0.0040	2.11
LONCF	Loncor Gold Inc	0.9475	0.9260	0.9353	27.4K	0.0083	0.90
LOQPF	Accesso Technology Group Plc	4.560	4.560	4.560	100	-0.280	5.79
LOTBY	Lotus Bakeries NV	88.24	88.24	88.24	100	0.00	0.00
LOTMY	Lottomatica Group Spa	25.22	24.95	25.17	31.4K	0.08	0.32
LOVFF	Cannara Biotech Inc	1.222	1.215	1.222	500	0.042	3.56
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LPCUF	Lees Pharmaceutical Holdings Ltd	0.1903	0.1903	0.1903	300	-0.0118	5.90
LPGCY	Laopu Gold CO Ltd	9.130	8.887	9.100	1.1K	-0.220	2.36
LPIX	Logipix International Corp	1.070	1.034	1.070	500	0.070	7.00
LPKGF	Lupaka Gold Corp	0.1400	0.1400	0.1400	600	-0.0280	16.67
LPPI	Leep Inc	0.0001	0.0001	0.0001	275.0K	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0802	0.0802	0.0802	6.0K	0.0042	5.53
LPTVQ		0.0003	0.0003	0.0003	510.5K	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1000	0.0945	0.0973	140.5K	0.0024	2.53
LQRCF	Black Mammoth Metals Corp	3.620	3.170	3.520	14.9K	0.320	10.00
LQWC	Lifequest World Corp	0.0133	0.0133	0.0133	1.0K	0.0000	0.00
LQWDF	Lqwd Technologies Corp	0.8353	0.8000	0.8112	4.7K	0.0012	0.15
LRAXF	Lara Exploration Ltd	1.825	1.825	1.825	100	0.075	4.29
LRBI	Lake Ridge Bancorp Inc	115.0	114.5	114.5	200	2.4	2.12
LRCDF	Laurentian Bank of Canada	28.59	28.59	28.59	400	-0.02	0.05
LRDC	Laredo Oil Inc	0.9200	0.8540	0.8650	256.5K	-0.0350	3.89
LRDJF	ST James Gold Corp	0.1117	0.1117	0.1117	100	-0.0061	5.18
LRGR	Luminar Media Group Inc	0.4209	0.3802	0.4090	16.0K	-0.0009	0.22
LRLCF	L'Oreal Company Act	444.8	428.1	430.8	500	-13.4	3.02
LRLCY	L'Oreal Company ADR	87.06	85.81	86.55	106.2K	0.67	0.78
LRRIF	Lion Rock Resources Inc	0.3365	0.3200	0.3239	456.9K	0.0010	0.31
LRRLF	Gorilla Gold Mines Ltd	0.2659	0.2659	0.2659	6.2K	0.0000	NaN
LRVTF	Lanesborough Real Es	0.7700	0.7700	0.7700	1.0K	0.0700	10.00
LSANF	Los Andes Copper Ltd	6.560	6.360	6.500	10.8K	0.150	2.36
LSBCF	Lakeshore Biopharma CO Ltd	0.8450	0.8375	0.8400	17.6K	-0.0002	0.02
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0035	0.0030	0.0035	285.7K	0.0005	16.67
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LSDAF	Lassonde Industries Inc	154.4	154.4	154.4	100	-4.9	3.10
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	3.5K	0.0000	0.00
LSEB	Lseb Creative Corp	0.0700	0.0700	0.0700	1.1K	0.0073	11.64
LSEGY		29.17	28.90	28.92	1.01M	-0.29	0.99
LSFG	Lifestore Financial Group Inc	49.00	49.00	49.00	100	-0.01	0.02
LSGOF	Land Securities Grp	7.910	7.910	7.910	100	0.380	5.05
LSHGF	Louis Hachette Group	1.690	1.690	1.690	45.9K	0.290	20.71
LSIIF	Lisi Sa	56.10	56.10	56.10	300	4.50	8.72
LSLCF	Lachlan Star Ltd	0.0017	0.0017	0.0017	4.0K	-0.0499	96.71
LSLPF	Lsl Property Services Plc	3.550	3.550	3.550	5.0K	0.190	5.65
LSRCF	Lasertec Corp	170.6	170.6	170.6	101.2K	0.2	0.13
LSRCY	Lasertec Corp	42.36	41.35	42.07	338.4K	1.12	2.74
LTCEF	Lotus Creek Expl Inc	1.260	1.230	1.260	75.4K	0.060	4.98
LTCH	Latch Inc	0.1300	0.1200	0.1300	9.4K	0.0100	8.33
LTCHW	Latch Inc	0.0001	0.0001	0.0001	18.0K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.880	6.481	6.565	112.2K	-0.305	4.44
LTCP	Life's Time Capsule Services Inc	0.0095	0.0060	0.0095	41.0K	0.0021	28.38
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	200	0.0000	0.00
LTGHY	Life Healthcare	2.580	2.460	2.556	952.4K	0.011	0.41
LTHCF	Lithium Ionic Corp	0.6220	0.5803	0.6220	3.9K	-0.0210	3.27
LTHIF	Inzinc Mining Ltd	0.0482	0.0481	0.0482	44.0K	0.0003	0.63
LTMCF	Lithium Chile Inc	0.3578	0.3400	0.3504	11.9K	0.0010	0.29
LTMGF	Lottomatica Group Spa	26.44	26.44	26.44	500	0.00	NaN
LTNC	Labor Smart Inc	0.0006	0.0005	0.0006	22.94M	0.0001	20.00
LTOUF	Larsen & Toubro Ltd	45.00	44.00	45.00	600	1.00	2.27
LTRBF	Latrobe Magnesium Ltd	0.0420	0.0420	0.0420	10.0K	0.0124	41.89
LTRCF	Lottery Corp Ltd	3.430	3.430	3.430	100	-0.170	4.72
LTRE	Learning Tree International Inc	0.7500	0.6000	0.6000	10.6K	-0.1500	20.00
LTSAP	Osaic Financial Services Inc	18.27	18.26	18.26	900	0.06	0.33
LTSF	Osaic Financial Services Inc	22.69	22.69	22.69	100	0.01	0.04
LTSH	Osaic Financial Services Inc	22.60	22.55	22.59	2.4K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	22.75	22.55	22.55	500	-0.13	0.57
LTSL	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	400	-0.08	0.35
LTSRF	Lotus Resources Ltd	0.1250	0.1170	0.1250	1.28M	0.0150	13.64
LTSV	Lightstone Value Plus REIT IV Inc	3.000	3.000	3.000	1.0K	-0.550	15.49
LTUM	Lithium Corp	0.1400	0.1310	0.1359	96.1K	0.0009	0.67
LTUS	Lotus Pharmaceuticals Inc	0.0055	0.0034	0.0055	27.0K	0.0021	61.76
LUCMF	Luca Mining Corp	1.0000	0.9257	0.9941	322.6K	0.0641	6.89
LUCN	Lucent Inc	8.454	8.400	8.454	300	0.054	0.64
LUCRF	Lucara Diamond Corp	0.1315	0.1297	0.1297	27.8K	-0.0016	1.22
LUDG	Ludwig Enterprises Inc	0.0541	0.0500	0.0510	11.0K	-0.0090	15.00
LUFFF	Herbal Dispatch Inc	0.0110	0.0110	0.0110	500	-0.1890	94.50
LUGDF	Lundin Gold Inc	79.60	77.10	77.92	54.4K	-1.61	2.03
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	13.92	14.00	200	0.00	0.00
LUNA	Luna Innovations Incorporated	1.420	1.100	1.400	30.3K	-0.090	6.04
LUNMF	Lundin Mining Corp	19.90	18.45	18.64	115.8K	-0.15	0.79
LUVU	Luvu Brands Inc	0.0461	0.0335	0.0420	26.5K	-0.0007	1.64
LUXFF	Luxxfolio Hldgs Inc	0.1750	0.1599	0.1750	3.4K	-0.0336	16.11
LUXHQ	Luxurban Hotels Inc	0.0010	0.0001	0.0001	18.3K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1323	0.1323	0.1323	3.3K	-0.0085	6.04
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
LVCE	Livecare Inc	0.0299	0.0299	0.0299	900	-0.0001	0.33
LVGI	Limitless Venture Group Inc	0.0005	0.0005	0.0005	52.1K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1349	0.1323	0.1339	25.1K	0.0040	3.08
LVMHF	Lvmh Moet Henn L Vut ADR	733.2	719.9	726.4	1.2K	-10.5	1.43
LVMUY	Lvmh Moet Henn ADR	146.8	144.7	146.1	108.7K	-1.4	0.94
LVRLF	Cordovacann Corp	0.0263	0.0263	0.0263	1.0K	-0.0137	34.25
LVVV	Livewire Ergogenics Inc	0.0005	0.0003	0.0005	1.0M	-0.0001	16.67
LVWD	Liveworld Inc	0.0910	0.0910	0.0910	500	-0.0040	4.21
LVXFF	Leviathan Gold Ltd	0.5500	0.4390	0.4390	11.2K	-0.0310	6.60
LWCL	Lewis & Clark Bk Ore	40.50	40.50	40.50	100	0.50	1.25
LWSCF	Sienna Sr Living Inc	14.68	14.68	14.68	600	0.10	0.67
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	600	-0.0001	16.67
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	45.50	45.25	45.50	600	0.25	0.55
LYPHF	Luye Pharma Group Ltd	0.3903	0.3903	0.3903	700	0.1223	45.63
LYSCF	Lynas Corp	9.480	9.250	9.450	29.9K	-0.106	1.11
LYSDY	Lynas Rare Earths Ltd ADR	9.580	9.250	9.390	395.3K	-0.180	1.88
LYSFF	Leroy Seafood Group ASA	4.700	4.700	4.700	300	0.000	0.00
LYSFY	Leroy Seafood Group ASA	8.880	8.880	8.880	600	-0.560	5.93
LYTHF		13.25	13.25	13.25	1.0K	6.24	89.02
LZAGF	Lonza Group Ag	698.9	671.4	698.6	100	21.0	3.10
LZAGY	Lonza Group Ag ADR	67.96	67.39	67.52	46.3K	-0.61	0.90
LZGI	Lzg International Inc	0.0001	0.0001	0.0001	5.3K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	9.310	8.340	8.340	17.3K	-1.026	10.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES