Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,1702,1702,17010000.00 
LACDFLithium Americas Corp.0.73050.69550.7000779,600-0.02803.85 
LADFFNew Carolin Gold Cor0.05290.05290.052950,000-0.006010.19 
LAGBFLaguna Blends Inc.0.21200.17530.1800105,400-0.020010.00 
LAHOLans Holdings Inc0.07900.07000.0700221,500-0.00405.41 
LANZLancer Orthodontic0.07000.03000.03006,000-0.040057.14 
LARAFLaura Ashley Hldgs P0.20000.20000.20001,600-0.025011.11 
LARRFLaird Group Plc Ord1.7501.7501.7501,2000.0502.94 
LASLYLentuo International Inc0.00010.00010.00015,0000.00000.00 
LATFB& D Food Corp0.00010.00010.00015,064,9000.00000.00 
LATNFLatin Amern Minerals0.18000.18000.18001000.049638.04 
LATXLatitude 360 Inc0.00060.00050.0006404,0000.00000.00 
LAXAFLaxai Pharma Ltd0.00060.00060.00065000.00000.00 
LBASLocation Based Techs0.00190.00180.00182,400-0.000728.00 
LBBBLiberty Bell Bk Nj1.1201.1201.1203000.0201.82 
LBCPLiberty Bancorp Inc21.0021.0021.007000.000.00 
LBLCFLoblaw Companies Ltd53.0253.0253.021,0000.420.80 
LBLTFLattice Biologics Ltd.0.20000.20000.200056,0000.00402.04 
LBRDBLiberty Broadband Co72.7872.7872.78100-3.474.55 
LBRGLadybug Resource Grp0.04700.04390.047041,5000.00306.82 
LBRMFLabrador Iron Mines Holdings Ltd0.03100.03000.030058,9000.00000.00 
LBSRLiberty Star Uranium0.00160.00140.00157,687,5000.00000.00 
LBSVLiberty Silver Corp0.07000.07000.07001,2000.00000.00 
LBTDLotus Bio-Technology Development Corp.0.04000.04000.040013,8000.004913.96 
LBTGLiberty Coal Energy0.00020.00020.00024,039,0000.00000.00 
LBYELiberty Energy Corp0.00230.00230.002315,900-0.000311.54 
LCARLescarden Inc0.04000.04000.040015,0000.005014.29 
LCDXLucid Inc0.92000.71000.71006,900-0.190021.11 
LCLPLife Clips Inc.0.01500.01300.01401,332,900-0.00106.67 
LCNTULouisiana Central Oil & Gas800.0800.0800.01000.00.00 
LCRTFLeucrotta Expl Inc1.7651.7651.7654,0000.0372.12 
LCSHFLancashire Holdings8.3748.3748.374100-0.0861.02 
LCTCLifeloc17.0013.0517.001,0004.0030.77 
LCTZLa Cortez Energy Inc0.00040.00040.00042,0000.00000.00 
LDBKFLadbrokes Plc Ord1.3801.3801.380700-0.0201.43 
LDCOYLadbrokes Coral Group Plc1.4201.4201.420300-0.0805.33 
LDHLLd Holdings Inc0.15990.15990.15991,0000.00000.00 
LDISLeadis Technology Inc0.02480.02480.024810,000-0.015238.00 
LDKBLandmark Bancorp Pa13.5013.4913.49200-0.010.07 
LDKYQLdk Solar Co. Ltd0.01460.01000.01467,100-0.00074.58 
LDNXFLondon Stock Exchange Group Plc35.7635.7635.766,0000.210.58 
LDRUFLidco Group Ltd0.06500.06500.065025,000-0.025027.78 
LDSCYLand Securities Group Plc ADR13.1212.1113.127000.624.96 
LDSILife Design Station0.00010.00010.000120,0000.00000.00 
LDSRLandstar Inc0.00010.00010.0001100,0000.00000.00 
LDSVFLindt & Sprungli Ag5,7705,7205,740100400.70 
LDSYFLifestyle Delivery Systems Inc0.51650.47550.508433,8000.069815.91 
LEAILegacy Education Alliance Inc0.42000.40000.400010,200-0.04009.09 
LEASStrategic Asset Leasing Inc0.00010.00010.00018,773,7000.00000.00 
LEATLeatt Corp2.1602.1602.1603000.0301.41 
LECBFLepanto Consolidated Mining0.00300.00300.0030249,1000.00000.00 
LEDCFCrs Electronics0.00060.00060.0006100,0000.00000.00 
LEDIFLed Medical0.05360.04830.05367,600-0.006410.67 
LEFUFLeons Furniture Ltd13.9013.7213.728,5000.493.70 
LEGELegend Media Inc0.00170.00150.001535,000-0.000211.76 
LEGIFLeg Immobilien Ag79.8079.6179.617000.560.71 
LEGXLegacyxchange Inc0.00350.00210.0035202,5000.001145.83 
LEHKQLehman Brothers Holdings Capital Trust0.06000.06000.06001000.00000.00 
LEHLQLehman Br Cap TR IV0.06000.06000.06004,000-0.010014.29 
LEHNQLehman Br Hld 6.24 N0.32060.09000.100034,500-0.170062.96 
LEKOFLekoil Ltd0.33000.31600.3160205,600-0.01103.36 
LEMIFLeading Edge Materials Corp.0.67000.58210.6292494,100-0.01081.69 
LEMTLemont Inc0.02000.01700.0200120,0000.009081.82 
LEOMLeo Motors Inc0.13980.12210.122320,200-0.017612.58 
LEONLeone Asset Management Inc0.55900.55900.5590500-0.392041.22 
LESAFLe Saunda Hldgs Ltd0.19000.19000.190028,000-0.00502.56 
LEXGLithium Exploration Group Inc0.00450.00360.004494,358,9000.000925.71 
LEXVFVG Gold Corp0.18540.17310.176449,800-0.00160.90 
LFAPLifeapps Brands Inc.0.00530.00490.004920,0000.00000.00 
LFBCFLife Bank & Split7.6327.6327.6323000.0090.12 
LFCYFVeloxis Pharmaceutic0.19500.19500.19505,0000.00502.63 
LFDEFUrthecast Corp0.89840.85930.85933,500-0.01221.40 
LFEXLucky Friday Extensi0.02500.02500.0250100-0.005818.83 
LFGPLedyard Financial Gr58.8058.8058.801003.816.93 
LFLSLoans4Less.Com Inc0.10000.10000.1000300-0.050033.33 
LFSYFLifestyle Internatio1.3001.3001.3005,000-0.0302.26 
LFSYYLifestyle Intl Hldgs32.3532.3532.352001.785.82 
LFUGFLi & Fung Ltd0.43800.43800.43808,0000.00601.39 
LFUGYLi & Fung Ltd ADR0.91390.91390.91391000.03393.85 
LFYCLafayette Comm Bk In10.5510.5510.55100-0.454.09 
LGBICannabiz Mobile Inc0.00030.00030.00032,835,0000.00000.00 
LGBSLegends Business Grp0.00010.00010.0001500,0000.00000.00 
LGCHFLongcheer Holdings0.28500.28500.2850900-0.525064.81 
LGCUFLuna Gold Corp1.4401.4201.420800-0.0241.66 
LGDIQLegend Intl Hldgs0.00070.00070.00077,0000.00000.00 
LGDRFLago Dourado Mineral0.05990.05990.0599300-0.00578.69 
LGFRYLongfor Properties14.3113.9114.312,1000.282.00 
LGGNFLegal & General Grou3.0873.0873.087135,6000.1073.59 
LGGNYLegal & General Grou15.1314.8614.9024,200-0.342.23 
LGHTLighthouse Bank [Ca]15.5515.5515.55600-0.452.81 
LGLBFLyxor Gold Bullion114.0114.0114.07008.58.06 
LGLPWThe LGL Group Inc0.00010.00010.00012,4000.00000.00 
LGNCLogan Clay Products Co254.5254.5254.5100-5.52.12 
LGNDZLigand Pharma0.00200.00200.00202,0000.00000.00 
LGNXZLigand Pharma0.01500.01200.0150530,3000.002015.38 
LGNYZLigand Pharma0.01400.01400.014010,0000.004040.00 
LGNZZLigand Pharma0.00900.00900.009075,0000.00000.00 
LGORFLargo Resources Ltd0.37710.37710.377122,000-0.00290.76 
LGPRULaclede Group Inc58.2758.2758.272,0000.040.06 
LGREFLogan Resources Ltd0.05400.05400.0540400-0.040943.10 
LGRVFLegrand Sa56.8156.8156.811000.550.98 
LGSXYLight S.A. ADR5.8505.8505.8501,0000.1101.92 
LHHMQLehman Bro Cap V 6.00.12890.07150.120027,000-0.00896.90 
LHUAFLianhua Supermarket0.38000.38000.38006,3000.01804.97 
LIACFAmerican Lithium Corp.0.10800.10800.108020,0000.00656.40 
LIBELiberated Energy0.10000.10000.10001000.00000.00 
LICTLict Corporation5,9505,9505,950100500.85 
LIEGLi3 Energy Inc0.01500.01360.01505,3000.00010.67 
LIFSLife Stem Genetics Inc0.00020.00020.00026,0000.00000.00 
LIFZFLabrador Iron Ore14.6414.4314.602,600-0.231.57 
LIGALig Assets Inc0.00170.00150.00167,432,700-0.00015.88 
LIHCLiberty International Holding Corp0.02500.02500.02501,2000.00000.00 
LIMAFLinamar Corp43.0043.0043.00200-1.102.49 
LIMELime Energy Co2.2002.1002.1502,300-0.1606.93 
LINEQLinn Energy Llc Uts0.13150.12000.1300479,6000.00514.08 
LINSLife Ins Co Alabam$5133.0132.0133.030018.015.65 
LINSALife Ins Co Alabam A18.5018.5018.502,0000.000.00 
LIQDQLiquid Holdings Group Inc0.00120.00110.00124,4000.00019.09 
LITHU.S. Lithium Corp.0.04000.03800.0399143,2000.00000.00 
LIVCLive Current Media0.02000.02000.02001000.0100100.00 
LIVXLoton Corp20.0020.0020.001000.000.00 
LIWALihua International0.00520.00520.00524000.00000.00 
LIXTLixte Biotech Hldgs0.14500.14500.145010,0000.025020.83 
LIXXFLithium X Energy Corp.1.5991.5501.570103,100-0.0201.26 
LKAILka International In0.45760.41000.410013,000-0.00200.49 
LKCRULake Area Corn Processors4.0004.0004.0004,5000.75023.08 
LKFLFLuk Fook Holdings In2.5802.5802.580500-0.1204.44 
LKOLFLakes Oil NL0.00010.00010.0001100,0000.00000.00 
LKREFLink Real Estate Inv6.8406.8406.8406000.1101.63 
LKSTLooksmart Ltd. Prior To Spin-Off of0.16080.16080.16081000.01006.63 
LLBOLifeline Biotech0.00090.00090.00091,092,000-0.000110.00 
LLDTFLloyds Tsb Grp Plc0.79010.79010.7901420,200-0.01992.46 
LLENL&L Energy0.01300.01300.01301,4000.00000.00 
LLESYLend Lease Corp Ltd10.6310.2810.6329,9000.030.28 
LLEXLilis Energy Inc3.2503.2003.25038,5000.0000.00 
LLLILamperd Less Lethal0.01760.01600.01767000.00000.00 
LLPPLoop Industries Inc.4.9004.8314.9002,0000.0000.00 
LMBHWLimbach Holdings Inc.2.2502.2502.2506,2000.0000.00 
LMCBLiberty Media Srs B30.0030.0030.00200-2.708.26 
LMDCFLingo Media Corp New0.16000.16000.16004,000-0.00281.72 
LMEFFLaurion Minerals Exp0.02190.02190.021920,0000.00094.29 
LMNKLifestyle Medical Network Inc0.09000.08620.090020,0000.00101.12 
LMPLFLumenpulse Inc14.3614.3514.36500-0.040.26 
LMPMYLee & Man Paper Manu8.6708.3008.3001,300-0.3003.49 
LMPRFLamprell Plc1.1501.1501.1501,0000.30836.58 
LMRMDLomiko Metals Inc0.26290.16750.167521,200-0.032516.25 
LMRMFLomiko Metals Inc0.22910.19000.229117,2000.20911045.50 
LMRXFLaramide Res Ltd0.32800.31000.310030,500-0.02838.37 
LMSCLive Microsystems Inc0.35000.35000.35001000.00000.00 
LMSMFLms Medical Sys Inc0.00500.00500.00509,5000.001025.00 
LMTCFStockport Expl Inc0.02540.02540.02547,0000.006232.29 
LMTILaser Master International Inc0.02300.02300.023015,0000.00104.55 
LMWWLmww Holdings Inc0.00210.00210.00216000.00000.00 
LNAGFLinde Ag161.9161.9161.9100-0.20.09 
LNCLFLincoln Mining Corp0.05100.04910.0491155,000-0.00051.01 
LNCOQLinn Co Llc0.06400.05900.0612707,900-0.00182.86 
LNDNFLundin Petroleum Ab21.6021.4821.601,5000.090.42 
LNDTLiandi Clean Tech0.20000.19000.200012,5000.1450263.64 
LNDZFInspira Financial Inc.0.28110.28110.28112,0000.00913.35 
LNEGYLinge Ag ADR16.4616.3716.3884,400-0.130.79 
LNGLFLiquefied Natural GS0.69200.65700.6650517,2000.062510.37 
LNGLYLiquefied Natural Ga2.7722.6002.61064,0000.1807.41 
LNGPFLongfor Properties Co. Ltd.1.2701.2701.2705000.0302.42 
LNGRFPetromaroc Corp0.04500.04500.04509000.014045.16 
LNGTLaser Energetics Inc0.00030.00030.0003200,0000.00000.00 
LNGYFEsrey Energy Ltd0.07400.07400.07401,0000.014023.33 
LNKELink Energy Llc0.00010.00010.0001110,0000.00000.00 
LNMIYLonmin Plc SP ADR2.1302.1302.1302,000-0.0502.29 
LNNGFLi Ning Company Ltd0.63000.63000.63002,700-0.01492.31 
LNNNYLeoni Ag9.6709.6709.6704000.0000.00 
LNSTYLondon Stock Exchange Group Plc9.3008.9909.25069,800-0.0400.43 
LNTPLicont Corp0.05000.03000.050077,400-0.050050.00 
LNVGFLenovo Group Ltd Ord0.67520.65500.675218,7000.01021.53 
LNVGYLenovo Group Ltd ADR13.5813.2513.2834,1000.030.23 
LNXGFLinux Gold Corp0.00710.00710.007121,7000.001118.33 
LNXSFLanxess Ag70.2070.2070.201,0001.772.59 
LNZCFSama Resources Inc./0.05100.05100.051035,000-0.017425.44 
LNZNFLenzing Ag Ord117.3117.3117.31005.95.25 
LOCMQLocal Corp0.00190.00190.0019100-0.000313.64 
LOGGLifelogger Technologies Corp0.01800.01700.0180387,4000.00084.65 
LOGLLegend Oil & Gas0.00080.00040.000713,719,5000.000116.67 
LOGNLogansport Finl Cp39.9538.9738.972,800-0.030.08 
LOGQLogicquest Technology Inc0.15000.15000.15005000.00000.00 
LOGXPeerlogix Inc.0.13000.12990.130044,4000.00000.00 
LOMLFLion One Metals Ltd0.62540.62000.620020,0000.00000.00 
LONCFLoncor Resources Inc0.13790.13790.13795000.00362.68 
LOONFLoon Energy Corp.0.02530.02530.02531,0000.02341231.58 
LOTELot78 Inc0.55000.46400.46405,5000.054013.17 
LOUIFLouis XiII0.29400.29400.29405,000-0.00120.41 
LPADLapolla Industries0.52000.45010.52001,1000.00000.00 
LPBCLincoln Park Bancorp12.2512.2512.257000.252.08 
LPHMLee Pharmaceuticals0.00180.00180.0018400-0.000830.77 
LPIHLongwei Petroleum Investment Ho0.01000.00210.009517,000-0.00055.00 
LPKFFLpkf Laser & Electro7.1507.1507.1502,3000.1101.56 
LPKGFLupaka Gold0.13650.13650.136545,0000.016413.66 
LPMDFLippo Malls Indonesi0.25500.25500.25501000.01004.08 
LPPILeep Inc0.00460.00430.0046182,9000.00000.00 
LPRRFLaurent Perrier Tour75.0075.0075.002000.851.15 
LPTCLeap Technology Inc0.05200.05000.05001,0000.00000.00 
LPTILongport Inc0.00130.00090.00132,6000.000444.44 
LQMTLiquidmetal Tech0.23000.22180.2275718,8000.00552.48 
LQRCFBlack Mammoth Metals Corp.0.04360.04360.0436500-0.00092.02 
LQSIFLiquor Stores Inc8.0187.9558.0115000.1401.78 
LQWCLifequest World Cp0.00130.00130.00133000.00000.00 
LRAXFLara Exploration Ltd0.92200.87480.908423,3000.00250.28 
LRCDFLaurentian Bk Cda Qu44.3444.3444.341000.090.21 
LRCFFLovitt Resources Inc0.06640.06140.06641,0000.00081.22 
LRCPFLorraine Copper Corp0.05720.04710.05728,200-0.00284.67 
LRDCLaredo Oil Inc0.08010.07800.080019,5000.00303.90 
LRDRLaredo Resources0.00010.00010.00012,000,0000.00000.00 
LRGRLuminar Media Group Inc.0.48550.34000.420024,700-0.03106.87 
LRLCFL'Oreal Co Act182.2182.2182.21000.20.13 
LRLCYL'Oreal Co ADR36.2436.0336.1237,500-0.080.22 
LRSVLink Reservations Inc0.18000.13000.18009,7000.030020.00 
LRTNFLaurentian Goldfield0.43280.42360.4317127,9000.00841.98 
LSALLasalle Brands Corpo0.00400.00300.004020,0000.001990.48 
LSCGLighting Science Grp0.04480.04300.043016,9000.00000.00 
LSGEFStarr Peak Exploration Ltd0.05400.05400.0540400-0.012018.18 
LSGOFLand Securities Grp12.6012.6012.60400-0.100.79 
LSIIFLisi34.1934.1934.193004.0913.59 
LSKALiska Biometry Inc0.00100.00090.001010,0000.000111.11 
LSLPFLsl Property Service2.8002.8002.8002,6000.0401.45 
LSMGLode-Star Mining Inc0.04010.04000.040040,0000.00000.00 
LSTGLone Star Gold Inc0.00440.00240.004017,7000.001666.67 
LSTMFLightstream Resources Ltd0.00200.00100.0010131,900-0.001050.00 
LSTSLustros Inc0.00010.00010.00013,3000.00000.00 
LSTWFLonestar West0.34670.34670.34673,000-0.00742.09 
LSYCLife Systems Corp0.10000.10000.10002,5000.00000.00 
LSYNLiberated Syndication Inc0.48200.47000.4800155,8000.01002.13 
LTCCFLite Access Technologies Inc1.5201.5201.5201,2000.0201.33 
LTECLoud Technologies Inc0.06000.06000.06004,0000.00000.00 
LTFDLittlefield Corporation0.13050.13050.1305900-0.019513.00 
LTGHYLife Healthcare10.34010.00010.00017,800-0.2001.96 
LTHIFLithic Resources Ltd0.16300.16300.16303,000-0.025013.30 
LTHUQLithium Tech Cp New0.00210.00210.002136,200-0.00014.55 
LTKBFLogistec Corp Cl B26.7726.7126.77400-0.281.04 
LTLBLittle Bank [The]13.1012.9413.101,0000.161.24 
LTNCLabor Smart Inc0.00010.00010.00018,100,0000.00000.00 
LTONYLinktone Ltd0.35000.35000.3500600-0.02005.41 
LTOUFLarsen & Toubro Ltd20.3920.3920.394000.643.24 
LTRELearning Tree International2.1502.1502.1504000.0502.38 
LTSCLightscape Techs Inc0.00160.00160.00162,5000.000545.45 
LTSNLts Nutraceuticals0.00100.00100.00106000.00000.00 
LTTCLattice Incorporated0.01800.00900.0110787,7000.004057.14 
LTUMLithium Corp0.09100.08300.091091,4000.00728.59 
LTUSLotus Pharmaceutical0.00220.00220.00223000.00000.00 
LTWCLtwc Corp0.00010.00010.00019000.00000.00 
LUCCLuca Inc.0.51000.51000.5100100-0.184926.61 
LUCRFLucara Diamond Corp2.3102.1902.21922,500-0.0813.52 
LUDGLudwig Enterprises0.00770.00770.00772,0000.000710.00 
LUKOYLukoil Co Spons ADR54.4454.0454.26148,3000.050.09 
LUNCFLundin Mining Corp5.8405.8405.8401,0000.0000.00 
LUNMFLundin Mng Corp5.7395.4925.51245,700-0.1873.28 
LUOYFLuoyang Float Glass0.65000.65000.65003,000-0.079010.84 
LUPAQLupatech Sa1.1001.1001.1001,100-0.1008.33 
LUPEYLundin Petroleum Ab ADR21.4521.4521.45200-0.221.02 
LUSILouisiana Food Co0.00010.00010.0001525,0000.00000.00 
LUVULiberator Inc0.03200.03200.03203,0000.00206.67 
LUXGFLuxottica Group Spa52.5552.5552.551000.300.57 
LUXRLuxeyard Inc0.00100.00010.000179,100-0.000990.00 
LVCALake Victoria Mining0.00700.00510.00703,0000.00000.00 
LVCLFLiving Cell Technologies Ltd0.07080.06900.070820,0000.009816.07 
LVCLYLiving Cell Tech ADR0.67300.66500.66501,600-0.01001.48 
LVENChile Mining Tec0.00730.00730.007320,0000.003382.50 
LVGILimitless Venture Group Inc0.00030.00020.00032,602,3000.00000.00 
LVISFLevi Strauss Japan [2.9202.9202.9201,0000.0401.39 
LVMHFLvmh Moet Henn L Vut201.8199.7199.75001.20.60 
LVMUYLvmh Moet Henn Unsp40.2339.8940.11103,5000.140.35 
LVNVFLevon Resources0.29480.29480.29485,000-0.00110.37 
LVRLFLivereel Media Corp0.00920.00800.008040,000-0.001011.11 
LVSDFLai Sun Development0.03000.03000.030010,0000.010050.00 
LVVVLivewire Ergogenics0.00300.00220.00296,967,6000.00027.41 
LVWDLiveworld Inc0.04000.04000.04001,000-0.00102.44 
LWCLLewis & Clark Bk Ore27.2524.7527.252,6002.7511.22 
LWCTFLow Carbon0.00080.00080.00081,0000.000114.29 
LWLCFJdl Gold Corp.1.3701.3501.35432,000-0.0120.89 
LWLGLightwave Logic Inc0.88000.83500.8350154,000-0.02502.91 
LWSCFLeisureworld Sr Care12.8712.8712.872000.241.88 
LWSOFLawson Inc Osaka69.5069.5069.503001.201.76 
LXRPLexaria Corp0.50000.40000.4887470,1000.085921.33 
LXRRFLuxor Industrial Cor0.07500.07500.07507,500-0.013815.54 
LYBCLyons Bancorp Inc32.5032.5032.501000.501.56 
LYDIFLydian Intl Ltd0.29300.27000.27006,200-0.02307.85 
LYFELyfe Communications0.00070.00070.00072,0000.00000.00 
LYJNLyric Jeans Inc0.00010.00010.0001174,2000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.00012,8000.00000.00 
LYSCFLynas Corporation0.06500.05610.0640106,8000.00152.40 
LYSDYLynas Corp ADR0.06000.05800.058026,000-0.00203.33 
LYSFFLeroy Seafood Group52.5052.5052.50100-2.504.55 
LYSFYLeroy Seafood27.4927.4927.491,000-0.471.68 
LYWMULyon William Homes89.5089.5089.50400-6.206.48 
LYXMFLyxor Intl DJ EU Stx33.3733.3733.372000.672.05 
LZAGFLonza Group Ltd173.8173.8173.81007.64.60 
LZAGYLonza Group Ag18.2718.2118.263,6000.070.38 
LZENFLizhan Envrntl Ord0.00080.00080.000890,0000.00000.00 
LZRFFLocaliza Rent A Car11.4811.4811.4842,1000.000.00 
LZRFYLocaliza Rent A Car11.4611.3411.446,200-0.352.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21