List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	1,400	1,370	1,381	15	-19	1.36
LAHO	Lans Holdings Inc.	0.0700	0.0700	0.0700	100	-0.0140	16.67
LALWF	Lyondellbasell Indus	68.22	66.38	68.22	200	4.22	6.59
LANZ	Lancer Orthodontic	0.3300	0.3300	0.3300	1,400	-0.2200	40.00
LARAF	Laura Ashley Hldgs P	0.4460	0.4460	0.4460	300	0.0050	1.13
LAREF	Lar Espana Real Esta	10.35	10.35	10.35	100	-0.55	5.05
LATF	B& D Food Corp	0.0018	0.0016	0.0016	10,343,251	-0.0001	5.88
LATNF	Latin Amern Minerals	0.0493	0.0493	0.0493	5,000	-0.0067	11.96
LATX	Latitude 360 Inc.	1.450	1.300	1.450	9,458	0.050	3.57
LBARP	Lba Rlty Fd Pfd	23.00	23.00	23.00	500	0.01	0.04
LBAS	Location Based Techs	0.0080	0.0075	0.0075	536,200	-0.0005	6.25
LBBB	Liberty Bell Bk Nj	0.8560	0.8400	0.8400	20,100	0.0000	0.00
LBCP	Liberty Bancorp Inc	15.90	15.90	15.90	300	0.40	2.58
LBEFF	Northern Sun Mining	0.0570	0.0570	0.0570	100	-0.0090	13.64
LBGO	Liberty Gold	0.0125	0.0125	0.0125	2,500	0.0000	0.00
LBIO	Lion Biotechnologies Inc.	8.000	7.800	7.800	8,488	-0.170	2.13
LBLCF	Loblaw Companies Ltd	49.87	49.87	49.87	200	-0.03	0.06
LBRDB	Liberty Broadband Co	49.50	44.41	44.41	285	-5.09	10.28
LBRG	Ladybug Resource Grp	0.0004	0.0004	0.0004	49,400	0.0000	0.00
LBSR	Liberty Star Uranium	0.0090	0.0086	0.0086	536,706	-0.0004	4.44
LBSV	Liberty Silver Corp.	0.0010	0.0010	0.0010	25,200	0.0000	0.00
LBTG	Liberty Coal Energy	0.0002	0.0002	0.0002	10,000	0.0001	100.00
LBTSF	Almirall Sa	17.39	17.39	17.39	600	0.19	1.10
LBYE	Liberty Energy Corp	0.0080	0.0066	0.0080	10,200	0.0014	21.21
LCAAF	Leveraged Cap Hldg A	311.0	311.0	311.0	1,000	0.0	0.00
LCAR	Lescarden Inc	0.0250	0.0150	0.0150	9,600	-0.0040	21.05
LCCTF	Loccitane Luxembourg	2.500	2.500	2.500	3,400	0.053	2.17
LCDX	Lucid Inc	0.5000	0.5000	0.5000	1,000	0.0000	0.00
LCMD	Life Care Med Device	0.0300	0.0300	0.0300	20,000	0.0004	1.35
LCNTU	Louisiana Central Oil & Gas	1,600	1,600	1,600	100	-53	3.21
LCRE	Lecere Corporation	0.0003	0.0003	0.0003	100	0.0000	0.00
LCRTF	Leucrotta Expl Inc	0.6940	0.6770	0.6930	95,500	-0.0470	6.35
LCSHF	Lancashire Holdings	9.224	9.166	9.170	4,555	-0.070	0.76
LCTC	Lifeloc	29.00	24.75	29.00	540	6.90	31.22
LCTZ	La Cortez Energy Inc	0.0080	0.0035	0.0035	690,100	-0.0015	30.00
LDBKF	Ladbrokes Plc Ord	1.750	1.750	1.750	10,000	0.050	2.94
LDBKY	Ladbrokes Sp ADR	1.640	1.640	1.640	4,900	-0.040	2.38
LDHL	Ld Holdings Inc.	0.2900	0.2900	0.2900	200	0.0000	0.00
LDIS	Leadis Technology Inc.	0.0068	0.0068	0.0068	1,000	-0.0002	2.86
LDKB	Landmark Bancorp Pa	13.00	13.00	13.00	300	0.00	0.00
LDKYQ	Ldk Solar Co. Ltd	0.0888	0.0770	0.0770	10,751	0.0010	1.32
LDNXF	London Stock Exchange Group Plc	35.49	35.40	35.40	341	-0.93	2.55
LDPP	London & Pacific Hea	0.0025	0.0025	0.0025	4,000	0.0000	0.00
LDSI	Life Design Station	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	5,177	5,177	5,177	100	-142	2.67
LEAI	Legacy Education Alliance Inc	0.9000	0.9000	0.9000	10,000	0.1000	12.50
LEAS	Strategic Asset Leasing Inc.	0.3800	0.3800	0.3800	6	0.0000	0.00
LEAT	Leatt Corp	1.550	1.430	1.550	650	0.000	0.00
LECBF	Lepanto Consolidated Mining	0.0020	0.0020	0.0020	200	-0.0045	69.23
LEDCF	Crs Electronics	0.0510	0.0468	0.0468	6,200	-0.0229	32.86
LEDIF	Led Medical	0.2159	0.2140	0.2140	4,043	0.0014	0.66
LEFUF	Leons Furniture Ltd	15.60	15.60	15.60	100	0.00	0.00
LEGE	Legend Media Inc	0.0045	0.0045	0.0045	7,200	-0.0016	26.23
LEGIF	Leg Immobilien Ag	76.86	76.14	76.14	114	-1.38	1.78
LEGPF	Legacy Oil Gas	1.220	1.100	1.220	600	0.130	11.93
LEHKQ	Lehman Brothers Holdings Capital Trust	0.1350	0.1350	0.1350	500	-0.0735	35.25
LEHLQ	Lehman Br Cap TR IV	0.1323	0.1323	0.1323	950	-0.0677	33.85
LEHNQ	Lehman Br Hld 6.24 N	0.1301	0.1200	0.1200	17,479	0.0182	17.88
LEKOF	Lekoil Ltd	0.4100	0.4100	0.4100	1,000	0.0700	20.59
LEOM	Leo Motors Inc.	0.0487	0.0487	0.0487	25,000	-0.0001	0.20
LEXG	Lithium Exploration Group Inc	0.0018	0.0013	0.0016	6,532,431	0.0002	14.29
LEXVF	VG Gold Corp	0.0718	0.0600	0.0718	59,023	0.0037	5.43
LFAP	Lifeapps Digital Med	0.0072	0.0072	0.0072	100	0.0005	7.46
LFBCF	Life Bank & Split	7.290	7.195	7.195	500	-0.259	3.47
LFCYF	Veloxis Pharmaceutic	0.1800	0.1800	0.1800	5,000	0.0050	2.86
LFDEF	Urthecast Corp	1.024	1.016	1.024	3,700	0.044	4.44
LFEX	Lucky Friday Extensi	0.0200	0.0200	0.0200	1,000	-0.0150	42.86
LFGP	Ledyard Financial Gr	46.50	46.00	46.50	900	0.25	0.54
LFLS	Loans4Less.Com Inc	0.0320	0.0320	0.0320	4,400	-0.0180	36.00
LFPI	Lifepoint Inc	0.0010	0.0010	0.0010	11,200	0.0000	0.00
LFRGY	Lafarge Ads	17.34	17.02	17.32	2,159	0.15	0.87
LFSYF	Lifestyle Internatio	1.990	1.990	1.990	2,500	0.010	0.51
LFSYY	Lifestyle Intl Hldgs	49.00	48.80	49.00	19	-0.69	1.39
LFUGF	Li & Fung Ltd	0.9500	0.9500	0.9500	33,800	-0.0100	1.04
LFUGY	Li & Fung Ltd ADR	1.960	1.940	1.950	65,594	0.030	1.56
LFYC	Lafayette Comm Bk In	8.140	8.100	8.100	600	0.000	0.00
LGAH	Lga Holdings Inc.	0.0300	0.0300	0.0300	11,200	-0.0100	25.00
LGBI	Cannabiz Mobile Inc.	0.0023	0.0015	0.0018	15,282,250	-0.0009	33.33
LGBS	Legends Business Grp	0.0004	0.0004	0.0004	158,000	0.0000	0.00
LGCHF	Longcheer Holdings	0.0400	0.0400	0.0400	34,000	0.0000	0.00
LGCUF	Luna Gold Corp	0.2700	0.2700	0.2700	20,000	0.0000	0.00
LGDDF	Lagardere Groupe Sca	27.95	27.95	27.95	100	1.75	6.68
LGDI	Legend Intl Hldgs	0.0105	0.0105	0.0105	11,500	0.0000	0.00
LGDOF	Lund Enterprises Corp.	0.0212	0.0212	0.0212	700	-0.0018	7.83
LGGNF	Legal & General Grou	4.080	4.080	4.080	700	0.270	7.09
LGGNY	Legal & General Grou	20.47	20.05	20.40	43,213	0.08	0.39
LGHMF	Lg Househld Hlth Pfd	253.3	253.3	253.3	100	185.4	273.21
LGHS	Longhai Steel Inc	0.0400	0.0400	0.0400	9,400	0.0000	0.00
LGHT	Lighthouse Bank [Ca]	15.00	15.00	15.00	100	0.50	3.45
LGLBF	Lyxor Gold Bullion	121.7	121.7	121.7	100	-1.6	1.26
LGLTF	Loyalist Group Ltd	0.3378	0.3378	0.3378	1,900	-0.0172	4.85
LGMH	Light Media Hldgs In	0.0100	0.0051	0.0100	20,000	-0.0200	66.67
LGNDZ	Ligand Pharma	0.0065	0.0065	0.0065	5,000	0.0000	0.00
LGNXZ	Ligand Pharma	0.1889	0.1889	0.1889	100	0.0889	88.90
LGNYZ	Ligand Pharma	0.0450	0.0450	0.0450	2,500	0.0000	0.00
LGNZZ	Ligand Pharma	0.0100	0.0100	0.0100	5,000	0.0000	0.00
LGORF	Largo Resources Ltd	0.9900	0.8760	0.9820	14,225	0.1020	11.59
LGPRU	Laclede Group Inc	57.88	57.88	57.88	160	0.88	1.54
LGRVF	Legrand Sa	53.95	53.95	53.95	250	1.10	2.08
LGSXY	Light S.A. ADR	5.639	5.350	5.350	700	-0.170	3.08
LGTS	Lightspace Corp	0.0400	0.0400	0.0400	7,000	0.0000	0.00
LHHMQ	Lehman Bro Cap V 6.0	0.1500	0.1100	0.1200	7,400	-0.0539	30.99
LHMAF	Lithium Amers Corp	0.2306	0.2306	0.2306	5,500	0.0006	0.26
LHPT	Lighthouse Petroleum	0.0001	0.0001	0.0001	100,000	0.0000	0.00
LHRP	Lifehouse Retirement	0.0001	0.0001	0.0001	500	0.0000	0.00
LHUAF	Lianhua Supermarket	0.4650	0.4650	0.4650	1,500	-0.0200	4.12
LIBE	Liberated Energy	0.0065	0.0056	0.0056	729,508	-0.0004	6.67
LIBHA	Liberty Homes Inc A	0.1000	0.0500	0.1000	11,000	0.0900	900.00
LICT	Lict Corporation	5,000	5,000	5,000	2	50	1.01
LIEG	Li3 Energy Inc	0.0140	0.0140	0.0140	13,200	-0.0005	3.45
LIFS	Life Stem Genetics Inc.	0.0100	0.0100	0.0100	75	-0.0100	50.00
LIFZF	Labrador Iron Ore	13.77	12.98	13.77	9,673	0.65	4.94
LIGA	Lig Assets Inc.	0.0003	0.0003	0.0003	2,500,000	0.0000	0.00
LIHC	Liberty International Holding Corp	0.0300	0.0300	0.0300	3,000	0.0000	0.00
LIIZF	Logan International Inc	3.211	3.211	3.211	500	-0.073	2.21
LIMAF	Linamar Corp	56.75	55.24	56.75	400	0.72	1.29
LINK	Interlink Electron#	14.75	14.75	14.75	1,200	0.00	0.00
LINSA	Life Ins Co Alabam A	18.05	18.05	18.05	300	1.00	5.87
LIOPF	Lion Corp	5.290	5.290	5.290	2,000	0.000	0.00
LIVC	Live Current Media	0.0427	0.0425	0.0425	20,000	-0.0010	2.30
LIVV	Livingventures Inc.	0.0700	0.0700	0.0700	5,000	-0.0200	22.22
LIWA	Lihua International	0.0170	0.0152	0.0170	5,179	-0.0028	14.14
LIXT	Lixte Biotech Hldgs	0.1600	0.1600	0.1600	100	-0.0900	36.00
LKAI	Lka International In	0.3899	0.3600	0.3600	5,793	-0.0299	7.67
LKEN	Luke Entertainment Inc	0.0003	0.0002	0.0003	66,702	0.0000	0.00
LKFLF	Luk Fook Holdings In	3.750	3.750	3.750	1,000	0.150	4.17
LKII	Lazare Kaplan Intl	1.180	1.180	1.180	100	0.000	0.00
LKPL	Link Plus Corp	0.0001	0.0001	0.0001	202,800	0.0000	0.00
LKREF	Link Real Estate Inv	6.779	6.520	6.690	21,900	-0.140	2.05
LLBO	Lifeline Biotech	0.0005	0.0005	0.0005	921,323	0.0001	25.00
LLDTF	Lloyds Tsb Grp Plc	1.100	1.100	1.100	21,900	0.000	0.01
LLEN	L&L Energy	0.0668	0.0504	0.0504	32,194	-0.0165	24.66
LLESF	Lend Lease Corp Ltd	13.19	13.19	13.19	3,900	-0.04	0.30
LLESY	Lend Lease Corp Ltd	13.01	12.68	12.74	2,173	0.01	0.08
LLFP	Legal Life Plans	0.5000	0.5000	0.5000	100	0.0000	0.00
LLLI	Lamperd Less Lethal	0.0788	0.0710	0.0788	3,000	-0.0001	0.13
LLND	Landmark Land Co Inc	0.2600	0.2600	0.2600	300	0.0000	0.00
LLTHF	Jardine Lloyd Thomps	13.26	13.26	13.26	300	-1.14	7.92
LLTI	Laserlock Technologies Inc	0.0300	0.0300	0.0300	5	0.0000	0.00
LLTP	Lightlake Therapeutics	3.610	3.580	3.580	700	3.530	6989.11
LLTPD	Lightlake Therapeutics	4.001	3.580	3.580	2,000	-0.170	4.53
LLXLF	Llx Logistica Sa	0.1176	0.1176	0.1176	36,000	0.0000	0.00
LMEFF	Laurion Minerals Exp	0.0028	0.0028	0.0028	8,000	0.0015	115.38
LMNK	Lifestyle Medical Network Inc.	0.0800	0.0800	0.0800	2,600	0.0300	60.00
LMPLF	Lumenpulse Inc	12.84	12.84	12.84	100	-0.83	6.08
LMPMF	Lee & Man Paper Manu	0.5379	0.5379	0.5379	32,000	-0.0171	3.08
LMPMY	Lee & Man Paper Manu	5.210	5.190	5.190	1,400	-0.010	0.19
LMRMF	Lomiko Metals Inc	0.0640	0.0528	0.0590	98,950	-0.0060	9.23
LMRXF	Laramide Res Ltd	0.2489	0.2480	0.2480	2,800	0.0106	4.47
LMSC	Live Microsystems Inc.	0.3000	0.3000	0.3000	100	-0.0005	0.17
LMSMF	Lms Medical Sys Inc	0.0650	0.0600	0.0600	40,000	-0.0050	7.69
LMTCF	Linear Metals Corp	0.0231	0.0231	0.0231	5,000	0.0031	15.50
LMTI	Laser Master Intl	0.0380	0.0380	0.0380	500	-0.0030	7.32
LMWW	Lmww Holdings Inc	0.0013	0.0013	0.0013	61,000	0.0001	8.33
LNAGF	Linde Ag	191.2	191.2	191.2	300	1.6	0.82
LNCGY	Linc Energy Ltd ADR	4.500	4.410	4.480	18,525	0.060	1.36
LNCLF	Lincoln Mining Corp	0.0350	0.0350	0.0350	100	-0.0070	16.67
LNCMQ	Lenco Mobile Inc	0.0012	0.0009	0.0009	226,400	-0.0003	25.00
LNCYF	Linc Energy Ltd	0.4200	0.4200	0.4200	1,500	-0.0084	1.96
LNDNF	Lundin Petroleum Ab	13.19	12.82	12.82	889	0.27	2.15
LNDNY	Lundin Petroleum ADR	13.28	12.85	13.28	2,258	0.85	6.84
LNDT	Liandi Clean Tech	0.2700	0.2350	0.2500	33,500	-0.0550	18.03
LNEGY	Linge Ag ADR	19.33	19.13	19.13	57,655	-0.15	0.78
LNGLF	Liquefied Natural GS	2.372	2.250	2.370	173,419	0.090	3.95
LNGLY	Liquefied Natural Ga	9.430	9.060	9.360	9,467	0.165	1.79
LNGRF	Longreach Oil	0.0382	0.0382	0.0382	150,000	-0.0018	4.50
LNGT	Laser Energetics Inc	0.0011	0.0011	0.0011	15,400	-0.0001	8.33
LNGYF	Esrey Energy Ltd.	0.0580	0.0580	0.0580	100	0.0142	32.42
LNMIY	Lonmin Plc Sp ADR	2.430	2.420	2.430	94	0.010	0.41
LNNGF	Li Ning Company Ltd	0.4150	0.4150	0.4150	16,600	0.0250	6.41
LNNGY	Li Ning Co Ltd ADR	10.85	10.85	10.85	500	-0.68	5.90
LNNNY	Leoni Ag	15.70	15.70	15.70	200	0.60	3.97
LNREF	Lonestar Resources Inc.	0.1600	0.1525	0.1599	671,478	-0.0101	5.94
LNTP	Licont Corp	3.200	3.150	3.200	325	0.050	1.59
LNVGF	Lenovo Group Ltd Ord	1.340	1.280	1.280	20,800	-0.026	1.99
LNVGY	Lenovo Group Ltd ADR	26.19	25.64	25.64	137,958	-0.22	0.85
LNXGF	Linux Gold Corp	0.0045	0.0040	0.0040	97,000	-0.0016	28.57
LNXSF	Lanxess Ag	47.20	47.20	47.20	1,000	-0.77	1.61
LOAMF	Lojas Americanas Sa	4.807	4.807	4.807	400	0.023	0.49
LOCN	Locan Inc	0.0150	0.0150	0.0150	4,000	0.0070	87.50
LOGC	Logic Devices Inc.	0.0200	0.0200	0.0200	7,100	-0.0125	38.46
LOGG	Lifelogger Technologies Corp.	0.4690	0.4400	0.4690	316,194	0.0290	6.59
LOGL	Legend Oil & Gas	0.0036	0.0025	0.0031	320,314	0.0001	3.33
LOGN	Logansport Finl Cp	29.00	28.85	29.00	400	0.25	0.87
LOIMF	Loomis Ab	30.25	30.25	30.25	100	1.80	6.33
LOMLF	Lion One Metals Ltd	0.2372	0.2240	0.2269	11,200	0.0157	7.43
LONCF	Loncor Resources Inc	0.0580	0.0500	0.0500	10,000	0.0000	0.00
LONKF	Lonking Holdings Ltd	0.2000	0.2000	0.2000	2,000	0.0050	2.56
LOTE	Lot78 Inc	0.0032	0.0032	0.0032	10,000	0.0000	0.00
LOUIF	Louis XiII	0.4550	0.4440	0.4550	125,000	-0.0240	5.01
LOVI	One2One Living Corp	0.0300	0.0300	0.0300	14,500	0.0000	0.00
LPAD	Lapolla Industries	0.3199	0.2900	0.3199	3,650	0.0000	0.00
LPBC	Lincoln Park Bancorp	6.650	6.650	6.650	1,000	-0.300	4.32
LPHM	Lee Pharmaceuticals	0.0172	0.0172	0.0172	100	0.0002	1.18
LPIH	Longwei Petroleum Investment Ho	0.0200	0.0200	0.0200	7,000	0.0000	0.00
LPKFF	Lpkf Laser & Electro	11.23	10.96	10.96	560	-0.41	3.61
LPKGF	Lupaka Gold	0.0980	0.0980	0.0980	200	-0.0360	26.87
LPMDF	Lippo Malls Indonesi	0.2400	0.2400	0.2400	13,000	-0.0200	7.69
LPPI	Leep Inc	0.0019	0.0013	0.0013	3,041,637	-0.0004	23.53
LPSIF	Legend Power Systems	0.2900	0.2900	0.2900	100	-0.0829	22.23
LPTC	Leap Technology Inc	0.0900	0.0900	0.0900	15,300	-0.0100	10.00
LPTI	Longport Inc	0.0050	0.0050	0.0050	9,500	0.0000	0.00
LQMT	Liquidmetal Tech	0.1490	0.1410	0.1435	318,063	-0.0055	3.69
LQSIF	Liquor Stores Inc	11.98	11.86	11.98	2,100	-0.59	4.68
LQWC	Lifequest World Cp	0.0013	0.0013	0.0013	55,000	0.0000	0.00
LRAXF	Lara Exploration Ltd.	0.3221	0.3096	0.3096	13,800	-0.4812	60.85
LRCDF	Laurentian Bk Cda Qu	38.44	38.44	38.44	500	0.00	0.00
LRCPF	Lorraine Copper Corp	0.0463	0.0463	0.0463	100	0.0153	49.35
LRDC	Laredo Oil Inc.	0.3500	0.2200	0.2800	118,602	-0.0200	6.67
LRDR	Laredo Resources	0.0250	0.0250	0.0250	7,600	0.0000	0.00
LRESF	Lakeland Resources	0.0609	0.0609	0.0609	10,000	-0.0015	2.40
LRLCF	L'Oreal Co Act	177.7	175.6	175.6	1,000	-0.4	0.23
LRLCY	L'Oreal Co ADR	36.09	35.66	35.92	50,859	-0.61	1.67
LRTEF	Lanesborogh Real Est	0.3036	0.2996	0.2996	1,500	0.0008	0.27
LRTNF	Laurentian Goldfield	0.2300	0.2300	0.2300	500	-0.0490	17.56
LRTR	L L E Royal TR Ubi	0.9800	0.9800	0.9800	50	0.0000	0.00
LSAL	Lasalle Brands Corpo	0.0040	0.0040	0.0040	10,000	0.0015	60.00
LSANF	Los Andes Copper Ltd	0.1530	0.1250	0.1530	31,500	0.0146	10.55
LSCG	Lighting Science Grp	0.1250	0.1200	0.1250	20,280	0.0050	4.17
LSDC	Landstar Development	0.2200	0.2200	0.2200	8,600	0.0000	0.00
LSFG	Lifestore Financial	10.80	10.80	10.80	600	-2.20	16.92
LSGOF	Land Securities Grp	19.50	19.45	19.50	2,200	0.24	1.25
LSKA	Liska Biometry Inc	0.0012	0.0011	0.0011	100,000	0.0004	57.14
LSLCF	Lachlan Star Ltd	0.0236	0.0236	0.0236	14,000	-0.0042	15.11
LSLPF	Lsl Property Service	4.300	4.240	4.240	15,000	0.000	0.00
LSTG	Lone Star Gold Inc	0.0078	0.0074	0.0074	209,500	-0.0001	1.33
LSTMF	Lightstream Resources Ltd.	0.6174	0.5100	0.6010	105,567	0.0610	11.30
LSTS	Lustros Inc	0.0140	0.0140	0.0140	7,200	0.0030	27.27
LSTWF	Lonestar West	1.651	1.651	1.651	100	-0.142	7.92
LSYC	Life Systems Cp New	0.1001	0.1001	0.1001	100	0.0001	0.10
LTDH	Living 3D Holdings	0.1000	0.1000	0.1000	2,700	0.0000	0.00
LTEC	Loud Technologies Inc.	0.0100	0.0100	0.0100	1,500	0.0000	0.00
LTFD	Littlefield Corporation	0.3700	0.3700	0.3700	7,500	0.0000	0.00
LTGHF	Life Healthcare Grou	3.850	3.850	3.850	3,700	0.330	9.38
LTGHY	Life Healthcare	15.09	15.09	15.09	200	0.19	1.28
LTHIF	Lithic Resources Ltd	0.0585	0.0585	0.0585	14,500	-0.0135	18.75
LTHO	Legacy Tech Hldgs	0.3100	0.3100	0.3100	1,000	0.0000	0.00
LTHUQ	Lithium Tech Cp New	0.0011	0.0011	0.0011	50,100	0.0000	0.00
LTKBF	Logistec Corp Cl B	32.50	32.50	32.50	100	-0.79	2.38
LTLB	Little Bank [The]	11.88	11.88	11.88	100	0.00	0.00
LTNC	Labor Smart Inc	0.0003	0.0002	0.0003	40,811,000	0.0001	50.00
LTNR	Loton Corp	5.000	5.000	5.000	500	0.000	0.00
LTOMF	Lottomatica Spa Roma	20.51	20.51	20.51	100	-1.30	5.96
LTONY	Linktone Ltd.	0.7200	0.7200	0.7200	600	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	26.40	26.40	26.40	100	0.39	1.48
LTSC	Lightscape Techs Inc	0.0020	0.0020	0.0020	100	-0.0030	60.00
LTSN	Lts Nutraceuticals	0.0035	0.0035	0.0035	500	0.0000	0.00
LTTC	Lattice Incorporated	0.0850	0.0800	0.0850	54,806	0.0150	21.43
LTUM	Lithium Corp	0.0560	0.0500	0.0549	99,150	0.0049	9.80
LTUS	Lotus Pharmaceutical	0.0138	0.0095	0.0138	70,500	0.0003	2.22
LTVL	Light Touch Vein & L	0.4000	0.4000	0.4000	100	-0.2900	42.03
LUCRF	Lucara Diamond Corp	1.649	1.630	1.649	28,500	0.013	0.79
LUDG	Ludwig Enterprises	0.0055	0.0055	0.0055	5,200	0.0000	0.00
LUKOY	Lukoil Co Spons ADR	40.95	39.30	40.50	299,466	-1.17	2.81
LUMP	Luminart Corp [Nev]	0.0123	0.0123	0.0123	12,000	-0.0072	36.92
LUNCF	Lundin Mining Corp	3.683	3.683	3.683	10,400	0.283	8.33
LUNMF	Lundin Mng Corp	3.610	3.419	3.540	8,983	0.115	3.37
LUPAY	Lupatech Sa	0.0210	0.0150	0.0150	23,400	-0.0150	50.00
LUSI	Louisiana Food Co	0.0002	0.0002	0.0002	50,000	0.0000	0.00
LUVE	Prince Mexico S.A	0.0025	0.0025	0.0025	20,000	-0.0015	37.50
LUVT	Luvoo Int Inc New	0.0001	0.0001	0.0001	2,500	0.0000	0.00
LUVU	Liberator Inc	0.0250	0.0250	0.0250	24,500	-0.0050	16.67
LUXGF	Luxottica Group Spa	58.85	58.85	58.85	100	2.60	4.62
LUXI	Luxshmi Investments	0.0055	0.0055	0.0055	3,200	0.0000	0.00
LUXR	Luxeyard Inc	0.0038	0.0026	0.0026	26,344	0.0001	4.00
LVCA	Lake Victoria Mining	0.0500	0.0251	0.0251	349,800	-0.0049	16.33
LVCLF	Living Cell Technologies Limited	0.0500	0.0500	0.0500	5,000	0.0000	0.00
LVCLY	Living Cell Tech ADR	0.5000	0.4760	0.5000	3,500	0.0300	6.38
LVEN	Chile Mining Tec	0.0350	0.0350	0.0350	500	-0.0050	12.50
LVFHF	Las Vegas From Home.Com Entertainment	0.0390	0.0390	0.0390	100,000	-0.0090	18.75
LVGAF	Glv Inc Cl A Sub Vtg	1.650	1.600	1.600	3,000	-0.210	11.60
LVGBF	Ovivo Inc	1.492	1.492	1.492	100	0.000	0.00
LVGI	Limitless Venture Group Inc.	0.0011	0.0009	0.0009	8,526,652	-0.0001	10.00
LVISF	Levi Strauss Japan [	1.560	1.560	1.560	100	-0.130	7.69
LVLEF	Lynden Energy Corp	0.3008	0.2800	0.2900	41,078	0.0000	0.00
LVMHF	Lvmh Moet Henn L Vut	163.6	162.0	163.3	726	-1.3	0.81
LVMUY	Lvmh Moet Henn Unsp	32.67	32.19	32.35	78,823	-0.50	1.52
LVNSF	Leonovus Inc	0.1646	0.1640	0.1640	10,000	0.0096	6.22
LVNVF	Levon Resources	0.2300	0.2200	0.2300	72,558	0.0028	1.23
LVRLF	Livereel Media Corp	0.0500	0.0500	0.0500	20,000	0.0300	150.00
LVSDF	Lai Sun Development	0.0105	0.0105	0.0105	4,287,000	0.0005	5.00
LVVV	Livewire Ergogenics	0.0088	0.0082	0.0088	286,000	-0.0001	1.12
LVWD	Liveworld Inc.	0.1550	0.1206	0.1550	17,600	0.0050	3.33
LWCL	Lewis & Clark Bk Ore	18.01	18.01	18.01	100	0.01	0.06
LWCTF	Low Carbon	0.0060	0.0060	0.0060	6,000	0.0000	0.00
LWLG	Lightwave Logic Inc	0.8000	0.7710	0.8000	2,565	0.0290	3.76
LWSCF	Leisureworld Sr Care	11.41	11.28	11.29	2,950	-0.01	0.06
LXRP	Lexaria Corp	0.1000	0.0780	0.1000	230,966	0.0220	28.21
LXRRF	Luxor Industrial Cor	0.0559	0.0559	0.0559	2,700	0.0041	7.92
LXWKF	Legumex Walker	1.990	1.969	1.969	3,270	0.091	4.87
LYDIF	Lydian Intl Ltd	0.4127	0.3895	0.4124	14,400	-0.0126	2.96
LYFE	Lyfe Communications	0.0450	0.0424	0.0450	30,000	0.0050	12.50
LYJN	Lyric Jeans Inc	0.0002	0.0002	0.0002	43,600	0.0000	0.00
LYLP	Loyaltypoint Inc	0.0001	0.0001	0.0001	54,300	0.0000	0.00
LYNS	Lightyear Network	0.0086	0.0057	0.0057	100	0.0000	0.00
LYOPF	Lycopodium Limited	1.350	1.350	1.350	100	-0.300	18.18
LYRI	Lyris Inc	0.6200	0.5800	0.6200	6,735	0.0400	6.90
LYSCF	Lynas Corporation	0.0373	0.0360	0.0373	101,700	-0.0027	6.75
LYSDY	Lynas Corp ADR	0.0409	0.0350	0.0400	93,093	0.0010	2.56
LYSFF	Leroy Seafood Group	34.47	34.47	34.47	500	-1.41	3.93
LYSFY	Leroy Seafood	17.15	17.15	17.15	100	-1.35	7.30
LYWMU	Lyon William Homes	100.00	100.00	100.00	800	-0.38	0.37
LZAGF	Lonza Group Ltd	115.6	115.3	115.3	200	1.2	1.06
LZAGY	Lonza Group Ag	11.84	11.69	11.80	2,773	0.20	1.72
LZENF	Lizhan Envrntl Ord	0.0011	0.0011	0.0011	3,600	0.0000	0.00
LZRFY	Localiza Rent A Car	13.18	12.95	13.05	28,991	-0.65	4.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.163.135.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,635	-48	1.03
DJI	17,165	-252	1.45
SP500	1,995	-26	1.30
DAX	10,694	-44	0.41
FTSE	6,749	-61	0.90
NI225	17,674	68	0.39
CAC40	4,604	-27	0.59
GLD	1,257	-27	2.12
BDI	741.0	-8.0	1.07
HSI	24,507	-89	0.36