Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,4302,4302,430100-351.42 
LADFFNew Carolin Gold Cor0.26200.26200.26203,5000.00893.52 
LAHOLans Holdings Inc0.00010.00010.00011,000,0000.00000.00 
LARAFLaura Ashley Hldgs P0.05000.05000.0500100-0.020028.57 
LAREFLar Espana Real Esta11.0011.0011.00100-0.232.05 
LARRFLaird Group Plc Ord2.5802.5802.5807000.0000.00 
LASLYLentuo International Inc0.00010.00010.000145,5000.00000.00 
LATFB& D Food Corp0.00010.00010.00012,465,0000.00000.00 
LATNFLatin Amern Minerals0.02780.02780.02784,6000.003815.83 
LATXLatitude 360 Inc0.00090.00070.000962,0000.000228.57 
LAXAFLaxai Pharma Ltd0.00100.00100.00101,500-0.000323.08 
LAZYWLazydays Holdings Inc WT Exp 12/01/20201.8001.8001.8001,9000.1005.88 
LBASLocation Based Techs0.00160.00150.001627,0000.00016.67 
LBCCLong Blockchain Corp0.33550.31010.33205,300-0.046012.17 
LBCPLiberty Bancorp Inc25.8525.8525.854000.833.32 
LBHRFLancaster Capital Corp0.11270.11270.112758,500-0.014911.68 
LBLCFLoblaw Companies Ltd52.3152.3152.311000.440.85 
LBLTFLattice Biologics Ltd0.05500.05500.055010,000-0.019325.98 
LBRDBLiberty Broadband Co79.0979.0979.091002.092.71 
LBRGLadybug Resource Grp0.02250.02250.02259000.00000.00 
LBRMFLabrador Iron Mines Holdings Ltd0.02000.00150.019045,7000.01801800.00 
LBSRLiberty Star Uranium0.00120.00110.001220,687,6000.00000.00 
LBTDLotus Bio-Technology Development Corp0.00530.00510.0051130,000-0.00023.77 
LBTGLiberty Coal Energy0.00010.00010.00017,255,8000.00000.00 
LBTSFAlmirall Sa Ord13.1513.1513.155002.0017.94 
LBUYLeafbuyer Technologies Inc1.2501.1801.240119,6000.0201.64 
LBYELiberty Energy Corp0.00600.00110.001126,4000.00000.00 
LCARLescarden Inc0.00810.00810.008116,600-0.000910.00 
LCCTFLoccitane Luxembourg1.7001.6701.6706,500-0.0905.11 
LCDXLucid Inc0.30990.30990.30994000.01996.86 
LCLPLife Clips Inc0.00080.00040.0006326,181,0000.000250.00 
LCNTULouisiana Central Oil & Gas970.0970.0970.010020.02.11 
LCPDFLucapa Diamond Co. Ltd0.20000.20000.20005000.00000.00 
LCRTFLeucrotta Expl Inc1.4801.4801.48012,100-0.0241.57 
LCSHFLancashire Holdings7.7647.6007.7644,3000.4145.63 
LCTCLifeloc4.5004.5004.5001,9000.1804.17 
LCTSFLectra21.8621.8621.861,000-0.994.33 
LCTZLa Cortez Energy Inc0.00240.00240.002410,0000.000960.00 
LDHLLd Holdings Inc0.11210.10010.100135,500-0.029923.00 
LDKBLandmark Bancorp Pa17.1917.1917.191000.000.00 
LDKYQLdk Solar Co. Ltd0.01500.01110.0149131,6000.002419.20 
LDNXFLondon Stock Exchange Group Plc59.8559.8559.851000.961.63 
LDSCYLand Securities Group Plc ADR12.0611.9911.991,700-1.098.33 
LDSILife Design Station0.00930.00850.00915,000,2000.00011.11 
LDSRLandstar Inc0.01380.01230.01238,945,400-0.00075.38 
LDSSFLandscape Acquisition Holdings Ltd9.1559.1559.1557,500-0.1451.56 
LDSVFLindt & Sprungli Ag6,6006,6006,600100-500.75 
LDSYFLifestyle Delivery Systems Inc0.62000.58950.611979,000-0.00811.31 
LEAILegacy Education Alliance Inc0.40000.40000.40004,500-0.02004.76 
LEASStrategic Asset Leasing Inc0.00020.00020.000265,0000.00000.00 
LEATLeatt Corp1.7001.6301.70010,8000.0000.00 
LECBFLepanto Consolidated Mining0.00700.00700.007013,200-0.00056.67 
LEDCFCrs Electronics Inc0.00070.00070.00074,2000.00000.00 
LEDIFLed Medical Diagnostics Inc0.31470.27470.27928,000-0.03089.94 
LEGELegend Media Inc0.00940.00580.009422,0000.003456.67 
LEGIFLeg Immobilien Ag106.2106.2106.2200-3.53.20 
LEGXLegacyxchange Inc0.00180.00150.0018100,300-0.000418.18 
LEHKQLehman Brothers Holdings Capital Trust0.11900.11900.119022,5000.051476.04 
LEHLQLehman Br Cap TR IV0.07530.07530.07531,000-0.044637.20 
LEHNQLehman Br Hld 6.24 N0.12900.12900.12905000.058984.02 
LEICLead Innovation Corp.3.5002.1003.5001,3000.51017.06 
LEKOFLekoil Ltd0.26600.23200.2320305,4000.00602.65 
LEMIFLeading Edge Materials Corp0.37900.31910.356555,000-0.01724.60 
LEOMLeo Motors Inc0.11690.11500.11692,2000.021923.05 
LEONLeone Asset Management Inc1.2541.2541.2541,0000.0544.48 
LEXGLithium Exploration Group Inc0.02090.01800.0208169,9000.00010.48 
LFAPLifeapps Brands Inc0.00790.00790.007914,0000.00022.60 
LFBCFLife Bank & Split7.1767.1767.1761,000-0.4055.34 
LFCYFVeloxis Pharms As Ord0.12000.12000.1200200-0.040025.00 
LFDEFUrthecast Corp0.20380.20280.20386,1000.026815.14 
LFERLife On Earth Inc.0.47110.40000.450047,600-0.01212.62 
LFEXLucky Friday Ext Mines Co0.02200.02200.02201,5000.007046.67 
LFGPLedyard Financial Gr22.2522.2522.25100-0.251.11 
LFINLongfin Corp9.9908.5008.78084,2000.2803.29 
LFLSLoans4Less.Com Inc0.11000.11000.11008,8000.053594.69 
LFSYFLifestyle Internatio2.0702.0702.0702,5000.0602.99 
LFSYYLifestyle Intl Hldgs53.0653.0653.062000.350.66 
LFUGFLi & Fung Ltd0.34980.33000.33005,2000.00000.00 
LFUGYLi & Fung Ltd ADR0.65980.65980.65983,6000.05989.97 
LGBICannabiz Mobile Inc0.00050.00030.000383,000-0.000240.00 
LGBSLegends Business Grp0.00040.00030.00045,010,0000.00000.00 
LGDDFLagardere Groupe Sca27.7527.7527.753001.254.72 
LGDOFLund Enterprises Corp0.09500.09500.09501,000-0.00484.81 
LGDRFSandy Lake Gold Inc0.06500.05800.065098,9000.020546.07 
LGDTFLiberty Gold Corp0.32810.32000.320015,700-0.00882.68 
LGFRYLongfor Properties26.5026.5026.50700-0.993.60 
LGGCFLgc Capital Ltd0.12400.12400.12401,0000.012911.61 
LGGNFLegal & General Grou3.5003.5003.5003,1000.0702.04 
LGGNYLegal & General Grou17.9417.8617.917,8000.080.45 
LGHTLighthouse Bank [Ca]24.0024.0024.006000.100.42 
LGLBFGold Bullion Secs Nts2004118.7118.7118.76002.62.20 
LGMFFLions Gate Metals Inc0.07980.07980.0798200-0.00303.62 
LGNCLogan Clay Products Co253.0253.0253.01001.00.40 
LGNDZLigand Pharma0.00650.00650.00658,7000.00000.00 
LGNXZLigand Pharma0.07000.06500.065057,2000.00000.00 
LGNYZLigand Pharma0.00900.00900.0090120,0000.00000.00 
LGNZZLigand Pharma0.05000.05000.05005000.005011.11 
LGORFLargo Resources Ltd1.3301.2801.28055,100-0.0302.29 
LGRDYLegrand Sa ADR14.9514.7614.954,9000.271.84 
LGRVFLegrand S.A.72.3072.3072.30100-2.082.80 
LGSXYLight S.A. ADR2.9502.9502.9507000.0501.72 
LHGILighthouse Global Holdings Inc.0.04100.02750.041083,9000.00102.50 
LHHMQLehman Bro Cap V 6.00.06210.06210.06212000.00050.81 
LHSIFLiberty Health Sciences Inc0.70010.67780.6899204,500-0.00580.83 
LIACFAmerican Lithium Corp0.34360.34360.343610,000-0.00381.09 
LIBELiberated Energy0.00320.00240.002914,358,1000.00013.57 
LIBFFLiberty Leaf Holdings Ltd0.19880.16900.1911326,3000.00422.25 
LICTLict Corp14,00014,00014,0001001000.72 
LIFSLife Stem Genetics Inc0.00010.00010.00013,6000.00000.00 
LIFZFLabrador Iron Ore18.5918.5918.593,900-0.562.93 
LIGALig Assets Inc0.00860.00780.00851,432,5000.00011.19 
LIHCLiberty Intl Hldg Corp0.02500.02500.02504,0000.00000.00 
LIMAFLinamar Corp42.5042.3642.367000.140.32 
LIMELime Energy Co3.0002.6302.89015,9000.29011.15 
LINSLife Insurance Co. of Alabama125.3125.3125.31002.01.62 
LINSALife Ins Co Alabam A21.2521.2521.251000.000.00 
LINUFLiniu Technology Group0.12000.10500.118049,500-0.022015.71 
LIOEFLion Energy Ltd0.02000.02000.0200300-0.015042.86 
LIOPFLion Corp18.2518.2518.25100-0.673.54 
LIQDQLiquid Holdings Group Inc0.00650.00420.00641,515,6000.00011.59 
LITHU.S. Lithium Corp0.02120.01930.0194260,700-0.00010.51 
LIVCLive Current Media0.04250.04250.04252000.00256.25 
LIWALihua International0.00200.00200.00201000.00000.00 
LIXTLixte Biotech Hldgs0.37000.35000.36133,4000.061320.43 
LKAILka International In0.18970.18970.18972000.024714.97 
LKCRULake Area Corn Processors3.3003.2003.30081,000-0.70017.50 
LKFLFLuk Fook Holdings In3.9503.9503.9502,0000.0501.28 
LKHLYLonking Holdings Ltd. ADR19.8519.7319.851,0000.000.00 
LKMNFLucky Minerals0.07710.07520.075216,0000.00050.67 
LKREFLink Real Estate Inv9.2009.2009.2001000.0000.00 
LKSGFLuks Group Vietnam Hldgs0.26000.26000.26004,000-0.040013.33 
LKSTLooksmart Group Inc19.4319.4319.4310010.33113.52 
LLBOLifeline Biotech0.00230.00210.0023450,000-0.00014.17 
LLDTFLloyds Tsb Grp Plc0.80000.80000.800033,800-0.02963.57 
LLENL&L Energy0.00670.00670.00678000.00000.00 
LLESFLend Lease Corp Ltd14.7314.6014.733,9000.281.90 
LLESYLend Lease Corp Ltd14.9414.9414.943000.130.84 
LLLILamperd Less Lethal0.02300.01900.0210446,900-0.00104.55 
LLXXFMulti Units Luxembourg Sicav Shs Mul Ly126.5126.5126.52,200-2.21.67 
LMBHWLimbach Holdings Inc2.0202.0002.000800-0.1105.21 
LMCNFLeagold Mining1.9601.9101.91029,000-0.0211.10 
LMDCFLingo Media Corp New0.08200.08200.082020,000-0.016116.41 
LMEFFLaurion Minerals Exp0.06800.06200.0620242,500-0.00406.06 
LMGRLight Mgmt Grp Inc0.00010.00010.00014,1000.00000.00 
LMMFFLithium Australia NL0.07900.07900.07907,100-0.031028.18 
LMPMYLee & Man Paper Manu9.0888.7109.088900-0.1821.96 
LMRMFLomiko Metals Inc0.03700.03500.035015,000-0.006215.05 
LMRXFLaramide Res Ltd0.20000.18320.183221,200-0.00100.54 
LMSMFLms Medical Sys Inc0.15000.15000.15003,800-0.020011.76 
LMTCFStockport Expl Inc0.00700.00700.007017,500-0.003030.00 
LNAGFLinde Ag210.1210.1210.12001.90.92 
LNCLFLincoln Mining Corp0.01500.01130.01504,3000.005050.00 
LNDNFLundin Petroleum Ab32.4032.4032.40100-0.682.06 
LNDTLiandi Clean Tech0.40000.40000.40001,0000.160066.67 
LNDZFInspira Financial Inc0.11240.10860.112420,000-0.00262.26 
LNGGLinn Energy Inc39.9039.5039.90434,1000.250.63 
LNGLFLiquefied Natural GS0.44000.41200.4340167,5000.03408.50 
LNGLYLiquefied Natural Ga1.7001.6801.68036,0000.0100.60 
LNGPFLongfor Properties Co. Ltd2.5402.5402.5404,000-0.0501.93 
LNGTLaser Energetics Inc0.00060.00040.0005685,0000.00000.00 
LNGYFEsrey Energy Ltd0.10190.10190.1019200-0.00534.94 
LNHBFLionhub Group Ltd0.03500.03500.0350100-0.006014.63 
LNLHFLeanlife Health Inc0.08800.08800.08804,100-0.015915.30 
LNMIYLonmin Plc ADR0.60730.48380.580025,000-0.076211.61 
LNNFFLine Corp44.0144.0144.015,0002.816.81 
LNNGFLi Ning Company Ltd1.0601.0601.0601,500-0.0100.93 
LNNGYLi Ning Co Ltd ADR28.2428.2428.242002.248.62 
LNNNYLeoni Ag ADR11.9211.9211.92100-0.120.96 
LNPRLnpr Group Inc.0.80000.52000.52001,800-0.280035.00 
LNSPFLondon & Stamford Ppt Ord2.4802.4802.4801000.0803.33 
LNSTYLondon Stock Exchange Group Plc15.2015.0715.2038,9000.070.46 
LNTEFLintec Corp Ord28.9228.9228.92100-0.431.47 
LNTPLicont Corp0.12800.09000.105027,200-0.033824.35 
LNVGFLenovo Group Ltd Ord0.51000.51000.51001,500-0.01001.92 
LNVGYLenovo Group Ltd ADR10.3210.0310.2414,0000.131.24 
LNXGFLinux Gold Corp0.00140.00140.00145000.00000.00 
LNXSFLanxess Ag78.2378.2378.23100-2.142.66 
LNZCFSama Res/Ressources Sama0.24500.23700.23703,000-0.00502.07 
LNZNFLenzing Ag Ord117.9117.9117.91006.15.43 
LOCMQLocal Corp0.00090.00090.00092000.00000.00 
LOGGLifelogger Technologies Corp0.01210.01210.01211,000-0.004928.82 
LOGLLegend Oil & Gas0.00070.00060.00071,925,4000.00000.00 
LOGNLogansport Finl Cp42.0042.0042.001000.000.00 
LOGQLogicquest Technology Inc0.12000.11750.120015,0000.01009.09 
LOGXPeerlogix Inc0.06000.06000.060045,000-0.012016.67 
LOMLFLion One Metals Ltd0.41710.41410.41413,000-0.01262.95 
LONCFLoncor Resources Inc0.04940.04940.04943,000-0.00132.56 
LONKFLonking Holdings Ltd0.49000.49000.49003,000-0.01873.68 
LOQPFLo-Q Plc32.4932.4932.49200-4.4612.07 
LOTELot78 Inc0.02820.02790.0282209,6000.003011.90 
LOUIFLouis XiII0.10800.10800.10804,0000.028035.00 
LOVVLove International Group Inc1.00001.00001.0000100-0.05004.76 
LOWRFLow & Bonar Plc0.60000.60000.60007000.00000.00 
LPBCLincoln Park Bancorp12.7512.7512.751000.000.00 
LPHMLee Pharmaceuticals0.03570.03310.03572,0000.010441.11 
LPKFFLpkf Laser & Elect Ag Ord8.7008.7008.700300-0.2002.25 
LPKGFLupaka Gold0.15470.15470.15473000.038533.13 
LPMDFLippo Malls Indonesi0.22710.22710.227148,000-0.00793.36 
LPPILeep Inc0.00450.00310.0045469,2000.001445.16 
LPSIFLegend Power Sys Inc New0.46880.46880.46884,000-0.01322.74 
LPTCLeap Technology Inc0.18440.18440.18441,0000.00442.44 
LPTILongport Inc0.00110.00110.00112000.00000.00 
LQMTLiquidmetal Tech0.24000.23500.2400572,9000.00502.13 
LQRCFBlack Mammoth Metals Corp0.07750.07500.07501,200-0.00334.21 
LQSIFLiquor Stores Inc6.9506.8756.8751,200-0.0701.01 
LQWCLifequest World Cp0.70000.70000.70006000.00000.00 
LRAXFLara Exploration Ltd0.50000.50000.5000600-0.01553.01 
LRCDFLaurentian Bk Cda Qu35.0035.0035.001000.481.38 
LRCFFLovitt Resources Inc.0.05400.05000.050020,000-0.030037.50 
LRCPFLorraine Copper Corp0.07100.07100.0710200-0.009011.25 
LRDCLaredo Oil Inc0.11700.11400.11503,7000.00100.88 
LRDRLaredo Resources Corp0.02400.01250.02404,539,0000.004523.08 
LRENYLojas Renner Sa ADR8.1007.5807.58023,7000.1101.47 
LRGRLuminar Media Group Inc0.43000.33230.360029,500-0.069216.12 
LRLCFL'Oreal Co Act247.5243.5245.06,000-1.90.76 
LRLCYL'Oreal Co ADR49.2748.8849.2446,1000.070.13 
LRSVLink Reservations Inc0.06060.06060.06066,0000.010621.20 
LRTEFLanesborough REIT TR Unit0.00260.00260.0026100-0.015485.56 
LRTNFLaurentian Goldfield0.53560.51310.530030,6000.00390.74 
LRTTFLiberty One Lithium0.20800.17510.195079,400-0.00884.32 
LSANFLos Andes Copper Ltd0.26000.26000.26001,500-0.00983.63 
LSCGLighting Science Grp0.01100.01100.011060,0000.00000.00 
LSDAFLassonde Industries Inc212.0212.0212.0100-11.85.26 
LSFGLifestore Financial26.6026.0026.605000.000.00 
LSGOFLand Securities Grp12.7212.5712.572,3000.070.56 
LSKALiska Biometry Inc0.00110.00110.00113,0000.00000.00 
LSLCFLachlan Star Ltd0.00400.00010.00017,800-0.009999.00 
LSLPFLsl Property Service3.4462.9002.90011,900-0.38011.59 
LSSCFLsc Lithium Corporation0.48360.48360.48361,000-0.01102.22 
LSTGLone Star Gold Inc0.01500.01150.011910,800-0.00010.83 
LSTMFLightstream Resources Ltd0.00040.00010.00024,500-0.000250.00 
LSTYFLifestyle China Group Ltd0.42500.42500.42505,000-0.00501.16 
LSYNLiberated Syndication Inc1.7301.7101.7302,500-0.0201.14 
LTCCFLite Access Technologies Inc0.53590.51350.51356,200-0.00991.89 
LTCPLifes Time Capsule Services Inc0.09000.08000.090020,0000.00000.00 
LTECLoud Technologies Inc0.03000.03000.03008,2000.00000.00 
LTFDLittlefield Corp0.35000.35000.35002,000-0.00501.41 
LTGHFLife Healthcare Group Holdings Ltd1.9401.9401.9401000.0000.00 
LTGHYLife Healthcare7.4007.0807.1107,400-0.0901.25 
LTGJXiamen Lutong International Travel0.19800.19800.1980500-0.00201.00 
LTHHFLithium Power Intl0.21140.21140.2114200-0.01787.77 
LTHIFLithic Resources Ltd0.09600.09600.096027,0000.00000.00 
LTHUQLithium Tech Cp New0.00100.00100.001059,9000.00000.00 
LTMCFLithium Chile0.67560.62660.630027,400-0.01001.56 
LTMPAlltemp Inc0.06340.06340.06341,5000.00000.00 
LTNCLabor Smart Inc0.00010.00010.00012,500,0000.00000.00 
LTOUFLarsen & Toubro Ltd18.7018.7018.70100-1.356.73 
LTRELearning Tree International1.3501.3001.300200-0.25016.13 
LTSCLightscape Techs Inc0.00600.00340.0060262,0000.00000.00 
LTSNLts Nutraceuticals0.00200.00150.00201,733,6000.000533.33 
LTTCLattice Incorporated0.00650.00400.0065188,8000.00000.00 
LTTGFLottogopher Holdings Inc0.07790.07790.07791,0000.018130.27 
LTUMLithium Corp0.26000.23210.232124,300-0.01797.16 
LTUSLotus Pharmaceutical0.00890.00890.00894,100-0.00011.11 
LTXFFLabrador Technologies Inc.0.00750.00750.0075100,000-0.011560.53 
LUCRFLucara Diamond Corp1.5841.5601.56028,400-0.0201.27 
LUDGLudwig Enterprises0.00410.00410.00415,0000.00000.00 
LUKOYLukoil Co ADR69.2268.3569.08185,8000.831.22 
LUMAFLumina Gold Corp.0.61240.57840.582712,200-0.00410.70 
LUNMFLundin Mng Corp5.7005.6345.6806,100-0.0070.11 
LUPAQLupatech S.A.0.21000.21000.21003,3000.00000.00 
LUPEYLundin Petroleum Ab ADR33.0533.0533.051,1000.832.56 
LUSILouisiana Food Co0.00020.00010.00014,530,000-0.000150.00 
LUVULiberator Inc0.03030.03030.03033,400-0.015734.13 
LUXGFLuxottica Group Spa65.7065.7065.70200-0.150.23 
LUXTYLuxottica Group S.P.A.66.2065.6666.208,2000.050.08 
LVCALake Victoria Mining0.02290.01500.0195672,900-0.003414.85 
LVCLFLiving Cell Technologies Ltd0.01800.01800.01805,000-0.00084.26 
LVCLYLiving Cell Tech ADR0.20000.20000.200026,1000.020011.11 
LVGILimitless Venture Group Inc0.00020.00010.00022,300,0000.00000.00 
LVMHFLvmh Moet Henn L Vut345.7343.2345.72006.51.90 
LVMUYLvmh Moet Henn Unsp69.1868.4969.1264,1001.362.00 
LVNSFLeonovus Inc0.12920.12540.125450,000-0.017612.31 
LVNVFLevon Resources0.15580.14150.154579,000-0.00553.44 
LVRLFLivereel Media Corp2.3002.2002.2003,800-0.1004.35 
LVVEFGlobalive Technology Inc.0.75000.72390.725021,900-0.02503.33 
LVVVLivewire Ergogenics0.04600.04300.04501,065,7000.00000.00 
LVWDLiveworld Inc0.04000.04000.0400101,2000.00000.00 
LWCLLewis & Clark Bk Ore37.7537.7537.75200-0.250.66 
LWCTFLow Carbon0.00120.00110.00111,0000.000457.14 
LWLGLightwave Logic Inc1.2001.1601.16543,400-0.0352.92 
LWLWLongwen Group Corp2.0002.0002.0006000.0000.00 
LWSCFLeisureworld Sr Care12.5212.5212.521000.040.32 
LWSOFLawson Inc Osaka62.1962.1962.19700-2.844.37 
LXENFLithium Energi0.21700.21700.217010,000-0.00301.36 
LXGTFLexington Biosciences Inc0.19490.17750.194919,6000.01498.28 
LXRPLexaria Corp1.9501.7601.830158,700-0.0583.05 
LXXGFLexagene Holdings0.70000.64000.6512125,300-0.03384.93 
LYBCLyons Bancorp Inc37.5036.0037.502,5001.734.84 
LYDIFLydian Intl Ltd0.25000.23420.25006,1000.00000.00 
LYFELyfe Communications0.00080.00080.000811,2000.00000.00 
LYJNLyric Jeans Inc0.00040.00020.0002350,0000.00000.00 
LYSCFLynas Corp1.5701.5401.57069,6000.0201.29 
LYSDYLynas Corp ADR1.5901.5001.53017,400-0.0201.29 
LYSFFLeroy Seafood Group6.4706.4706.470100-0.0801.22 
LYSFYLeroy Seafood13.2713.1913.19200-0.211.57 
LZAGFLonza Group Ltd284.0284.0284.01000.20.07 
LZAGYLonza Group Ag28.8028.6728.8019,8000.361.27 
LZENFLizhan Environmental Corp0.00080.00080.00081000.00000.00 
LZRFYLocaliza Rent A Car6.1605.8306.1603,2000.3005.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.170.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83