Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAABStartech Labs Inc1.1201.1201.1201000.0000.00 
LAACZLaaco Ltd L P Uts2,4002,4002,400100-502.04 
LADFFNew Carolin Gold Cor0.09450.09450.0945200-0.00050.53 
LAGRLA Gear Inc0.00010.00010.00011,0000.00000.00 
LAKFLake Forest Minerals Inc3.2003.0003.200200-1.80036.00 
LANZLancer Orthodontics Inc0.40000.40000.40002000.150060.00 
LARAFLaura Ashley Hldgs P0.01000.01000.01001000.00000.00 
LAREFLar Espana Real Estate Sa8.4578.4578.4571,300-0.2432.79 
LASKFLassila & Tikanoja Oyj15.1615.1615.167,7000.855.95 
LASLYLentuo International Inc0.00010.00010.00013,0000.00000.00 
LATFB& D Food Corp0.00010.00010.000137,5000.00000.00 
LATNFLatin Amern Minerals0.00500.00500.0050400-0.002129.58 
LAXAFLaxai Pharma Ltd0.02000.01000.020010,1000.002614.94 
LAZYWLazydays Holdings Inc WT Exp 12/01/20200.07500.07500.07506,0000.00000.00 
LBASLocation Based Techs0.00310.00310.003165,0000.00000.00 
LBCCLong Blockchain Corp0.24000.16000.160032,400-0.040020.00 
LBCMFLibero Mining Corp0.07800.07800.07805,0000.018030.00 
LBHRFLancaster Capital Corp0.02500.02500.025020,0000.00000.00 
LBKLFLinkbal Inc3.6503.6503.650100-3.87051.46 
LBLCFLoblaw Companies Ltd54.2553.0053.00400-0.210.40 
LBLTFLattice Biologics Ltd0.01300.01300.013014,000-0.007035.00 
LBRDBLiberty Broadband CO124.2124.2124.21006.05.08 
LBRGLadybug Resource Grp0.00800.00790.007920,0000.002341.07 
LBRMFLabrador Iron Mines Holdings Ltd0.02490.01600.0165156,300-0.007130.08 
LBSILiberty Bancshares Inc [Oh] Cdt-Cap Stk52.0052.0052.001001.452.87 
LBSRLiberty Star Uranium0.00110.00080.00104,991,600-0.00019.09 
LBTDLotus Bio-Technology Development Corp0.00300.00300.00302,0000.00000.00 
LBTILithium & Boron Technology Inc.0.02500.02500.02501,9000.00000.00 
LBTSFAlmirall Sa Ord19.1519.1519.152,0002.1212.45 
LBUYLeafbuyer Technologies Inc0.15290.14500.1460166,600-0.00654.26 
LBYELiberty Energy Corp0.00100.00100.00102,3000.00000.00 
LCARLescarden Inc0.00200.00200.00201,000-0.000931.03 
LCCTFLoccitane Luxembourg2.3102.3102.310200-0.0602.53 
LCDXLucid Inc0.55000.55000.55006000.00000.00 
LCHDLeader Capital Holdings Corp1.5001.0201.5003000.49048.51 
LCKYFLuckystrike Resources0.01800.01800.01805,0000.005038.46 
LCLPLife Clips Inc0.00020.00010.000212,953,3000.0001100.00 
LCNTULouisiana Central Oil & Gas902.0902.0902.0100-8.00.88 
LCRTFLeucrotta Expl Inc0.37470.37470.37471,000-0.04039.71 
LCSHFLancashire Holdings8.9008.9008.9004,000-0.0050.06 
LCTCLifeloc5.5005.5005.500100-0.4908.18 
LDDFFLiberty Defense Holdings0.22550.22000.223048,4000.00000.00 
LDHLLd Holdings Inc0.00010.00010.00014,200-0.027599.64 
LDKBLandmark Bancorp PA15.3015.3015.30500-0.201.29 
LDNXFLondon Stock Exchange Group Plc88.3688.3688.36200-1.241.38 
LDRUFLidco Group Ltd0.08000.08000.080019,9000.015023.08 
LDSILife Design Station0.00050.00050.0005672,4000.00000.00 
LDSRLandstar Inc0.00070.00060.00072,663,1000.00000.00 
LDSRDData443 Risk Mitigation Inc.0.44000.41000.44005,5000.00501.15 
LDSVFLindt & Sprungli Ag7,4957,3477,495100-50.07 
LEAILegacy Education Alliance Inc0.11500.09130.098781,4000.00879.67 
LEASStrategic Asset Leasing Inc0.00050.00040.000528,507,8000.00000.00 
LEATLeatt Corp2.1602.1602.1609000.1306.40 
LECBFLepanto Consolidated Mining0.00160.00130.00135,5000.0008160.00 
LEFUFLeon's Furniture Ltd11.1211.1211.12100-0.292.54 
LEGELegend Media Inc0.01500.01300.013048,400-0.002013.33 
LEGIFLeg Immobilien Ag110.1110.1110.1100-3.83.30 
LEGXLegacyxchange Inc0.00230.00230.002310,000-0.000311.54 
LEHKQLehman Brothers Holdings Capital Trust0.10020.10020.10021,7000.00000.00 
LEHLQLehman Br Cap TR IV0.10280.10280.10288000.00020.19 
LEHNQLehman Br Hld 6.24 N0.18900.07000.18901,0000.1140152.00 
LEICLead Innovation Corp0.65800.65800.6580100-0.00200.30 
LEKOFLekoil Ltd GBP Ord0.07350.07350.0735500-0.018520.11 
LEMIFLeading Edge Materials Corp0.06000.05060.050690,500-0.00397.16 
LENSFPresbia Plc0.00500.00500.005041,700-0.005050.00 
LEOMLeo Motors Inc0.00010.00010.00015,000-0.017999.44 
LEONLeone Asset Management Inc0.60000.60000.60004000.05009.09 
LEPXLepota Inc4.1004.1004.100600-3.01042.33 
LESAFLe Saunda Hldgs Ltd Ord0.06700.06700.0670200-0.00405.63 
LFAPLifeapps Brands Inc0.03850.03050.0380254,9000.008026.67 
LFBCFLife Bank & Split6.0176.0176.0175000.0150.25 
LFCOFLift & CO Corp0.11300.10290.110731,8000.00777.48 
LFCYFVeloxis Pharms As Ord0.72100.72100.72101,5000.04757.05 
LFDEFUrthecast Corp0.09700.09700.09701,0000.00606.59 
LFERLife On Earth Inc0.05000.03500.05004,5000.00418.93 
LFEXLucky Friday Ext Mines CO0.03500.02000.035010,0000.00102.94 
LFGPLedyard Financial Gr22.0022.0022.001,1000.000.00 
LFHLFLai Fung Holdings1.2641.2641.264107,3000.41949.57 
LFINLongfin Corp0.59800.50000.50003000.04008.70 
LFLSLoans4Less.com Inc0.04000.04000.04001000.014858.73 
LFSYFLifestyle Internatio0.97000.90000.90005,500-0.130012.62 
LFSYYLifestyle Intl Hldgs26.3026.3026.30100-0.692.57 
LFUGFLi & Fung Ltd0.11100.11100.1110100,000-0.00030.27 
LFUGYLi & Fung Ltd ADR0.16200.16200.1620100-0.018010.00 
LGBICannabiz Mobile Inc0.00030.00030.0003117,1000.00000.00 
LGBSLegends Business Grp0.00020.00020.0002146,600-0.000133.33 
LGCYQLegacy Reserves Inc0.00700.00580.0058285,3000.00000.00 
LGDDFLagardere Groupe Sca22.5522.5522.55500-3.2512.60 
LGDOFReconnaissance Energy Africa Ltd0.36470.36470.36471000.00561.56 
LGDRFG2 Goldfields Inc0.16880.16880.1688400-0.00764.31 
LGDTFLiberty Gold Corp0.70000.66210.6973232,0000.00991.44 
LGFRYLongfor Properties40.9039.9840.90900-0.992.37 
LGGNFLegal & General Grou3.4913.4913.49167,700-0.0792.22 
LGGNYLegal & General Grou17.8417.6817.7838,1000.291.66 
LGHEFLightspeed Pos Inc24.0022.5024.008000.110.45 
LGLBFGold Bullion Secs Nts2004140.0140.0140.02,3000.00.00 
LGMFFBlock X Capital Corp0.02540.02540.0254400-0.005618.06 
LGMHLight Media Holdings Inc0.03000.03000.03005,0000.00000.00 
LGNCLogan Clay Products CO260.0260.0260.010010.04.00 
LGNDZLigand Pharma0.00210.00210.0021200,000-0.000416.00 
LGNXZLigand Pharma0.05000.05000.05001,500-0.00010.20 
LGNYZLigand Pharma0.00410.00410.0041100,000-0.001425.45 
LGNZZLigand Pharma0.24000.24000.24001,0000.01004.35 
LGORFLargo Resources Ltd0.85500.80000.8037853,200-0.03634.32 
LGRDYLegrand Sa ADR15.8715.7015.8310,4000.191.21 
LGRVFLegrand S.A.79.3079.3079.301001.451.86 
LGSXYLight S.A. ADR5.0305.0305.0304,7000.2304.79 
LGTSLightspace Corp0.01400.01150.011512,000-0.002517.86 
LHGILighthouse Global Holdings Inc0.03000.03000.030013,0000.00000.00 
LHHMQLehman Bro Cap V 6.00.08000.08000.08007000.00000.00 
LHSIFLiberty Health Sciences Inc0.36500.31650.3591554,9000.02918.82 
LIACFAmerican Lithium Corp0.09590.08010.080111,300-0.00697.93 
LIBELiberated Energy0.00050.00040.00057,190,4000.00000.00 
LIBFFLiberty Leaf Holdings Ltd0.04360.04360.04363,000-0.00102.24 
LICTLict Corp18,00017,60017,600100-4002.22 
LIFZFLabrador Iron Ore17.5817.3717.372000.090.52 
LIGALig Assets Inc0.00380.00370.0038370,3000.00012.70 
LIHCLiberty Intl Hldg Corp0.02010.02010.02015000.00000.00 
LIMAFLinamar Corp34.4934.4234.4211,7000.210.61 
LINKInterlink Electronics Inc5.7505.5005.7503,7000.1903.42 
LINSLife Insurance CO of Alabama133.0133.0133.01000.00.02 
LINSALife Ins CO Alabam A17.5017.5017.50100-0.703.85 
LINUFLiniu Technology Group0.00260.00260.00264,4000.00000.00 
LIQDQLiquid Holdings Group Inc0.00100.00100.001011,2000.00000.00 
LITHUS Lithium Corp0.33000.31000.33005,3000.01504.76 
LIVCLive Current Media0.05000.03600.036052,600-0.006014.29 
LIXTLixte Biotech Hldgs1.03000.90001.00003,7000.01251.27 
LKAILka International IN0.06610.06610.06611,0000.00203.12 
LKFLFLuk Fook Holdings IN2.5802.5702.5704,900-0.0501.91 
LKKRFLookers Plc [Uk]0.73500.73500.735033,1000.092414.38 
LKMNFLucky Minerals0.01660.01550.0155322,000-0.00074.32 
LKOLFLakes Oil NL0.00030.00030.000310,0000.00000.00 
LKREFLink Real Estate Inv10.3910.3910.39100-0.161.52 
LLBOLifeline Biotech0.00140.00140.0014109,0000.00000.00 
LLDTFLloyds Tsb Grp Plc0.73500.73500.73502000.01502.08 
LLESFLend Lease Corp Ltd12.3512.3512.359000.312.53 
LLESYLend Lease Corp Ltd13.3113.0613.06500-0.040.31 
LLLILamperd Less Lethal0.01000.01000.01008,000-0.00109.09 
LLNKFLitelink Technologies Inc0.09800.07500.0959192,6000.010912.82 
LMBHWLimbach Holdings Inc0.17000.08000.110057,100-0.040126.72 
LMCNFLeagold Mining1.5371.4901.500152,300-0.0100.66 
LMDCFLingo Media Corp0.07090.07090.0709200-0.048140.42 
LMEFFLaurion Minerals Exp0.15430.15430.15434,0000.00634.26 
LMGDFOdin Mining & Exploration Ltd0.48000.45700.45704,000-0.02304.79 
LMGRLight Mgmt Group Inc0.00010.00010.000130,000-0.000990.00 
LMLLFAura Health Inc0.02520.02520.025216,500-0.00207.35 
LMNGFLions Bay Mining Corp0.07300.07300.07301,400-0.00526.65 
LMNKLifestyle Medical Network Inc0.01210.01200.012120,000-0.00096.92 
LMPMYLee & Man Paper Manu6.4406.4406.4402000.3004.89 
LMPRFLamprell Plc Isle of Man0.46000.46000.46001,9000.00000.00 
LMRMFLomiko Metals Inc0.02470.02470.02474,0000.003617.06 
LMRXFLaramide Res Ltd0.16000.14640.160031,9000.00905.96 
LMSCLive Microsystems Inc0.35000.35000.35002000.00000.00 
LMTCFStockport Expl Inc0.15000.12050.1500600-0.01006.25 
LMTILaser Master International Inc0.05000.02520.050011,5000.024898.41 
LMWWLmww Holdings Inc0.00250.00250.0025145,000-0.000516.67 
LNCLDLincoln Gold Mining Inc0.08610.08610.0861500-0.063942.60 
LNCLFLincoln Gold Mining Inc0.10990.10990.10994000.00010.09 
LNDNFLundin Petroleum Ab31.5131.5131.5110,000-0.240.76 
LNDZFInspira Financial Inc0.10300.10300.10306000.013414.96 
LNGLFLiquefied Natural GS0.14500.13400.136234,800-0.00382.71 
LNGLYLiquefied Natural GA0.59000.58000.59005,5000.02003.51 
LNGPFLongfor Properties CO Ltd4.1704.1704.1701000.49013.32 
LNGTLaser Energetics Inc0.00080.00070.00072,166,000-0.000330.00 
LNGYFEsrey Energy Ltd0.00710.00710.00711000.00000.00 
LNNFFLine Corporation50.6550.6550.6527,30022.3879.18 
LNNGFLi Ning Company Ltd3.2003.1503.2001,400-0.1203.61 
LNNNYLeoni Ag ADR3.4803.4803.4803,0000.0802.35 
LNNTFLinius Technologies Ltd0.02100.02100.02102,5000.00000.00 
LNSTYLondon Stock Exchange Group Plc22.2022.0522.1565,900-0.170.74 
LNVGFLenovo Group Ltd Ord0.71500.71500.71501,4000.00931.32 
LNVGYLenovo Group Ltd ADR14.7014.4014.6114,5000.241.67 
LNXGFLinux Gold Corp0.00020.00010.0001133,0000.00000.00 
LNXSFLanxess Ag71.0870.2071.083003.284.84 
LNZNFLenzing Ag Ord100.3100.3100.3100-7.06.53 
LOCMQLocal Corp0.00170.00110.0011180,300-0.00018.33 
LOFBLeaf of Faith Beverage Inc0.14970.14970.1497100-0.550378.61 
LOGGLifelogger Technologies Corp0.09000.06600.080030,100-0.010011.11 
LOGLLegend Oil & Gas0.00080.00050.00051,370,000-0.000116.67 
LOGNLogansport Finl Cp39.5039.0739.07200-0.330.84 
LOGQLogicquest Technology Inc0.12110.12110.12114,900-0.045827.44 
LOGXPeerlogix Inc0.08040.08040.0804500-0.00151.83 
LOMLFLion One Metals Ltd0.73800.66000.6700599,400-0.139017.18 
LONKFLonking Holdings Ltd0.25000.25000.25001,7000.040019.05 
LOQPFLo-Q Plc7.6007.6007.6007,0000.6008.57 
LOTELot78 Inc0.00550.00550.00552,0000.000510.00 
LOUIFLouis XiII0.01500.01500.015060,000-0.010040.00 
LOVFFCannara Biotech Inc0.10100.10100.10108,0000.00101.00 
LPBCLincoln Park Bancorp8.4708.4708.470100-0.0100.12 
LPHMLee Pharmaceuticals0.00420.00420.0042200-0.000714.29 
LPKFFLpkf Laser & Elect Ag Ord15.3815.3815.385000.926.36 
LPKGFLupaka Gold0.01000.01000.01001,2000.002940.85 
LPMDFLippo Malls Indonesi0.18290.18290.18292000.00593.33 
LPPILeep Inc0.00280.00150.0028451,8000.00000.00 
LPPPDLoopshare Ltd0.15900.15900.15905000.00634.13 
LPPPFLoopshare Ltd0.42580.37780.40045,2000.02947.92 
LPSIFLegend Power Sys Inc0.15760.15760.157632,000-0.00040.25 
LPTCLeap Technology Inc0.10000.10000.10002000.0780354.55 
LPTILongport Inc0.00090.00090.00092,000-0.000110.00 
LQMTLiquidmetal Tech0.10500.10000.1018707,300-0.00060.59 
LQSIFLiquor Stores Inc3.7003.3903.60016,5000.2507.46 
LQWCLifequest World Cp0.25500.25500.25501,7000.02008.51 
LRAXFLara Exploration Ltd0.35130.34500.35131,6000.01002.93 
LRCDFLaurentian Bk Cda Qu34.8434.8434.841000.391.14 
LRDCLaredo Oil Inc0.03000.03000.030023,6000.00000.00 
LRDRLaredo Resources Corp0.00400.00320.0035255,6000.001040.00 
LRENYLojas Renner Sa ADR12.4611.9912.46400-0.171.35 
LRGRLuminar Media Group Inc0.10000.10000.10001,400-0.01009.09 
LRLCFL'Oreal CO Act289.4286.6286.6100-0.30.09 
LRLCYL'Oreal CO ADR57.8157.3457.7859,4000.090.16 
LRSNFGlobal Health Clinics Ltd0.00620.00620.00629000.000610.71 
LRSVLink Reservations Inc0.00500.00440.004462,5000.00000.00 
LRTNFPure Gold Mining Inc0.45910.44640.4537194,400-0.00070.15 
LRTTFLiberty One Lithium0.03000.02560.028045,5000.00207.69 
LSALLasalle Brands Corp0.02400.02400.024012,6000.003919.40 
LSANFLos Andes Copper Ltd0.24310.24310.24311,000-0.01696.50 
LSCGLighting Science Grp0.00500.00210.005050,0000.001542.86 
LSFGLifestore Financial34.5034.5034.501000.000.00 
LSGOFLand Securities Grp11.5111.4511.45300-0.080.69 
LSKALiska Biometry Inc0.00130.00130.00135000.00000.00 
LSLPFLsl Property Service3.0503.0503.0504,6000.1003.39 
LSMGLode-Star Mining Inc0.06000.05990.059910,0000.009919.80 
LSTGLone Star Gold Inc0.77800.55000.590028,9000.3080109.22 
LSYNLiberated Syndication Inc2.9402.7802.86056,8000.0000.00 
LTCCFLite Access Technologies Inc0.20600.19810.19825,5000.018210.11 
LTCPLifes Time Capsule Services Inc0.05400.05400.05402,5000.021063.64 
LTDHLiving 3D Holdings Inc1.7101.7101.710100-0.0201.16 
LTECLoud Technologies Inc0.02000.02000.020010,0000.00000.00 
LTFDLittlefield Corp0.39000.39000.39001000.105036.84 
LTGHYLife Healthcare6.8206.4206.5419,8000.1913.01 
LTGJXiamen Lutong International Travel0.10100.10100.1010600-0.00010.10 
LTHHFLithium Power Intl0.17800.17800.17801,000-0.00050.28 
LTHIFLithic Resources Ltd0.02200.02000.022071,0000.002010.00 
LTHUQLithium Tech Cp0.00070.00070.000719,600-0.000222.22 
LTKBFLogistec Corp29.0629.0629.061001.013.59 
LTMCFLithium Chile0.22890.22490.224911,500-0.025110.04 
LTMPAlltemp Inc0.04250.04250.04252000.00256.25 
LTNCLabor Smart Inc0.00010.00010.0001200,0000.00000.00 
LTOUFLarsen & Toubro Ltd20.0520.0520.05200-0.301.47 
LTRELearning Tree International0.59000.41000.59002,200-0.04907.67 
LTSCLightscape Techs Inc0.00160.00160.00168,8000.00000.00 
LTTCLattice Incorporated0.00500.00470.0050170,0000.000511.11 
LTTGFLottogopher Holdings Inc0.01690.01670.016726,6000.00000.00 
LTTSFLotus Ventures Inc0.15610.15610.15611,0000.00241.56 
LTUMLithium Corp0.07000.05250.060037,400-0.009013.04 
LTUSLotus Pharmaceutical0.01590.00820.0159104,7000.005959.00 
LUCCLuca Inc0.00400.00400.004028,000-0.006060.00 
LUCRFLucara Diamond Corp0.65000.62400.631010,700-0.02153.30 
LUDGLudwig Enterprises0.04420.01700.0185153,500-0.011538.33 
LUKOYLukoil CO ADR97.2495.9296.8538,4002.312.44 
LUMIFLuminex Resources Corp0.44700.41700.446920,7000.00791.80 
LUNMFLundin Mng Corp5.7645.5005.75015,2000.2564.66 
LUPAQLupatech S.A.0.21000.17000.17003,6000.00000.00 
LUPEYLundin Petroleum Ab ADR32.1032.1032.10200-0.160.50 
LUSIMma Global Inc0.00700.00700.00701000.00000.00 
LUVULiberator Inc0.01630.01630.01631,600-0.003718.50 
LVBXLevelblox Inc0.02800.02400.024047,9000.00104.35 
LVCALake Victoria Mining0.03490.02600.0308101,9000.00186.21 
LVCCLas Vegas Central Resrvtn0.00010.00010.0001275,5000.00000.00 
LVCLFLiving Cell Technologies Ltd0.01350.01350.013510,9000.00053.85 
LVCLYLiving Cell Tech ADR0.10220.10220.1022500-0.027821.38 
LVCNFLeviathan Cannabis Group Inc0.29540.13860.13861,000-0.128148.03 
LVGILimitless Venture Group Inc0.00070.00060.00065,058,6000.00000.00 
LVIFFNutryfarm International Ltd0.04500.04500.04502000.00000.00 
LVISFLevi Strauss Japan [14.3514.3514.351000.050.35 
LVMHFLvmh Moet Henn L Vut449.4446.2448.19003.00.67 
LVMUYLvmh Moet Henn89.7989.2989.48116,3000.640.72 
LVNSFLeonovus Inc0.01510.01510.0151118,500-0.001810.65 
LVRLFLivereel Media Corp0.19000.15000.19001,700-0.030013.64 
LVTSFLivetiles Ltd0.19000.19000.190020,0000.035022.58 
LVVEFGlobalive Technology Inc0.05000.04800.050021,6000.00398.46 
LVVVLivewire Ergogenics0.00490.00400.0049574,6000.00012.08 
LVWDLiveworld Inc0.01480.01210.01484,5000.002722.31 
LVXILas Vegas Xpress Inc0.00010.00010.00011,000,0000.00000.00 
LWCLLewis & Clark Bk Ore32.2532.2532.254000.190.59 
LWCTFLow Carbon0.00010.00010.0001100-0.000150.00 
LWLGLightwave Logic Inc0.66000.62000.6400147,0000.02003.23 
LWLWLongwen Group Corp1.2501.2501.2502000.0000.01 
LWSCFLeisureworld Sr Care14.1813.7613.76200-0.573.98 
LXENFLithium Energi0.02510.02510.02511,000-0.019944.22 
LXGTFLexington Biosciences Inc0.07080.05460.05506,0000.00000.00 
LXLLFEureka 93 Inc0.37700.37700.3770200-0.048611.42 
LXRPLexaria Corp0.50990.44000.490559,1000.02024.30 
LXRRFLuxor Industrial Corp0.00010.00010.00011,7000.00000.00 
LXXGFLexagene Holdings0.40650.39430.404983,1000.00491.23 
LYBCLyons Bancorp Inc38.7538.5038.601,200-0.621.58 
LYDIFLydian Intl Ltd0.05000.04500.05002,5000.00000.00 
LYJNLyric Jeans Inc0.00020.00020.000236,5000.00000.00 
LYNSLightyear Network0.00330.00330.00335,000-0.002644.07 
LYSCFLynas Corp1.6201.5351.58052,600-0.0201.25 
LYSDYLynas Corp ADR1.6151.5551.61530,800-0.0150.92 
LYSFFLeroy Seafood Group6.2505.9505.9501,400-0.94013.64 
LYSFYLeroy Seafood Group ASA ADR12.3512.3512.351,000-1.5511.15 
LYXIFLyxor Bund Daily [-2X] Inverse Ucits Et32.0032.0032.005000.000.00 
LZAGFLonza Group Ltd344.3344.3344.3100-0.50.14 
LZAGYLonza Group Ag34.5834.2034.36338,400-0.010.01 
LZRFYLocaliza Rent A Car10.4909.7209.7201,700-0.2802.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.234.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83