List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0462	0.0462	0.0462	100	-0.0385	45.45
LADX	Ladrx Corp	0.1100	0.1100	0.1100	100	0.0000	0.00
LANRF	Lancaster Res Inc	0.0428	0.0324	0.0425	60.1K	0.0095	28.79
LANZ	Lancer Orthodontics Inc	0.0270	0.0270	0.0270	3.4K	0.0040	17.39
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0049	0.0039	0.0044	6.6K	0.0001	2.33
LBCMF	Copper Giant Resources Corp	0.3100	0.2939	0.3000	285.4K	-0.0148	4.70
LBLCF	Loblaw Companies Limited	45.00	44.70	44.75	95.5K	0.31	0.69
LBNKF	Lithiumbank Resources Corp	0.4400	0.4050	0.4400	43.7K	0.0336	8.27
LBNW	Liberty Northwest Bancorp	6.120	6.120	6.120	2.2K	0.000	0.00
LBRA	1847 Holdings Llc	0.0126	0.0088	0.0088	1.15M	0.0000	0.00
LBRDB	Liberty Broadband Co.	48.00	45.26	48.00	400	1.17	2.50
LBRG	Ladybug Resource Group Inc	0.0050	0.0050	0.0050	195.5K	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0200	0.0200	0.0200	1.6K	0.0000	0.00
LBSR	Liberty Star Uranium & Metals Corp	0.0450	0.0400	0.0412	198.0K	0.0025	6.46
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LBTSF	Almirall Sa	15.47	15.47	15.47	10.5K	4.35	48.28
LBUY	Leafbuyer Technologies Inc	0.0160	0.0033	0.0150	424.8K	-0.0005	3.23
LBWR	Labwire Inc	0.0003	0.0003	0.0003	50.0K	0.0002	200.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	5.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1995	0.1656	0.1995	219.3K	0.0295	17.35
LCHD	Leader Capital Holdings Corp	0.0210	0.0210	0.0210	1.0K	-0.0028	11.76
LCHTF	Livechat Software Sa	10.52	10.52	10.52	100	-3.57	25.34
LCKYF	Luckystrike Resources	0.2326	0.2326	0.2326	7.0K	0.0000	0.00
LCMRF	LA Comer Sab DE Cv	2.220	2.220	2.220	100	0.450	25.42
LCSHF	Lancashire Holdings Ltd	7.630	7.630	7.630	2.0K	0.250	3.39
LCSHY	Lancashire Holdings Ltd	16.00	16.00	16.00	100	1.84	12.73
LCTC	Lifeloc Technologies Inc	2.610	2.600	2.600	300	-0.050	1.89
LCXEF	Lycos Energy Inc	0.4200	0.4200	0.4200	10.0K	-0.0160	3.67
LDDD	Longduoduo CO Ltd	0.5933	0.5933	0.5933	100	-0.3407	36.48
LDDFF	Liberty Defense Holdings Ltd	0.1764	0.1650	0.1700	141.9K	0.0010	0.59
LDGYY	Landis Gyr Group Ag	16.69	16.69	16.69	800	-2.16	11.46
LDNXF	London Stock Exchange Group Plc	117.5	113.8	116.6	3.3K	1.8	1.52
LDSCY	Land Securities Group Plc.	8.120	7.878	7.920	106.1K	0.120	1.54
LDSN	Luduson G Inc	0.0005	0.0005	0.0005	500	0.0003	150.00
LDSVF	Lindt & Sprungli Ag	14,522	14,522	14,522	100	47	0.33
LDTCF	Leddartech Holdings Inc	0.0082	0.0058	0.0070	51.2K	-0.0020	22.22
LDTDF	Leddartech Holdings Inc WT	0.0011	0.0003	0.0011	400	0.0007	175.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1700	0.1507	0.1525	14.1K	-0.0128	7.74
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
LEAT	Leatt Corp	9.435	9.435	9.435	100	0.036	0.38
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	800	0.0000	0.00
LECRF	Leocor Mining Inc	0.0307	0.0307	0.0307	7.0K	-0.0056	15.43
LEEEF	Leef Brands Inc	0.2300	0.1806	0.2215	345.9K	0.0141	6.80
LEEN	Leopard Energy Inc	0.2069	0.2069	0.2069	500	0.0569	37.93
LEFUF	Leon's Furniture Ltd	20.87	20.75	20.75	500	-0.16	0.77
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	600	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1931	0.1680	0.1931	3.5K	0.0056	2.99
LEON	Leone Asset Management Inc	0.0170	0.0131	0.0131	68.1K	-0.0142	52.01
LEVGQ	The Lion Electric Company	0.0100	0.0004	0.0026	154.1K	-0.0010	27.78
LEXTF	Lexston Mining Corp	0.0902	0.0704	0.0854	102.4K	-0.0046	5.11
LFCBY	Lifco Ab	18.00	18.00	18.00	100	-0.50	2.70
LFDJF	LA Francaise Des Jeux	26.64	26.64	26.64	100	0.43	1.64
LFGMF	Universal Digital Inc	0.0442	0.0442	0.0442	300	-0.3558	88.95
LFGP	Ledyard Financial Group Inc	14.52	14.50	14.50	1.2K	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4100	0.3610	0.3902	101.4K	-0.0248	5.98
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0465	0.0465	0.0465	200	-0.0039	7.74
LGBOF	Lingbao Gold Group CO Ltd	1.950	1.950	1.950	100	0.146	17.07
LGCFF	Lavras Gold Corp	2.390	2.315	2.334	17.1K	-0.046	1.93
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	900	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1480	0.1410	0.1440	826.7K	-0.0010	0.69
LGDDF	Lagardere Sa	21.62	21.62	21.62	1.4K	-0.54	2.42
LGDTF	Liberty Gold Corp	0.6200	0.5800	0.5865	299.6K	-0.0063	1.06
LGFRY	Longfor Properties	11.69	11.60	11.69	32.5K	-0.19	1.60
LGGNF	Legal & General Group Plc	3.388	3.355	3.370	5.2K	-0.020	0.59
LGGNY	Legal & General Grou ADR	17.07	16.94	17.01	37.3K	0.26	1.55
LGMK	Logicmark Inc	0.7848	0.6336	0.7550	2.0K	0.0050	0.67
LGMKD		1.020	0.650	1.020	1.6K	0.008	0.82
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0085	0.0076	0.0076	41.0K	-0.0004	5.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0013	0.0012	0.0013	4.0K	0.0001	8.33
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0425	0.0425	0.0425	2.1K	0.0000	0.00
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0720	0.0720	0.0720	2.0K	0.0000	0.00
LGRDY	Legrand Sa ADR	29.63	29.40	29.53	67.9K	-0.01	0.03
LGRVF	Legrand Sa	151.7	151.7	151.7	300	-3.3	2.11
LGSXY	Light Sa ADR	0.7920	0.7920	0.7920	100	-0.0988	11.09
LGYRF	Landis & Gyr Group Ag	61.32	61.32	61.32	300	-17.79	22.49
LHGI	Lighthouse Global Holdings Inc	0.0027	0.0027	0.0027	54.9K	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.500	3.500	3.500	3.0K	-0.400	10.26
LIANY	Lianbio	0.0930	0.0930	0.0930	2.0K	0.0010	1.09
LIBP	Liberty Plugins Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
LICH	Livechain Inc	0.0065	0.0057	0.0065	246.6K	0.0001	1.56
LICT	Lict Corp	10,600	10,600	10,600	100	-25	0.24
LICYQ	Li-Cycle Holdings Corp	0.0003	0.0001	0.0003	150.7K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2800	0.2790	0.2800	7.7K	0.0003	0.11
LIFFF	Li-Ft Power Ltd	3.525	3.200	3.288	49.7K	0.088	2.75
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
LIFZF	Labrador Iron Ore	22.19	22.05	22.05	7.3K	-0.25	1.10
LIGA	Lig Assets Inc	0.0140	0.0135	0.0135	60.0K	-0.0019	12.34
LILAB	Liberty Latin America Ltd	10.74	10.74	10.74	100	0.05	0.47
LILIF	Argentina Lithium & Energy Corp	0.0800	0.0757	0.0759	122.9K	-0.0056	6.87
LILMF	Lilium N.V.	0.0050	0.0020	0.0035	322.1K	-0.0015	30.00
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
LIMAF	Linamar Corp	59.56	59.38	59.56	400	0.50	0.85
LIMFF	Skycap Investment Holdings Inc	0.0041	0.0041	0.0041	100	-0.0052	55.91
LIMX	Limitless X Holdings Inc	1.400	1.400	1.400	1.0K	0.190	15.70
LINIF	Lindian Resources Ltd	0.2324	0.2324	0.2324	1.0K	-0.0076	3.17
LINMF	Linear Minerals Corp	0.0400	0.0300	0.0300	60.3K	-0.0010	3.23
LINRF	Liontown Resources Ltd	0.9400	0.8608	0.8608	12.1K	-0.0788	8.39
LINS	Life Insurance Co. of Alabama	45.00	45.00	45.00	100	7.00	18.42
LINSA	Life Insurance Co. of Alabama	10.000	10.000	10.000	800	0.150	1.52
LIPO	Lipella Pharmaceuticals Inc	0.3000	0.2711	0.2961	10.1K	-0.0129	4.17
LISMF	Lithium South Dev Corp	0.3144	0.3041	0.3111	16.8K	0.0101	3.36
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0002	6.7K	0.0001	100.00
LITOF	Frontier Lithium	0.4929	0.4791	0.4857	29.9K	-0.0068	1.38
LITRF	Lithium Royalty Corp	5.560	5.560	5.560	100	0.350	6.72
LITSF	Lithos Group Ltd	0.0788	0.0700	0.0758	112.4K	0.0066	9.54
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	200	-0.0005	16.67
LKFLF	Luk Fook Holdings International Ltd	3.370	3.370	3.370	1.5K	0.020	0.60
LKNCY	Luckin Coffee Inc ADR	34.94	31.05	32.00	3.33M	-2.50	7.25
LKREF	Link Real Estate Investment Trust	4.410	4.288	4.288	3.4K	0.088	2.08
LKSB	Lakeside Bancshares Inc LA	12.00	10.10	12.00	3.8K	0.00	0.00
LKYRF	Locksley Resources Limited	0.1388	0.1169	0.1300	504.4K	-0.0083	6.00
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0006	0.0008	2.12M	0.0002	33.33
LLDTF	Lloyds Banking Group Plc	1.270	1.270	1.270	16.3K	0.140	12.39
LLESF	Lendlease Corporation Limited	3.350	3.350	3.350	500	0.000	0.00
LLESY	Lendlease Corporation Limited	3.240	3.240	3.240	1.4K	-0.160	4.71
LLKKF	Lake Resources N.L.	0.0506	0.0423	0.0433	688.9K	-0.0011	2.48
LLLI	Lamperd Less Lethal Inc	0.0047	0.0043	0.0043	29.7K	0.0000	0.00
LLOBF	Lloyds Banking Group Plc	2.270	2.135	2.270	300	0.170	8.10
LLYVB	Liberty Media Corp	100.00	100.00	100.00	100	2.05	2.09
LMEFF	Laurion Mineral Exploration Inc	0.2153	0.2153	0.2153	40.0K	0.0031	1.46
LMGIF	Lumine Group Inc	19.72	18.49	19.48	13.6K	-0.37	1.86
LMLLF	Pharmadrug Inc	0.0104	0.0104	0.0104	1.7K	-0.0040	27.78
LMMFF	Lithium Australia Ltd	0.0055	0.0055	0.0055	25.0K	-0.0005	8.33
LMMY	L A M Y	0.3534	0.3500	0.3534	3.7K	0.0034	0.97
LMPMY	Lee & Man Paper Manufacturing Ltd	3.380	3.380	3.380	100	-0.970	22.30
LMPX	Lmp Automotive Holdings Inc	0.0601	0.0600	0.0601	38.0K	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	18.53	17.15	17.90	1.16M	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0723	0.0723	0.0723	100	0.0000	0.00
LMRXF	Laramide Resources Ltd	0.3990	0.3846	0.3930	7.8K	-0.0162	3.96
LMSQF	Latin Metals Inc	0.1442	0.1400	0.1442	43.4K	-0.0088	5.75
LNDLF	Landore Resources Ltd	0.0100	0.0100	0.0100	200	-0.0299	99.67
LNDNF	Lundin Petroleum Ab	0.5569	0.5569	0.5569	100	-0.0348	5.88
LNDZF	Evome Medical Technologies Inc	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0410	0.0400	0.0410	39.2K	0.0006	1.49
LNGPF	Longfor Group Holdings Ltd	1.350	1.350	1.350	100	0.000	0.00
LNMG	Linike Medical Group Ltd	0.0110	0.0110	0.0110	400	-0.0018	14.06
LNNGF	Li Ning Co. Ltd	2.250	2.200	2.200	2.1K	-0.150	6.38
LNNGY	Li Ning Company Ltd	60.46	56.49	59.04	2.3K	-0.75	1.25
LNSPF	London & Stamford Property Plc	2.450	2.450	2.450	50.0K	-0.008	0.31
LNTO	Lelantos Holdings Inc	0.0076	0.0073	0.0076	99.5K	-0.0014	15.56
LNVGF	Lenovo Group Ltd	1.366	1.200	1.230	51.6K	0.005	0.41
LNVGY	Lenovo Group Ltd ADR	24.93	23.87	24.88	42.0K	0.42	1.72
LNWO	Light & Wonder Inc	99.01	95.60	95.80	146.7K	-3.20	3.23
LNXSF	Lanxess Ag	20.00	19.30	20.00	1.5K	0.18	0.91
LNXSY	Lanxess Ag	4.100	4.080	4.100	800	0.066	1.62
LNZNF	Lenzing Ag	25.95	25.20	25.95	900	0.05	0.19
LOBEF	Lobe Sciences Ltd	0.0310	0.0251	0.0276	174.6K	-0.0093	25.20
LOBLY	Loblaw Companies Limited	11.29	11.29	11.29	400	-0.70	5.84
LOCLW	Local Bounti Corp	0.0016	0.0016	0.0016	1.0K	-0.0034	68.00
LOCM	Local Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1725	0.1518	0.1518	166.0K	-0.0035	2.25
LOECF	Logan Energy Corp	0.5850	0.5850	0.5850	223.8K	-0.0149	2.48
LOGC	Contextlogic Holdings Inc	8.150	7.700	7.900	1.66M	-0.200	2.47
LOGN	Logansport Financial Corp	33.95	33.95	33.95	100	0.60	1.80
LOGQ	Logicquest Technology Inc	0.0111	0.0111	0.0111	38.1K	0.0000	0.00
LOIMF	Loomis Ab	38.94	38.94	38.94	300	2.64	7.26
LOMED	Black Spruce Exploration Inc	0.0558	0.0225	0.0225	9.1K	-0.0386	63.18
LOMEF	Lithium One Metals Inc	0.0167	0.0150	0.0150	25.0K	-0.0025	14.29
LOMLF	Lion One Metals Ltd	0.2000	0.1891	0.1919	435.7K	-0.0007	0.36
LOMWF	Lion One Metals Ltd	0.0845	0.0845	0.0845	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9800	0.9621	0.9750	96.2K	0.0050	0.52
LOTBY	Lotus Bakeries NV	88.24	88.24	88.24	100	0.00	0.00
LOTMY	Lottomatica Group Spa	26.14	25.67	25.67	7.0K	-0.27	1.06
LOVFF	Cannara Biotech Inc	1.310	1.301	1.310	2.1K	0.009	0.69
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
LPCUF	Lees Pharmaceutical Holdings Ltd	0.1903	0.1903	0.1903	300	-0.0118	5.90
LPGCY	Laopu Gold CO Ltd	8.399	8.350	8.399	400	0.029	0.35
LPKFF	Lpkf Laser & Electronics Ag	6.750	6.750	6.750	2.0K	-0.150	2.17
LPKGF	Lupaka Gold Corp	0.1700	0.0310	0.1700	1.5K	-0.0100	5.56
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.83M	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0786	0.0786	0.0786	9.5K	-0.0016	2.00
LPTI	Longport Inc	0.0001	0.0001	0.0001	16.0K	0.0000	0.00
LPTVQ	Loop Media Inc	0.0003	0.0002	0.0002	34.0K	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1120	0.1073	0.1104	40.5K	0.0054	5.14
LQRCF	Black Mammoth Metals Corp	4.400	3.990	3.996	6.6K	0.036	0.90
LQWC	Lifequest World Corp	0.0125	0.0125	0.0125	1.5K	-0.0015	10.71
LQWDF	Lqwd Technologies Corp	0.7697	0.7365	0.7419	6.4K	-0.0300	3.89
LRAXF	Lara Exploration Ltd	1.980	1.900	1.900	7.0K	-0.080	4.04
LRBI	Lake Ridge Bancorp Inc	115.0	114.0	114.0	200	-0.5	0.44
LRCDF	Laurentian Bank of Canada	29.03	29.03	29.03	500	0.16	0.55
LRDC	Laredo Oil Inc	0.8900	0.8700	0.8820	19.7K	0.0060	0.68
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
LRDJF	ST James Gold Corp	0.1165	0.0929	0.1118	171.2K	0.0358	47.11
LRGR	Luminar Media Group Inc	0.3586	0.3500	0.3500	46.7K	0.0395	12.72
LRLCF	L'Oreal Company Act	445.7	429.7	433.7	900	-11.7	2.63
LRLCY	L'Oreal Company ADR	88.38	87.68	87.85	126.5K	0.10	0.11
LRRIF	Lion Rock Resources Inc	0.3537	0.3201	0.3220	57.1K	-0.0270	7.74
LRRLF	Gorilla Gold Mines Ltd	0.2659	0.2659	0.2659	6.2K	0.0000	NaN
LRVTF	Larvotto Resources Ltd	0.7300	0.7300	0.7300	15.0K	0.0000	0.00
LSANF	Los Andes Copper Ltd	6.650	6.650	6.650	600	-0.040	0.60
LSBCF	Lakeshore Biopharma CO Ltd	0.8437	0.8350	0.8437	2.9K	0.0237	2.89
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0015	0.0015	0.0015	12.0K	-0.0015	50.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LSDAF	Lassonde Industries Inc	154.1	154.1	154.1	100	-5.0	3.13
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
LSEB	Lseb Creative Corp	0.0661	0.0600	0.0600	4.1K	-0.0100	14.29
LSEGY	London Stock Exchange Group Plc	29.59	29.06	29.57	1.72M	0.83	2.89
LSFG	Lifestore Financial Group Inc	47.00	47.00	47.00	200	-2.00	4.08
LSGOF	Land Securities Grp	7.910	7.910	7.910	100	0.380	5.05
LSHGF	Louis Hachette Group	1.730	1.730	1.730	300	0.010	0.58
LSIIF	Lisi Sa	56.10	56.10	56.10	300	4.50	8.72
LSLCF	Lachlan Star Ltd	0.0017	0.0017	0.0017	4.0K	-0.0499	96.71
LSLPF	Lsl Property Services Plc	3.550	3.550	3.550	5.0K	0.190	5.65
LSMLF	Lodestar Minerals Ltd	0.0200	0.0120	0.0200	30.0K	0.0000	0.00
LSRCF	Lasertec Corp	200.0	190.0	190.0	100	-21.5	10.16
LSRCY	Lasertec Corp	38.62	38.16	38.38	18.2K	-0.37	0.95
LTCEF	Lotus Creek Expl Inc	1.235	1.235	1.235	400	-0.015	1.20
LTCH	Latch Inc	0.1400	0.1200	0.1400	14.1K	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.330	6.165	6.280	117.3K	0.180	2.95
LTCP	Life's Time Capsule Services Inc	0.0099	0.0080	0.0099	29.0K	0.0045	83.33
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LTESF	Leet Inc	0.0005	0.0005	0.0005	44.4K	0.0000	0.00
LTGHY	Life Healthcare	2.800	2.560	2.705	56.4K	-0.055	1.99
LTHCF	Lithium Ionic Corp	0.6294	0.6090	0.6090	1.5K	-0.0460	7.02
LTHIF	Inzinc Mining Ltd	0.0482	0.0481	0.0482	44.0K	0.0003	0.63
LTMCF	Lithium Chile Inc	0.4006	0.3680	0.3943	14.6K	-0.0031	0.78
LTMGF	Lottomatica Group Spa	26.44	26.44	26.44	500	0.00	NaN
LTNC	Labor Smart Inc	0.0007	0.0005	0.0006	145.45M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	45.00	44.00	45.00	600	1.00	2.27
LTRBF	Latrobe Magnesium Ltd	0.0250	0.0156	0.0250	11.0K	0.0050	25.00
LTRCF	Lottery Corp Ltd	3.430	3.430	3.430	100	-0.170	4.72
LTRE	Learning Tree International Inc	0.7500	0.6000	0.6000	10.6K	-0.1500	20.00
LTSAP	Osaic Financial Services Inc	18.35	18.20	18.20	1.5K	-0.40	2.15
LTSF	Osaic Financial Services Inc	22.50	22.50	22.50	3.4K	-0.25	1.10
LTSH	Osaic Financial Services Inc	22.51	22.50	22.50	3.4K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	3.0K	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	200	-0.18	0.79
LTSRF	Lotus Resources Ltd	0.1127	0.1070	0.1100	917.8K	-0.0030	2.65
LTSV	Lightstone Value Plus REIT IV Inc	3.000	3.000	3.000	1.0K	-0.550	15.49
LTUM	Lithium Corp	0.1230	0.1160	0.1170	63.9K	-0.0053	4.33
LTUS	Lotus Pharmaceuticals Inc	0.0048	0.0048	0.0048	20.0K	-0.0012	20.00
LUCMF	Luca Mining Corp	1.012	0.990	1.010	40.0K	0.020	2.02
LUCN	Lucent Inc	8.800	8.700	8.800	1.3K	0.100	1.15
LUCRF	Lucara Diamond Corp	0.1303	0.1300	0.1301	11.1K	-0.0026	1.96
LUDG	Ludwig Enterprises Inc	0.0565	0.0565	0.0565	100	0.0055	10.78
LUFFF	Herbal Dispatch Inc	0.0110	0.0110	0.0110	500	-0.1890	94.50
LUGDF	Lundin Gold Inc	82.90	81.03	82.32	85.4K	1.89	2.35
LUMB	Lumbee Guaranty Bank Pembroke NC	13.00	13.00	13.00	900	-1.00	7.14
LUNA	Luna Innovations Incorporated	1.250	1.200	1.200	34.8K	0.085	7.62
LUNMF	Lundin Mining Corp	20.52	20.06	20.30	218.5K	0.21	1.06
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	5.0K	-0.0100	50.00
LUVU	Luvu Brands Inc	0.0418	0.0418	0.0418	2.0K	-0.0021	4.78
LUXFF	Luxxfolio Hldgs Inc	0.1749	0.1392	0.1392	15.2K	-0.0256	15.53
LUXHQ	Luxurban Hotels Inc	0.0010	0.0001	0.0001	18.3K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1323	0.1323	0.1323	3.3K	-0.0085	6.04
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	200	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
LVCE	Livecare Inc	0.0151	0.0150	0.0150	23.7K	-0.0149	49.83
LVGI	Limitless Venture Group Inc	0.0005	0.0004	0.0005	150.0K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1577	0.1375	0.1445	324.6K	0.0105	7.84
LVMHF	Lvmh Moet Henn L Vut ADR	755.0	739.8	741.9	1.4K	5.3	0.73
LVMUY	Lvmh Moet Henn ADR	150.7	148.8	149.3	132.1K	2.0	1.35
LVRLF	Cordovacann Corp	0.0297	0.0297	0.0297	29.9K	0.0005	1.71
LVVR	Lightstone Value Plus Real Estate Invt	2.300	2.300	2.300	13.5K	-0.728	24.04
LVVV	Livewire Ergogenics Inc	0.0007	0.0005	0.0007	77.5K	0.0000	0.00
LVWD	Liveworld Inc	0.0980	0.0860	0.0980	25.1K	0.0070	7.69
LVXFF	Leviathan Metals Corp	0.4500	0.3400	0.3600	153.1K	-0.0270	6.98
LWCL	Lewis & Clark Bk Ore	41.00	41.00	41.00	300	0.00	0.00
LWSCF	Sienna Sr Living Inc	14.66	14.66	14.66	100	0.02	0.14
LXENF	Lithium Energi Exploration Inc	0.0500	0.0500	0.0500	1.0K	0.0495	9900.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	46.00	45.41	46.00	1.8K	-0.75	1.60
LYPHF	Luye Pharma Group Ltd	0.3903	0.3903	0.3903	700	0.1223	45.63
LYSCF	Lynas Corp	8.480	8.200	8.250	42.2K	-0.080	0.96
LYSDY	Lynas Rare Earths Ltd ADR	8.390	8.130	8.350	407.2K	0.060	0.72
LYSFF	Leroy Seafood Group ASA	4.700	4.700	4.700	300	0.000	0.00
LYSFY	Leroy Seafood Group ASA	8.880	8.880	8.880	600	-0.560	5.93
LYTHF	Lytus Technologies Holdings Ptv. Ltd	13.25	13.25	13.25	100	0.00	0.00
LZAGF	Lonza Group Ag	674.6	650.5	650.5	100	1.1	0.17
LZAGY	Lonza Group Ag ADR	65.56	65.02	65.24	42.2K	-0.53	0.81
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	8.540	8.230	8.540	3.0K	-0.280	3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES