Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,2001,2001,200100181.52 
LANZLancer Orthodontic0.31000.15000.300014,400-0.02006.25 
LARRFLaird Group Plc Ord4.6004.6004.6002000.0300.66 
LATFB& D Food Corp0.00390.00350.003610,368,6000.00012.86 
LATNFLatin Amern Minerals0.19080.19070.190825,2000.00683.70 
LATXLatitude 360 Inc.1.9501.9001.9004,800-0.0502.56 
LAXAFLaxai Pharma Ltd0.00220.00220.00224000.00000.00 
LBARPLba Rlty Fd Pfd22.6222.0322.623000.000.00 
LBASLocation Based Techs0.01740.01250.0174306,3000.004939.20 
LBBBLiberty Bell Bk Nj1.0501.0301.0303,0000.0000.00 
LBCPLiberty Bancorp Inc15.0015.0015.008000.050.33 
LBEFFLiberty Minerals Exp0.23540.23540.2354600-0.00943.84 
LBGOLiberty Gold0.03600.02420.03601,5000.00000.00 
LBIOLion Biotechnologies Inc.7.4507.1507.34029,300-0.4605.90 
LBLCFLoblaw Companies Ltd49.5549.1049.556001.242.58 
LBRGLadybug Resource Grp0.00090.00090.0009120,0000.00000.00 
LBRMFLabrador Iron Mines Holdings Limited0.07600.07100.071017,000-0.015017.44 
LBSRLiberty Star Uranium0.01460.01370.01372,151,100-0.00085.52 
LBSVLiberty Silver Corp.0.07000.07000.07001,500-0.00506.67 
LBTGLiberty Coal Energy0.00040.00020.00041,105,3000.000133.33 
LBTSFAlmirall Sa14.5514.5514.552,000-1.147.25 
LBYELiberty Energy Corp0.02000.01320.0150687,200-0.005025.00 
LCANFLeisure Canada Inc [0.18500.18500.185018,0000.00000.00 
LCARLescarden Inc0.02500.02500.025020,000-0.005016.67 
LCCTFLoccitane Luxembourg2.3632.3632.36331,5000.0833.66 
LCDXLucid Inc0.67000.67000.67001,000-0.00500.74 
LCNTULouisiana Central Oil & Gas2,6002,6002,60010000.00 
LCPRFLumina Copper Corp9.9369.9249.9248,500-0.0760.76 
LCRELecere Corporation0.00020.00020.00025000.0001100.00 
LCSHFLancashire Holdings10.6110.6110.611,200-0.090.84 
LCTZLa Cortez Energy Inc0.00750.00550.007558,7000.00000.00 
LDBKFLadbrokes Plc Ord2.4002.4002.4005,4000.1104.80 
LDBKYLadbrokes Sp ADR2.3102.2202.28036,000-0.0301.30 
LDHLLd Holdings Inc.0.35000.29550.35006,4000.00000.00 
LDISLeadis Technology Inc.0.01100.01100.011010,0000.001010.00 
LDKBLandmark Bancorp Pa12.1012.1012.101000.100.83 
LDKSYLdk Solar Co. Ltd0.48000.45000.4800182,0000.00000.00 
LDNXFLondon Stock Exchange Group Plc33.2532.9032.90500-0.250.75 
LDPPLondon & Pacific Hea0.00220.00220.00221,2000.00000.00 
LDSILife Design Station0.00020.00020.000220,0000.00000.00 
LDSVFLindt & Sprungli Ag5,3925,3205,392100470.88 
LEACWLear Corporation189.0189.0189.02002.81.48 
LEATLeatt Corp0.85000.85000.85004,0000.100013.33 
LECBFLepanto Consolidated Mining0.00700.00010.000124,400-0.004998.00 
LEDIFLed Medical0.41000.38600.406054,1000.00802.01 
LEFUFLeons Furniture Ltd13.7013.7013.701000.000.00 
LEGELegend Media Inc0.00800.00700.007029,300-0.001012.50 
LEGIFLeg Immobilien Ag73.0573.0573.05100-0.050.07 
LEGPFLegacy Oil Gas7.9037.8997.899800-0.1612.00 
LEHKQLehman Brothers Holdings Capital Trust0.35000.33000.340019,5000.02497.90 
LEHLQLehman Br Cap TR IV0.32000.25380.290058,6000.037814.99 
LEHNQLehman Br Hld 6.24 N0.33000.31000.31002,2000.00993.30 
LEKOFLekoil Ltd1.2021.2021.2028,0000.21421.68 
LEOMLeo Motors Inc.0.03500.02270.03501,416,7000.008029.63 
LEONLeone Asset Management Inc.0.20000.20000.20002000.00000.00 
LESAFLe Saunda Holdings Ltd0.47200.47200.47205,000-0.00200.42 
LEXGLithium Exploration Group Inc0.03900.03690.03701,623,400-0.00153.90 
LEXVFVG Gold Corp0.12490.11500.124915,0000.00403.31 
LFAPLifeapps Digital Med0.03830.03830.03832,0000.00000.00 
LFCYFVeloxis Pharmaceutic0.35000.35000.350012,000-0.02005.41 
LFDEFUrthecast Corp0.91830.90910.909112,000-0.09099.09 
LFGEFLafarge Sa87.3587.3587.35100-2.903.21 
LFGPLedyard Financial Gr45.0045.0045.001000.501.12 
LFLSLoans4Less.Com Inc0.10000.10000.10001000.00000.00 
LFRGYLafarge Ads20.5920.4520.503,800-0.150.70 
LFSYYLifestyle Intl Hldgs49.6549.6549.651,5000.691.41 
LFUGFLi & Fung Ltd1.3401.3001.3405,2000.0403.08 
LFUGYLi & Fung Ltd ADR3.1003.0003.1009,4000.0802.65 
LFYCLafayette Comm Bk In8.0008.0008.0001000.3003.90 
LGBICannabiz Mobile Inc.0.39000.31000.31001,900-0.080020.51 
LGBIDCannabiz Mobile Inc.0.20000.15200.15207,9000.00201.33 
LGBSLegends Business Grp0.00090.00070.00092,328,9000.000228.57 
LGCUFLuna Gold Corp0.97000.91620.936027,200-0.04204.29 
LGDDFLagardere Groupe Sca31.8431.8431.84700-0.912.79 
LGDILegend Intl Hldgs0.03090.03000.03091,5000.00093.00 
LGGNFLegal & General Grou3.8463.8463.8461,3000.0060.16 
LGGNYLegal & General Grou19.9819.9819.98500-0.190.95 
LGHSLonghai Steel Inc0.07000.07000.07007,0000.020040.00 
LGHTLighthouse Bank [Ca]11.6011.6011.602,0000.000.00 
LGLBFLyxor Gold Bullion125.5125.5125.51003.42.79 
LGLTFLoyalist Group Ltd0.43900.43900.439011,5000.01313.08 
LGMHLight Media Hldgs In0.02000.02000.02005000.00000.00 
LGNDZLigand Pharma0.01200.01200.0120120,0000.00000.00 
LGNXZLigand Pharma0.11500.11500.115088,0000.01009.52 
LGNYZLigand Pharma0.07500.07500.075065,3000.010015.38 
LGNZZLigand Pharma0.01400.01150.0115138,0000.001515.00 
LGORFLargo Resources Ltd0.31500.28500.285098,000-0.033110.41 
LGPRULaclede Group Inc55.7554.6955.7591,4000.751.36 
LGRCFLafarge Republic0.20500.20500.205016,600-0.01004.65 
LGRVFLegrand Sa59.8059.0559.05600-0.250.42 
LGSXYLight S.A. ADR10.0210.0210.021000.373.83 
LGTHFLeighton Holding Ltd19.2719.2719.27300-0.130.67 
LGTSLightspace Corp0.04000.04000.04004,000-0.060060.00 
LGWXYLets Gowex Sa10.0410.0410.04100-4.4130.52 
LHHMQLehman Bro Cap V 6.00.35000.31000.310055,700-0.039911.40 
LHMAFLithium Amers Corp0.23800.23700.237025,0000.00100.42 
LHPTLighthouse Petroleum0.00030.00010.000216,737,0000.00000.00 
LHUAFLianhua Supermarket0.53000.53000.53009,000-0.00500.93 
LIBELiberated Energy0.03190.02500.0300136,5000.003011.11 
LICTLict Corporation4,3074,3074,3071003829.73 
LIEGLi3 Energy Inc0.02000.01990.019998,9000.00000.00 
LIFNFLifenet Ins Co4.1504.1504.150200-0.65013.54 
LIFSLife Stem Genetics Inc.0.10000.10000.1000200-0.020016.67 
LIFZFLabrador Iron Ore28.5728.5728.571000.130.45 
LIGALig Assets Inc.0.00600.00600.00603,0000.00000.00 
LIHCLiberty International Holding Corp0.14000.14000.14002,5000.01007.69 
LIIZFLogan International Inc6.3536.3536.3533000.2814.63 
LIMAFLinamar Corp55.7255.6155.72200-1.071.88 
LINKInterlink Electron#8.0008.0008.0001000.0000.00 
LINSALife Ins Co Alabam A19.0019.0019.003000.000.00 
LIOPFLion Corp5.8405.7005.7001,6000.0000.00 
LIVCLive Current Media0.06800.06800.06801,3000.00000.00 
LIWALihua International0.13000.10010.1101322,5000.00030.27 
LIXTLixte Biotech Hldgs0.20000.20000.20001,1000.00000.00 
LKAILka International In0.46000.46000.460018,9000.00000.00 
LKENLuke Entertainment Inc0.00120.00100.00125,457,1000.00000.00 
LKFLFLuk Fook Holdings In3.0903.0903.0901,0000.0481.59 
LKIILazare Kaplan Intl1.8701.8701.8705000.44030.77 
LKREFLink Real Estate Inv5.6135.5805.5802,5000.0801.45 
LKSGFLuks Grp Vietnam Hld0.26000.26000.26002,500-0.00501.89 
LKYSFLucky Strike Res Ltd0.03000.03000.030019,5000.00000.00 
LLBOLifeline Biotech0.00010.00010.00011,990,0000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2841.2801.28019,800-0.0020.16 
LLENL&L Energy0.16990.15010.1501142,700-0.00050.33 
LLESFLend Lease Corp Ltd12.3212.3212.321,400-0.020.16 
LLESYLend Lease Corp Ltd12.4412.4412.442000.120.97 
LLLILamperd Less Lethal0.05080.04210.050856,300-0.00122.31 
LLNDLandmark Land Co Inc0.38000.37600.380013,5000.00401.06 
LLTILaserlock Technologies Inc0.05000.04210.0421128,800-0.006513.37 
LLTPLightlake Therapeutics0.05000.04700.0500120,000-0.00203.85 
LMEFFLaurion Minerals Exp0.01690.01690.016920,0000.0119238.00 
LMGRLight Mgmt Grp Inc0.00010.00010.00011000.00000.00 
LMNKLifestyle Medical Network Inc.0.15000.15000.15001,6000.00000.00 
LMPLFLumenpulse Inc21.2821.2621.275001.537.75 
LMPMYLee & Man Paper Manu5.4305.4305.4301,3000.0000.00 
LMPRFLamprell Plc2.6702.6702.6704,000-0.1304.64 
LMRMFLomiko Metals Inc0.05750.05500.056060,1000.00000.00 
LMRXFLaramide Res Ltd0.45700.44000.445614,000-0.04449.06 
LMSCLive Microsystems Inc.0.40000.40000.40001,0000.00000.00 
LMSMFLms Medical Sys Inc0.13000.10000.100095,000-0.030023.08 
LMTCFLinear Metals Corp0.05370.05370.053710,0000.005010.27 
LMTILaser Master Intl0.04500.04500.04501,0000.010028.57 
LNAGFLinde Ag206.5206.1206.51001.80.88 
LNCGYLinc Energy Ltd ADR10.2310.1610.1617,900-0.050.44 
LNCLFLincoln Mining Corp0.13680.13680.1368200-0.021213.42 
LNCMLenco Mobile Inc0.01450.01300.014560,0000.001511.54 
LNCYFLinc Energy Ltd0.98000.98000.98001,000-0.02002.00 
LNDNFLundin Petroleum Ab18.4518.4518.453000.211.15 
LNDNYLundin Petroleum ADR18.4018.4018.40100-2.1910.64 
LNDTLiandi Clean Tech0.70000.65000.650011,5000.00000.00 
LNEGYLinge Ag ADR21.1820.9420.9519,2000.180.84 
LNGLFLiquefied Natural GS4.5803.7983.8105,299,600-0.1904.75 
LNGLYLiquefied Natural Ga180.0152.5152.514,200-8.55.28 
LNGRFLongreach Oil0.19900.19900.19905000.00703.65 
LNGTLaser Energetics Inc0.00420.00400.0042115,0000.00025.00 
LNGYFEsrey Energy Ltd.0.17900.17900.17902,200-0.00472.56 
LNMIYLonmin Plc Sp ADR4.1504.1104.12071,100-0.1553.63 
LNNGFLi Ning Company Ltd0.63000.63000.63001,0000.03005.00 
LNNNFLeoni Ag Nuernberg80.6380.6380.631006.989.48 
LNREFLonestar Resources Inc.0.54500.52500.5438649,6000.02083.98 
LNSPFLondon & Stamford Pr2.3852.3852.38539,1000.0753.24 
LNTPLicont Corp6.2005.2506.1001,6000.2103.57 
LNVGFLenovo Group Ltd Ord1.4001.3901.40077,8000.0060.43 
LNVGYLenovo Group Ltd ADR27.9227.6927.7054,500-0.140.49 
LNXGFLinux Gold Corp0.00680.00680.0068200-0.002224.44 
LNXSFLanxess Ag65.3465.3465.34900-0.460.69 
LOCNLocan Inc0.00710.00710.007120,5000.00011.43 
LOGCLogic Devices Inc.0.05000.04500.050027,9000.00000.00 
LOGGLifelogger Technologies Corp.0.56100.56100.56101,000-0.01903.28 
LOGLLegend Oil & Gas0.01600.01520.0152130,800-0.00095.59 
LOGNLogansport Finl Cp27.0027.0027.003000.000.00 
LOMLFLion One Metals Ltd0.44870.41500.415026,500-0.01002.35 
LONCFLoncor Resources Inc0.09000.07800.07806,000-0.00202.50 
LONKFLonking Holdings Ltd0.16500.16500.16506000.00402.48 
LOONFLoon Energy Corp.0.05340.05340.053410,0000.009421.36 
LOTELot78 Inc0.02190.02190.021920,0000.00000.00 
LOUIFLouis XiII0.75610.75610.75611,500-0.01892.44 
LOVIOne2One Living Corp0.03000.03000.03005,0000.00000.00 
LPADLapolla Industries0.51000.50000.500015,500-0.01001.96 
LPBCLincoln Park Bancorp6.4106.4106.410100-0.0380.59 
LPHMLee Pharmaceuticals0.01500.01500.01504000.00000.00 
LPIHLongwei Petroleum Investment Ho0.08000.06000.06004,100-0.010014.29 
LPKFFLpkf Laser & Electro18.8018.7518.7721,2000.372.01 
LPKGFLupaka Gold0.19090.19090.19093000.01297.25 
LPMDFLippo Malls Indonesi0.33500.32500.32508,0000.00200.62 
LPPILeep Inc0.00200.00150.0020491,5000.000211.11 
LPRRFLaurent Perrier Tour95.2595.2595.25100-3.603.64 
LPSIFLegend Power Systems0.39810.39710.397150,0000.01804.75 
LPTCLeap Technology Inc0.07000.07000.07002,0000.00000.00 
LPTILongport Inc0.00340.00340.00343,9000.00013.03 
LPVOLipidviro Tech Inc2.0001.7001.7003,1000.0000.00 
LQMTLiquidmetal Tech0.25900.24500.25002,811,600-0.00361.42 
LQRCFLa Quinta Res Corp0.01800.01700.017038,700-0.002010.53 
LQSIFLiquor Stores Inc10.3910.3910.391000.090.91 
LQWCLifequest World Cp0.00310.00310.00316000.000624.00 
LRAXFLara Exploration Ltd.0.75300.75300.75303,1000.114017.84 
LRCDFLaurentian Bk Cda Qu47.8847.8847.881000.420.88 
LRCPFLorraine Copper Corp0.01800.01800.01801,900-0.002411.76 
LRDCLaredo Oil Inc.0.78000.78000.78008,9000.03004.00 
LRDRLaredo Resources0.00020.00010.00029,700,0000.0001100.00 
LRESFLakeland Resources0.11430.11300.113024,000-0.00806.61 
LRLCFL'Oreal Co Act173.2172.2172.2400-0.40.21 
LRLCYL'Oreal Co ADR34.5234.2534.2926,7000.040.12 
LRTEFLanesborogh Real Est1.1261.1261.1261,0000.0131.17 
LRTNFLaurentian Goldfield0.32800.32600.328021,500-0.01704.93 
LRTRL L E Royal TR Ubi1.2801.2801.2801,0000.0000.00 
LRTUFLanesborough0.34190.34190.341930,0000.00391.15 
LRUSFLorus Therapeutics Inc.0.45500.44500.445021,400-0.00811.79 
LRVTFLanesborough Real Es0.47670.47670.476710,000-0.00050.10 
LSALLasalle Brands Corpo0.00220.00220.0022100-0.001845.00 
LSCGLighting Science Grp0.20000.13000.1400142,400-0.060030.00 
LSDCLandstar Development0.51000.06100.51005,0000.00000.00 
LSFGLifestore Financial10.7610.7610.761000.656.43 
LSGOFLand Securities Grp17.4517.4517.45200-0.512.85 
LSIHFLai Sun Intl Garment0.15000.15000.1500180,0000.00503.45 
LSKALiska Biometry Inc0.00140.00140.0014140,000-0.000526.32 
LSLCFLachlan Star Ltd0.12800.12800.12801,000-0.015010.49 
LSLPFLsl Property Service6.3006.3006.3004000.1081.74 
LSTGLone Star Gold Inc0.00900.00880.008878,900-0.00022.22 
LSTMFLightstream Resources Ltd.6.8406.6306.71078,300-0.2103.03 
LSTSLustros Inc0.09800.09500.095082,0000.00202.15 
LTDHLiving 3D Holdings0.30000.30000.30001000.1800150.00 
LTFDLittlefield Corporation0.44000.44000.44001,200-0.01002.22 
LTGHFLife Healthcare Grou4.1504.1504.1501,1000.0120.30 
LTGHYLife Healthcare17.1616.7417.167000.503.00 
LTHIFLithic Resources Ltd0.16200.16200.162015,0000.01208.00 
LTHOLegacy Tech Hldgs0.54000.54000.5400100-0.01001.82 
LTHULithium Tech Cp New0.00560.00440.0051665,8000.00012.00 
LTKBFLogistec Corp Cl B33.7333.6733.706000.200.60 
LTLBLittle Bank [The]11.1011.1011.105000.201.83 
LTNCLabor Smart Inc0.21500.19200.1961127,200-0.023910.86 
LTOMFLottomatica Spa Roma25.3525.3525.351000.401.60 
LTONYLinktone Ltd.1.3101.2501.2501,500-0.0120.95 
LTOUFLarsen & Toubro Ltd29.2029.2029.20100-0.150.51 
LTSCLightscape Techs Inc0.00160.00160.00163000.00016.67 
LTSNLts Nutraceuticals0.00500.00390.003930,500-0.001122.00 
LTTCLattice Incorporated0.12000.12000.12005,2000.00000.00 
LTUMLithium Corp0.06050.05850.060050,2000.00000.00 
LTUSLotus Pharmaceutical0.01750.01750.01751000.002516.67 
LUCRFLucara Diamond Corp2.4892.4002.40027,000-0.0712.87 
LUDGLudwig Enterprises0.01500.01500.015010,0000.00000.00 
LUKOYLukoil Co Spons ADR56.0555.0655.06178,300-0.550.99 
LUMPLuminart Corp [Nev]0.04180.03500.041845,600-0.00010.24 
LUNMFLundin Mng Corp5.9475.8805.9005,800-0.0310.52 
LUPAYLupatech Sa0.20090.20090.20092,400-0.095032.11 
LUSILouisiana Food Co0.00010.00010.0001450,0000.00000.00 
LUVEPrince Mexico S.A0.00680.00680.00686000.00000.00 
LUVULiberator Inc0.02500.02500.02508000.00000.00 
LUXGFLuxottica Group Spa57.0057.0057.001002.204.01 
LUXRLuxeyard Inc0.00550.00550.00554,0000.00000.00 
LVCALake Victoria Mining0.03800.03500.0380213,700-0.006314.22 
LVCLFLiving Cell Technologies Limited0.06850.06850.06857,500-0.00152.14 
LVCLYLiving Cell Tech ADR0.47000.47000.47005,000-0.00992.06 
LVFHFLas Vegas From Home.Com Entertainment0.08900.08600.0860110,000-0.00808.51 
LVGAFGlv Inc Cl A Sub Vtg3.0233.0163.01654,400-0.54015.20 
LVGILimitless Venture Group Inc.0.00100.00030.00092,148,000-0.000110.00 
LVIFFLottvision Ltd0.00500.00500.005018,500-0.005050.00 
LVLEFLynden Energy Corp0.89000.82000.878073,6000.06808.40 
LVMHFLvmh Moet Henn L Vut177.5177.0177.47001.60.93 
LVMUYLvmh Moet Henn Unsp35.5035.2535.31337,700-0.120.34 
LVNSFLeonovus Inc0.32000.31540.31542,800-0.121727.84 
LVNVFLevon Resources0.29100.26480.271716,000-0.01836.31 
LVSDFLai Sun Development0.01900.01900.0190483,0000.004026.67 
LVVVLivewire Ergogenics0.05400.04760.0480166,200-0.00183.61 
LVWDLiveworld Inc.0.16500.16200.165032,0000.00301.85 
LWCTFLow Carbon0.03200.03200.03206,200-0.007619.19 
LWLGLightwave Logic Inc0.97000.95000.955094,100-0.01501.55 
LWSCFLeisureworld Sr Care12.0712.0712.07400-0.030.23 
LWSOFLawson Inc Osaka76.2576.2576.252003.905.39 
LXEEFLuxempart46.4946.4946.495000.030.07 
LXRPLexaria Corp0.20000.17600.176023,100-0.00804.35 
LXRRFLuxor Industrial Cor0.02500.02500.02501,2000.005025.00 
LXVTFLx Ventures0.08100.08100.0810200-0.027025.00 
LXWKFLegumex Walker4.2094.2094.2091,1000.0942.28 
LXXIQLexico Res Intl Corp0.03500.03500.03501000.00000.00 
LYBCLyons Bancorp Inc39.3539.3539.352000.000.00 
LYDIFLydian Intl Ltd1.0801.0591.0591,500-0.0050.42 
LYFELyfe Communications0.04500.03500.045014,500-0.00408.16 
LYJNLyric Jeans Inc0.00110.00110.00111,0000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.00014,4000.00000.00 
LYNSLightyear Network0.09500.09500.09501000.015018.75 
LYRILyris Inc1.3001.2301.3004000.0000.00 
LYRSFLeyshon Res Ord0.00200.00200.00201,0000.00000.00 
LYSCFLynas Corporation0.20790.19910.20501,128,1000.01115.72 
LYSDYLynas Corp ADR0.21000.18500.210075,9000.01809.38 
LYSFFLeroy Seafood Group37.3137.3137.316,8000.511.40 
LYYNLyynks Inc0.15000.15000.15001000.00000.00 
LZAGFLonza Group Ltd112.6112.6112.61000.20.18 
LZAGYLonza Group Ag11.2211.1711.172,500-0.080.71 
LZRFYLocaliza Rent A Car16.8016.6216.654,000-0.160.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.195.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,642240.15
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87