Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,1751,1501,165100141.22 
LANZLancer Orthodontic0.60000.26000.60007,0000.00000.00 
LARAFLaura Ashley Hldgs P0.43400.43400.43401,0000.069018.90 
LATFB& D Food Corp0.00760.00650.0068117,999,200-0.00045.56 
LATIQLatitude Solutions0.00220.00220.002210,0000.00000.00 
LAXAFLaxai Pharma Ltd0.00270.00270.00271,5000.00000.00 
LBARPLba Rlty Fd Pfd20.7820.5020.788,4000.040.19 
LBASLocation Based Techs0.04800.03930.0480378,4000.00000.00 
LBBBLiberty Bell Bk Nj1.0501.0101.0504,7000.0100.96 
LBCPLiberty Bancorp Inc12.7712.7712.776,1000.000.00 
LBEFFLiberty Minerals Exp0.25590.25590.25593000.00291.15 
LBGOLiberty Gold0.03000.03000.030026,0000.00000.00 
LBIOLion Biotechnologies Inc.9.0508.8009.0005,7000.0000.00 
LBLCFLoblaw Companies Ltd42.0342.0342.03100-0.451.06 
LBRGLadybug Resource Grp0.00140.00080.0014533,2000.0009180.00 
LBSRLiberty Star Uranium0.01390.01210.0130585,9000.00021.56 
LBSVLiberty Silver Corp.0.02100.02000.020010,4000.00000.00 
LBTGLiberty Coal Energy0.00070.00060.000613,165,8000.00000.00 
LBTSFAlmirall Sa15.1015.1015.1052,8000.050.33 
LBYELiberty Energy Corp0.01990.01720.019526,4000.002313.37 
LCAAFLeveraged Cap Hldg A311.3311.3311.34000.00.00 
LCANFLeisure Canada Inc [0.07900.07900.07908000.00506.76 
LCARLescarden Inc0.03000.03000.03005,0000.00000.00 
LCCTFLoccitane Luxembourg2.4002.4002.400100-0.0401.64 
LCDXLucid Inc0.55000.53000.53005,000-0.130019.70 
LCNTULouisiana Central Oil & Gas2,6002,5502,600100501.96 
LCPRFLumina Copper Corp4.6234.6234.6231000.0230.50 
LCSHFLancashire Holdings11.3010.8811.0387,600-0.776.53 
LCTCLifeloc7.5007.5007.500100-0.3003.85 
LCTZLa Cortez Energy Inc0.00640.00440.004410,2000.00024.76 
LDBKFLadbrokes Plc Ord2.1702.1702.1701,000-0.0803.56 
LDBKYLadbrokes Sp ADR2.2402.1702.19016,8000.0000.00 
LDHLLd Holdings Inc.0.38000.38000.38003,3000.00000.00 
LDISLeadis Technology Inc.0.01300.01300.01301,5000.00000.00 
LDKBLandmark Bancorp Pa10.5010.5010.501000.252.44 
LDKSYLdk Solar Co. Ltd0.60000.45000.5400230,400-0.060010.00 
LDNXFLondon Stock Exchange Group Plc30.0530.0530.058000.832.84 
LDPPLondon & Pacific Hea0.00220.00220.00225,000-0.00014.35 
LDRXFLeader Energy Servic0.08410.08410.08411,0000.0441110.25 
LDSILife Design Station0.00030.00030.000310,000-0.000125.00 
LDSVFLindt & Sprungli Ag4,7544,7544,754100-1012.09 
LEACWLear Corporation164.0164.0164.01001.60.97 
LEATLeatt Corp0.80000.76500.80006,0000.03504.58 
LECBFLepanto Consolidated Mining0.00400.00400.0040250,000-0.001020.00 
LEDCFCrs Electronics0.21760.21760.217636,800-0.025310.42 
LEDIFLed Medical0.47800.42900.4780311,4000.01904.14 
LEFUFLeons Furniture Ltd14.5814.5814.581000.302.10 
LEGELegend Media Inc0.04000.03900.03905000.0337635.85 
LEGIFLeg Immobilien Ag67.1166.7366.733000.480.72 
LEGPFLegacy Oil Gas7.7167.7167.7161000.1892.51 
LEHKQLehman Brothers Holdings Capital Trust0.35000.35000.35005000.00000.00 
LEHLQLehman Br Cap TR IV0.35000.35000.35009000.02608.02 
LEHNQLehman Br Hld 6.24 N0.39000.35000.35003,000-0.090020.45 
LEKOFLekoil Ltd1.0071.0071.0075,0000.10511.62 
LEOMLeo Motors Inc.0.06600.05500.0551481,000-0.00498.17 
LEONLeone Asset Management Inc.0.58000.50000.500017,1000.47501900.00 
LESAFLe Saunda Holdings Ltd0.46000.46000.46005,0000.04009.52 
LEXGLithium Exploration Group Inc0.05250.04900.0514826,400-0.00112.10 
LEXVFVG Gold Corp0.11300.09940.113039,9000.013013.00 
LFAPLifeapps Digital Med0.04790.04790.047925,9000.00000.00 
LFBCFLife Bank & Split9.1919.1379.191500-0.0150.16 
LFCYFVeloxis Pharmaceutic0.17200.17200.172051,000-0.01809.47 
LFDEFUrthecast Corp1.6571.6391.6396,5000.0694.38 
LFEXLucky Friday Extensi0.02500.02500.02501,0000.00000.00 
LFGEFLafarge Sa90.0390.0390.031,500-0.921.01 
LFGPLedyard Financial Gr41.0041.0041.002,000-0.501.20 
LFHELifehealthcare Inc.0.01370.00550.0137400-0.00138.67 
LFRGYLafarge Ads22.9422.6722.906,2000.110.50 
LFUGFLi & Fung Ltd1.5701.5701.5702,5000.0704.67 
LFUGYLi & Fung Ltd ADR3.0703.0103.07026,3000.0501.66 
LFYCLafayette Comm Bk In7.7507.7507.7502000.2503.33 
LGBILion Gold Brazil Inc.0.05000.03300.0500107,1000.017051.52 
LGBSLegends Business Grp0.00110.00090.00113,752,9000.000110.00 
LGCHFLongcheer Holdings0.26000.26000.26006000.01004.00 
LGCPPLegacy Reserves25.0025.0025.001,2000.000.00 
LGCUFLuna Gold Corp1.01311.00001.00002,900-0.01000.99 
LGDDFLagardere Groupe Sca39.7539.7539.75100-0.060.15 
LGDILegend Intl Hldgs0.01450.01450.014513,0000.00000.00 
LGGNFLegal & General Grou3.5083.5083.5082,9000.0982.87 
LGGNYLegal & General Grou17.9017.9017.904000.452.58 
LGHSLonghai Steel Inc0.05000.05000.0500200-0.020028.57 
LGHTLighthouse Bank [Ca]11.0011.0011.0011,100-0.252.22 
LGLBFLyxor Gold Bullion123.8123.8123.8100-0.50.40 
LGLTFLoyalist Group Ltd0.56100.56100.5610300-0.01843.18 
LGMHLight Media Hldgs In0.01900.01500.015017,9000.002520.00 
LGNCLogan Clay Prods Co97.0097.0097.00700-3.003.00 
LGNDZLigand Pharma0.01500.01500.01505,0000.005050.00 
LGNXZLigand Pharma0.15000.14020.140225,800-0.00080.57 
LGNYZLigand Pharma0.07000.07000.070012,5000.00000.00 
LGNZZLigand Pharma0.00600.00600.00605,0000.000815.38 
LGORFLargo Resources Ltd0.25750.25290.257522,300-0.01164.31 
LGOYFLogo Yazilim3.6483.6483.6485,0000.0371.04 
LGRCFLafarge Republic0.19000.19000.19003,5000.00000.00 
LGRVFLegrand Sa63.3063.2563.307001.001.61 
LGSRLingas Ventures Inc0.36000.30000.30007,400-0.060016.67 
LGSXYLight S.A. ADR8.2608.2608.260500-0.1401.67 
LGTHFLeighton Holding Ltd18.5318.5318.536000.191.04 
LGVWFLongview Oil6.2066.0326.17210,9000.1943.25 
LGWXYLets Gowex Sa31.2531.2531.253006.7527.55 
LHHMQLehman Bro Cap V 6.00.40000.31500.33003,4000.01504.76 
LHMAFLithium Amers Corp0.22310.22310.22311,300-0.01697.04 
LHPTLighthouse Petroleum0.00290.00160.00297,441,3000.00000.00 
LHUAFLianhua Supermarket0.55900.55900.55909000.089018.94 
LIBCLiberty Bancorp [Ca]12.0012.0012.00100-0.201.64 
LIBELiberated Energy0.12500.08010.125072,0000.00473.91 
LICTLict Corporation3,1253,1103,110100-361.14 
LIEGLi3 Energy Inc0.02290.01900.0229214,1000.00094.09 
LIFSLife Stem Genetics Inc.0.13000.13000.13003,0000.060085.71 
LIFZFLabrador Iron Ore27.8327.7827.83700-0.110.39 
LIGALig Assets Inc.0.00650.00600.0060241,800-0.00023.23 
LIIGFLondon Mining Plc0.97000.97000.9700400-0.520034.90 
LIIZFLogan International Inc5.8615.8605.8603000.3606.54 
LIMAFLinamar Corp47.8947.8547.854000.521.10 
LINKInterlink Electron#20.0020.0020.005001.005.26 
LINSALife Ins Co Alabam A15.0015.0015.004000.000.00 
LIOEFLion Energy Limited0.14000.14000.1400100-0.01006.67 
LIVCLive Current Media0.06150.06000.06153,8000.00152.50 
LIVVLivingventures Inc.0.11000.11000.11004,9000.00000.00 
LIXTLixte Biotech Hldgs0.20000.19000.200023,1000.00000.00 
LKAILka International In0.39000.31210.39001,2000.03008.33 
LKENLuke Entertainment Inc0.00620.00500.0060930,900-0.00011.64 
LKFLFLuk Fook Holdings In3.0002.8802.8804,000-0.2708.57 
LKIILazare Kaplan Intl1.4501.4501.4502,2000.0906.62 
LKREFLink Real Estate Inv4.8804.8804.8802,0000.0200.41 
LKYSFLucky Strike Res Ltd0.06150.06150.06152,500-0.018523.13 
LLBOLifeline Biotech0.00010.00010.0001100,0000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2201.2201.2201,9000.0201.67 
LLESFLend Lease Corp Ltd12.1012.1012.101,6000.171.42 
LLESYLend Lease Corp Ltd12.0112.0112.013000.100.83 
LLFPLegal Life Plans0.50000.50000.50003000.00000.00 
LLLILamperd Less Lethal0.05000.04700.050030,3000.00000.00 
LLNDLandmark Land Co Inc0.14000.14000.14005,1000.00000.00 
LLTHFJardine Lloyd Thomps17.0017.0017.00500-0.402.30 
LLTILaserlock Technologies Inc0.08900.08500.085052,300-0.00404.49 
LLTPLightlake Therapeutics0.04500.03700.0370122,600-0.00307.50 
LLXLYLlx Logistica Sp ADR0.46500.46500.46505,7000.00501.09 
LLYKYLloyds Banking1,0331,0331,033100181.72 
LMDTFLombard Medical3.1803.1803.1808000.2809.66 
LMEFFLaurion Minerals Exp0.02800.02800.028010,0000.002811.11 
LMNKLifestyle Medical Network Inc.0.08000.08000.08001,7000.030060.00 
LMPMYLee & Man Paper Manu5.5605.5605.5601,700-0.1101.94 
LMPRFLamprell Plc2.4202.4202.420400-0.0200.81 
LMRMFLomiko Metals Inc0.07400.05680.0599166,100-0.00142.28 
LMRXFLaramide Res Ltd0.48000.47580.47581,700-0.00120.25 
LMSCLive Microsystems Inc.0.42000.42000.4200400-0.00801.87 
LMSMFLms Medical Sys Inc0.06000.06000.06003,1000.00509.09 
LMTILaser Master Intl0.04000.04000.04001,2000.00000.00 
LNAGFLinde Ag200.0200.0200.01003.01.51 
LNCGYLinc Energy Ltd ADR10.2610.1210.1420,900-0.151.49 
LNCLFLincoln Mining Corp0.02420.02420.0242400-0.00186.92 
LNCMLenco Mobile Inc0.02750.01100.0275335,000-0.00051.79 
LNCYFLinc Energy Ltd1.05001.00001.00009,1000.00000.00 
LNDNFLundin Petroleum Ab20.4420.2920.292,800-0.160.78 
LNDTLiandi Clean Tech0.66000.65000.650015,2000.00000.00 
LNEGYLinge Ag ADR19.8219.6419.7217,5000.090.48 
LNGLFLiquefied Natural GS0.55000.54500.550035,8000.01502.80 
LNGLYLiquefied Natural Ga21.5020.8520.851,2000.814.04 
LNGRFLongreach Oil0.18510.18510.18515,000-0.035015.90 
LNGTLaser Energetics Inc0.00850.00640.0064329,000-0.000811.11 
LNGYFEsrey Energy Ltd.0.23500.23500.23505000.01707.80 
LNMIFLonmin Plc Ord4.8204.8204.8209000.0200.42 
LNMIYLonmin Plc Sp ADR4.9104.8604.9103000.2004.25 
LNNGFLi Ning Company Ltd0.61000.61000.610013,0000.00500.83 
LNNGYLi Ning Co Ltd ADR16.2716.2716.27100-7.1630.56 
LNNNFLeoni Ag Nuernberg70.3770.3770.374002.714.01 
LNNNYLeoni Ag19.0219.0219.021001.025.67 
LNREFLonestar Resources Inc.0.30000.30000.3000210,5000.01605.63 
LNSPFLondon & Stamford Pr2.3102.3102.3101,100-0.0833.45 
LNTPLicont Corp6.5106.5106.5101000.0000.00 
LNVGFLenovo Group Ltd Ord1.2101.2021.21024,9000.0100.83 
LNVGYLenovo Group Ltd ADR24.0323.8523.9117,300-0.230.96 
LNXGFLinux Gold Corp0.00900.00900.009011,1000.002232.35 
LNXSFLanxess Ag74.8274.8274.821000.781.05 
LOCNLocan Inc0.01300.01300.01305,200-0.012048.00 
LOGCLogic Devices Inc.0.13490.13490.13492000.034934.90 
LOGGLifelogger Technologies Corp.0.76000.76000.76005,0000.00000.00 
LOGLLegend Oil & Gas0.04000.03700.0371377,500-0.00123.13 
LOGNLogansport Finl Cp25.7025.6525.706000.050.19 
LOMLFLion One Metals Ltd0.31700.31700.31701,000-0.01414.26 
LOONFLoon Energy Corp.0.04400.04400.04406000.010330.56 
LOQPFLo Q Plc11.5011.5011.501,0000.252.22 
LOTELot78 Inc0.02990.02400.0260436,500-0.00207.14 
LOUIFLouis XiII1.0701.0701.0705000.0302.88 
LOVIOne2One Living Corp0.03000.03000.03007,5000.00000.00 
LPADLapolla Industries0.44990.40010.4001192,1000.00020.05 
LPBCLincoln Park Bancorp6.4006.4006.4005000.0000.00 
LPFGLayton Park Finl Gp49.5749.5749.576000.000.00 
LPHMLee Pharmaceuticals0.01500.01500.01508000.00000.00 
LPIHLongwei Petroleum Investment Ho0.07000.07000.07007,0000.00000.00 
LPKFFLpkf Laser & Electro20.8020.6520.7520,800-0.351.66 
LPKGFLupaka Gold0.14200.14200.14202,400-0.00241.66 
LPMDFLippo Malls Indonesi0.34000.31000.340045,3000.00180.53 
LPPILeep Inc0.00250.00220.0025587,6000.00000.00 
LPSIFLegend Power Systems0.24650.24650.24653,600-0.082725.12 
LPTCLeap Technology Inc0.07000.07000.07002000.00000.00 
LPTILongport Inc0.00670.00670.006732,5000.00000.00 
LQMTLiquidmetal Tech0.22800.17880.20244,296,8000.023413.07 
LQRCFLa Quinta Res Corp0.01900.00800.008049,700-0.008651.81 
LQSIFLiquor Stores Inc10.9210.8710.921,1000.000.04 
LQWCLifequest World Cp0.00080.00080.00083000.00000.00 
LRAXFLara Exploration Ltd.0.76000.76000.76001,0000.01772.38 
LRCDFLaurentian Bk Cda Qu43.1543.0843.09800-0.090.21 
LRCPFLorraine Copper Corp0.02000.02000.020045,000-0.003013.04 
LRDCLaredo Oil Inc.0.34900.30000.330071,7000.030010.00 
LRDRLaredo Resources0.00200.00170.00192,549,0000.000211.76 
LRESFLakeland Resources0.14790.13910.13915,000-0.018411.68 
LRLCFL'Oreal Co Act167.8167.8167.81007.84.84 
LRLCYL'Oreal Co ADR33.7233.4533.6929,800-0.110.33 
LRTEFLanesborogh Real Est1.2781.2781.278200,000-0.0936.78 
LRTNFLaurentian Goldfield0.34080.34080.34083,4000.01584.86 
LRTRL L E Royal TR Ubi1.3001.3001.3003,0000.0403.17 
LRTUFLanesborough0.31800.31800.318015,0000.00300.95 
LRUSFLorus Therapeutics Inc.0.45960.45960.45961,300-0.01443.04 
LSALLasalle Brands Corpo0.00300.00300.003040,0000.001050.00 
LSCGLighting Science Grp0.42000.42000.42001,2000.00000.00 
LSFGLifestore Financial10.3510.3510.351000.000.00 
LSGOFLand Securities Grp17.0016.9016.901,300-0.331.92 
LSIHFLai Sun Intl Garment0.12000.12000.12007,200-0.01007.69 
LSKALiska Biometry Inc0.00080.00080.00082,000-0.000220.00 
LSTGLone Star Gold Inc0.01090.00810.0102421,0000.00066.25 
LSTMFLightstream Resources Ltd.6.2305.8786.120184,4000.2404.08 
LSTSLustros Inc0.09230.08000.092324,7000.00232.56 
LSYCLife Systems Cp New0.12000.12000.12001000.00000.00 
LTFDLittlefield Corporation0.53500.52000.535013,5000.055011.46 
LTGHFLife Healthcare Grou3.9503.9503.9501,1000.52015.16 
LTGHYLife Healthcare15.3515.0215.354,1000.503.37 
LTHIFLithic Resources Ltd0.17850.17850.1785213,000-0.01557.99 
LTHOLegacy Tech Hldgs0.62000.62000.62002000.00000.00 
LTHULithium Tech Cp New0.00750.00670.0070649,4000.00022.94 
LTKBFLogistec Corp Cl B50.4750.4750.47100-0.531.04 
LTLBLittle Bank [The]10.9110.9110.91100-0.090.82 
LTNCLabor Smart Inc0.36000.28000.3350143,300-0.02506.94 
LTOMFLottomatica Spa Roma30.5530.5530.55100-0.250.80 
LTONYLinktone Ltd.0.78000.78000.780015,1000.06008.33 
LTSNLts Nutraceuticals0.00500.00500.00502,0000.00000.00 
LTTCLattice Incorporated0.15000.14750.14756,000-0.00251.67 
LTUMLithium Corp0.06400.05500.058926,8000.00091.55 
LTUSLotus Pharmaceutical0.02480.01500.02481,1000.008855.00 
LTVLLight Touch Vein & L0.26000.26000.26002000.00000.00 
LUCRFLucara Diamond Corp1.7501.7201.7209,9000.0301.78 
LUDGLudwig Enterprises0.01170.01170.01177,2000.00065.41 
LUKOYLukoil Co Spons ADR54.8451.4554.41171,8002.384.58 
LUMPLuminart Corp [Nev]0.02980.01990.0298200,5000.009949.75 
LUNCFLundin Mining Corp4.4504.4504.4502000.1503.49 
LUNMFLundin Mng Corp4.8354.7824.7871,200-0.0200.41 
LUPAYLupatech Sa0.24500.23900.240096,0000.025011.63 
LUSILouisiana Food Co0.00020.00020.00021,000,000-0.000133.33 
LUVEPrince Mexico S.A0.01310.01310.01312,0000.00000.00 
LUVULiberator Inc0.05200.05200.05201000.00000.00 
LUXGFLuxottica Group Spa56.3556.3556.351002.755.12 
LUXRLuxeyard Inc0.00870.00870.00871,0000.00000.00 
LVCALake Victoria Mining0.03510.03510.03512,0000.00000.00 
LVCLFLiving Cell Technologies Limited0.07900.07900.07902000.009012.86 
LVCLYLiving Cell Tech ADR0.57000.57000.5700200-0.05008.06 
LVFHFLas Vegas From Home.Com Entertainment0.10000.10000.100025,000-0.01109.91 
LVGAFGlv Inc Cl A Sub Vtg3.6123.6113.61110,200-0.0020.06 
LVGILimitless Venture Group Inc.0.00320.00260.002782,687,800-0.000310.00 
LVISFLevi Strauss Japan [1.8001.8001.8002000.0000.00 
LVLEFLynden Energy Corp0.71000.70520.71009,4000.02503.65 
LVMHFLvmh Moet Henn L Vut198.2196.5196.55000.10.03 
LVMUYLvmh Moet Henn Unsp39.5738.6239.4055,200-0.160.40 
LVNSFLeonovus Inc0.39600.39600.3960500-0.01293.15 
LVNVFLevon Resources0.21300.20000.208013,800-0.01105.02 
LVSDFLai Sun Development0.01750.01750.0175271,000-0.002512.50 
LVVVLivewire Ergogenics0.09000.08500.0885379,5000.00354.12 
LVWDLiveworld Inc.0.25190.25190.251914,800-0.00030.12 
LWCTFLow Carbon0.05000.05000.050015,000-0.00407.41 
LWLCFLowell Copper Ltd0.46150.46150.46153,0000.00140.30 
LWLGLightwave Logic Inc0.83000.76000.760066,600-0.06447.81 
LWLLLinkwell Corporation0.10000.10000.10002000.00000.00 
LWSCFLeisureworld Sr Care11.0111.0111.011,200-0.050.41 
LWSLLottery & Waging Sol0.00010.00010.0001100-0.019999.50 
LWSPLegacy Wine & Spirit0.14000.10500.118061,500-0.01209.23 
LXMOLexington B & L Fin17.5017.5017.501000.502.94 
LXRPLexaria Corp0.31000.29000.290044,200-0.01003.33 
LXRRFLuxor Industrial Cor0.03200.03200.0320300-0.010023.81 
LXVTFLx Ventures0.21460.21460.2146500-0.044417.14 
LXWKFLegumex Walker3.7323.7083.73210,000-0.1594.09 
LXXIQLexico Res Intl Corp0.06000.06000.060010,0000.00000.00 
LYBCLyons Bancorp Inc40.7540.7540.752001.754.49 
LYDIFLydian Intl Ltd0.95000.95000.95001,800-0.05005.00 
LYFELyfe Communications0.06000.04900.0553320,4000.005310.60 
LYGZYLloyds Banking Grp997.5997.5997.52000.00.00 
LYJNLyric Jeans Inc0.00200.00190.00201,213,7000.00000.00 
LYNSLightyear Network0.08000.08000.08001,7000.010014.29 
LYRILyris Inc2.2402.0502.050500-0.1004.65 
LYSCFLynas Corporation0.16700.16500.1660557,700-0.00704.05 
LYSDYLynas Corp ADR0.18000.17200.17206,400-0.00804.44 
LYSFFLeroy Seafood Group33.3533.3533.359002.347.54 
LYXMFLyxor Intl DJ EU Stx43.1343.1343.131,1000.000.00 
LYXRFLyxor Intl Asset Mgt60.0060.0060.001,3000.000.00 
LYYNLyynks Inc0.15000.15000.15002,000-0.150050.00 
LZAGFLonza Group Ltd97.1097.1097.101004.034.33 
LZAGYLonza Group Ag9.6309.5809.63014,8000.1591.67 
LZENFLizhan Envrntl Ord0.02000.02000.020014,0000.00000.00 
LZRFYLocaliza Rent A Car15.8015.1715.72201,4000.191.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.60.133
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28