Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,5501,5251,550100503.33 
LAHOLans Holdings Inc.0.11050.11050.11055,0000.010510.50 
LANZLancer Orthodontic0.35000.35000.35003000.02006.06 
LAREFLar Espana Real Esta10.6510.6510.651000.302.90 
LATFB& D Food Corp0.00130.00110.001211,673,4000.00019.09 
LATNFLatin Amern Minerals0.05100.04700.04705,000-0.00234.67 
LATXLatitude 360 Inc.1.2801.2001.21019,600-0.0503.97 
LAXAFLaxai Pharma Ltd0.00130.00130.0013700-0.001451.85 
LBARPLba Rlty Fd Pfd23.0022.7523.0015,4000.050.22 
LBASLocation Based Techs0.01070.01000.0107576,800-0.00086.96 
LBBBLiberty Bell Bk Nj0.82000.82000.82002,800-0.02002.38 
LBCPLiberty Bancorp Inc15.5015.5015.505000.000.00 
LBEFFNorthern Sun Mining0.08700.08500.08701000.010012.99 
LBGOLiberty Gold0.01250.01250.01255000.00000.00 
LBIOLion Biotechnologies Inc.9.6407.6009.310292,2002.01027.53 
LBLCFLoblaw Companies Ltd51.9150.9850.9846,500-1.823.45 
LBRDBLiberty Broadband Co51.1551.1551.151001.673.38 
LBRGLadybug Resource Grp0.00040.00040.00041,0000.00000.00 
LBRMFLabrador Iron Mines Holdings Limited0.00100.00040.000442,3000.0003300.00 
LBSRLiberty Star Uranium0.00720.00610.00725,993,6000.00000.00 
LBSVLiberty Silver Corp.0.00100.00100.001025,2000.00000.00 
LBSVDLiberty Silver Corp.0.02000.02000.02001000.005033.33 
LBTGLiberty Coal Energy0.00020.00010.000190,0000.00000.00 
LBTSFAlmirall Sa17.3917.3917.396000.191.10 
LBYELiberty Energy Corp0.00560.00560.00561,400-0.001420.00 
LCAAFLeveraged Cap Hldg A311.0311.0311.01,0000.00.00 
LCARLescarden Inc0.01500.01500.015010,0000.00000.00 
LCCTFLoccitane Luxembourg2.5002.5002.50012,700-0.0070.27 
LCDXLucid Inc0.55000.52000.52003,1000.00000.00 
LCNTULouisiana Central Oil & Gas1,4501,4021,402100-19812.38 
LCRELecere Corporation0.00030.00030.00034000.00000.00 
LCRTFLeucrotta Expl Inc0.74350.74350.74355,5000.00640.87 
LCSHFLancashire Holdings10.6410.5010.635,6000.050.47 
LCTCLifeloc29.5020.0029.501000.000.00 
LCTZLa Cortez Energy Inc0.00260.00260.00262,0000.00000.00 
LDBKFLadbrokes Plc Ord1.7001.7001.7001,500-0.1106.08 
LDBKYLadbrokes Sp ADR1.8051.8051.8054000.0150.84 
LDHLLd Holdings Inc.0.29000.25020.29007,4000.00000.00 
LDHOFLand & House Pub Co0.34000.34000.34008,0000.01003.03 
LDISLeadis Technology Inc.0.00510.00510.00511000.00000.00 
LDKBLandmark Bancorp Pa12.9012.9012.901000.151.18 
LDKYQLdk Solar Co. Ltd0.22000.17100.2151210,2000.00512.43 
LDNXFLondon Stock Exchange Group Plc38.6538.2438.34800-0.711.82 
LDRUFLidco Group Ltd0.12300.12300.12302,9000.00302.50 
LDRXFLeader Energy Servic0.00600.00500.00607,700-0.004844.44 
LDSILife Design Station0.00010.00010.0001500,000-0.000150.00 
LDSVFLindt & Sprungli Ag5,5655,5655,5651002484.67 
LEAILegacy Education Alliance Inc0.92000.92000.92002,0000.04004.55 
LEASStrategic Asset Leasing Inc.0.39000.32000.32003,4000.060023.08 
LEATLeatt Corp2.9801.6002.0005,5000.40025.00 
LECBFLepanto Consolidated Mining0.01000.01000.01003,5000.003553.85 
LEDCFCrs Electronics0.03790.03390.03395,000-0.003810.08 
LEDIFLed Medical0.24000.22200.230036,500-0.00602.54 
LEFUFLeons Furniture Ltd13.3113.3113.311000.130.99 
LEGELegend Media Inc0.00400.00400.00403,0000.00000.00 
LEGIFLeg Immobilien Ag82.7682.0982.09100-1.071.29 
LEGPFLegacy Oil Gas1.6531.6201.62026,3000.0231.44 
LEHKQLehman Brothers Holdings Capital Trust0.18370.18370.1837400-0.021210.35 
LEHLQLehman Br Cap TR IV0.17030.16030.16036000.00000.00 
LEHNQLehman Br Hld 6.24 N0.17060.16060.16069000.00010.06 
LEKOFLekoil Ltd0.47000.47000.47001000.060014.63 
LEOMLeo Motors Inc.0.06500.06000.065024,0000.006010.17 
LEONLeone Asset Management Inc.0.03000.03000.0300100-0.010025.00 
LESAFLe Saunda Holdings Ltd0.36000.36000.36003,0000.01002.86 
LEXGLithium Exploration Group Inc0.00130.00100.001033,021,600-0.000216.67 
LEXGDLithium Exploration Group Inc0.01980.01500.0180478,9000.00105.88 
LEXVFVG Gold Corp0.07300.06260.0730201,9000.00517.51 
LFAPLifeapps Digital Med0.00430.00360.0043257,5000.00037.50 
LFBCFLife Bank & Split7.8737.8737.8735000.4956.71 
LFCYFVeloxis Pharmaceutic0.18000.18000.18005,0000.00000.00 
LFDEFUrthecast Corp1.2301.2301.2303000.0120.96 
LFEXLucky Friday Extensi0.02000.02000.02001,0000.00000.00 
LFGEFLafarge Sa74.7574.7574.753001.802.47 
LFGPLedyard Financial Gr49.2549.2549.25200-2.755.29 
LFPILifepoint Inc0.00100.00100.00101000.00000.00 
LFRGYLafarge Ads18.6518.4818.574,400-0.201.04 
LFSYFLifestyle Internatio1.9101.9101.91027,5000.0603.24 
LFSYYLifestyle Intl Hldgs47.1047.1047.101000.972.10 
LFUGFLi & Fung Ltd1.0321.0321.0326000.0424.22 
LFUGYLi & Fung Ltd ADR2.0001.9801.99526,200-0.0050.25 
LFYCLafayette Comm Bk In8.2508.2508.2502,0000.0000.00 
LGBICannabiz Mobile Inc.0.00320.00240.003211,733,5000.000833.33 
LGBSLegends Business Grp0.00040.00040.00041,000,0000.00000.00 
LGCHFLongcheer Holdings0.05000.05000.050010,0000.008019.05 
LGCUFLuna Gold Corp0.25000.24190.2500102,0000.00110.44 
LGDDFLagardere Groupe Sca28.5528.5528.551000.200.71 
LGDILegend Intl Hldgs0.01070.01070.0107800-0.002217.05 
LGDOFLund Enterprises Corp.0.02190.02190.02191,4000.00073.30 
LGGNFLegal & General Grou4.2004.2004.2001000.1202.94 
LGGNYLegal & General Grou21.7621.4621.534,8000.080.37 
LGHMFLg Househld Hlth Pfd286.8286.8286.810033.513.23 
LGHSLonghai Steel Inc0.03900.03900.03901000.00000.00 
LGHTLighthouse Bank [Ca]15.1014.9514.95200-0.050.33 
LGLBFLyxor Gold Bullion115.3114.7114.7100-3.83.22 
LGLTFLoyalist Group Ltd0.35600.35600.356040,0000.02407.23 
LGMHLight Media Hldgs In0.01200.01000.012010,4000.002020.00 
LGNCLogan Clay Prods Co175.0175.0175.010050.040.00 
LGNDZLigand Pharma0.00650.00650.00652000.00000.00 
LGNXZLigand Pharma0.18000.10000.18003000.065056.52 
LGNYZLigand Pharma0.04400.04400.04402000.00000.00 
LGNZZLigand Pharma0.01000.01000.01002000.00000.00 
LGORFLargo Resources Ltd1.03001.00001.00001,900-0.02802.72 
LGPRULaclede Group Inc55.6555.4555.65289,400-0.851.50 
LGRCFLafarge Republic0.20700.20700.20706,3000.020010.70 
LGRVFLegrand Sa55.3055.3055.301000.260.48 
LGSXYLight S.A. ADR5.1785.0005.0508,1000.2274.71 
LGTSLightspace Corp0.03500.03500.03505,000-0.005012.50 
LHHMQLehman Bro Cap V 6.00.18000.16020.18001,800-0.00623.33 
LHMAFLithium Amers Corp0.27000.26700.26707,0000.01706.80 
LHPTLighthouse Petroleum0.00010.00010.0001250,0000.00000.00 
LHUAFLianhua Supermarket0.46500.46500.46501,500-0.02004.12 
LIBELiberated Energy0.00300.00260.00301,179,3000.00027.14 
LIBHALiberty Homes Inc A0.05000.05000.05001,0000.00000.00 
LIBHBLiberty Homes Inc B0.00700.00700.00706000.00000.00 
LICTLict Corporation4,8504,8004,800100-70.15 
LIEGLi3 Energy Inc0.01720.01670.016723,400-0.00052.91 
LIFSLife Stem Genetics Inc.0.00500.00500.00502,400-0.015075.00 
LIFZFLabrador Iron Ore14.5514.3914.552,8000.523.72 
LIGALig Assets Inc.0.00020.00010.000217,332,5000.00000.00 
LIHCLiberty International Holding Corp0.03000.03000.03001000.00000.00 
LIIZFLogan International Inc3.2793.2793.279100-0.0010.04 
LIMAFLinamar Corp62.7162.7162.712000.560.90 
LINKInterlink Electronics Inc.10.26010.00010.000300-0.2502.44 
LINSLife Ins Co Alabam$595.0095.0095.001000.000.00 
LINSALife Ins Co Alabam A17.0517.0517.05100-0.955.28 
LIOPFLion Corp5.2905.2905.2902,0000.0000.00 
LIVCLive Current Media0.03600.03600.03603000.00000.00 
LIWALihua International0.01300.01300.01303,900-0.00010.76 
LIXTLixte Biotech Hldgs0.23700.15100.237043,7000.087058.00 
LJUIFLijun International0.41500.41500.415018,000-0.04509.78 
LKAILka International In0.54980.50000.510026,500-0.03997.26 
LKENLuke Entertainment Inc0.00030.00030.0003410,0000.00000.00 
LKFLFLuk Fook Holdings In3.2403.2403.24018,000-0.2607.43 
LKIILazare Kaplan Intl1.2001.2001.2001,5000.0201.69 
LKOLFLakes Oil NL0.00120.00120.001250,0000.000220.00 
LKREFLink Real Estate Inv6.4126.3206.3205000.0801.28 
LKSGFLuks Grp Vietnam Hld0.30000.30000.30002000.00000.00 
LKYSDRojo Resources Ltd0.05400.05400.05401000.00000.00 
LLBOLifeline Biotech0.00130.00100.00132,627,400-0.00017.14 
LLDTFLloyds Tsb Grp Plc1.2201.2201.2205000.0040.29 
LLENL&L Energy0.04510.04050.040734,200-0.014326.00 
LLESFLend Lease Corp Ltd13.7313.7213.731,6000.523.94 
LLESYLend Lease Corp Ltd13.7113.4413.44900-0.191.39 
LLFPLegal Life Plans0.50000.50000.50001000.00000.00 
LLLILamperd Less Lethal0.06900.06900.06901,0000.00101.47 
LLNDLandmark Land Co Inc0.26000.26000.26002,2000.00000.00 
LLTILaserlock Technologies Inc0.02000.01500.0169123,000-0.003115.50 
LLTPLightlake Therapeutics10.9910.0010.255,5000.252.50 
LLXLFPrumo Logistica Sa0.11760.11760.117636,0000.00000.00 
LMEFFLaurion Minerals Exp0.00100.00100.001017,0000.0009900.00 
LMGRLight Mgmt Grp Inc0.00010.00010.0001300-0.000990.00 
LMNKLifestyle Medical Network Inc.0.09500.09500.09505000.045090.00 
LMPLFLumenpulse Inc12.8712.8712.871000.030.23 
LMPMYLee & Man Paper Manu5.1025.1025.1022,900-0.0881.69 
LMRMFLomiko Metals Inc0.05300.04800.053018,7000.00101.92 
LMRXFLaramide Res Ltd0.29000.28600.290037,0000.01495.42 
LMSCLive Microsystems Inc.0.30000.30000.30001000.00000.00 
LMSMFLms Medical Sys Inc0.04500.04500.045042,500-0.010018.18 
LMTCFLinear Metals Corp0.01810.01810.018111,000-0.00094.74 
LMTILaser Master Intl0.03800.03800.03805000.00000.00 
LMWWLmww Holdings Inc0.00130.00130.00133,0000.00000.00 
LNAGFLinde Ag203.9203.9203.9100-0.20.10 
LNCGYLinc Energy Ltd ADR4.7404.4704.60015,1000.1653.72 
LNCLFLincoln Mining Corp0.04000.04000.04001,0000.005014.29 
LNCMQLenco Mobile Inc0.00090.00090.00092,1000.00000.00 
LNCYFLinc Energy Ltd0.44400.44000.44405,9000.00400.91 
LNDNFLundin Petroleum Ab14.6014.5314.53100-0.100.68 
LNDNYLundin Petroleum ADR14.9814.7214.981,8000.493.38 
LNDTLiandi Clean Tech0.22000.22000.22002,5000.00000.00 
LNEGYLinge Ag ADR20.3520.1820.2182,900-0.060.32 
LNGLFLiquefied Natural GS2.8302.7502.790194,2000.0401.45 
LNGLYLiquefied Natural Ga11.2311.1111.114,9000.211.93 
LNGTLaser Energetics Inc0.00090.00090.0009100,0000.000112.50 
LNGYFEsrey Energy Ltd.0.04500.04500.04501000.00000.00 
LNKELink Energy Llc0.00010.00010.0001100-0.000990.00 
LNMIFLonmin Plc Ltd. Ord2.4802.4802.480200-0.1606.06 
LNMIYLonmin Plc Sp ADR2.3702.3702.3701,900-0.0803.27 
LNNGFLi Ning Company Ltd0.37600.37600.37605000.00401.08 
LNNGYLi Ning Co Ltd ADR10.0610.0610.061000.161.62 
LNNNYLeoni Ag16.3116.3116.311000.613.89 
LNREFLonestar Resources Inc.0.17000.16500.165083,9000.00402.48 
LNTEFLintec Corp23.7923.7923.792000.883.84 
LNTPLicont Corp4.2504.2504.250100-0.1503.41 
LNVGFLenovo Group Ltd Ord1.5561.5001.52666,1000.0161.06 
LNVGYLenovo Group Ltd ADR30.9230.5430.7245,8000.230.75 
LNXGFLinux Gold Corp0.00500.00480.0050204,4000.00000.00 
LNXSFLanxess Ag51.1551.1051.101,500-0.020.04 
LOCNLocan Inc0.00800.00800.00802,6000.00000.00 
LOGCLogic Devices Inc.0.01500.01500.015010,0000.00000.00 
LOGGLifelogger Technologies Corp.0.68900.60000.64001,852,8000.04106.84 
LOGLLegend Oil & Gas0.01200.00520.00523,560,300-0.005852.73 
LOGNLogansport Finl Cp29.4929.4429.498000.391.34 
LOIMFLoomis Ab32.7032.7032.701000.090.28 
LOKCFOnenergy Inc0.04930.04530.045316,800-0.013623.09 
LOKMFLook Comm Multi Vtg0.06930.05730.057316,800-0.093261.93 
LOMLFLion One Metals Ltd0.21690.20190.21695,5000.031917.24 
LONCFLoncor Resources Inc0.05400.05400.054020,0000.00408.00 
LOQPFAccesso Technology8.3908.3908.3901,0000.0200.24 
LOTELot78 Inc0.00260.00260.002610,0000.00014.00 
LOUIFLouis XiII0.39000.39000.390010,0000.00000.00 
LOVIOne2One Living Corp0.03000.02700.027017,000-0.003010.00 
LPADLapolla Industries0.43000.42000.430031,500-0.01002.27 
LPBCLincoln Park Bancorp7.0007.0007.0005000.0000.00 
LPBPFLpbp Inc0.00010.00010.0001100-0.000990.00 
LPHMLee Pharmaceuticals0.02010.02010.02015,0000.003118.24 
LPIHLongwei Petroleum Investment Ho0.02000.02000.020016,2000.00000.00 
LPKFFLpkf Laser & Electro14.1214.1214.121,000-0.453.09 
LPKGFLupaka Gold0.12700.09900.1230100,0000.032435.76 
LPMDFLippo Malls Indonesi0.28000.24000.257013,500-0.00070.27 
LPPILeep Inc0.00180.00180.0018200,0000.00000.00 
LPSIFLegend Power Systems0.49450.49450.49453000.058413.39 
LPTCLeap Technology Inc0.08000.08000.080010,0000.00000.00 
LPTILongport Inc0.01000.00450.0045192,000-0.005555.00 
LQMTLiquidmetal Tech0.17200.16000.17002,760,7000.00100.59 
LQSIFLiquor Stores Inc11.4911.4911.49500-0.010.05 
LQWCLifequest World Cp0.00070.00070.00071000.00000.00 
LRAXFLara Exploration Ltd.0.29400.29400.29402,0000.00943.30 
LRCDFLaurentian Bk Cda Qu39.2939.2939.291000.411.05 
LRCFFLovitt Resources Inc0.02300.02300.02301,000-0.003011.54 
LRCPFLorraine Copper Corp0.06050.04640.04643,9000.00010.22 
LRDCLaredo Oil Inc.0.50000.46000.500026,1000.048910.84 
LRDRLaredo Resources0.02500.02450.02506000.00000.00 
LRESFLakeland Resources0.05900.05900.05905,0000.010421.40 
LRLCFL'Oreal Co Act181.0181.0181.01000.50.28 
LRLCYL'Oreal Co ADR36.3635.8936.2651,5000.270.74 
LRNTLorain Telecom Corp0.00010.00010.0001100-0.000990.00 
LRTNFLaurentian Goldfield0.21380.21380.213824,000-0.00622.82 
LRTRL L E Royal TR Ubi0.93000.93000.93001000.03003.33 
LRTYYLiberty Res Ltd ADR0.91100.91100.91101,0000.04304.95 
LRZZFIcon Exploration Inc0.01300.01300.01307,000-0.002013.33 
LSALLasalle Brands Corpo0.00200.00200.0020100,000-0.000931.03 
LSCGLighting Science Grp0.16000.14510.160029,5000.00996.60 
LSDAFLassonde Inds Inc Cl111.2111.2111.21000.00.00 
LSDCLandstar Development0.16520.16510.165116,300-0.01498.28 
LSFGLifestore Financial10.7710.7710.77300-0.030.28 
LSGOFLand Securities Grp19.0419.0419.041000.311.68 
LSIIFLisi28.1728.1728.178002.8411.21 
LSKALiska Biometry Inc0.00120.00100.0010100,000-0.000216.67 
LSLPFLsl Property Service4.8834.8834.8833,000-0.0170.35 
LSMLFLodestar Minerals0.00200.00200.0020100-0.068097.14 
LSTGLone Star Gold Inc0.00500.00500.005024,9000.00000.00 
LSTMFLightstream Resources Ltd.1.03000.97000.970074,800-0.02302.32 
LSTSLustros Inc0.04000.03000.035031,700-0.004010.26 
LSTWFLonestar West1.5301.4991.4991,500-0.1529.20 
LSYCLife Systems Cp New0.10000.10000.1000100-0.00010.10 
LTDHLiving 3D Holdings0.10000.05050.10001,200-0.050033.33 
LTECLoud Technologies Inc.0.07700.07700.0770200-0.00303.75 
LTFDLittlefield Corporation0.35000.35000.35007,500-0.01002.78 
LTGHFLife Healthcare Grou3.8503.8103.81028,400-0.0100.26 
LTGHYLife Healthcare15.6615.6615.661000.312.02 
LTHIFLithic Resources Ltd0.07400.07400.07406,600-0.017018.68 
LTHUQLithium Tech Cp New0.00190.00120.00182,294,0000.00015.88 
LTKBFLogistec Corp Cl B30.6630.6630.66500-0.551.76 
LTLBLittle Bank [The]11.6511.6511.651000.000.00 
LTNCLabor Smart Inc0.00010.00010.000193,221,7000.00000.00 
LTNRLoton Corp4.5004.2504.500600-0.50010.00 
LTOMFLottomatica Spa Roma21.0021.0021.001000.803.96 
LTONYLinktone Ltd.1.00001.00001.00006000.00000.00 
LTOUFLarsen & Toubro Ltd26.6926.6926.69100-0.411.51 
LTSNLts Nutraceuticals0.00350.00350.00352,000-0.000512.50 
LTTCLattice Incorporated0.08990.07310.082044,8000.009012.33 
LTUMLithium Corp0.05680.04830.0568163,9000.006312.48 
LTUSLotus Pharmaceutical0.01280.00800.01281,000-0.00021.54 
LTVLLight Touch Vein & L1.00001.00001.0000700-0.02352.30 
LTWCLtwc Corp0.00010.00010.00014000.00000.00 
LUCRFLucara Diamond Corp1.5501.5371.5372,800-0.0030.17 
LUDGLudwig Enterprises0.00600.00600.00609,9000.00023.45 
LUKOYLukoil Co Spons ADR48.6548.0548.52224,1001.122.36 
LUMPLuminart Corp [Nev]0.01100.01100.0110700-0.005031.25 
LUNMFLundin Mng Corp4.3644.3004.35542,9000.0551.28 
LUPAYLupatech Sa0.14000.14000.14008,2000.00000.00 
LUSILouisiana Food Co0.00010.00010.0001550,000-0.000150.00 
LUVEPrince Mexico S.A0.00250.00250.0025100-0.00013.85 
LUVTLuvoo Int Inc New0.00100.00100.00101000.0009900.00 
LUVULiberator Inc0.05000.04350.0435102,500-0.016527.50 
LUXGFLuxottica Group Spa60.0060.0060.00300-0.851.40 
LUXRLuxeyard Inc0.00210.00210.00212,1000.00015.00 
LVCALake Victoria Mining0.06490.05910.0649186,9000.00030.46 
LVCLFLiving Cell Technologies Limited0.03510.03510.03515,000-0.004912.25 
LVCLYLiving Cell Tech ADR0.44000.43000.43001,200-0.03257.03 
LVENChile Mining Tec0.01000.00300.0100109,400-0.025071.43 
LVFHFLas Vegas From Home.Com Entertainment0.03080.03080.03081,0000.007331.06 
LVGAFGlv Inc Cl A Sub Vtg1.4981.4971.4982,0000.0080.54 
LVGILimitless Venture Group Inc.0.00090.00080.000942,946,1000.00000.00 
LVISFLevi Strauss Japan [1.5401.5401.540100-0.0201.28 
LVLEFLynden Energy Corp0.41310.40000.411015,0000.00902.24 
LVMHFLvmh Moet Henn L Vut182.8182.6182.89000.20.12 
LVMUYLvmh Moet Henn Unsp36.7436.2536.60246,2000.431.19 
LVNSFLeonovus Inc0.11000.10900.10902,200-0.055033.54 
LVNVFLevon Resources0.35000.28200.3452184,1000.066223.73 
LVRLFLivereel Media Corp0.00700.00400.004070,000-0.001121.57 
LVRPLiverpool Group Inc0.00010.00010.00011000.00000.00 
LVSDFLai Sun Development0.02050.01050.0205199,0000.00000.00 
LVVVLivewire Ergogenics0.00550.00420.00466,221,700-0.00048.00 
LVWDLiveworld Inc.0.14960.13160.13161,400-0.018012.03 
LWCTFLow Carbon0.00800.00600.00806,200-0.001011.11 
LWLCFLowell Copper Ltd0.33000.33000.33001,000-0.122026.99 
LWLGLightwave Logic Inc0.76680.73010.748044,5000.00700.94 
LWSCFLeisureworld Sr Care11.9111.8311.913000.100.84 
LWSLLottery & Waging Sol0.00030.00030.00036000.0002200.00 
LWSOFLawson Inc Osaka65.0065.0065.001002.003.17 
LXEEFLuxempart38.0038.0038.001001.002.70 
LXMOLexington B & L Fin20.0020.0020.001001.005.26 
LXRPLexaria Corp0.09900.09000.0900325,600-0.010010.00 
LXRRFLuxor Industrial Cor0.05700.05310.053173,000-0.00285.01 
LXWKFLegumex Walker2.7092.5202.5706,000-0.1987.17 
LYBCLyons Bancorp Inc48.9947.5047.50300-1.493.04 
LYDIFLydian Intl Ltd0.39320.39320.39326,0000.02827.73 
LYFELyfe Communications0.04580.04000.045850,0000.004811.71 
LYJNLyric Jeans Inc0.00020.00020.000231,0000.00000.00 
LYRILyris Inc0.48000.48000.48006000.00000.00 
LYSCFLynas Corporation0.04800.04100.0480252,900-0.00112.24 
LYSDYLynas Corp ADR0.05300.04710.047617,700-0.00336.48 
LYSFFLeroy Seafood Group34.4034.4034.40300-1.754.84 
LYSFYLeroy Seafood17.9017.9017.908000.754.37 
LYWMULyon William Homes117.3116.6116.830,000-1.31.12 
LZAGFLonza Group Ltd122.8122.8122.81000.50.41 
LZAGYLonza Group Ag12.3312.1812.281,8000.040.33 
LZENFLizhan Envrntl Ord0.00210.00210.00211,5000.001090.91 
LZRFFLocaliza Rent A Car11.9511.9511.952,000-2.1815.42 
LZRFYLocaliza Rent A Car12.3612.1512.2251,1000.030.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.224.32
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32