Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,1202,1202,120100-552.53 
LACDFLithium Americas Corp8.4007.0007.4001,362,100-1.30014.94 
LADFFNew Carolin Gold Cor0.35500.23660.313014,0000.094042.92 
LAHOLans Holdings Inc0.00050.00040.00053,880,0000.00000.00 
LANZLancer Orthodontics Inc0.03700.03700.03703,5000.007023.33 
LARAFLaura Ashley Hldgs P0.09000.09000.09005000.00000.00 
LAREFLar Espana Real Esta10.7010.7010.70600-0.171.56 
LARRFLaird Group Plc Ord1.8161.8161.8164,2000.0060.33 
LASKFLassila & Tikanoja Oy J22.1122.1122.116000.813.81 
LASLYLentuo International Inc0.00010.00010.00013000.00000.00 
LATFB& D Food Corp0.00020.00010.000185,692,7000.00000.00 
LATNFLatin Amern Minerals0.10940.10940.109410,9000.044769.09 
LATXLatitude 360 Inc0.00090.00090.00092,000,2000.00000.00 
LAXAFLaxai Pharma Ltd0.00080.00080.00081,3000.00000.00 
LBASLocation Based Techs0.00140.00140.001498,0000.00000.00 
LBBBLiberty Bell Bk Nj1.9401.9401.9401000.0100.52 
LBCPLiberty Bancorp Inc23.5023.5023.508001.506.82 
LBLCFLoblaw Companies Ltd55.6755.1455.646,0000.861.57 
LBLTFLattice Biologics Ltd0.08730.04720.047225,600-0.00438.35 
LBRDBLiberty Broadband Co90.0090.0090.001003.834.44 
LBRGLadybug Resource Grp0.02110.01540.021125,300-0.00020.94 
LBRMFLabrador Iron Mines Holdings Ltd0.00200.00200.00207,0000.00000.00 
LBSRLiberty Star Uranium0.00150.00120.00146,879,700-0.00016.67 
LBTDLotus Bio-Technology Development Corp0.02750.01610.0192120,200-0.003816.52 
LBTGLiberty Coal Energy0.00030.00030.0003970,0000.00000.00 
LBUYLeafbuyer Technologies Inc2.3502.0502.070263,200-0.24010.39 
LBWRLabwire Inc0.00010.00010.0001700-0.000990.00 
LBYELiberty Energy Corp0.00100.00010.00013,000-0.000990.00 
LCARLescarden Inc0.01520.01500.015022,500-0.003920.63 
LCCTFLoccitane Luxembourg2.0602.0582.06010,0000.20010.75 
LCDXLucid Inc0.73830.70000.73833,0000.116518.74 
LCLNFLeaf Clean Energy Co0.38700.38700.38701,000-0.02906.97 
LCLPLife Clips Inc0.00030.00020.00032,282,1000.00000.00 
LCMRFLa Comer Sab De Cv1.00001.00001.00003,1000.08709.53 
LCNTULouisiana Central Oil & Gas800.0800.0800.010045.05.96 
LCRTFLeucrotta Expl Inc1.3481.3481.3483000.0120.91 
LCSHFLancashire Holdings9.1209.0009.0002,500-0.0300.33 
LCTCLifeloc6.1506.1506.1505000.0000.00 
LCTSFLectra30.6030.6030.604000.963.24 
LCTZLa Cortez Energy Inc0.00160.00160.0016500-0.000420.00 
LDBKFLadbrokes Plc Ord2.4982.4982.498140,0000.23810.53 
LDCOYLadbrokes Coral Group Plc2.5002.4302.5002,500-0.1304.94 
LDHLLd Holdings Inc0.14000.14000.14002000.030027.27 
LDKBLandmark Bancorp Pa16.0016.0016.002000.000.00 
LDKYQLdk Solar Co. Ltd0.00970.00800.0080113,1000.00000.00 
LDNXFLondon Stock Exchange Group Plc51.7051.7051.709000.400.78 
LDSCYLand Securities Group Plc ADR13.4013.4013.40100-0.130.96 
LDSILife Design Station0.00100.00080.0010960,0000.00000.00 
LDSRLandstar Inc0.00080.00070.000726,251,200-0.000112.50 
LDSVFLindt & Sprungli Ag6,1006,0676,0671001773.00 
LDSYFLifestyle Delivery Systems Inc0.75630.65000.6957275,400-0.05437.24 
LEAILegacy Education Alliance Inc0.50000.45010.500030,0000.049911.09 
LEASStrategic Asset Leasing Inc0.00020.00010.00012,000,000-0.000150.00 
LEATLeatt Corp2.4002.3002.3001,300-0.0602.54 
LECBFLepanto Consolidated Mining0.00320.00320.003240,000-0.00025.88 
LECFFLignol Energy Corp0.00010.00010.000110,0000.00000.00 
LEDIDLed Medical Diagnostics Inc0.53560.46780.468225,800-0.04689.09 
LEDIFLed Medical Diagnostics Inc0.45530.43850.45532,700-0.00921.98 
LEERFLeed Resources Plc0.00010.00010.00015,5000.00000.00 
LEFUFLeons Furniture Ltd14.4614.4614.463,7000.080.53 
LEGELegend Media Inc0.00110.00110.00111,0000.00000.00 
LEGIFLeg Immobilien Ag113.8113.7113.7400-0.50.44 
LEGXLegacyxchange Inc0.00100.00100.00101000.000111.11 
LEHKQLehman Brothers Holdings Capital Trust0.06000.05110.05113,400-0.008914.83 
LEHLQLehman Br Cap TR IV0.06100.06100.06101,0000.00091.50 
LEHNQLehman Br Hld 6.24 N0.14000.10000.10008,100-0.079944.41 
LEKOFLekoil Ltd0.26300.26300.263022,8000.058028.29 
LEMIFLeading Edge Materials Corp0.72860.67000.670042,300-0.02173.14 
LEOMLeo Motors Inc0.12500.09000.090119,9000.00020.22 
LEXGLithium Exploration Group Inc0.06800.05800.0600979,3000.059614900.00 
LEXGDLithium Exploration Group Inc0.07150.06000.06262,107,700-0.00152.34 
LFAPLifeapps Brands Inc0.01180.01110.011181,300-0.00075.93 
LFBCFLife Bank & Split8.1168.1158.1163000.0220.27 
LFCYFVeloxis Pharms As Ord0.15500.15500.155010,0000.025019.23 
LFDEFUrthecast Corp0.87170.87150.871720,0000.01271.48 
LFEXLucky Friday Ext Mines Co0.02900.02900.02902,0000.004016.00 
LFGPLedyard Financial Gr21.9621.7021.704000.000.00 
LFHLFLai Fung Holdings Ltd.1.6501.6501.65050,400-0.0392.29 
LFSYFLifestyle Internatio1.3601.3601.360500-0.0201.45 
LFSYYLifestyle Intl Hldgs34.0034.0034.00300-1.413.98 
LFUGFLi & Fung Ltd0.55000.55000.550018,0000.03005.77 
LFUGYLi & Fung Ltd ADR1.00000.99701.00005,4000.00000.00 
LFWWFLifewatch Ag14.3514.3514.35100-0.151.03 
LGBICannabiz Mobile Inc0.00070.00050.00072,141,4000.000116.67 
LGBSLegends Business Grp0.00040.00020.000410,860,0000.00000.00 
LGCHFLongcheer Holdings0.33000.33000.33002,7000.00000.00 
LGDOFLund Enterprises Corp0.15630.15530.156360,000-0.00070.45 
LGDRFSandy Lake Gold Inc0.04840.04840.04846000.006816.35 
LGDTFLiberty Gold Corp0.34980.34030.34989,100-0.00701.96 
LGFRYLongfor Properties29.9628.9328.93400-0.080.28 
LGGCFLgc Capital Ltd0.45980.44000.459820,700-0.00962.05 
LGGNFLegal & General Grou3.9003.8903.9002,8000.1604.28 
LGGNYLegal & General Grou19.5019.3219.4012,6000.040.21 
LGHTLighthouse Bank [Ca]24.7524.2524.755000.000.00 
LGLTFKgic Inc0.00010.00010.000152,0000.00000.00 
LGMHLight Media Holdings Inc0.00660.00660.0066385,0000.00000.00 
LGNCLogan Clay Products Co236.0236.0236.02001.00.43 
LGNDZLigand Pharma0.01100.01100.01108,7000.001010.00 
LGNXZLigand Pharma0.07900.07900.0790500-0.013014.13 
LGNYZLigand Pharma0.02000.01200.020022,0000.008066.67 
LGNZZLigand Pharma0.01300.01300.013019,0000.00000.00 
LGORFLargo Resources Ltd1.0801.0501.0509,000-0.0010.11 
LGRDYLegrand S A/Adr16.3516.3516.351000.000.00 
LGREFLogan Resources Ltd0.02560.02560.02561,5000.00051.99 
LGRVFLegrand S.A.77.8577.4577.8510,3003.484.68 
LGSXYLight S.A. ADR5.0005.0005.000300-0.1001.96 
LGTHFLeighton Holding Ltd39.8939.8939.89100-0.110.28 
LGTSLightspace Corp0.01010.01010.01012000.00011.00 
LGYVLegacy Ventures International Inc5.3505.3505.3502000.3507.00 
LHHMQLehman Bro Cap V 6.00.13390.07010.07018,800-0.065848.42 
LHSIFLiberty Health Sciences Inc1.4901.4101.435543,4000.0151.03 
LHUAFLianhua Supermkt Hldgs Co0.34300.34000.34009,700-0.01403.95 
LIACFAmerican Lithium Corp0.59900.55700.557021,800-0.01542.69 
LIBELiberated Energy0.02270.01860.0200541,1000.00021.01 
LIBFFLiberty Leaf Holdings Ltd0.66060.59290.595675,400-0.04446.94 
LICTLict Corp11,50011,30011,300100-2001.74 
LIFSLife Stem Genetics Inc0.00010.00010.00015000.00000.00 
LIFZFLabrador Iron Ore22.0121.6922.011,1000.080.38 
LIGALig Assets Inc0.00370.00340.0036957,3000.00000.00 
LILABLiberty Global Plc20.7220.7220.72100-3.0712.90 
LIMAFLinamar Corp59.0059.0059.00200-0.150.26 
LIMELime Energy Co1.3001.3001.300200-0.1007.14 
LINSLife Insurance Co. of Alabama123.0123.0123.01001.51.24 
LINSALife Ins Co Alabam A19.4019.4019.405000.050.26 
LIQDQLiquid Holdings Group Inc0.00050.00050.0005200-0.000228.57 
LITHU.S. Lithium Corp0.03500.03100.03291,366,5000.00041.23 
LIVCLive Current Media0.03500.03390.03502000.00000.00 
LIVXLivexlive Media Inc4.1004.0004.050347,300-0.0501.22 
LIWALihua International0.00400.00220.0039138,800-0.001122.00 
LIXTLixte Biotech Hldgs0.13000.13000.13001,0000.00000.00 
LIXXFLithium X Energy Corp1.9701.9291.960299,2000.0201.04 
LJUIFSsy Group Ltd0.67500.67500.67504,0000.195040.63 
LKAILka International In0.18900.17900.18905,200-0.025011.68 
LKFLFLuk Fook Holdings In4.1604.1604.1602,1000.1604.00 
LKMNFLucky Minerals0.11430.09490.11436,300-0.00413.46 
LKOLFLakes Oil NL0.00030.00030.000365,0000.0002200.00 
LKREFLink Real Estate Inv9.1909.1909.190100-0.1801.92 
LLBOLifeline Biotech0.00180.00160.0017763,000-0.00015.56 
LLDTFLloyds Tsb Grp Plc0.97000.97000.97006,8000.00770.80 
LLENL&L Energy0.00790.00480.004845,100-0.001017.24 
LLESFLend Lease Corp Ltd12.2912.2912.292,500-0.413.23 
LLESYLend Lease Corp Ltd12.5212.3812.429,1000.020.12 
LLLILamperd Less Lethal0.01980.01580.019792,1000.002715.88 
LLTHFJardine Lloyd Thompson Gp19.6819.6819.681,6000.854.51 
LMBHWLimbach Holdings Inc2.1132.0502.1132,2000.0130.62 
LMCNFLeagold Mining2.4592.3902.42916,500-0.0090.37 
LMDCFLingo Media Corp New0.13100.13100.131025,0000.00564.47 
LMEFFLaurion Minerals Exp0.03000.03000.030040,000-0.007119.14 
LMMFFLithium Australia NL0.18000.18000.1800200-0.020010.00 
LMNKLifestyle Medical Network Inc0.11110.11100.11118000.00010.09 
LMPMYLee & Man Paper Manu12.1511.8912.102,200-0.352.81 
LMPRFLamprell Plc Isle of Man1.0101.0101.0102,6000.16018.82 
LMRMFLomiko Metals Inc0.14990.13900.13909,9000.00574.28 
LMRXFLaramide Res Ltd0.31970.30810.31596,700-0.01725.16 
LMSCLive Microsystems Inc0.40000.40000.40008000.00000.00 
LMSMFLms Medical Sys Inc0.02500.02490.025093,4000.005025.00 
LNAGFLinde Ag232.6232.6232.6100-1.60.66 
LNCLFLincoln Mining Corp0.02500.02500.02503,200-0.00041.57 
LNDNFLundin Petroleum Ab25.8025.5025.505,8000.421.67 
LNDTLiandi Clean Tech0.19500.19500.19505,000-0.030013.33 
LNDZFInspira Financial Inc0.20500.20500.205012,5000.01608.47 
LNEGYLinde Ag [Germany] ADR23.0822.9522.951,600-0.040.17 
LNGBLongbau Group Inc.6.5006.5006.5001000.0000.00 
LNGGLinn Energy Inc42.9642.7542.95181,1000.000.00 
LNGLFLiquefied Natural GS0.52000.49100.5200334,200-0.04507.96 
LNGLYLiquefied Natural Ga2.1902.0202.09919,300-0.1918.33 
LNGPFLongfor Properties Co. Ltd2.7202.7202.7204,1000.2309.24 
LNGRFLongreach Oil & Gas L Td.0.04020.04020.04021,000-0.018030.93 
LNGTLaser Energetics Inc0.00070.00040.00042,410,0000.00000.00 
LNGYFEsrey Energy Ltd0.11260.11260.11261,000-0.019114.50 
LNMIYLonmin Plc ADR1.1201.1201.120500-0.0806.67 
LNNFFLine Corp41.7441.7441.7410,000-0.591.39 
LNNGFLi Ning Company Ltd0.86190.85100.86191,000-0.00280.32 
LNNGYLi Ning Co Ltd ADR21.5821.5821.581002.2911.87 
LNNNYLeoni Ag ADR20.0020.0020.001001.156.07 
LNNTFLinius Technologies Ltd0.17000.17000.170014,0000.00000.00 
LNSPFLondon & Stamford Ppt Ord2.5352.5352.53513,8000.35316.20 
LNSTYLondon Stock Exchange Group Plc13.1312.8813.0037,100-0.070.50 
LNTPLicont Corp0.04100.04100.04101,000-0.008917.84 
LNVGFLenovo Group Ltd Ord0.58600.56980.5860303,5000.00601.03 
LNVGYLenovo Group Ltd ADR11.6211.3111.6221,8000.121.09 
LNXGFLinux Gold Corp0.00100.00080.000826,000-0.000111.11 
LNXSFLanxess Ag86.9586.7086.702,6002.703.21 
LNZCFSama Res/Ressources Sama0.37000.34700.370023,6000.02607.56 
LOCMQLocal Corp0.00130.00130.00133000.00000.00 
LOGGLifelogger Technologies Corp0.01860.01460.014660,100-0.004021.51 
LOGLLegend Oil & Gas0.00110.00100.0011126,4000.000110.00 
LOGNLogansport Finl Cp42.0042.0042.002002.005.00 
LOGQLogicquest Technology Inc0.12010.11500.115015,500-0.122051.48 
LOGXPeerlogix Inc0.06120.04960.054667,1000.005110.30 
LOMLFLion One Metals Ltd0.53490.52150.530011,5000.01021.96 
LONCFLoncor Resources Inc0.08490.08490.08492000.00678.57 
LONKFLonking Holdings Ltd0.47000.43000.47002,1000.110030.56 
LOTELot78 Inc0.04900.04600.0463137,800-0.00122.53 
LOUIFLouis XiII0.05000.05000.050010,000-0.00244.58 
LOVIOne2One Living Corp0.00500.00500.005018,9000.00000.00 
LOWRFLow & Bonar Plc0.75210.75210.752125,0000.00000.00 
LPBCLincoln Park Bancorp12.3112.2512.254,3000.000.00 
LPHMLee Pharmaceuticals0.00490.00420.004910,0000.00012.08 
LPIHLongwei Petroleum Investment Ho0.03000.02100.021050,5000.00000.00 
LPKGFLupaka Gold0.14080.14080.14085000.013010.17 
LPMDFLippo Malls Indonesi0.30810.30810.30812000.00812.70 
LPPILeep Inc0.00400.00300.0040956,000-0.00036.98 
LPSIFLegend Power Sys Inc New0.71160.71160.71162,0000.03154.63 
LPTCLeap Technology Inc0.30000.28000.300032,4000.00993.41 
LPTILongport Inc0.00290.00290.00293,0000.0016123.08 
LQMTLiquidmetal Tech0.24000.22710.2350868,4000.00502.17 
LQRCFBlack Mammoth Metals Corp0.08850.08850.0885700-0.063841.89 
LQSIFLiquor Stores Inc9.1509.1509.1501000.0090.10 
LQWCLifequest World Cp0.01900.01100.019011,000-0.00105.00 
LRAXFLara Exploration Ltd0.63300.60440.613022,600-0.00881.42 
LRCDFLaurentian Bk Cda Qu42.9042.8342.835,600-0.521.19 
LRCPFLorraine Copper Corp0.10000.09070.090718,9000.023835.58 
LRDCLaredo Oil Inc0.03000.03000.03001,3000.00000.00 
LRDRLaredo Resources Corp0.00030.00030.00033,000,000-0.000125.00 
LRENYLojas Renner Sa ADR11.2611.2611.2625,900-0.282.39 
LRGRDLuminar Media Group Inc1.05521.00001.00001,1000.5588126.65 
LRLCFL'Oreal Co Act225.4221.7225.1500-0.10.04 
LRLCYL'Oreal Co ADR45.0844.5044.9593,300-0.260.56 
LRSNFLeo Resources Inc0.86400.86400.86404000.5370164.22 
LRSVLink Reservations Inc0.17990.12000.120067,700-0.030020.00 
LRTEFLanesborough REIT TR Unit0.01810.01800.018151,0000.00021.12 
LRTNFLaurentian Goldfield0.42910.42000.421120,500-0.00902.09 
LRTTFLiberty One Lithium0.69530.58400.6951516,3000.096516.12 
LRZZFIcon Exploration Inc0.37840.37840.378420,000-0.045310.69 
LSALLasalle Brands Corp0.00210.00150.00155,0000.00017.14 
LSANFLos Andes Copper Ltd0.27600.27600.2760800-0.00471.67 
LSCGLighting Science Grp0.01600.01350.015828,0000.002619.70 
LSDAFLassonde Industries Inc199.1199.1199.11004.32.21 
LSFGLifestore Financial21.0221.0121.01900-2.9912.46 
LSGOFLand Securities Grp13.9913.9913.991000.544.00 
LSIIFLisi Ord48.7748.7748.772002.826.13 
LSKALiska Biometry Inc0.00190.00190.001923,400-0.000829.63 
LSLCFLachlan Star Ltd Ord0.00010.00010.000145,0000.00000.00 
LSLPFLsl Property Service3.7503.7503.7501,2000.0501.35 
LSMGLode-Star Mining Inc0.03800.03800.03802,0000.005416.56 
LSSCFLsc Lithium Corporation1.1681.1311.13128,500-0.0594.99 
LSTGLone Star Gold Inc0.00500.00400.0050484,5000.001751.52 
LSTMFLightstream Resources Ltd0.00100.00010.00019,800-0.000266.67 
LSTYFLifestyle China Group Ltd0.29000.29000.29003,5000.02007.41 
LSYNLiberated Syndication Inc1.5401.5001.50024,7000.0000.00 
LTCCFLite Access Technologies Inc1.0501.0101.0402,300-0.0080.80 
LTCPLifes Time Capsule Services Inc0.08000.06000.079951,4000.029959.80 
LTECLoud Technologies Inc0.02000.02000.02004000.00000.00 
LTFDLittlefield Corp0.22000.20000.22002,4000.050029.41 
LTGHYLife Healthcare9.0508.8758.99021,0000.1101.24 
LTHHFLithium Power Intl0.48000.46000.460041,700-0.02004.17 
LTHIFLithic Resources Ltd0.17050.14600.147934,200-0.01217.56 
LTHUQLithium Tech Cp New0.00130.00130.0013100,0000.00000.00 
LTMPAlltemp Inc0.24370.12500.14108,300-0.00100.70 
LTNCLabor Smart Inc0.00010.00010.00011,999,9000.00000.00 
LTOUFLarsen & Toubro Ltd20.7120.7120.711,0000.412.02 
LTRELearning Tree International2.2502.2502.250800-0.1004.26 
LTSNLts Nutraceuticals0.00230.00230.002350,000-0.000311.54 
LTTCLattice Incorporated0.00600.00600.006016,5000.00000.00 
LTTGFLottogopher Holdings Inc0.19400.15860.171650,500-0.023412.00 
LTUMLithium Corp0.55000.50010.5300480,1000.02003.92 
LTUSLotus Pharmaceutical0.01600.01200.0130176,600-0.002516.13 
LUCRFLucara Diamond Corp2.1142.0992.100900-0.0602.77 
LUDGLudwig Enterprises0.00540.00530.00531,3000.00000.00 
LUKOYLukoil Co ADR68.3067.7868.06272,4000.360.53 
LUNMFLundin Mng Corp7.2797.0887.10055,600-0.2393.26 
LUOYFLuoyang Float Glass H Shs0.50500.50500.50501,0000.00000.00 
LUPAQLupatech S.A.0.86000.83000.83001,1000.00000.00 
LUPEYLundin Petroleum Ab ADR25.6425.6425.643000.491.95 
LUSILouisiana Food Co0.00030.00030.00031,300,0000.00000.00 
LUVULiberator Inc0.04780.04780.047810,000-0.00081.65 
LUXGFLuxottica Group Spa61.6961.6961.69192,5000.340.55 
LUXTYLuxottica Group S.P.A.61.6760.9961.4029,200-0.621.00 
LVCALake Victoria Mining0.00200.00110.002010,5000.000425.00 
LVCLFLiving Cell Technologies Ltd0.02300.02300.023050,0000.00083.60 
LVCLYLiving Cell Tech ADR0.24000.23000.235033,1000.050027.03 
LVGILimitless Venture Group Inc0.00040.00020.000316,339,3000.000150.00 
LVIFFNutryfarm International Ltd0.07000.07000.07001,000-0.040036.36 
LVISFLevi Strauss Japan [2.9002.9002.90028,0000.1605.84 
LVMHFLvmh Moet Henn L Vut293.5291.3292.9100-4.01.36 
LVMUYLvmh Moet Henn Unsp58.7758.2258.4680,300-0.931.56 
LVNSFLeonovus Inc0.27550.26130.270916,6000.030912.88 
LVNVFLevon Resources0.25860.25010.250270,800-0.00943.62 
LVRLFLivereel Media Corp0.32000.32000.32007,500-0.02005.88 
LVSDFLai Sun Development1.9601.7901.9601,5000.1508.29 
LVVVLivewire Ergogenics0.01070.00930.00973,451,100-0.00033.00 
LVWDLiveworld Inc0.04550.04250.043343,7000.00071.64 
LWCTFLow Carbon0.00080.00070.00071,200,000-0.000112.50 
LWLCFEquinox Gold Corp.1.0401.0001.002120,100-0.0333.20 
LWLGLightwave Logic Inc1.2401.1501.210213,1000.0201.68 
LWLLFLwllf0.26330.26330.26331,000-0.00823.02 
LWLWLongwen Group Corp1.5001.4501.5009000.47045.63 
LWSCFLeisureworld Sr Care14.7614.7114.744,100-0.050.35 
LWSOFLawson Inc Osaka68.7768.7768.778001.872.80 
LXENFLithium Energi0.49490.49490.4949100-0.01012.00 
LXGTFLexington Biosciences Inc0.44000.39700.431888,300-0.00320.74 
LXRPLexaria Corp1.7001.5701.600269,100-0.0804.76 
LXXGFLexagene Holdings0.81600.79000.802365,0000.00080.10 
LYBCLyons Bancorp Inc36.9536.1536.15300-0.802.17 
LYDIFLydian Intl Ltd0.49500.43600.4550299,5000.02575.99 
LYFELyfe Communications0.00110.00100.001015,000-0.00019.09 
LYJNLyric Jeans Inc0.00010.00010.00019,700,000-0.000150.00 
LYNSLightyear Network0.00330.00210.003310,3000.0022200.00 
LYSCFLynas Corp1.6701.6501.66071,200-0.0502.93 
LYSDDLynas Corp ADR1.7501.7001.7004,200-0.0100.58 
LYSDYLynas Corp ADR1.6801.6201.62011,700-0.1206.90 
LYSFYLeroy Seafood10.6110.6010.61700-0.090.80 
LYXIFLyxor International Asset Management Fcp44.5544.5544.555003.187.68 
LZAGFLonza Group Ltd281.3279.9281.37007.42.70 
LZAGYLonza Group Ag27.8727.6127.635,400-0.461.64 
LZDLFLuz Del Sur S.A.A.3.7703.7703.7703,9002.220143.23 
LZENFLizhan Envrntl Ord0.00200.00200.002097,5000.00000.00 
LZRFYLocaliza Rent A Car7.6607.3407.59020,8000.0801.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23