| LABZF | Metasphere Labs Inc | 0.0462 | 0.0462 | 0.0462 | 100 | -0.0385 | | 45.45 | |
| LADX | Ladrx Corp | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| LANRF | Lancaster Res Inc | 0.0428 | 0.0324 | 0.0425 | 60.1K | 0.0095 | | 28.79 | |
| LANZ | Lancer Orthodontics Inc | 0.0270 | 0.0270 | 0.0270 | 3.4K | 0.0040 | | 17.39 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| LBAS | Location Based Technologies Inc | 0.0049 | 0.0039 | 0.0044 | 6.6K | 0.0001 | | 2.33 | |
| LBCMF | Copper Giant Resources Corp | 0.3196 | 0.2850 | 0.2870 | 343.9K | -0.0130 | | 4.33 | |
| LBLCF | Loblaw Companies Limited | 44.98 | 44.98 | 44.98 | 30.3K | 0.23 | | 0.52 | |
| LBNKF | Lithiumbank Resources Corp | 0.5090 | 0.4545 | 0.4628 | 74.1K | 0.0228 | | 5.18 | |
| LBNW | Liberty Northwest Bancorp | 6.120 | 6.120 | 6.120 | 2.2K | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0090 | 0.0070 | 0.0071 | 672.4K | -0.0017 | | 19.32 | |
| LBRDB | Liberty Broadband Co. | 48.00 | 45.26 | 48.00 | 400 | 1.17 | | 2.50 | |
| LBRG | Ladybug Resource Group Inc | 0.0050 | 0.0050 | 0.0050 | 195.5K | 0.0000 | | 0.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0200 | 0.0100 | 0.0100 | 30.5K | -0.0100 | | 50.00 | |
| LBSR | Liberty Star Uranium & Metals Corp | 0.0462 | 0.0411 | 0.0460 | 75.6K | 0.0048 | | 11.65 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| LBTSF | Almirall Sa | 15.47 | 15.47 | 15.47 | 10.5K | 4.35 | | 48.28 | |
| LBUY | Leafbuyer Technologies Inc | 0.0160 | 0.0132 | 0.0141 | 31.8K | -0.0009 | | 6.00 | |
| LBWR | Labwire Inc | 0.0003 | 0.0003 | 0.0003 | 50.0K | 0.0002 | | 200.00 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0002 | | 200.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 5.0K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.2000 | 0.1761 | 0.1900 | 149.6K | -0.0095 | | 4.76 | |
| LCHD | Leader Capital Holdings Corp | 0.0210 | 0.0210 | 0.0210 | 1.0K | -0.0028 | | 11.76 | |
| LCHTF | Livechat Software Sa | 10.52 | 10.52 | 10.52 | 100 | -3.57 | | 25.34 | |
| LCKYF | Luckystrike Resources | 0.2300 | 0.2100 | 0.2100 | 13.5K | -0.0226 | | 9.72 | |
| LCMRF | LA Comer Sab DE Cv | 2.220 | 2.220 | 2.220 | 100 | 0.450 | | 25.42 | |
| LCSHF | Lancashire Holdings Ltd | 7.630 | 7.630 | 7.630 | 2.0K | 0.250 | | 3.39 | |
| LCSHY | Lancashire Holdings Ltd | 16.00 | 16.00 | 16.00 | 100 | 1.84 | | 12.73 | |
| LCTC | Lifeloc Technologies Inc | 2.610 | 2.600 | 2.600 | 300 | -0.050 | | 1.89 | |
| LCXEF | Lycos Energy Inc | 0.4200 | 0.4200 | 0.4200 | 10.0K | -0.0160 | | 3.67 | |
| LDDD | Longduoduo CO Ltd | 0.5933 | 0.5933 | 0.5933 | 100 | -0.3407 | | 36.48 | |
| LDDFF | Liberty Defense Holdings Ltd | 0.1728 | 0.1509 | 0.1533 | 936.7K | -0.0167 | | 9.82 | |
| LDGYY | Landis Gyr Group Ag | 16.69 | 16.69 | 16.69 | 800 | -2.16 | | 11.46 | |
| LDNXF | London Stock Exchange Group Plc | 118.6 | 115.6 | 118.0 | 3.2K | 1.5 | | 1.24 | |
| LDSCY | Land Securities Group Plc. | 8.085 | 7.980 | 8.010 | 69.6K | 0.090 | | 1.14 | |
| LDSN | Luduson G Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| LDSVF | Lindt & Sprungli Ag | 14,594 | 14,442 | 14,442 | 100 | -79 | | 0.55 | |
| LDTCF | Leddartech Holdings Inc | 0.0058 | 0.0058 | 0.0058 | 4.5K | -0.0012 | | 17.14 | |
| LDTDF | Leddartech Holdings Inc WT | 0.0011 | 0.0003 | 0.0011 | 400 | 0.0007 | | 175.00 | |
| LDXHF | Lumos Diagnostics Hldgs Ltd | 0.2035 | 0.2035 | 0.2035 | 1.5K | 0.0510 | | 33.44 | |
| LEAI | Legacy Education Alliance Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| LEAT | Leatt Corp | 9.399 | 9.360 | 9.360 | 1.0K | -0.075 | | 0.79 | |
| LECRF | Leocor Mining Inc | 0.0307 | 0.0307 | 0.0307 | 7.0K | -0.0056 | | 15.43 | |
| LEEEF | Leef Brands Inc | 0.2380 | 0.2026 | 0.2166 | 286.7K | -0.0049 | | 2.21 | |
| LEEN | Leopard Energy Inc | 0.1642 | 0.1642 | 0.1642 | 2.0K | -0.0427 | | 20.64 | |
| LEFUF | Leon's Furniture Ltd | 20.83 | 20.74 | 20.74 | 1.7K | -0.01 | | 0.05 | |
| LEGIF | Leg Immobilien Se | 71.20 | 71.20 | 71.20 | 100 | -2.56 | | 3.46 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 600 | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials Corp | 0.1874 | 0.1746 | 0.1746 | 123.8K | -0.0185 | | 9.58 | |
| LEON | Leone Asset Management Inc | 0.0170 | 0.0131 | 0.0131 | 68.1K | -0.0142 | | 52.01 | |
| LEVGQ | The Lion Electric Company | 0.0040 | 0.0023 | 0.0028 | 184.1K | 0.0002 | | 7.69 | |
| LEXTF | Lexston Mining Corp | 0.0866 | 0.0700 | 0.0700 | 40.5K | -0.0154 | | 18.03 | |
| LFCBY | Lifco Ab | 18.00 | 18.00 | 18.00 | 100 | -0.50 | | 2.70 | |
| LFDJF | LA Francaise Des Jeux | 26.64 | 26.64 | 26.64 | 100 | 0.43 | | 1.64 | |
| LFGMF | Universal Digital Inc | 0.0442 | 0.0442 | 0.0442 | 300 | -0.3558 | | 88.95 | |
| LFGP | Ledyard Financial Group Inc | 14.60 | 14.51 | 14.51 | 700 | 0.01 | | 0.07 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.3870 | 0.3602 | 0.3650 | 111.8K | -0.0252 | | 6.46 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 5.4K | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0522 | 0.0464 | 0.0464 | 1.9K | -0.0001 | | 0.22 | |
| LGBOF | Lingbao Gold Group CO Ltd | 1.950 | 1.950 | 1.950 | 100 | 0.146 | | 17.07 | |
| LGCFF | Lavras Gold Corp | 2.340 | 2.200 | 2.332 | 78.5K | -0.002 | | 0.10 | |
| LGCP | Legion Cap Corp | 0.0005 | 0.0005 | 0.0005 | 900 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.1575 | 0.1342 | 0.1383 | 669.6K | -0.0057 | | 3.96 | |
| LGDDF | Lagardere Sa | 21.62 | 21.62 | 21.62 | 1.4K | -0.54 | | 2.42 | |
| LGDTF | Liberty Gold Corp | 0.6200 | 0.5797 | 0.5913 | 155.9K | 0.0048 | | 0.82 | |
| LGFRY | Longfor Properties | 11.68 | 11.53 | 11.56 | 17.7K | -0.13 | | 1.11 | |
| LGGNF | Legal & General Group Plc | 3.388 | 3.355 | 3.370 | 5.2K | -0.020 | | 0.59 | |
| LGGNY | Legal & General Grou ADR | 17.13 | 16.93 | 16.93 | 11.9K | -0.08 | | 0.47 | |
| LGMK | Logicmark Inc | 0.7850 | 0.7850 | 0.7850 | 400 | 0.0300 | | 3.97 | |
| LGMKD | | 1.020 | 0.650 | 1.020 | 1.6K | 0.008 | | 0.82 | |
| LGNDZ | Ligand Pharmaceuticals Incorporated | 0.0085 | 0.0076 | 0.0076 | 41.0K | -0.0004 | | 5.00 | |
| LGNXZ | Ligand Pharmaceuticals Incorporated | 0.0013 | 0.0012 | 0.0013 | 4.0K | 0.0001 | | 8.33 | |
| LGNYZ | Ligand Pharmaceuticals Incorporated | 0.0425 | 0.0425 | 0.0425 | 2.1K | 0.0000 | | 0.00 | |
| LGNZZ | Ligand Pharmaceuticals Incorporated | 0.0720 | 0.0720 | 0.0720 | 2.0K | 0.0000 | | 0.00 | |
| LGRDY | Legrand Sa ADR | 29.35 | 28.91 | 28.91 | 53.1K | -0.62 | | 2.10 | |
| LGRVF | Legrand Sa | 151.7 | 151.7 | 151.7 | 300 | -3.3 | | 2.11 | |
| LGSXY | Light Sa ADR | 0.7920 | 0.7920 | 0.7920 | 100 | -0.0988 | | 11.09 | |
| LGYRF | Landis & Gyr Group Ag | 61.32 | 61.32 | 61.32 | 300 | -17.79 | | 22.49 | |
| LHGI | Lighthouse Global Holdings Inc | 0.0027 | 0.0027 | 0.0027 | 54.9K | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 1.1K | 0.0000 | | 0.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.500 | 3.500 | 3.500 | 3.0K | -0.400 | | 10.26 | |
| LIANY | Lianbio | 0.1000 | 0.0920 | 0.1000 | 101.7K | 0.0070 | | 7.53 | |
| LIBP | Liberty Plugins Inc | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| LICH | Livechain Inc | 0.0065 | 0.0057 | 0.0065 | 246.6K | 0.0001 | | 1.56 | |
| LICT | Lict Corp | 10,510 | 10,500 | 10,500 | 100 | -100 | | 0.94 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0100 | 0.0001 | 0.0003 | 109.8K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.2200 | 0.2200 | 0.2200 | 2.9K | -0.0600 | | 21.43 | |
| LIFFF | Li-Ft Power Ltd | 3.470 | 3.100 | 3.290 | 12.0K | 0.002 | | 0.06 | |
| LIFS | Life Stem Genetics Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| LIFZF | Labrador Iron Ore | 22.08 | 22.05 | 22.08 | 3.5K | 0.03 | | 0.12 | |
| LIGA | Lig Assets Inc | 0.0152 | 0.0135 | 0.0152 | 14.4K | 0.0017 | | 12.59 | |
| LILAB | Liberty Latin America Ltd | 10.74 | 10.74 | 10.74 | 100 | 0.05 | | 0.47 | |
| LILIF | Argentina Lithium & Energy Corp | 0.0818 | 0.0760 | 0.0760 | 23.3K | 0.0001 | | 0.13 | |
| LILMF | Lilium N.V. | 0.0050 | 0.0025 | 0.0027 | 206.1K | -0.0008 | | 22.86 | |
| LILWF | Lilium N.V. WT | 0.0001 | 0.0001 | 0.0001 | 6.3K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 59.39 | 59.29 | 59.30 | 1.2K | -0.26 | | 0.43 | |
| LIMFF | Skycap Investment Holdings Inc | 0.0041 | 0.0041 | 0.0041 | 100 | -0.0052 | | 55.91 | |
| LIMX | Limitless X Holdings Inc | 1.384 | 1.210 | 1.210 | 500 | -0.190 | | 13.57 | |
| LINIF | Lindian Resources Ltd | 0.2482 | 0.2482 | 0.2482 | 500 | 0.0158 | | 6.80 | |
| LINMF | Linear Minerals Corp | 0.0400 | 0.0289 | 0.0340 | 103.8K | 0.0040 | | 13.33 | |
| LINRF | Liontown Resources Ltd | 0.9952 | 0.9700 | 0.9800 | 7.0K | 0.1192 | | 13.85 | |
| LINS | Life Insurance Co. of Alabama | 45.00 | 45.00 | 45.00 | 100 | 7.00 | | 18.42 | |
| LIPO | Lipella Pharmaceuticals Inc | 0.2900 | 0.2100 | 0.2301 | 47.2K | -0.0660 | | 22.29 | |
| LISMF | Lithium South Dev Corp | 0.3167 | 0.3047 | 0.3100 | 13.2K | -0.0011 | | 0.35 | |
| LITH | U.S. Lithium Corp | 0.0002 | 0.0001 | 0.0002 | 6.7K | 0.0001 | | 100.00 | |
| LITOF | Frontier Lithium | 0.5000 | 0.4849 | 0.4881 | 41.4K | 0.0024 | | 0.49 | |
| LITRF | Lithium Royalty Corp | 5.230 | 5.230 | 5.230 | 100 | -0.330 | | 5.94 | |
| LITSF | Lithos Group Ltd | 0.0788 | 0.0700 | 0.0758 | 112.4K | 0.0066 | | 9.54 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 300 | 0.0000 | | 0.00 | |
| LKFLF | Luk Fook Holdings International Ltd | 3.370 | 3.370 | 3.370 | 1.5K | 0.020 | | 0.60 | |
| LKNCY | Luckin Coffee Inc ADR | 35.25 | 33.40 | 35.00 | 4.17M | 3.00 | | 9.38 | |
| LKREF | Link Real Estate Investment Trust | 4.300 | 4.300 | 4.300 | 700 | 0.013 | | 0.29 | |
| LKSB | Lakeside Bancshares Inc LA | 12.00 | 10.10 | 12.00 | 3.8K | 0.00 | | 0.00 | |
| LKYRF | Locksley Resources Limited | 0.1450 | 0.1255 | 0.1270 | 226.0K | -0.0030 | | 2.31 | |
| LLBO | Lifeline Biotechnologies Inc | 0.0007 | 0.0006 | 0.0006 | 1.58M | -0.0002 | | 25.00 | |
| LLDTF | Lloyds Banking Group Plc | 1.290 | 1.200 | 1.200 | 210.4K | -0.070 | | 5.51 | |
| LLESF | Lendlease Corporation Limited | 3.350 | 3.350 | 3.350 | 500 | 0.000 | | 0.00 | |
| LLESY | Lendlease Corporation Limited | 3.240 | 3.240 | 3.240 | 1.4K | -0.160 | | 4.71 | |
| LLKKF | Lake Resources N.L. | 0.0550 | 0.0450 | 0.0523 | 1.11M | 0.0090 | | 20.79 | |
| LLLI | Lamperd Less Lethal Inc | 0.0043 | 0.0043 | 0.0043 | 6.0K | 0.0000 | | 0.00 | |
| LLOBF | Lloyds Banking Group Plc | 2.270 | 2.135 | 2.270 | 300 | 0.170 | | 8.10 | |
| LLYVB | Liberty Media Corp | 100.00 | 100.00 | 100.00 | 100 | 2.05 | | 2.09 | |
| LMEFF | Laurion Mineral Exploration Inc | 0.2153 | 0.2153 | 0.2153 | 40.0K | 0.0031 | | 1.46 | |
| LMGIF | Lumine Group Inc | 19.62 | 19.02 | 19.02 | 18.2K | -0.46 | | 2.36 | |
| LMLLF | Pharmadrug Inc | 0.0104 | 0.0104 | 0.0104 | 1.7K | -0.0040 | | 27.78 | |
| LMMFF | Lithium Australia Ltd | 0.0055 | 0.0055 | 0.0055 | 25.0K | -0.0005 | | 8.33 | |
| LMMY | L A M Y | 0.3612 | 0.3020 | 0.3020 | 1.3K | -0.0514 | | 14.54 | |
| LMPMY | Lee & Man Paper Manufacturing Ltd | 3.380 | 3.380 | 3.380 | 100 | -0.970 | | 22.30 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0650 | 0.0650 | 0.0650 | 13.4K | 0.0049 | | 8.15 | |
| LMRI | Lumexa Imaging Holdings Inc | 18.00 | 15.81 | 17.08 | 1.13M | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0741 | 0.0741 | 0.0741 | 300 | 0.0018 | | 2.49 | |
| LMRXF | Laramide Resources Ltd | 0.3900 | 0.3746 | 0.3746 | 162.0K | -0.0184 | | 4.68 | |
| LMSQF | Latin Metals Inc | 0.1433 | 0.1430 | 0.1433 | 91.8K | -0.0009 | | 0.62 | |
| LNDNF | Lundin Petroleum Ab | 0.5569 | 0.5569 | 0.5569 | 100 | -0.0348 | | 5.88 | |
| LNDZF | Evome Medical Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| LNGNF | Lng Energy Group Corp | 0.0400 | 0.0400 | 0.0400 | 800 | -0.0010 | | 2.44 | |
| LNGPF | Longfor Group Holdings Ltd | 1.350 | 1.350 | 1.350 | 100 | 0.000 | | 0.00 | |
| LNMG | Linike Medical Group Ltd | 0.0110 | 0.0110 | 0.0110 | 400 | -0.0018 | | 14.06 | |
| LNNGF | Li Ning Co. Ltd | 2.250 | 2.200 | 2.200 | 2.1K | -0.150 | | 6.38 | |
| LNNGY | Li Ning Company Ltd | 61.33 | 58.89 | 60.03 | 8.2K | 0.99 | | 1.68 | |
| LNSPF | London & Stamford Property Plc | 2.450 | 2.450 | 2.450 | 50.0K | -0.008 | | 0.31 | |
| LNTO | Lelantos Holdings Inc | 0.0088 | 0.0069 | 0.0070 | 422.8K | -0.0006 | | 7.89 | |
| LNVGF | Lenovo Group Ltd | 1.280 | 1.200 | 1.250 | 18.2K | 0.020 | | 1.63 | |
| LNVGY | Lenovo Group Ltd ADR | 24.75 | 23.80 | 24.32 | 50.4K | -0.56 | | 2.25 | |
| LNWO | Light & Wonder Inc | 95.27 | 93.13 | 93.55 | 163.6K | -2.25 | | 2.35 | |
| LNXSF | Lanxess Ag | 20.00 | 19.30 | 20.00 | 1.5K | 0.18 | | 0.91 | |
| LNXSY | Lanxess Ag | 3.953 | 3.830 | 3.953 | 2.5K | -0.148 | | 3.60 | |
| LNZNF | Lenzing Ag | 25.95 | 25.20 | 25.95 | 900 | 0.05 | | 0.19 | |
| LOBEF | Lobe Sciences Ltd | 0.0320 | 0.0281 | 0.0320 | 61.9K | 0.0044 | | 15.94 | |
| LOBLY | Loblaw Companies Limited | 11.29 | 11.29 | 11.29 | 400 | -0.70 | | 5.84 | |
| LOCLW | Local Bounti Corp | 0.0016 | 0.0016 | 0.0016 | 1.0K | -0.0034 | | 68.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.1725 | 0.1518 | 0.1518 | 166.0K | -0.0035 | | 2.25 | |
| LOECF | Logan Energy Corp | 0.5850 | 0.5850 | 0.5850 | 223.8K | -0.0149 | | 2.48 | |
| LOGC | Contextlogic Holdings Inc | 7.980 | 7.560 | 7.650 | 271.7K | -0.250 | | 3.16 | |
| LOGN | Logansport Financial Corp | 33.98 | 33.98 | 33.98 | 300 | 0.03 | | 0.09 | |
| LOGQ | Logicquest Technology Inc | 0.0111 | 0.0111 | 0.0111 | 38.1K | 0.0000 | | 0.00 | |
| LOIMF | Loomis Ab | 38.94 | 38.94 | 38.94 | 300 | 2.64 | | 7.26 | |
| LOMED | Black Spruce Exploration Inc | 0.0558 | 0.0225 | 0.0225 | 9.1K | -0.0386 | | 63.18 | |
| LOMEF | Lithium One Metals Inc | 0.0167 | 0.0150 | 0.0150 | 25.0K | -0.0025 | | 14.29 | |
| LOMLF | Lion One Metals Ltd | 0.2050 | 0.1851 | 0.1996 | 706.4K | 0.0077 | | 4.01 | |
| LOMWF | Lion One Metals Ltd | 0.0845 | 0.0845 | 0.0845 | 5.0K | 0.0000 | | NaN | |
| LONCF | Loncor Gold Inc | 0.9792 | 0.9673 | 0.9750 | 61.7K | 0.0000 | | 0.00 | |
| LOQPF | Accesso Technology Group Plc | 4.404 | 4.404 | 4.404 | 300 | -0.156 | | 3.42 | |
| LOTBY | Lotus Bakeries NV | 88.24 | 88.24 | 88.24 | 100 | 0.00 | | 0.00 | |
| LOTMY | Lottomatica Group Spa | 25.79 | 25.54 | 25.71 | 35.2K | 0.03 | | 0.14 | |
| LOVFF | Cannara Biotech Inc | 1.310 | 1.301 | 1.310 | 2.1K | 0.009 | | 0.69 | |
| LOWLF | Lowell Farms Inc | 0.0001 | 0.0001 | 0.0001 | 17.1K | 0.0000 | | 0.00 | |
| LPCUF | Lees Pharmaceutical Holdings Ltd | 0.1903 | 0.1903 | 0.1903 | 300 | -0.0118 | | 5.90 | |
| LPGCY | Laopu Gold CO Ltd | 8.440 | 8.440 | 8.440 | 300 | 0.042 | | 0.49 | |
| LPKFF | Lpkf Laser & Electronics Ag | 6.750 | 6.750 | 6.750 | 2.0K | -0.150 | | 2.17 | |
| LPKGF | Lupaka Gold Corp | 0.1700 | 0.0310 | 0.1700 | 1.5K | -0.0100 | | 5.56 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 2.83M | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Systems Inc | 0.0786 | 0.0786 | 0.0786 | 9.5K | -0.0016 | | 2.00 | |
| LPTI | Longport Inc | 0.0001 | 0.0001 | 0.0001 | 16.0K | 0.0000 | | 0.00 | |
| LPTVQ | Loop Media Inc | 0.0003 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | 0.00 | |
| LQMT | Liquidmetal Technologies Inc | 0.1120 | 0.1010 | 0.1024 | 208.7K | -0.0080 | | 7.25 | |
| LQRCF | Black Mammoth Metals Corp | 4.150 | 3.800 | 3.868 | 7.1K | -0.128 | | 3.19 | |
| LQWC | Lifequest World Corp | 0.0125 | 0.0125 | 0.0125 | 4.0K | 0.0000 | | 0.00 | |
| LQWDF | Lqwd Technologies Corp | 0.7809 | 0.6547 | 0.6582 | 15.0K | -0.0837 | | 11.28 | |
| LRAXF | Lara Exploration Ltd | 1.847 | 1.781 | 1.847 | 5.4K | -0.053 | | 2.81 | |
| LRBI | Lake Ridge Bancorp Inc | 115.0 | 114.0 | 114.0 | 200 | -0.5 | | 0.44 | |
| LRCDF | Laurentian Bank of Canada | 29.03 | 29.03 | 29.03 | 500 | 0.16 | | 0.55 | |
| LRDC | Laredo Oil Inc | 0.9000 | 0.8800 | 0.8999 | 87.8K | 0.0179 | | 2.03 | |
| LRDG | Lord Global Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LRDJF | ST James Gold Corp | 0.1165 | 0.0929 | 0.1118 | 171.2K | 0.0358 | | 47.11 | |
| LRGR | Luminar Media Group Inc | 0.5000 | 0.3600 | 0.4399 | 74.8K | 0.0899 | | 25.69 | |
| LRLCF | L'Oreal Company Act | 446.1 | 436.7 | 441.0 | 400 | 7.3 | | 1.68 | |
| LRLCY | L'Oreal Company ADR | 88.40 | 87.05 | 87.87 | 348.4K | 0.02 | | 0.02 | |
| LRRIF | Lion Rock Resources Inc | 0.3365 | 0.3120 | 0.3319 | 52.7K | 0.0099 | | 3.07 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2659 | 0.2659 | 0.2659 | 6.2K | 0.0000 | | NaN | |
| LRVTF | Larvotto Resources Ltd | 0.7500 | 0.7500 | 0.7500 | 5.0K | 0.0200 | | 2.74 | |
| LSANF | Los Andes Copper Ltd | 6.650 | 6.650 | 6.650 | 600 | -0.040 | | 0.60 | |
| LSBCF | Lakeshore Biopharma CO Ltd | 0.8437 | 0.8350 | 0.8437 | 2.9K | 0.0237 | | 2.89 | |
| LSBWF | Lakeshore Biopharma CO Ltd WT | 0.0015 | 0.0015 | 0.0015 | 12.0K | -0.0015 | | 50.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 154.1 | 154.1 | 154.1 | 100 | -5.0 | | 3.13 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| LSEB | Lseb Creative Corp | 0.0661 | 0.0600 | 0.0600 | 4.1K | -0.0100 | | 14.29 | |
| LSEGY | London Stock Exchange Group Plc | 29.91 | 29.51 | 29.66 | 1.22M | 0.09 | | 0.30 | |
| LSFG | Lifestore Financial Group Inc | 47.00 | 46.76 | 47.00 | 2.1K | 0.00 | | 0.00 | |
| LSGOF | Land Securities Grp | 8.100 | 8.100 | 8.100 | 600 | 0.190 | | 2.40 | |
| LSHGF | Louis Hachette Group | 1.730 | 1.730 | 1.730 | 300 | 0.010 | | 0.58 | |
| LSIIF | Lisi Sa | 56.10 | 56.10 | 56.10 | 300 | 4.50 | | 8.72 | |
| LSLCF | Lachlan Star Ltd | 0.0017 | 0.0017 | 0.0017 | 4.0K | -0.0499 | | 96.71 | |
| LSLPF | Lsl Property Services Plc | 3.550 | 3.550 | 3.550 | 5.0K | 0.190 | | 5.65 | |
| LSMLF | Lodestar Minerals Ltd | 0.0200 | 0.0120 | 0.0200 | 30.0K | 0.0000 | | 0.00 | |
| LSRCF | Lasertec Corp | 200.0 | 190.0 | 190.0 | 100 | -21.5 | | 10.16 | |
| LSRCY | Lasertec Corp | 38.25 | 36.64 | 36.74 | 23.5K | -1.64 | | 4.27 | |
| LTCEF | Lotus Creek Expl Inc | 1.235 | 1.235 | 1.235 | 400 | -0.015 | | 1.20 | |
| LTCH | Latch Inc | 0.1500 | 0.1200 | 0.1400 | 83.3K | 0.0000 | | 0.00 | |
| LTCHW | Latch Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 6.400 | 5.950 | 6.020 | 217.9K | -0.260 | | 4.14 | |
| LTCP | Life's Time Capsule Services Inc | 0.0099 | 0.0080 | 0.0099 | 29.0K | 0.0045 | | 83.33 | |
| LTEC | Loud Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LTESF | Leet Inc | 0.0005 | 0.0005 | 0.0005 | 44.4K | 0.0000 | | 0.00 | |
| LTGHY | Life Healthcare | 2.770 | 2.630 | 2.700 | 52.3K | -0.005 | | 0.18 | |
| LTHCF | Lithium Ionic Corp | 0.6060 | 0.6060 | 0.6060 | 1.0K | -0.0030 | | 0.49 | |
| LTHIF | Inzinc Mining Ltd | 0.0482 | 0.0481 | 0.0482 | 44.0K | 0.0003 | | 0.63 | |
| LTMCF | Lithium Chile Inc | 0.4032 | 0.3925 | 0.3925 | 25.7K | -0.0018 | | 0.46 | |
| LTMGF | Lottomatica Group Spa | 26.44 | 26.44 | 26.44 | 500 | 0.00 | | NaN | |
| LTNC | Labor Smart Inc | 0.0006 | 0.0005 | 0.0006 | 22.98M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro Ltd | 45.00 | 44.00 | 45.00 | 600 | 1.00 | | 2.27 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0100 | 0.0100 | 0.0100 | 150.0K | -0.0150 | | 60.00 | |
| LTRCF | Lottery Corp Ltd | 3.430 | 3.430 | 3.430 | 100 | -0.170 | | 4.72 | |
| LTRE | Learning Tree International Inc | 0.7500 | 0.7500 | 0.7500 | 1.2K | 0.1500 | | 25.00 | |
| LTSAP | Osaic Financial Services Inc | 18.35 | 18.20 | 18.20 | 1.5K | -0.40 | | 2.15 | |
| LTSF | Osaic Financial Services Inc | 22.52 | 22.00 | 22.52 | 240.4K | 0.02 | | 0.09 | |
| LTSH | Osaic Financial Services Inc | 22.51 | 22.50 | 22.50 | 3.4K | 0.00 | | 0.00 | |
| LTSK | Ladenburg Thalmann Financial Services | 22.50 | 22.50 | 22.50 | 3.0K | 0.00 | | 0.00 | |
| LTSL | Ladenburg Thalmann Financial Services | 22.50 | 22.50 | 22.50 | 120.6K | 0.00 | | 0.00 | |
| LTSRF | Lotus Resources Ltd | 0.1310 | 0.1051 | 0.1100 | 975.1K | 0.0000 | | 0.00 | |
| LTSV | Lightstone Value Plus REIT IV Inc | 3.000 | 3.000 | 3.000 | 1.0K | -0.550 | | 15.49 | |
| LTUM | Lithium Corp | 0.1190 | 0.1113 | 0.1160 | 352.3K | -0.0010 | | 0.85 | |
| LTUS | Lotus Pharmaceuticals Inc | 0.0048 | 0.0048 | 0.0048 | 20.0K | -0.0012 | | 20.00 | |
| LUCMF | Luca Mining Corp | 1.0141 | 0.9971 | 1.0000 | 38.5K | -0.0100 | | 0.99 | |
| LUCN | Lucent Inc | 8.833 | 8.833 | 8.833 | 100 | 0.033 | | 0.37 | |
| LUCRF | Lucara Diamond Corp | 0.1300 | 0.1272 | 0.1272 | 75.3K | -0.0029 | | 2.23 | |
| LUDG | Ludwig Enterprises Inc | 0.0565 | 0.0565 | 0.0565 | 100 | 0.0055 | | 10.78 | |
| LUGDF | Lundin Gold Inc | 83.08 | 81.32 | 82.20 | 25.4K | -0.12 | | 0.15 | |
| LUMB | Lumbee Guaranty Bank Pembroke NC | 13.00 | 13.00 | 13.00 | 900 | -1.00 | | 7.14 | |
| LUNA | Luna Innovations Incorporated | 1.210 | 1.050 | 1.200 | 40.6K | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 20.75 | 20.13 | 20.32 | 217.4K | 0.02 | | 0.10 | |
| LUVSF | Lithium Universe Limited | 0.0100 | 0.0100 | 0.0100 | 5.0K | -0.0100 | | 50.00 | |
| LUVU | Luvu Brands Inc | 0.0439 | 0.0439 | 0.0439 | 3.0K | 0.0021 | | 5.02 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1488 | 0.1319 | 0.1460 | 22.5K | 0.0068 | | 4.89 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0001 | 0.0001 | 18.3K | 0.0000 | | 0.00 | |
| LUXMF | Luxor Metals Ltd | 0.1300 | 0.1300 | 0.1300 | 8.1K | -0.0023 | | 1.74 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| LVCE | Livecare Inc | 0.0151 | 0.0150 | 0.0150 | 23.7K | -0.0149 | | 49.83 | |
| LVGI | Limitless Venture Group Inc | 0.0005 | 0.0004 | 0.0005 | 19.3K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.1600 | 0.1400 | 0.1469 | 306.3K | 0.0024 | | 1.66 | |
| LVMHF | Lvmh Moet Henn L Vut ADR | 743.3 | 735.0 | 740.2 | 800 | -1.6 | | 0.22 | |
| LVMUY | Lvmh Moet Henn ADR | 148.9 | 147.3 | 147.8 | 181.3K | -1.6 | | 1.05 | |
| LVRLF | Cordovacann Corp | 0.0290 | 0.0290 | 0.0290 | 4.5K | -0.0007 | | 2.36 | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.300 | 2.300 | 2.300 | 13.5K | -0.728 | | 24.04 | |
| LVVV | Livewire Ergogenics Inc | 0.0007 | 0.0005 | 0.0007 | 720.4K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.0980 | 0.0980 | 0.0980 | 25.0K | 0.0000 | | 0.00 | |
| LVXFF | Leviathan Metals Corp | 0.4927 | 0.2927 | 0.3280 | 116.1K | -0.0320 | | 8.89 | |
| LWCL | Lewis & Clark Bk Ore | 41.00 | 41.00 | 41.00 | 300 | 0.00 | | 0.00 | |
| LWSCF | Sienna Sr Living Inc | 14.68 | 14.68 | 14.68 | 100 | 0.02 | | 0.14 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 2.8K | -0.0495 | | 99.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 46.76 | 45.75 | 46.21 | 1.1K | 0.21 | | 0.46 | |
| LYSCF | Lynas Corp | 8.350 | 8.000 | 8.280 | 53.3K | 0.030 | | 0.36 | |
| LYSDY | Lynas Rare Earths Ltd ADR | 8.320 | 8.110 | 8.170 | 435.6K | -0.180 | | 2.16 | |
| LYSFY | Leroy Seafood Group ASA | 8.880 | 8.880 | 8.880 | 600 | -0.560 | | 5.93 | |
| LYTHF | Lytus Technologies Holdings Ptv. Ltd | 13.25 | 13.25 | 13.25 | 100 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 661.6 | 651.7 | 660.0 | 100 | 9.4 | | 1.45 | |
| LZAGY | Lonza Group Ag ADR | 65.98 | 65.12 | 65.44 | 34.2K | 0.20 | | 0.31 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car ADR | 7.930 | 7.670 | 7.855 | 37.5K | -0.685 | | 8.02 | |