List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1005	0.1005	0.1005	10.0K	0.0302	42.96
LADX	Ladrx Corp	0.0110	0.0110	0.0110	300	-0.1090	90.83
LANRF	Lancaster Res Inc	0.0380	0.0380	0.0380	2.5K	0.0009	2.43
LANZ	Lancer Orthodontics Inc	0.0270	0.0270	0.0270	3.4K	0.0040	17.39
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
LAZRQ		0.1000	0.0711	0.0939	3.82M	0.0000	NaN
LBAS	Location Based Technologies Inc	0.0040	0.0039	0.0040	25.0K	0.0001	2.56
LBCMF	Copper Giant Resources Corp	0.4092	0.3773	0.3849	181.8K	-0.0027	0.70
LBLCF	Loblaw Companies Limited	45.24	45.24	45.24	4.9K	-0.07	0.15
LBNKF	Lithiumbank Resources Corp	0.4800	0.4681	0.4798	26.8K	0.0068	1.44
LBNW	Liberty Northwest Bancorp	6.160	6.160	6.160	1.0K	0.040	0.65
LBRA	1847 Holdings Llc	0.0110	0.0055	0.0055	395.1K	-0.0025	31.25
LBRDB	Liberty Broadband Co.	47.61	47.61	47.61	300	0.25	0.53
LBRG	Ladybug Resource Group Inc	0.0100	0.0055	0.0100	220.0K	0.0053	112.77
LBRMF	Labrador Iron Mines Holdings Ltd	0.0020	0.0020	0.0020	70.0K	0.0000	0.00
LBSR	Liberty Star Uranium & Metals Corp	0.0490	0.0461	0.0490	124.0K	0.0023	4.93
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBTSF	Almirall Sa	15.47	15.47	15.47	10.5K	4.35	48.28
LBUY	Leafbuyer Technologies Inc	0.0205	0.0131	0.0205	375.4K	0.0005	2.50
LBWR	Labwire Inc	0.0003	0.0003	0.0003	50.0K	0.0002	200.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
LCCN	Leapcharger Corp	0.0053	0.0003	0.0006	27.3K	-0.0020	76.92
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	1.4K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1885	0.1400	0.1400	138.9K	-0.0330	19.08
LCHD	Leader Capital Holdings Corp	0.0210	0.0210	0.0210	1.0K	-0.0028	11.76
LCHTF	Livechat Software Sa	10.52	10.52	10.52	100	-3.57	25.34
LCKYF	Golden Sky Minerals Corp	0.3100	0.3100	0.3100	10.0K	0.0847	37.59
LCMRF	LA Comer Sab DE Cv	2.220	2.220	2.220	100	0.450	25.42
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCSHF	Lancashire Holdings Ltd	8.590	8.590	8.590	500	0.165	1.96
LCSHY	Lancashire Holdings Ltd	16.00	16.00	16.00	100	1.84	12.73
LCTC	Lifeloc Technologies Inc	2.460	2.380	2.400	3.1K	-0.200	7.69
LCXEF	Lycos Energy Inc	0.4600	0.4137	0.4300	46.0K	0.0150	3.61
LDDFF	Liberty Defense Holdings Ltd	0.1590	0.1488	0.1488	188.7K	-0.0072	4.62
LDGYY	Landis Gyr Group Ag	17.04	17.04	17.04	1.3K	0.35	2.10
LDNXF	London Stock Exchange Group Plc	120.5	118.4	120.5	4.5K	-4.9	3.92
LDSCY	Land Securities Group Plc.	8.510	8.380	8.500	27.6K	0.026	0.31
LDSN	Luduson G Inc	0.0011	0.0011	0.0011	5.0K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	14,620	14,620	14,620	100	88	0.60
LDTCF	Leddartech Holdings Inc	0.0095	0.0024	0.0024	61.1K	-0.0005	17.24
LDTDF	Leddartech Holdings Inc WT	0.0011	0.0003	0.0011	3.0K	0.0000	0.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.2105	0.2105	0.2105	800	0.0206	10.85
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
LEAT	Leatt Corp	9.500	9.378	9.500	4.9K	0.100	1.06
LECRF	Leocor Mining Inc	0.0346	0.0286	0.0305	390.6K	-0.0002	0.65
LEEEF	Leef Brands Inc	0.1688	0.1521	0.1550	245.0K	-0.0050	3.13
LEEN	Leopard Energy Inc	0.1622	0.1505	0.1505	1.2K	-0.0423	21.94
LEFUF	Leon's Furniture Ltd	20.75	20.51	20.51	5.4K	-0.24	1.18
LEGIF	Leg Immobilien Se	71.20	71.20	71.20	100	-2.56	3.46
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.1K	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	200	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	3.8K	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	100	0.0049	2450.00
LEMIF	Leading Edge Materials Corp	0.1834	0.1725	0.1834	2.7K	-0.0047	2.50
LEON	Leone Asset Management Inc	0.0170	0.0131	0.0131	68.1K	-0.0142	52.01
LEVGQ	The Lion Electric Company	0.0050	0.0018	0.0025	352.5K	-0.0003	10.71
LEXTF	Lexston Mining Corp	0.0703	0.0670	0.0680	71.0K	0.0035	5.43
LFBCF	Life Bank & Split	8.890	8.890	8.890	1.3K	1.030	13.10
LFCBY	Lifco Ab	18.00	18.00	18.00	100	-0.50	2.70
LFDJF	LA Francaise Des Jeux	27.55	27.55	27.55	700	0.91	3.42
LFEV	Life Electric Vehicles Holdings Inc	0.4500	0.4500	0.4500	2.9K	0.0036	0.81
LFGMF	Universal Digital Inc	0.0442	0.0442	0.0442	300	-0.3558	88.95
LFGP	Ledyard Financial Group Inc	15.43	14.52	14.97	10.1K	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.3970	0.3403	0.3466	134.4K	-0.0194	5.30
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0340	0.0292	0.0340	20.2K	0.0000	0.00
LGCFF	Lavras Gold Corp	2.540	2.456	2.540	57.0K	0.130	5.39
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1950	0.1713	0.1872	775.7K	0.0072	4.00
LGDTF	Liberty Gold Corp	0.6800	0.6276	0.6324	421.2K	-0.0076	1.19
LGFRY	Longfor Properties	10.94	10.90	10.92	26.4K	-0.21	1.89
LGGNF	Legal & General Group Plc	3.526	3.494	3.494	5.2K	0.024	0.69
LGGNY	Legal & General Grou ADR	17.75	17.57	17.72	14.9K	0.22	1.23
LGMK	Logicmark Inc	0.8000	0.7110	0.7370	6.7K	-0.0630	7.88
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0079	0.0070	0.0070	7.0K	0.0000	0.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0012	0.0012	0.0012	13.7K	-0.0001	7.69
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0425	0.0425	0.0425	2.9K	-0.0025	5.56
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0760	0.0760	0.0760	700	0.0040	5.56
LGRDY	Legrand Sa ADR	29.97	29.82	29.88	53.8K	0.09	0.30
LGRVF	Legrand Sa	148.3	148.3	148.3	100	-0.9	0.62
LGSXY	Light Sa ADR	0.8384	0.8300	0.8300	20.4K	0.0300	3.75
LHGI	Lighthouse Global Holdings Inc	0.0026	0.0025	0.0025	53.0K	-0.0002	7.41
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
LHUAF	Lianhua Supermarket Holdings Ltd	0.0181	0.0181	0.0181	500	-0.0314	63.43
LIANY	Lianbio	0.1068	0.0920	0.0950	7.9K	0.0029	3.15
LIBP	Liberty Plugins Inc	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
LIBRF		0.1605	0.1250	0.1250	14.1K	0.0000	NaN
LICH	Livechain Inc	0.0110	0.0110	0.0110	400	0.0000	0.00
LICT	Lict Corp	11,050	11,050	11,050	100	100	0.91
LICYQ	Li-Cycle Holdings Corp	0.0004	0.0003	0.0003	67.7K	-0.0001	25.00
LIFD	Lftd Partners Inc	0.2155	0.1810	0.2155	20.8K	0.0155	7.75
LIFFF	Li-Ft Power Ltd	3.222	3.110	3.222	1.8K	-0.028	0.86
LIFNF	Lifenet Insurance Co.	12.50	12.50	12.50	400	0.00	0.00
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
LIFZF	Labrador Iron Ore	22.20	22.05	22.05	14.5K	-0.15	0.66
LIGA	Lig Assets Inc	0.0145	0.0124	0.0143	60.6K	-0.0004	2.72
LILAB	Liberty Latin America Ltd	10.74	10.74	10.74	100	0.05	0.47
LILIF	Argentina Lithium & Energy Corp	0.1075	0.0958	0.1075	117.6K	0.0195	22.16
LILMF	Lilium N.V.	0.0039	0.0020	0.0021	398.9K	0.0001	5.00
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LIMAF	Linamar Corp	61.23	61.23	61.23	100	-0.41	0.66
LIMFF	Skycap Investment Holdings Inc	0.0133	0.0041	0.0041	14.0K	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.300	1.300	1.300	100	0.100	8.33
LINIF	Lindian Resources Ltd	0.2910	0.2526	0.2526	1.8K	0.0044	1.77
LINMF	Linear Minerals Corp	0.0301	0.0250	0.0255	184.8K	-0.0036	12.37
LINRF	Liontown Resources Ltd	1.120	1.035	1.035	1.3K	-0.085	7.59
LINS	Life Insurance Co. of Alabama	45.00	45.00	45.00	100	7.00	18.42
LINSA	Life Insurance Co. of Alabama	9.750	9.750	9.750	100	-0.250	2.50
LIOPF	Lion Corp	10.50	10.50	10.50	3.7K	0.00	0.00
LIPO	Lipella Pharmaceuticals Inc	0.2000	0.1710	0.1783	34.8K	-0.0151	7.81
LISMF	Lithium South Dev Corp	0.3269	0.3040	0.3173	17.2K	-0.0015	0.47
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
LITOF	Frontier Lithium	0.5094	0.4985	0.5023	33.3K	-0.0004	0.08
LITRF	Lithium Royalty Corp	6.868	6.830	6.830	2.0K	-0.029	0.43
LITSF	Lithos Group Ltd	0.0373	0.0305	0.0360	1.8K	-0.0320	47.06
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	3.1K	-0.0024	48.98
LKFLF	Luk Fook Holdings International Ltd	3.045	3.045	3.045	1.0K	-0.125	3.94
LKNCY	Luckin Coffee Inc ADR	33.60	33.24	33.42	842.0K	-0.13	0.39
LKREF	Link Real Estate Investment Trust	4.575	4.575	4.575	800	0.175	3.98
LKSB	Lakeside Bancshares Inc LA	10.99	10.57	10.57	900	-1.43	11.92
LKSGF	Luks Group Vietnam Holdings Co. Ltd	0.1020	0.1020	0.1020	2.0K	0.0120	13.33
LKTEF		0.4334	0.4320	0.4320	4.5K	0.0000	NaN
LKYLY		2.800	2.800	2.800	200	0.000	NaN
LKYRF	Locksley Resources Limited	0.1460	0.1300	0.1340	64.3K	-0.0034	2.47
LLBO	Lifeline Biotechnologies Inc	0.0007	0.0005	0.0007	377.0K	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.320	1.250	1.320	34.7K	0.020	1.54
LLESF	Lendlease Corporation Limited	3.200	3.200	3.200	9.2K	-0.150	4.48
LLESY	Lendlease Corporation Limited	3.490	3.490	3.490	200	0.490	16.33
LLKKF	Lake Resources N.L.	0.0974	0.0875	0.0902	850.0K	0.0007	0.78
LLLI	Lamperd Less Lethal Inc	0.0042	0.0042	0.0042	27.7K	0.0000	0.00
LLOBF	Lloyds Banking Group Plc	2.100	2.100	2.100	1.1K	0.000	0.00
LLYVB	Liberty Media Corp	95.50	95.50	95.50	100	-4.50	4.50
LMDCF	Everybody Loves Languages Corp	0.0400	0.0400	0.0400	11.0K	0.0385	2566.67
LMEFF	Laurion Mineral Exploration Inc	0.2076	0.2076	0.2076	300	0.0076	3.80
LMGIF	Lumine Group Inc	20.55	19.60	20.44	17.7K	0.39	1.92
LMLLF	Pharmadrug Inc	0.0160	0.0089	0.0160	9.3K	0.0032	25.00
LMMFF	Lithium Australia Ltd	0.0071	0.0071	0.0071	25.0K	0.0011	18.33
LMMY	L A M Y	0.3161	0.3161	0.3161	1.5K	0.0131	4.32
LMPMY	Lee & Man Paper Manufacturing Ltd	3.360	3.360	3.360	1.0K	-0.020	0.59
LMPX	Lmp Automotive Holdings Inc	0.0800	0.0005	0.0650	800	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	18.69	17.69	18.30	509.2K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0750	0.0690	0.0750	65.4K	0.0000	0.00
LMRXF	Laramide Resources Ltd	0.4230	0.3900	0.3900	103.9K	-0.0060	1.52
LMSQF	Latin Metals Inc	0.1539	0.1486	0.1539	21.0K	0.0052	3.50
LMTI	Laser Master International Inc	0.1900	0.1900	0.1900	5.0K	0.0600	46.15
LNDNF	Lundin Petroleum Ab	0.5200	0.5200	0.5200	200	-0.0369	6.63
LNDT	Liandi Clean Technology Inc	0.0001	0.0001	0.0001	189.9K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0475	0.0241	0.0471	1.5K	0.0040	9.28
LNMG	Linike Medical Group Ltd	0.0390	0.0390	0.0390	10.0K	0.0190	95.00
LNNGF	Li Ning Co. Ltd	2.350	2.250	2.350	9.9K	-0.050	2.08
LNNGY	Li Ning Company Ltd	60.54	60.21	60.38	2.0K	-0.23	0.38
LNRCF		9.600	9.450	9.580	10.1K	0.000	NaN
LNSPF	Londonmetric Property Plc	2.535	2.440	2.535	4.0K	0.098	4.00
LNTO	Lelantos Holdings Inc	0.0154	0.0088	0.0154	2.55M	0.0065	73.03
LNVGF	Lenovo Group Ltd	1.170	1.120	1.120	4.6K	-0.045	3.86
LNVGY	Lenovo Group Ltd ADR	24.86	23.75	23.86	45.2K	0.11	0.46
LNWO	Light & Wonder Inc	105.0	104.2	105.0	60.9K	1.1	1.06
LNXSF	Lanxess Ag	21.00	20.42	20.45	2.0K	0.29	1.44
LNXSY	Lanxess Ag	4.350	4.165	4.250	11.6K	-0.090	2.07
LOBEF	Lobe Sciences Ltd	0.0344	0.0320	0.0344	22.3K	0.0004	1.18
LOBLY	Loblaw Companies Limited	11.25	11.25	11.25	1.0K	0.50	4.65
LOCLW	Local Bounti Corp	0.0016	0.0016	0.0016	1.0K	-0.0034	68.00
LOCM	Local Corp	0.0002	0.0002	0.0002	4.6K	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.3203	0.2947	0.3192	32.2K	-0.0008	0.25
LOECF	Logan Energy Corp	0.6132	0.6132	0.6132	16.2K	0.0023	0.38
LOGC	Contextlogic Holdings Inc	7.650	7.490	7.560	155.3K	0.060	0.80
LOGN	Logansport Financial Corp	33.25	33.25	33.25	200	-0.07	0.21
LOGQ	Logicquest Technology Inc	0.0111	0.0111	0.0111	38.1K	0.0000	0.00
LOIMF	Loomis Ab	42.87	42.87	42.87	200	3.93	10.09
LOMED	Black Spruce Exploration Inc	0.0509	0.0421	0.0421	3.7K	-0.0025	5.61
LOMEF	Lithium One Metals Inc	0.0167	0.0150	0.0150	25.0K	-0.0025	14.29
LOMLF	Lion One Metals Ltd	0.2500	0.2181	0.2225	838.6K	-0.0225	9.18
LOMWF	Lion One Metals Ltd	0.0845	0.0845	0.0845	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9875	0.9730	0.9770	120.7K	-0.0063	0.64
LOQPF	Accesso Technology Group Plc	4.404	4.404	4.404	300	-0.156	3.42
LOTBY	Lotus Bakeries NV	88.24	88.24	88.24	100	0.00	0.00
LOTMY	Lottomatica Group Spa	26.66	26.04	26.66	5.5K	0.45	1.72
LOVFF	Cannara Biotech Inc	1.270	1.160	1.270	2.5K	0.028	2.25
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LPGCY	Laopu Gold CO Ltd	9.049	9.049	9.049	200	-0.002	0.02
LPKFF	Lpkf Laser & Electronics Ag	6.750	6.750	6.750	2.0K	-0.150	2.17
LPKGF	Lupaka Gold Corp	0.2239	0.0358	0.2239	800	-0.0170	7.06
LPPI	Leep Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0850	0.0788	0.0850	22.5K	-0.0017	1.96
LPTI	Longport Inc	0.0001	0.0001	0.0001	305.0K	0.0000	0.00
LPTVQ	Loop Media Inc	0.0003	0.0001	0.0002	2.82M	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1035	0.0914	0.0952	647.2K	-0.0048	4.80
LQRCF	Black Mammoth Metals Corp	4.516	4.400	4.516	16.3K	0.116	2.64
LQWC	Lifequest World Corp	0.0139	0.0120	0.0130	11.0K	0.0030	30.00
LQWDF	Lqwd Technologies Corp	0.7171	0.6670	0.7171	53.6K	0.0115	1.63
LRAXF	Lara Exploration Ltd	1.760	1.640	1.760	3.6K	0.120	7.32
LRBI	Lake Ridge Bancorp Inc	114.0	114.0	114.0	200	0.6	0.50
LRCDF	Laurentian Bank of Canada	29.40	29.40	29.40	5.0K	0.03	0.11
LRDC	Laredo Oil Inc	0.8850	0.8500	0.8800	12.6K	-0.0100	1.12
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
LRDJF	ST James Gold Corp	0.1030	0.0796	0.1030	4.0K	0.0204	24.70
LRGR	Luminar Media Group Inc	0.6900	0.6000	0.6900	166.1K	0.1500	27.78
LRLCF	L'Oreal Company Act	437.6	422.6	435.6	300	6.5	1.52
LRLCY	L'Oreal Company ADR	86.39	85.87	86.09	79.7K	0.31	0.36
LRRIF	Lion Rock Resources Inc	0.3500	0.3010	0.3500	73.0K	0.0275	8.53
LRRLF	Gorilla Gold Mines Ltd	0.2659	0.2659	0.2659	6.2K	0.0000	NaN
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
LRVTF	Larvotto Resources Ltd	0.7500	0.7500	0.7500	1.0K	0.0000	0.00
LSANF	Los Andes Copper Ltd	6.770	6.760	6.770	4.8K	0.440	6.95
LSBCF	Lakeshore Biopharma CO Ltd	0.8400	0.8400	0.8400	2.7K	-0.0112	1.32
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0030	0.0030	0.0030	15.1K	0.0009	42.86
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
LSDAF	Lassonde Industries Inc	159.5	159.1	159.1	100	5.0	3.23
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
LSEB	Lseb Creative Corp	0.0661	0.0600	0.0600	4.1K	-0.0100	14.29
LSEGY	London Stock Exchange Group Plc	30.74	30.45	30.57	294.4K	0.12	0.39
LSFG	Lifestore Financial Group Inc	48.13	47.90	47.90	900	-4.10	7.88
LSGOF	Land Securities Grp	8.520	8.330	8.365	5.0K	0.265	3.27
LSHGF	Louis Hachette Group	1.770	1.770	1.770	900	0.040	2.31
LSLPF	Lsl Property Services Plc	3.550	3.550	3.550	5.0K	0.190	5.65
LSMLF	Lodestar Minerals Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
LSRCF	Lasertec Corp	188.0	188.0	188.0	100	-0.3	0.18
LSRCY	Lasertec Corp	39.52	38.20	38.28	24.3K	0.50	1.32
LTCEF	Lotus Creek Expl Inc	1.200	1.200	1.200	3.2K	0.000	0.00
LTCH	Latch Inc	0.1600	0.1000	0.1500	67.4K	0.0200	15.38
LTCHW	Latch Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.115	5.970	6.014	180.2K	-0.052	0.86
LTCP	Life's Time Capsule Services Inc	0.0080	0.0080	0.0080	100	-0.0014	14.89
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
LTESF	Leet Inc	0.0120	0.0111	0.0120	1.5K	0.0115	2300.00
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	4.5K	0.0000	0.00
LTGHY	Life Healthcare	2.830	2.580	2.700	31.5K	-0.005	0.18
LTHCF	Lithium Ionic Corp	0.7603	0.7500	0.7500	3.6K	0.0208	2.85
LTHIF	Inzinc Mining Ltd	0.0400	0.0400	0.0400	500	-0.0082	17.01
LTMCF	Lithium Chile Inc	0.4370	0.4086	0.4229	123.0K	0.0181	4.47
LTMGF	Lottomatica Group Spa	26.44	26.44	26.44	500	0.00	NaN
LTNC	Labor Smart Inc	0.0005	0.0003	0.0004	33.12M	-0.0001	20.00
LTRBF	Latrobe Magnesium Ltd	0.0300	0.0250	0.0250	18.5K	-0.0080	24.24
LTRE	Learning Tree International Inc	0.7600	0.7600	0.7600	800	0.0100	1.33
LTSAP	Osaic Financial Services Inc	18.46	18.10	18.46	500	0.26	1.43
LTSF	Osaic Financial Services Inc	22.50	22.50	22.50	1.0K	0.00	0.00
LTSH	Osaic Financial Services Inc	22.00	22.00	22.00	100	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	800	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	200	0.00	0.00
LTSRF	Lotus Resources Ltd	0.1231	0.1100	0.1231	1.12M	0.0031	2.58
LTSSF	Lotus Bakeries NV	9,450	9,450	9,450	100	424	4.69
LTUM	Lithium Corp	0.1000	0.0881	0.0900	221.9K	-0.0068	7.02
LTUS	Lotus Pharmaceuticals Inc	0.0039	0.0037	0.0038	32.0K	0.0008	26.67
LUCMF	Luca Mining Corp	1.110	1.048	1.065	180.9K	-0.027	2.47
LUCN	Lucent Inc	8.990	8.990	8.990	100	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1424	0.1402	0.1424	5.5K	0.0024	1.71
LUDG	Ludwig Enterprises Inc	0.0700	0.0700	0.0700	5.0K	0.0033	4.95
LUFFF	Herbal Dispatch Inc	0.4000	0.4000	0.4000	800	0.1500	60.00
LUGDF	Lundin Gold Inc	86.21	84.97	85.28	17.9K	1.44	1.71
LUMB	Lumbee Guaranty Bank Pembroke NC	13.00	13.00	13.00	900	-1.00	7.14
LUNA	Luna Innovations Incorporated	1.380	0.853	1.150	27.0K	0.000	0.00
LUNMF	Lundin Mining Corp	22.00	20.90	21.56	132.8K	0.31	1.45
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	5.0K	-0.0100	50.00
LUVU	Luvu Brands Inc	0.0341	0.0265	0.0310	583.5K	-0.0069	18.21
LUXFF	Luxxfolio Hldgs Inc	0.2093	0.1354	0.2093	5.8K	0.0593	39.53
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1300	0.1300	0.1300	10.5K	0.0000	0.00
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	470.4K	0.0000	0.00
LVCE	Livecare Inc	0.0051	0.0041	0.0041	2.0K	0.0001	2.50
LVCLF	Living Cell Technologies Ltd	0.0079	0.0079	0.0079	1.99M	0.0030	61.22
LVGI	Limitless Venture Group Inc	0.0005	0.0004	0.0005	1.86M	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2375	0.2100	0.2162	207.5K	0.0062	2.95
LVMHF	Lvmh Moet Henn L Vut ADR	753.9	744.4	750.4	1.1K	4.4	0.59
LVMUY	Lvmh Moet Henn ADR	150.8	149.0	150.0	103.5K	0.9	0.61
LVRLF	Cordovacann Corp	0.0297	0.0151	0.0151	174.1K	-0.0130	46.26
LVVP	Lightstone Value Plus Real Estate Invt	7.010	7.010	7.010	1.2K	1.125	19.11
LVVR	Lightstone Value Plus Real Estate Invt	2.300	2.300	2.300	13.5K	-0.728	24.04
LVVV	Livewire Ergogenics Inc	0.0008	0.0006	0.0006	70.9K	-0.0002	25.00
LVWD	Liveworld Inc	0.1000	0.0901	0.0910	5.0K	0.0039	4.48
LVXFF	Leviathan Metals Corp	0.5020	0.4020	0.4850	36.7K	0.0800	19.75
LWCL	Lewis & Clark Bancorp	41.00	41.00	41.00	2.0K	0.20	0.49
LWSCF	Sienna Sr Living Inc	15.12	15.07	15.07	12.5K	-0.38	2.43
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	50.1K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
LYBC	Lyons Bancorp Inc	48.30	47.00	47.00	1.6K	0.50	1.08
LYOPF	Lycopodium Limited	7.200	7.200	7.200	200	0.000	0.00
LYSCF	Lynas Corp	8.640	8.325	8.360	65.6K	0.039	0.47
LYSDY	Lynas Rare Earths Ltd ADR	8.505	8.370	8.400	336.0K	0.110	1.33
LYSFF	Leroy Seafood Group ASA	5.000	5.000	5.000	100	0.000	0.00
LYTHF	Lytus Technologies Holdings Ptv. Ltd	13.25	13.25	13.25	100	0.00	0.00
LZAGF	Lonza Group Ag	700.0	669.5	680.4	300	6.2	0.92
LZAGY	Lonza Group Ag ADR	68.12	66.66	67.59	34.4K	-0.02	0.03
LZGI	Lzg International Inc	0.0002	0.0001	0.0002	442.0K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	9.300	8.410	9.300	4.4K	-0.040	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES