Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,3802,3802,38010000.00 
LADFFNew Carolin Gold Cor0.14300.14300.1430300-0.030317.48 
LAHOLans Holdings Inc0.00010.00010.00011,000,0000.00000.00 
LANZLancer Orthodontics Inc0.20000.20000.20002,500-0.027512.09 
LAREFLar Espana Real Esta9.9509.9509.9509000.4704.96 
LASKFLassila & Tikanoja Oyj18.5018.5018.501,300-0.975.00 
LASLYLentuo International Inc0.00010.00010.000115,0000.00000.00 
LATFB& D Food Corp0.00020.00010.00023,460,0000.00000.00 
LATNFLatin Amern Minerals0.02000.01100.011062,000-0.00119.09 
LATXLatitude 360 Inc0.00060.00060.00064,3000.00000.00 
LAXAFLaxai Pharma Ltd0.00150.00150.001530,0000.00000.00 
LAZYWLazydays Holdings Inc WT Exp 12/01/20201.1000.9001.1003,8000.0201.85 
LBASLocation Based Techs0.00400.00270.0027360,000-0.001840.00 
LBCCLong Blockchain Corp0.17790.16000.160116,500-0.01498.51 
LBCMFLibero Mining Corp0.04000.04000.04004,900-0.034146.02 
LBCPLiberty Bancorp Inc26.7026.7026.701,0000.000.00 
LBHRFLancaster Capital Corp0.09800.09800.09802,000-0.00958.84 
LBLCFLoblaw Companies Ltd49.1348.1249.135000.410.84 
LBLTFLattice Biologics Ltd0.02850.02850.028520,000-0.006418.34 
LBRDBLiberty Broadband Co83.7583.7583.75100-1.181.39 
LBRGLadybug Resource Grp0.01590.01300.0159730,1000.00000.00 
LBRMFLabrador Iron Mines Holdings Ltd0.00010.00010.00012,000-0.002095.24 
LBSRLiberty Star Uranium0.00060.00050.000571,331,5000.00000.00 
LBTDLotus Bio-Technology Development Corp0.00230.00230.002350,000-0.00028.00 
LBTGLiberty Coal Energy0.00010.00010.00015,0000.00000.00 
LBTSFAlmirall Sa Ord20.3520.2020.35200-0.452.16 
LBUYLeafbuyer Technologies Inc1.3501.1101.336552,0000.1068.62 
LBYELiberty Energy Corp0.00020.00020.000212,0000.00000.00 
LCARLescarden Inc0.00530.00530.0053200-0.000711.67 
LCCTFLoccitane Luxembourg1.7101.7101.7102000.0030.15 
LCDXLucid Inc1.4901.3101.39012,800-0.1006.71 
LCKYFLuckystrike Resources0.30750.30750.3075200-0.041711.94 
LCLPLife Clips Inc0.00040.00030.000422,246,8000.00000.00 
LCNTULouisiana Central Oil & Gas980.0975.0980.01005.00.51 
LCRTFLeucrotta Expl Inc1.3671.3671.3671,5000.0050.36 
LCSHFLancashire Holdings7.1007.1007.1003000.0190.27 
LCTCLifeloc5.2505.1505.2503,1000.1001.94 
LCTSFLectra24.8024.8024.80200-0.501.98 
LCTZLa Cortez Energy Inc0.01390.01150.0120122,100-0.00107.69 
LDHLLd Holdings Inc0.04900.03000.049043,5000.00000.00 
LDKBLandmark Bancorp Pa16.5016.5016.504,0000.000.00 
LDKYQLdk Solar Co. Ltd0.01250.01000.012550,5000.002525.00 
LDNXFLondon Stock Exchange Group Plc55.2054.8054.803001.202.24 
LDSCYLand Securities Group Plc ADR10.9910.9910.99100-0.675.75 
LDSILife Design Station0.01050.00860.00941,102,100-0.00066.00 
LDSRLandstar Inc0.00540.00470.005217,351,2000.00024.00 
LDSVFLindt & Sprungli Ag6,6046,6046,6041002854.51 
LDSYFLifestyle Delivery Systems Inc0.38040.35000.357353,800-0.00270.75 
LEAILegacy Education Alliance Inc0.30000.30000.3000600-0.00501.64 
LEASStrategic Asset Leasing Inc0.00030.00010.00021,518,9000.00000.00 
LEATLeatt Corp1.6001.6001.6003,000-0.1005.88 
LEDIFLed Medical Diagnostics Inc0.34270.30350.342711,0000.01584.83 
LEGELegend Media Inc0.00800.00600.00802,5000.00000.00 
LEGIFLeg Immobilien Ag112.7112.7112.7200-1.10.95 
LEGXLegacyxchange Inc0.00150.00150.001531,9000.00000.00 
LEHKQLehman Brothers Holdings Capital Trust0.20000.10000.10003,000-0.055035.48 
LEHLQLehman Br Cap TR IV0.11000.10000.11003,3000.014214.82 
LEHNQLehman Br Hld 6.24 N0.11000.11000.11001,0000.00898.80 
LEICLead Innovation Corp2.7502.5002.7501,300-0.0501.79 
LEMIFLeading Edge Materials Corp0.34250.29450.304049,700-0.02106.46 
LEOMLeo Motors Inc0.09700.07560.097010,1000.00101.04 
LEONLeone Asset Management Inc1.4431.4431.4431000.43342.82 
LEXGLithium Exploration Group Inc0.01150.00970.011456,0000.001920.00 
LFAPLifeapps Brands Inc0.00850.00850.008568,8000.001013.33 
LFBCFLife Bank & Split6.2436.1006.1001,2000.0000.00 
LFCYFVeloxis Pharms As Ord0.18000.18000.18004,4000.01005.88 
LFDEFUrthecast Corp0.20290.20290.20292000.00090.45 
LFERLife On Earth Inc0.39510.32320.327525,200-0.047512.67 
LFEXLucky Friday Ext Mines Co0.02200.02200.02205000.00000.00 
LFGPLedyard Financial Gr23.0023.0023.002000.000.00 
LFHLFLai Fung Holdings1.2801.2801.28010,000-0.28017.95 
LFINLongfin Corp1.6901.5001.69024,0000.0603.68 
LFSYFLifestyle Internatio1.9801.9801.9805000.0301.54 
LFSYYLifestyle Intl Hldgs45.8045.8045.80100-1.352.86 
LFUGFLi & Fung Ltd0.20250.20000.20004,400-0.027011.89 
LFUGYLi & Fung Ltd ADR0.40500.40000.40001,500-0.03267.54 
LGBICannabiz Mobile Inc0.00060.00040.00051,725,000-0.000116.67 
LGBSLegends Business Grp0.00040.00030.00038,600,0000.000150.00 
LGCHFLct Holdings Ltd0.27000.27000.27007,0000.00000.00 
LGDRFSandy Lake Gold Inc0.04650.04650.04656,5000.00051.09 
LGDTFLiberty Gold Corp0.29870.28310.290050,1000.00000.00 
LGFRYLongfor Properties21.7121.0621.063,3000.000.00 
LGGCFLgc Capital Ltd0.15800.15480.155954,4000.00896.05 
LGGNFLegal & General Grou3.2833.2833.2835,500-0.2186.22 
LGGNYLegal & General Grou16.2216.0216.1548,400-0.030.15 
LGHTLighthouse Bank [Ca]25.0025.0025.00500-0.240.95 
LGLBFGold Bullion Secs Nts2004115.7115.7115.71,6003.93.50 
LGMHLight Media Holdings Inc0.02000.02000.020020,0000.003521.21 
LGNCLogan Clay Products Co255.0255.0255.0100-1.50.58 
LGNDZLigand Pharma0.00610.00600.006019,400-0.00011.64 
LGNXZLigand Pharma0.04500.04500.04502,0000.00409.76 
LGNYZLigand Pharma0.00750.00750.00752000.00000.00 
LGNZZLigand Pharma0.08200.08200.082020,0000.00202.50 
LGORFLargo Resources Ltd2.8442.6572.700541,200-0.0130.46 
LGRDYLegrand Sa ADR13.6913.5013.698,5000.362.70 
LGREFLogan Resources Ltd Ord0.00100.00100.0010600-0.00019.09 
LGRVFLegrand S.A.66.7566.1666.30500-2.904.19 
LGSXYLight S.A. ADR4.2504.2504.2501001.05032.81 
LGTTLigatt Security Intl Inc0.00010.00010.00013,544,8000.00000.00 
LGYVNexalin Technology Inc3.5003.5003.5002000.0000.00 
LHGILighthouse Global Holdings Inc0.06100.03700.06105,500-0.00101.61 
LHHMQLehman Bro Cap V 6.00.09000.09000.09001,2000.00000.00 
LHSIFLiberty Health Sciences Inc1.1941.0701.1402,465,3000.0100.88 
LHUAFLianhua Supermkt Hldgs Co0.22500.22000.22002,000-0.030012.00 
LIACFAmerican Lithium Corp0.55000.51850.5426821,1000.03947.83 
LIBELiberated Energy0.00030.00030.00039,803,6000.00000.00 
LIBFFLiberty Leaf Holdings Ltd0.19120.15700.164862,0000.00181.10 
LICTLict Corp14,85014,13014,850100-500.34 
LIFSLife Stem Genetics Inc0.00010.00010.00012,0000.00000.00 
LIFZFLabrador Iron Ore22.2021.8522.172,9000.431.98 
LIGALig Assets Inc0.00570.00510.0057744,500-0.00011.72 
LIMAFLinamar Corp43.2742.9242.923000.010.02 
LIMELime Energy Co5.5585.5505.5502,6000.0250.45 
LINSLife Insurance Co. of Alabama150.0150.0150.010023.018.11 
LINSALife Ins Co Alabam A20.5020.5020.50100-0.502.38 
LINUFLiniu Technology Group0.07000.06750.07002,2000.00507.69 
LIQDQLiquid Holdings Group Inc0.00150.00150.001541,8000.00000.00 
LITHU.S. Lithium Corp0.02200.01910.0215562,400-0.00041.83 
LIVCLive Current Media0.06000.04700.060019,3000.007514.29 
LIWALihua International0.00150.00150.0015300-0.004575.00 
LIXTLixte Biotech Hldgs0.90000.89000.90001,3000.100012.50 
LKAILka International In0.14690.14680.14696,200-0.032217.98 
LKCRULake Area Corn Processors3.2003.1203.20025,000-0.1003.03 
LKFLFLuk Fook Holdings In3.4003.4003.4003,000-0.1002.86 
LKKRFLookers Plc [Uk]1.3101.3001.300213,000-0.1107.80 
LKMNFLucky Minerals0.10240.09410.09413,400-0.00090.95 
LKREFLink Real Estate Inv9.2469.2469.2462,100-0.2742.88 
LKSGFLuks Group Vietnam Hldgs0.28000.28000.28006,4000.00000.00 
LKSTLooksmart Group Inc9.1009.1009.1001000.0000.00 
LLBOLifeline Biotech0.00220.00220.002230,000-0.00028.33 
LLDTFLloyds Tsb Grp Plc0.74480.72900.740130,100-0.01491.97 
LLENL&L Energy0.00590.00250.0050323,400-0.001219.35 
LLESFLend Lease Corp Ltd12.3212.3212.322,100-1.299.48 
LLESYLend Lease Corp Ltd12.5312.4112.538,1000.302.45 
LLLILamperd Less Lethal0.01490.01400.0145334,200-0.00053.33 
LMBHWLimbach Holdings Inc1.9401.5901.8504,200-0.1005.13 
LMCNFLeagold Mining1.4601.3791.40038,100-0.0604.08 
LMDCFLingo Media Corp New0.08560.08560.085615,2000.031056.78 
LMEFFLaurion Minerals Exp0.07100.07100.071082,5000.00000.00 
LMGDFOdin Mining & Exploration Ltd0.55260.52950.52956,800-0.01152.13 
LMGRLight Mgmt Grp Inc0.00010.00010.00012000.00000.00 
LMLLFAura Health Inc0.14800.14800.14807,500-0.051025.63 
LMMFFLithium Australia NL0.07000.07000.07002000.020040.00 
LMNKLifestyle Medical Network Inc0.13000.13000.13003000.0790154.90 
LMPMFLee & Man Paper Manufacturing Ltd0.91400.91400.9140400-0.296024.46 
LMPMYLee & Man Paper Manu8.7708.3808.6004,1000.2502.99 
LMRMFLomiko Metals Inc0.04780.04520.047827,0000.007819.50 
LMRXFLaramide Res Ltd0.35070.31860.3381142,5000.02016.32 
LMSCLive Microsystems Inc2.9902.9902.990800-0.0080.25 
LMSMFLms Medical Sys Inc0.12000.11730.12005,1000.059096.72 
LMTCFStockport Expl Inc0.22000.22000.22008,2000.041523.25 
LMTILaser Master International Inc0.01200.01200.012012,0000.00098.11 
LNAGFLinde Ag214.6214.4214.41002.61.21 
LNCLFLincoln Mining Corp0.01160.01160.01161,1000.0066132.00 
LNDNFLundin Petroleum Ab32.2532.2532.25200-0.451.38 
LNDTLiandi Clean Tech0.16000.16000.1600200-0.060027.27 
LNDZFInspira Financial Inc0.09110.09110.09111,500-0.014613.81 
LNGGLinn Energy Inc17.3017.1017.25168,5000.010.06 
LNGLFLiquefied Natural GS0.44500.43000.445014,1000.00000.00 
LNGLYLiquefied Natural Ga1.8001.7501.76928,2000.0694.03 
LNGPFLongfor Properties Co. Ltd2.2332.2332.2338,500-0.39715.09 
LNGTLaser Energetics Inc0.00070.00070.0007750,0000.00000.00 
LNGYFEsrey Energy Ltd0.05710.05710.0571300-0.00040.70 
LNLHFLeanlife Health Inc0.04500.04500.04506,000-0.043048.86 
LNMIYLonmin Plc ADR0.76100.76100.76102000.06108.71 
LNNFFLine Corp43.4943.4443.4918,000-0.721.63 
LNNGFLi Ning Company Ltd0.93510.91870.918710,900-0.00620.67 
LNNNYLeoni Ag ADR8.9508.9508.950200-1.10010.95 
LNPRLnpr Group Inc0.40000.40000.4000300-0.110021.57 
LNSPFLondon & Stamford Ppt Ord2.3502.3502.3501,3000.0301.29 
LNSTYLondon Stock Exchange Group Plc14.0113.8113.9581,9000.352.57 
LNTPLicont Corp0.68000.68000.68001,000-0.04005.56 
LNVGFLenovo Group Ltd Ord0.66000.63750.65102,3000.02003.17 
LNVGYLenovo Group Ltd ADR12.9112.7612.8410,6000.362.90 
LNXGFLinux Gold Corp0.00210.00120.001216,7000.00000.00 
LNXSFLanxess Ag66.2566.2566.25300-3.615.16 
LNZCFSama Res/Ressources Sama0.25000.25000.250013,0000.024410.82 
LNZNFLenzing Ag Ord92.2092.2092.20100-5.305.44 
LOCMQLocal Corp0.00230.00190.0023114,6000.000421.05 
LOGGLifelogger Technologies Corp0.00700.00680.006814,600-0.00022.86 
LOGLLegend Oil & Gas0.00090.00060.000951,4000.000228.57 
LOGNLogansport Finl Cp41.6141.6141.61100-0.641.51 
LOGQLogicquest Technology Inc0.15100.15000.150015,500-0.050025.00 
LOGXPeerlogix Inc0.12800.12510.12802,0000.033034.74 
LOIMFLoomis Ab Solna31.5531.5531.55300-2.106.24 
LOMLFLion One Metals Ltd0.39290.38550.38554,5000.02055.62 
LONCFLoncor Resources Inc0.09000.09000.09005,0000.030050.00 
LOQPFLo-Q Plc32.2032.2032.205,200-2.306.67 
LOTELot78 Inc0.02080.02060.02087,100-0.003012.61 
LOUIFLouis XiII0.03990.03990.039915,000-0.022135.65 
LPBCLincoln Park Bancorp11.5511.5511.556,700-0.403.35 
LPHMLee Pharmaceuticals0.01000.01000.010010,0000.002025.00 
LPKGFLupaka Gold0.12960.12700.12952,6000.00756.15 
LPMDFLippo Malls Indonesi0.18800.18800.18805000.01408.05 
LPPILeep Inc0.00200.00170.0020671,500-0.00014.76 
LPSIFLegend Power Sys Inc New0.35290.35290.35292,600-0.090120.34 
LPTCLeap Technology Inc0.18100.10010.10916,000-0.081242.67 
LPTILongport Inc0.00200.00200.00205,0000.00000.00 
LQMTLiquidmetal Tech0.17500.17050.1710342,9000.00000.00 
LQRCFBlack Mammoth Metals Corp0.06180.05120.06183,000-0.013217.60 
LQSIFLiquor Stores Inc7.7597.5297.73023,7000.0300.39 
LQWCLifequest World Cp1.3701.3701.370200-0.48025.95 
LRAXFLara Exploration Ltd0.43800.42800.428611,800-0.00751.72 
LRCDFLaurentian Bk Cda Qu31.5031.2931.401,400-0.501.57 
LRCPFLorraine Copper Corp0.07310.07310.07317,5000.00141.95 
LRDCLaredo Oil Inc0.09000.06510.09009,5000.00505.88 
LRDRLaredo Resources Corp0.00690.00540.0068628,4000.00023.03 
LRENYLojas Renner Sa ADR9.6109.6109.6102000.0600.63 
LRGRLuminar Media Group Inc0.14000.14000.14001,1000.00000.00 
LRLCFL'Oreal Co Act217.4216.0216.02,2002.61.21 
LRLCYL'Oreal Co ADR43.3042.9343.14105,1000.541.26 
LRSNFGlobal Health Clinics Ltd0.22040.13000.179741,3000.049738.23 
LRSVLink Reservations Inc0.02450.02100.024542,1000.003516.67 
LRTEFLanesborough REIT TR Unit0.00290.00290.00291,000-0.002142.00 
LRTNFLaurentian Goldfield0.45030.43750.450315,900-0.00771.68 
LRTTFLiberty One Lithium0.14950.12000.120054,700-0.00332.68 
LSALLasalle Brands Corp0.01300.01300.013041,6000.00054.00 
LSANFLos Andes Copper Ltd0.18910.18910.1891300-0.024911.64 
LSCGLighting Science Grp0.01100.01100.01101,000-0.003021.43 
LSDAFLassonde Industries Inc178.0178.0178.0100-3.31.84 
LSFGLifestore Financial27.5027.5027.501000.000.00 
LSGOFLand Securities Grp10.7810.7810.78200-0.272.44 
LSIIFLisi Ord36.2736.2736.271,000-12.5025.64 
LSKALiska Biometry Inc0.00110.00110.001125,0000.00000.00 
LSLCFLachlan Star Ltd0.00010.00010.00011,0000.00000.00 
LSLPFLsl Property Service3.5303.5303.5301,0000.0300.86 
LSMGLode-Star Mining Inc0.05000.05000.050010,0000.017051.52 
LSSCFLsc Lithium Corporation0.26110.26110.26113000.00411.60 
LSTGLone Star Gold Inc0.00760.00390.007176,3000.003386.84 
LSTMFLightstream Resources Ltd0.00020.00020.00025,9000.00000.00 
LSTYFLifestyle China Group Ltd0.40000.40000.40002,2000.00501.27 
LSYNLiberated Syndication Inc1.6601.6501.6501,1000.0000.00 
LTCCFLite Access Technologies Inc0.57780.56000.56004,0000.02805.26 
LTCPLifes Time Capsule Services Inc0.08000.08000.08001,7000.00000.00 
LTDHLiving 3D Holdings Inc1.7501.7501.7501000.0000.00 
LTECLoud Technologies Inc0.03000.02000.02007,300-0.005020.00 
LTFDLittlefield Corp0.23600.21000.2360700-0.00401.67 
LTGHYLife Healthcare6.8306.7006.70012,900-0.0200.30 
LTGJXiamen Lutong International Travel0.10500.10500.10505,000-0.00504.55 
LTHHFLithium Power Intl0.21700.19700.20006,400-0.00100.50 
LTHIFLithic Resources Ltd0.03840.03100.031040,000-0.004011.43 
LTHUQLithium Tech Cp New0.00080.00080.0008211,5000.00000.00 
LTKBFLogistec Corp39.4339.4339.433000.010.03 
LTMCFLithium Chile0.49260.44850.490251,1000.03327.26 
LTMPAlltemp Inc0.10240.08300.100034,1000.016619.90 
LTNCLabor Smart Inc0.00010.00010.0001600,0000.00000.00 
LTRELearning Tree International1.3101.3101.3102,0000.1109.17 
LTSCLightscape Techs Inc0.00320.00260.0026475,000-0.003456.67 
LTSNLts Nutraceuticals0.00120.00090.001257,5000.00000.00 
LTTCLattice Incorporated0.00310.00220.0022251,000-0.001743.59 
LTTGFLottogopher Holdings Inc0.03630.03150.0315150,300-0.00205.97 
LTTHFLearning Technologies Group Plc1.7001.7001.70011,400-0.35017.09 
LTTSFLotus Ventures Inc0.22390.22390.22392,2000.00150.67 
LTUMLithium Corp0.14100.12400.1410302,300-0.00402.76 
LTUSLotus Pharmaceutical0.00510.00510.00513000.00012.00 
LUCRFLucara Diamond Corp1.6711.6651.67111,9000.0211.26 
LUDGLudwig Enterprises0.00410.00410.00419,6000.00000.00 
LUKOYLukoil Co ADR73.4972.2673.4962,7001.051.45 
LUNMFLundin Mng Corp4.5904.5304.54043,200-0.0801.73 
LUPAQLupatech S.A.0.37000.37000.37001,7000.01203.35 
LUPEYLundin Petroleum Ab ADR35.0035.0035.005,0000.080.23 
LUSIDMma Global Inc0.00620.00620.00622,2000.00000.00 
LUVULiberator Inc0.04950.03980.0450256,3000.014045.16 
LUXGFLuxottica Group Spa61.8061.8061.8010,0001.302.15 
LUXILuxshmi Invsts Inc0.02840.02840.02841,0000.013489.33 
LUXTYLuxottica Group S.P.A.62.1661.7361.9029,8000.600.97 
LVCALake Victoria Mining0.03140.02630.027094,900-0.00155.26 
LVCCLas Vegas Central Resrvtn0.00010.00010.00013,1000.00000.00 
LVCLFLiving Cell Technologies Ltd0.02300.02300.02302000.00167.48 
LVCLYLiving Cell Tech ADR0.22000.21000.21001,100-0.01004.55 
LVCNFLeviathan Cannabis Group Inc0.91730.91730.9173100-0.00790.85 
LVGILimitless Venture Group Inc0.00030.00020.0003256,679,5000.000150.00 
LVISFLevi Strauss Japan [13.7013.7013.70100-1.107.43 
LVMHFLvmh Moet Henn L Vut307.9303.6307.11,3006.22.05 
LVMUYLvmh Moet Henn Unsp61.5460.8861.35126,7001.252.08 
LVNSFLeonovus Inc0.13340.12950.132026,000-0.00634.56 
LVNVFLevon Resources0.13710.13710.13718,0000.00010.07 
LVRLFLivereel Media Corp1.2501.0301.0504,300-0.0302.78 
LVVEFGlobalive Technology Inc0.27350.25200.26007,200-0.01886.74 
LVVVLivewire Ergogenics0.06000.05300.05702,368,200-0.00193.23 
LVWDLiveworld Inc0.01400.01400.01409,9000.00000.00 
LVXILas Vegas Xpress Inc0.15000.06500.06501,000-0.020023.53 
LVZPFLivzon Pharmaceutical Group Inc3.3503.3503.350900-1.16025.72 
LWCLLewis & Clark Bk Ore38.8038.8038.807000.000.00 
LWCTFLow Carbon0.00220.00220.002222,7000.0011100.00 
LWELLuckywel Pharmaceuticals Inc4.0003.9504.0004000.74022.70 
LWLGLightwave Logic Inc0.93000.87200.8950178,500-0.03473.73 
LWLWLongwen Group Corp1.5001.5001.5003000.0000.00 
LWSCFLeisureworld Sr Care12.5112.5112.51200-0.181.44 
LXENFLithium Energi0.22950.22520.225216,5000.00632.88 
LXGTFLexington Biosciences Inc0.09000.06500.080089,200-0.00758.57 
LXLLFLivewell Canada0.89000.68000.820066,200-0.05806.61 
LXRPLexaria Corp1.9101.7501.780219,800-0.0603.26 
LXXGFLexagene Holdings0.55360.53900.545216,9000.00941.75 
LYBCLyons Bancorp Inc41.0041.0041.00100-1.904.43 
LYDIFLydian Intl Ltd0.15030.14950.150012,100-0.01307.98 
LYFELyfe Communications0.00010.00010.000144,5000.00000.00 
LYJNLyric Jeans Inc0.00010.00010.000175,7000.00000.00 
LYNSLightyear Network0.00250.00220.0022126,400-0.003360.00 
LYSCFLynas Corp1.2601.2501.2605,2000.0100.80 
LYSDYLynas Corp ADR1.2801.2681.28017,7000.0100.79 
LYSFFLeroy Seafood Group8.3008.3008.3003000.2603.23 
LZAGFLonza Group Ltd323.5323.5323.51006.21.95 
LZAGYLonza Group Ag32.6532.2232.5828,8001.093.45 
LZENFLizhan Environmental Corp0.00090.00090.00091000.0005125.00 
LZRFYLocaliza Rent A Car6.8206.6406.79012,0000.2704.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.212.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83