List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0847	0.0847	0.0847	2.2K	0.0041	5.09
LADX	Ladrx Corp	0.1100	0.1100	0.1100	500	0.0000	0.00
LANRF	Lancaster Res Inc	0.0370	0.0356	0.0356	1.1K	0.0076	27.14
LANZ	Lancer Orthodontics Inc	0.0270	0.0270	0.0270	3.4K	0.0040	17.39
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0048	0.0047	0.0047	18.0K	-0.0003	6.00
LBCMF	Copper Giant Resources Corp	0.3120	0.2700	0.2924	252.6K	0.0045	1.56
LBLCF	Loblaw Companies Limited	44.28	44.28	44.28	118.9K	-0.29	0.66
LBNKF	Lithiumbank Resources Corp	0.4740	0.4598	0.4635	53.2K	0.0119	2.64
LBNW	Liberty Northwest Bancorp	6.120	6.120	6.120	2.2K	0.000	0.00
LBRA		0.0118	0.0100	0.0115	975.3K	-0.0003	2.54
LBRDB	Liberty Broadband Co.	46.83	46.83	46.83	200	0.00	0.00
LBRG	Ladybug Resource Group Inc	0.0050	0.0050	0.0050	195.5K	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0200	0.0100	0.0100	7.4K	0.0000	0.00
LBSR	Liberty Star Uranium & Metals Corp	0.0335	0.0285	0.0300	1.3M	-0.0010	3.23
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0194	0.0165	0.0194	2.8K	0.0034	21.25
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
LCCN	Leapcharger Corp	0.0003	0.0003	0.0003	200	0.0001	50.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1350	0.1291	0.1291	27.2K	-0.0061	4.51
LCHD	Leader Capital Holdings Corp	0.0238	0.0238	0.0238	7.0K	0.0018	8.18
LCHTF	Livechat Software Sa	10.52	10.52	10.52	100	-3.57	25.34
LCKYF	Luckystrike Resources	0.2310	0.2300	0.2300	11.2K	-0.0055	2.34
LCMRF	LA Comer Sab DE Cv	1.770	1.770	1.770	100	-0.150	6.25
LCSHF	Lancashire Holdings Ltd	7.630	7.630	7.630	2.0K	0.250	3.39
LCSHY	Lancashire Holdings Ltd	16.00	16.00	16.00	100	1.84	12.73
LCTC	Lifeloc Technologies Inc	2.610	2.600	2.600	300	-0.050	1.89
LCXEF	Lycos Energy Inc	0.4360	0.4360	0.4360	100	0.0385	9.69
LDDD	Longduoduo CO Ltd	0.5933	0.5933	0.5933	100	-0.3407	36.48
LDDFF	Liberty Defense Holdings Ltd	0.1880	0.1700	0.1747	226.9K	0.0014	0.81
LDGYY	Landis Gyr Group Ag	16.69	16.69	16.69	800	-2.16	11.46
LDNXF	London Stock Exchange Group Plc	113.7	110.9	111.5	3.6K	-0.5	0.45
LDSCY	Land Securities Group Plc.	8.100	7.890	8.100	121.8K	0.060	0.75
LDSVF	Lindt & Sprungli Ag	14,452	14,041	14,041	100	-409	2.83
LDTCF	Leddartech Holdings Inc	0.0099	0.0082	0.0083	2.5K	-0.0007	7.78
LDTDF	Leddartech Holdings Inc WT	0.0004	0.0004	0.0004	39.4K	0.0000	0.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1950	0.1862	0.1862	153.0K	0.0091	5.14
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	10.1K	0.0000	0.00
LEAT	Leatt Corp	9.938	9.380	9.443	4.3K	-0.527	5.29
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	800	0.0000	0.00
LECRF	Leocor Mining Inc	0.0260	0.0233	0.0235	60.7K	-0.0055	18.97
LEEEF	Leef Brands Inc	0.1568	0.1458	0.1516	24.0K	-0.0012	0.79
LEEN	Leopard Energy Inc	0.1510	0.1510	0.1510	1.1K	0.0010	0.67
LEFUF	Leon's Furniture Ltd	20.44	20.41	20.41	2.8K	-0.17	0.83
LEGIF	Leg Immobilien Se	75.13	73.33	73.75	3.2K	2.01	2.80
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	100	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	500	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	600	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1900	0.1854	0.1854	2.6K	-0.0055	2.88
LEON	Leone Asset Management Inc	0.0273	0.0273	0.0273	1.7K	-0.0017	5.86
LEVGQ	The Lion Electric Company	0.0090	0.0003	0.0025	101.5K	0.0000	0.00
LEXTF	Lexston Mining Corp	0.0990	0.0778	0.0850	166.6K	0.0000	0.00
LFBCF	Life Bank & Split	7.860	7.860	7.860	200	0.070	0.90
LFCBY	Lifco Ab	18.00	18.00	18.00	100	-0.50	2.70
LFDJF	LA Francaise Des Jeux	25.68	25.68	25.68	100	-2.04	7.36
LFEV	Life Electric Vehicles Holdings Inc	0.3401	0.3401	0.3401	100	-0.3399	49.99
LFGP	Ledyard Financial Group Inc	14.95	14.70	14.95	2.1K	0.17	1.12
LFIN	Longfin Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4130	0.3995	0.4115	62.5K	0.0206	5.27
LFLS	Loans4Less.com Inc	0.0709	0.0709	0.0709	100	0.0209	41.80
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0435	0.0383	0.0423	8.5K	0.0040	10.44
LGBOF	Lingbao Gold Group CO Ltd	1.950	1.950	1.950	100	0.146	17.07
LGCFF	Lavras Gold Corp	2.400	2.134	2.158	73.8K	-0.192	8.17
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	1.6K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1383	0.1230	0.1350	1.56M	0.0089	7.06
LGDDF	Lagardere Sa	21.62	21.62	21.62	1.4K	-0.54	2.42
LGDTF	Liberty Gold Corp	0.5900	0.5700	0.5880	263.4K	0.0045	0.77
LGFRY	Longfor Properties	11.98	11.87	11.98	31.1K	0.05	0.42
LGGNF	Legal & General Group Plc	3.280	3.183	3.258	8.7K	-0.090	2.69
LGGNY	Legal & General Grou ADR	16.39	16.12	16.31	34.5K	-0.12	0.73
LGMK	Logicmark Inc	0.8981	0.8501	0.8501	1.7K	-0.0100	1.16
LGMKD		1.020	0.650	1.020	1.6K	0.008	0.82
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0060	0.0060	0.0060	4.1K	0.0000	0.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0012	0.0012	0.0012	4.1K	0.0000	0.00
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0501	0.0450	0.0450	140.4K	-0.0050	10.00
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0720	0.0720	0.0720	4.1K	0.0000	0.00
LGRDY	Legrand Sa ADR	30.37	29.80	30.28	76.1K	-0.22	0.72
LGRVF	Legrand Sa	156.8	154.9	154.9	500	5.1	3.42
LGSXY	Light Sa ADR	0.8500	0.8500	0.8500	600	-0.0415	4.66
LGYRF	Landis & Gyr Group Ag	61.32	61.32	61.32	300	-17.79	22.49
LHGI	Lighthouse Global Holdings Inc	0.0050	0.0050	0.0050	50.8K	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	800	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.500	3.500	3.500	3.0K	-0.400	10.26
LHUAF	Lianhua Supermarket Holdings Ltd	0.0495	0.0495	0.0495	900	0.0297	150.00
LIANY	Lianbio	0.1070	0.0800	0.1070	5.0K	-0.0004	0.37
LIBP	Liberty Plugins Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
LICH	Livechain Inc	0.0067	0.0064	0.0064	97.6K	-0.0003	4.48
LICT	Lict Corp	10,500	10,000	10,500	100	700	7.14
LICYQ	Li-Cycle Holdings Corp	0.0005	0.0001	0.0001	30.6K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2797	0.2200	0.2797	1.3K	0.0197	7.58
LIFFF	Li-Ft Power Ltd	3.550	3.070	3.510	60.2K	0.469	15.42
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
LIFX	Life360	25.50	25.50	25.50	200	-0.28	1.09
LIFZF	Labrador Iron Ore	21.99	21.91	21.91	6.2K	0.21	0.97
LIGA	Lig Assets Inc	0.0154	0.0142	0.0154	42.1K	0.0000	0.00
LILAB	Liberty Latin America Ltd	10.32	10.32	10.32	100	-0.07	0.67
LILIF	Argentina Lithium & Energy Corp	0.1035	0.0961	0.0961	82.9K	-0.0042	4.19
LILMF	Lilium N.V.	0.0020	0.0019	0.0020	93.0K	-0.0010	33.33
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
LIMAF	Linamar Corp	58.66	56.60	58.65	4.3K	2.91	5.23
LIMFF	Skycap Investment Holdings Inc	0.0041	0.0041	0.0041	100	-0.0052	55.91
LIMX	Limitless X Holdings Inc	1.500	1.210	1.210	4.2K	-0.130	9.70
LINIF	Lindian Resources Ltd	0.2458	0.2100	0.2458	27.8K	0.0364	17.38
LINMF	Linear Minerals Corp	0.0333	0.0270	0.0333	124.3K	0.0033	11.00
LINRF	Liontown Resources Ltd	1.029	1.029	1.029	100	0.024	2.35
LINSA	Life Insurance Co. of Alabama	10.000	10.000	10.000	800	0.150	1.52
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	0.3194	0.3090	0.3090	3.5K	0.0000	0.00
LISMF	Lithium South Dev Corp	0.3086	0.3073	0.3086	7.9K	0.0026	0.85
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0002	6.7K	0.0001	100.00
LITOF	Frontier Lithium	0.5109	0.4975	0.5090	38.5K	0.0066	1.31
LITRF	Lithium Royalty Corp	4.790	4.790	4.790	300	-0.250	4.96
LITSF	Lithos Group Ltd	0.1120	0.0760	0.0915	400	0.0000	0.00
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	100	-0.0075	75.00
LKFLF	Luk Fook Holdings International Ltd	3.370	3.370	3.370	1.5K	0.020	0.60
LKNCY	Luckin Coffee Inc ADR	37.95	36.85	36.94	1.04M	-0.75	1.99
LKREF	Link Real Estate Investment Trust	4.373	4.200	4.200	500	-0.369	8.07
LKSB	Lakeside Bancshares Inc LA	12.00	10.10	12.00	3.8K	0.00	0.00
LKYRF	Locksley Resources Limited	0.1750	0.1521	0.1659	200.7K	0.0016	0.97
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0006	0.0006	1.35M	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.290	1.130	1.130	17.1K	-0.158	12.27
LLESF	Lendlease Corporation Limited	3.350	3.350	3.350	500	0.000	0.00
LLESY	Lendlease Corporation Limited	3.400	3.400	3.400	300	-0.080	2.30
LLKKF	Lake Resources N.L.	0.0550	0.0485	0.0530	363.9K	0.0030	6.00
LLLI	Lamperd Less Lethal Inc	0.0051	0.0051	0.0051	23.5K	-0.0002	3.77
LLOBF	Lloyds Banking Group Plc	2.100	2.100	2.100	200	-0.062	2.87
LMEFF	Laurion Mineral Exploration Inc	0.2122	0.2100	0.2122	14.0K	-0.0008	0.38
LMGIF	Lumine Group Inc	20.69	20.13	20.13	7.5K	-0.30	1.47
LMLLF	Pharmadrug Inc	0.0108	0.0108	0.0108	1.7K	-0.0018	14.29
LMMFF	Lithium Australia Ltd	0.0060	0.0060	0.0060	100	0.0000	0.00
LMMY	L A M Y	0.4000	0.4000	0.4000	2.8K	0.0150	3.90
LMPMY	Lee & Man Paper Manufacturing Ltd	3.380	3.380	3.380	100	-0.970	22.30
LMPX	Lmp Automotive Holdings Inc	0.0601	0.0600	0.0601	7.3K	0.0051	9.27
LMRMF	Lomiko Metals Inc	0.0761	0.0751	0.0751	5.5K	0.0009	1.21
LMRXF	Laramide Resources Ltd	0.4233	0.4099	0.4233	19.9K	-0.0260	5.79
LMSQF	Latin Metals Inc	0.1394	0.1394	0.1394	1.0K	-0.0006	0.43
LNDLF	Landore Resources Ltd	0.0100	0.0100	0.0100	200	-0.0299	99.67
LNDNF	Lundin Petroleum Ab	0.5879	0.5879	0.5879	1.0K	0.0783	15.36
LNDZF	Evome Medical Technologies Inc	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0449	0.0208	0.0440	22.0K	0.0226	105.61
LNGPF	Longfor Group Holdings Ltd	1.350	1.350	1.350	100	0.000	0.00
LNMG	Linike Medical Group Ltd	0.0128	0.0128	0.0128	1.8K	-0.0022	14.67
LNNGF	Li Ning Co. Ltd	2.250	2.200	2.200	2.1K	-0.150	6.38
LNNGY	Li Ning Company Ltd	56.51	55.93	55.93	4.5K	1.72	3.17
LNSPF	London & Stamford Property Plc	2.450	2.450	2.450	50.0K	-0.008	0.31
LNSTY	London Stock Exchange Group Plc ADR	29.28	29.03	29.14	300.0K	-0.02	0.07
LNTO	Lelantos Holdings Inc	0.0082	0.0073	0.0075	3.15M	0.0003	4.17
LNVGF	Lenovo Group Ltd	1.248	1.248	1.248	3.9K	-0.040	3.11
LNVGY	Lenovo Group Ltd ADR	25.44	25.08	25.44	48.0K	0.36	1.44
LNWO		101.8	100.0	101.2	131.7K	1.9	1.94
LNXSF	Lanxess Ag	19.82	19.38	19.82	5.9K	0.82	4.32
LNXSY	Lanxess Ag	4.000	3.960	4.000	4.2K	-0.030	0.74
LNZNF	Lenzing Ag	25.95	25.20	25.95	900	0.05	0.19
LOBEF	Lobe Sciences Ltd	0.0369	0.0301	0.0330	66.0K	-0.0005	1.49
LOBLY	Loblaw Companies Limited	11.99	11.99	11.99	200	0.49	4.26
LOCLW	Local Bounti Corp	0.0016	0.0016	0.0016	1.0K	-0.0034	68.00
LOCM	Local Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1824	0.1490	0.1560	66.6K	0.0050	3.31
LOECF	Logan Energy Corp	0.6042	0.6042	0.6042	3.0K	-0.0056	0.92
LOGC	Contextlogic Holdings Inc	8.080	7.890	8.050	2.08M	0.140	1.77
LOGN	Logansport Financial Corp	33.35	33.35	33.35	200	0.95	2.93
LOGQ	Logicquest Technology Inc	0.0111	0.0111	0.0111	38.1K	0.0000	0.00
LOIMF	Loomis Ab	38.94	38.94	38.94	300	2.64	7.26
LOMED		0.0611	0.0611	0.0611	300	0.0000	NaN
LOMEF	Lithium One Metals Inc	0.0167	0.0150	0.0150	25.0K	-0.0025	14.29
LOMLF	Lion One Metals Ltd	0.1980	0.1845	0.1980	171.6K	0.0107	5.71
LOMWF	Lion One Metals Ltd	0.0845	0.0845	0.0845	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9800	0.9471	0.9800	60.9K	0.0300	3.16
LOQPF	Accesso Technology Group Plc	4.560	4.560	4.560	100	-0.280	5.79
LOTBY	Lotus Bakeries NV	88.24	88.24	88.24	100	0.00	0.00
LOTMY	Lottomatica Group Spa	26.00	25.03	25.59	8.5K	0.92	3.71
LOVFF	Cannara Biotech Inc	1.250	1.224	1.224	6.4K	0.002	0.12
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
LPCUF	Lees Pharmaceutical Holdings Ltd	0.1903	0.1903	0.1903	300	-0.0118	5.90
LPGCY	Laopu Gold CO Ltd	7.860	7.857	7.860	3.5K	0.235	3.08
LPKFF	Lpkf Laser & Electronics Ag	6.750	6.750	6.750	2.0K	-0.150	2.17
LPKGF	Lupaka Gold Corp	0.1800	0.1800	0.1800	900	0.0400	28.57
LPPI	Leep Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0802	0.0802	0.0802	6.0K	0.0042	5.53
LPTI	Longport Inc	0.0001	0.0001	0.0001	16.0K	0.0000	0.00
LPTVQ		0.0003	0.0003	0.0003	10.0K	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.0959	0.0898	0.0915	388.9K	0.0004	0.44
LQRCF	Black Mammoth Metals Corp	3.740	3.490	3.727	31.7K	0.207	5.87
LQWC	Lifequest World Corp	0.0143	0.0120	0.0143	35.0K	0.0001	0.70
LQWDF	Lqwd Technologies Corp	0.9018	0.8716	0.9018	12.3K	-0.0182	1.98
LRAXF	Lara Exploration Ltd	1.960	1.830	1.960	8.9K	0.062	3.28
LRBI	Lake Ridge Bancorp Inc	115.0	114.0	114.0	200	-0.5	0.44
LRCDF	Laurentian Bank of Canada	28.87	28.80	28.87	12.8K	0.16	0.56
LRDC	Laredo Oil Inc	0.8998	0.8321	0.8950	52.5K	0.0350	4.07
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
LRDJF	ST James Gold Corp	0.1165	0.0929	0.1118	171.2K	0.0358	47.11
LRGR	Luminar Media Group Inc	0.4100	0.3499	0.4000	62.2K	-0.0099	2.42
LRLCF	L'Oreal Company Act	435.8	419.2	435.8	1.0K	13.6	3.23
LRLCY	L'Oreal Company ADR	87.25	85.77	87.09	168.9K	1.70	1.99
LRRIF	Lion Rock Resources Inc	0.3800	0.3515	0.3529	100.2K	0.0029	0.83
LRRLF	Gorilla Gold Mines Ltd	0.2659	0.2659	0.2659	6.2K	0.0000	NaN
LRVTF	Lanesborough Real Es	0.7300	0.7300	0.7300	200	-0.0400	5.19
LSANF	Los Andes Copper Ltd	6.530	6.530	6.530	200	-0.186	2.77
LSBCF	Lakeshore Biopharma CO Ltd	0.8479	0.8400	0.8479	10.8K	-0.0021	0.25
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0056	0.0030	0.0030	10.3K	0.0000	0.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LSDAF	Lassonde Industries Inc	159.1	159.1	159.1	100	4.7	3.01
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
LSEB	Lseb Creative Corp	0.0700	0.0700	0.0700	1.1K	0.0073	11.64
LSEGY		28.25	27.82	28.03	960.2K	-0.12	0.43
LSFG	Lifestore Financial Group Inc	46.55	46.55	46.55	200	-2.45	5.00
LSGOF	Land Securities Grp	7.910	7.910	7.910	100	0.380	5.05
LSHGF	Louis Hachette Group	1.690	1.690	1.690	45.9K	0.290	20.71
LSIIF	Lisi Sa	56.10	56.10	56.10	300	4.50	8.72
LSLCF	Lachlan Star Ltd	0.0017	0.0017	0.0017	4.0K	-0.0499	96.71
LSLPF	Lsl Property Services Plc	3.550	3.550	3.550	5.0K	0.190	5.65
LSMLF	Lodestar Minerals Ltd	0.0200	0.0120	0.0200	30.0K	0.0000	0.00
LSRCF	Lasertec Corp	211.5	211.5	211.5	100	40.9	23.95
LSRCY	Lasertec Corp	40.80	40.02	40.62	53.8K	-1.55	3.68
LTCEF	Lotus Creek Expl Inc	1.250	1.250	1.250	100	0.000	0.00
LTCH	Latch Inc	0.1300	0.1200	0.1300	10.7K	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	7.040	6.820	6.940	147.7K	-0.030	0.43
LTCP	Life's Time Capsule Services Inc	0.0055	0.0054	0.0054	11.5K	-0.0014	20.59
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	200	0.0000	0.00
LTGHY	Life Healthcare	2.660	2.400	2.505	68.6K	0.004	0.16
LTHCF	Lithium Ionic Corp	0.6060	0.6060	0.6060	6.0K	-0.0056	0.92
LTHIF	Inzinc Mining Ltd	0.0482	0.0481	0.0482	44.0K	0.0003	0.63
LTMCF	Lithium Chile Inc	0.3851	0.3580	0.3695	4.1K	-0.0087	2.30
LTMGF	Lottomatica Group Spa	26.44	26.44	26.44	500	0.00	NaN
LTNC	Labor Smart Inc	0.0006	0.0004	0.0006	13.79M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	45.00	44.00	45.00	600	1.00	2.27
LTRBF	Latrobe Magnesium Ltd	0.0160	0.0160	0.0160	183.3K	0.0010	6.67
LTRCF	Lottery Corp Ltd	3.430	3.430	3.430	100	-0.170	4.72
LTRE	Learning Tree International Inc	0.7500	0.6000	0.6000	10.6K	-0.1500	20.00
LTSAP	Osaic Financial Services Inc	18.50	18.50	18.50	100	-0.40	2.12
LTSF	Osaic Financial Services Inc	22.75	22.75	22.75	300	0.14	0.62
LTSH	Osaic Financial Services Inc	22.70	22.65	22.65	1.1K	0.04	0.18
LTSK	Ladenburg Thalmann Financial Services	22.75	22.55	22.55	500	-0.13	0.57
LTSL	Ladenburg Thalmann Financial Services	22.64	22.64	22.64	400	0.14	0.60
LTSRF	Lotus Resources Ltd	0.1155	0.1100	0.1119	167.7K	-0.0035	3.03
LTSV	Lightstone Value Plus REIT IV Inc	3.000	3.000	3.000	1.0K	-0.550	15.49
LTUM	Lithium Corp	0.1396	0.1210	0.1265	304.3K	-0.0079	5.88
LTUS	Lotus Pharmaceuticals Inc	0.0062	0.0048	0.0060	34.7K	0.0026	76.47
LUCMF	Luca Mining Corp	0.9771	0.9449	0.9765	320.3K	0.0118	1.22
LUCN	Lucent Inc	8.620	8.500	8.620	1.2K	0.120	1.41
LUCRF	Lucara Diamond Corp	0.1325	0.1300	0.1318	63.3K	0.0028	2.17
LUDG	Ludwig Enterprises Inc	0.0565	0.0565	0.0565	100	0.0055	10.78
LUFFF	Herbal Dispatch Inc	0.0110	0.0110	0.0110	500	-0.1890	94.50
LUGDF	Lundin Gold Inc	79.48	75.48	79.03	50.6K	1.36	1.75
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	13.92	14.00	200	0.00	0.00
LUNA	Luna Innovations Incorporated	1.600	1.100	1.300	130.6K	0.200	18.18
LUNMF	Lundin Mining Corp	19.57	18.76	19.53	36.9K	1.12	6.08
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	5.0K	-0.0100	50.00
LUVU	Luvu Brands Inc	0.0461	0.0335	0.0420	26.5K	-0.0007	1.64
LUXFF	Luxxfolio Hldgs Inc	0.2000	0.2000	0.2000	7.0K	0.0344	20.77
LUXHQ	Luxurban Hotels Inc	0.0010	0.0001	0.0001	18.3K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1323	0.1323	0.1323	3.3K	-0.0085	6.04
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
LVCE	Livecare Inc	0.0151	0.0150	0.0150	23.7K	-0.0149	49.83
LVGI	Limitless Venture Group Inc	0.0005	0.0005	0.0005	35.4K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1387	0.1295	0.1325	23.8K	0.0000	0.00
LVMHF	Lvmh Moet Henn L Vut ADR	748.5	713.2	748.5	5.4K	35.3	4.95
LVMUY	Lvmh Moet Henn ADR	147.0	142.5	146.3	148.7K	3.4	2.40
LVRLF	Cordovacann Corp	0.0267	0.0150	0.0150	198.7K	-0.0032	17.58
LVVV	Livewire Ergogenics Inc	0.0005	0.0003	0.0005	372.5K	0.0000	0.00
LVWD	Liveworld Inc	0.0895	0.0895	0.0895	2.0K	-0.0020	2.19
LVXFF	Leviathan Gold Ltd	0.4462	0.4100	0.4100	49.0K	0.0500	13.89
LWCL	Lewis & Clark Bk Ore	40.50	40.50	40.50	100	0.50	1.25
LWSCF	Sienna Sr Living Inc	14.67	14.67	14.67	100	-0.01	0.04
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	10.5K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	45.50	45.30	45.30	600	-0.30	0.66
LYPHF	Luye Pharma Group Ltd	0.3903	0.3903	0.3903	700	0.1223	45.63
LYSCF	Lynas Corp	8.640	8.250	8.525	72.6K	-0.165	1.90
LYSDY	Lynas Rare Earths Ltd ADR	8.650	8.430	8.610	379.3K	-0.030	0.35
LYSFF	Leroy Seafood Group ASA	4.700	4.700	4.700	300	0.000	0.00
LYSFY	Leroy Seafood Group ASA	8.880	8.880	8.880	600	-0.560	5.93
LYTHF		13.25	13.25	13.25	100	0.00	0.00
LZAGF	Lonza Group Ag	684.4	651.0	682.6	100	6.3	0.94
LZAGY	Lonza Group Ag ADR	67.43	66.45	67.08	327.2K	0.00	0.00
LZGI	Lzg International Inc	0.0401	0.0001	0.0001	504.5K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	8.770	8.220	8.770	8.7K	0.458	5.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES