Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,3001,2301,300100695.61 
LAHOLans Holdings Inc.0.40000.40000.40001,000-0.050011.11 
LANZLancer Orthodontic0.33000.33000.33002,5000.00000.00 
LAREFLar Espana Real Esta11.8011.8011.80100-0.312.56 
LARRFLaird Group Plc Ord4.9004.9004.900900-0.1002.00 
LATFB& D Food Corp0.00190.00160.001942,254,8000.000211.76 
LATNFLatin Amern Minerals0.10000.08800.08805,000-0.050036.23 
LATXLatitude 360 Inc.1.5501.3401.5206,2000.15010.95 
LAXAFLaxai Pharma Ltd0.00200.00120.0020240,5000.000866.67 
LBARPLba Rlty Fd Pfd23.0022.5023.001,2000.020.09 
LBASLocation Based Techs0.01100.00910.0110177,5000.001920.88 
LBBBLiberty Bell Bk Nj1.0301.0101.0102,500-0.0403.81 
LBCPLiberty Bancorp Inc15.2514.9815.251,0000.281.87 
LBGOLiberty Gold0.01260.01260.01265,0000.00000.00 
LBIOLion Biotechnologies Inc.6.2906.1506.1805,100-0.1201.90 
LBLCFLoblaw Companies Ltd47.9547.9547.95100-0.370.77 
LBRGLadybug Resource Grp0.00090.00070.0007100,000-0.000222.22 
LBRMFLabrador Iron Mines Holdings Limited0.03900.03900.0390600-0.00286.70 
LBSRLiberty Star Uranium0.01290.01220.0125585,500-0.00043.10 
LBSVLiberty Silver Corp.0.02000.00500.020023,2000.00000.00 
LBTGLiberty Coal Energy0.00020.00010.000189,900-0.000150.00 
LBYELiberty Energy Corp0.01240.01160.012028,0000.00043.45 
LCARLescarden Inc0.02100.02000.021035,000-0.00208.70 
LCCTFLoccitane Luxembourg2.3102.3102.3102000.0100.43 
LCDXLucid Inc0.57000.57000.57001,0000.120026.67 
LCNTULouisiana Central Oil & Gas2,4002,4002,40010000.00 
LCRELecere Corporation0.00030.00030.00034,4000.00000.00 
LCRTFLeucrotta Expl Inc1.7461.7131.7132,100-0.0432.43 
LCSHFLancashire Holdings10.4410.3310.445,4000.171.66 
LCTCLifeloc9.0007.0009.0006002.45037.40 
LCTZLa Cortez Energy Inc0.00550.00550.005521,0000.001330.95 
LDBKFLadbrokes Plc Ord1.8501.8501.8502,000-0.25011.90 
LDBKYLadbrokes Sp ADR2.1602.0502.1401,348,4000.1055.16 
LDHLLd Holdings Inc.0.29000.29000.29003,000-0.03009.38 
LDISLeadis Technology Inc.0.01200.01200.012037,4000.00000.00 
LDKBLandmark Bancorp Pa13.0013.0013.005000.000.00 
LDKSYLdk Solar Co. Ltd0.18000.12500.1300951,200-0.040023.53 
LDNXFLondon Stock Exchange Group Plc29.8629.8629.8611,0000.963.31 
LDPPLondon & Pacific Hea0.00240.00240.00247,500-0.004163.08 
LDRXFLeader Energy Servic0.04220.04220.04221,0000.018477.31 
LDRZFLandi Renzo S.P.A1.2901.2901.2905,000-0.1409.79 
LDSILife Design Station0.00010.00010.000116,0000.00000.00 
LDSVFLindt & Sprungli Ag4,6104,5254,610100-531.14 
LEACWLear Corporation165.0165.0165.01005.33.31 
LEATLeatt Corp1.4401.2701.43014,8000.0201.42 
LECBFLepanto Consolidated Mining0.00600.00550.0055274,9000.00545400.00 
LEDCFCrs Electronics0.12410.12410.12413,500-0.074237.42 
LEDIFLed Medical0.27600.25390.2723132,4000.00230.85 
LEFUFLeons Furniture Ltd12.6112.6112.611000.211.69 
LEGELegend Media Inc0.00800.00800.00805,0000.00000.00 
LEGIFLeg Immobilien Ag65.5564.8764.87300-1.432.16 
LEGPFLegacy Oil Gas4.6994.6924.69560,5000.1974.37 
LEHKQLehman Brothers Holdings Capital Trust0.23170.23170.23172,000-0.068322.77 
LEHLQLehman Br Cap TR IV0.28890.21400.288913,3000.077836.85 
LEHNQLehman Br Hld 6.24 N0.25010.22760.25013,200-0.049916.63 
LEKOFLekoil Ltd0.80000.80000.8000500-0.07008.05 
LEOMLeo Motors Inc.0.07000.06500.0650604,100-0.00101.52 
LEONLeone Asset Management Inc.0.05000.05000.05002000.00000.00 
LESAFLe Saunda Holdings Ltd0.46000.46000.46004,4000.00000.00 
LEXGLithium Exploration Group Inc0.00400.00290.003416,574,300-0.000615.00 
LEXVFVG Gold Corp0.08990.08990.08992,0000.009912.38 
LFAPLifeapps Digital Med0.02600.02400.0260140,0000.00051.96 
LFBCFLife Bank & Split9.5129.5129.512700-0.1881.94 
LFCYFVeloxis Pharmaceutic0.35800.34500.358025,5000.01303.77 
LFDEFUrthecast Corp1.0201.0201.0201,500-0.0605.52 
LFEXLucky Friday Extensi0.06000.06000.060010,0000.020050.00 
LFGPLedyard Financial Gr48.0048.0048.001002.004.35 
LFLSLoans4Less.Com Inc0.10000.03250.10004,9000.00000.00 
LFRGYLafarge Ads16.9416.7816.847,6000.392.37 
LFSYFLifestyle Internatio1.8801.8801.8802,5000.38025.33 
LFSYYLifestyle Intl Hldgs48.8648.5748.86300-3.747.11 
LFUGFLi & Fung Ltd1.1801.1801.18020,2000.0000.00 
LFUGYLi & Fung Ltd ADR2.3802.3602.36068,4000.0251.07 
LFYCLafayette Comm Bk In7.6507.6507.6508000.0000.00 
LGAHLga Holdings Inc.0.05000.05000.05009000.00000.00 
LGBICannabiz Mobile Inc.0.08000.08000.08001,0000.00000.00 
LGBSLegends Business Grp0.00060.00050.00061,200,000-0.000114.29 
LGCHFLongcheer Holdings0.09900.09900.09902,9000.0590147.50 
LGCUFLuna Gold Corp0.36200.35900.360014,000-0.00140.39 
LGDDFLagardere Groupe Sca26.8026.8026.80200-0.592.15 
LGDILegend Intl Hldgs0.02000.01500.020048,0000.007053.85 
LGGNFLegal & General Grou3.4153.3903.3903,400-0.1002.87 
LGGNYLegal & General Grou18.2918.2918.291000.231.27 
LGHSLonghai Steel Inc0.05000.05000.050015,7000.00000.00 
LGHTLighthouse Bank [Ca]12.4412.4412.441000.191.55 
LGLBFLyxor Gold Bullion117.6117.6117.64,1002.62.29 
LGLTFLoyalist Group Ltd0.36000.36000.36002,000-0.00511.40 
LGNDZLigand Pharma0.01050.01050.010515,0000.00000.00 
LGNXZLigand Pharma0.10000.09500.100081,7000.015017.65 
LGNYZLigand Pharma0.06300.06300.063010,0000.00000.00 
LGNZZLigand Pharma0.01910.01200.0120150,000-0.006033.33 
LGORDLargo Resources Ltd2.0612.0202.0203,300-0.0532.56 
LGORFLargo Resources Ltd0.21000.19000.1940125,500-0.00603.00 
LGPRULaclede Group Inc54.7553.7554.751,0001.242.32 
LGRCFLafarge Republic0.20000.20000.200013,1000.030017.65 
LGREFLogan Res Ltd [Cda]0.02600.02010.02601,2000.008044.44 
LGRVFLegrand Sa51.6551.2051.659000.801.57 
LGSXYLight S.A. ADR8.4008.4008.4001,000-0.0200.24 
LGTSLightspace Corp0.04000.04000.04005,0000.00000.00 
LGUADFlasr Inc.0.60000.60000.60001,0000.00000.00 
LHHMQLehman Bro Cap V 6.00.28990.23000.289926,5000.01997.37 
LHMAFLithium Amers Corp0.26000.24150.256053,8000.027411.99 
LHPTLighthouse Petroleum0.00020.00010.000125,370,7000.00000.00 
LHUAFLianhua Supermarket0.55500.55500.5550500-0.02504.31 
LIBCLiberty Bancorp [Ca]12.3012.3012.309000.302.50 
LIBELiberated Energy0.02390.02000.023934,0000.003718.32 
LIBHALiberty Homes Inc A0.25000.15000.250020,5000.01004.17 
LIBHBLiberty Homes Inc B0.25000.10000.10004,000-0.150060.00 
LICTLict Corporation4,4004,3004,400100992.30 
LIEGLi3 Energy Inc0.02500.02110.02114,400-0.003915.60 
LIFSLife Stem Genetics Inc.0.07000.07000.07009,0000.020040.00 
LIFZFLabrador Iron Ore18.0218.0218.021000.553.15 
LIGALig Assets Inc.0.00160.00140.001611,956,4000.00000.00 
LIIGFLondon Mining Plc0.03000.03000.030020,0000.00000.00 
LIMAFLinamar Corp47.8847.8847.881001.613.48 
LINKInterlink Electron#8.5008.5008.500200-0.5005.56 
LINSLife Ins Co Alabam$5100.00100.00100.001000.000.00 
LINSALife Ins Co Alabam A18.0018.0018.00200-1.005.26 
LIVCLive Current Media0.06300.05300.060050,000-0.00304.76 
LIVVLivingventures Inc.0.09000.09000.090010,000-0.010010.00 
LIWALihua International0.05000.02500.030243,0000.00000.00 
LIXTLixte Biotech Hldgs0.15000.10200.150025,0000.050050.00 
LKAILka International In0.24990.22010.249955,500-0.030010.72 
LKENLuke Entertainment Inc0.00050.00040.00053,260,2000.00000.00 
LKFLFLuk Fook Holdings In2.8402.8402.8404,0000.0401.43 
LKHLYLonking Holdings Lim9.1109.1109.1101,000-0.5105.30 
LKIILazare Kaplan Intl1.4001.4001.4002,0000.0000.00 
LKOLFLakes Oil NL0.00200.00200.002062,5000.0010100.00 
LKREFLink Real Estate Inv5.9085.8605.9083,1000.0981.69 
LKSGFLuks Grp Vietnam Hld0.29000.29000.29001000.02509.43 
LKYSFLucky Strike Res Ltd0.00640.00640.00641,000-0.011564.25 
LLBOLifeline Biotech0.00010.00010.0001234,0000.00000.00 
LLDTFLloyds Tsb Grp Plc1.1801.1701.17020,3000.0000.00 
LLENL&L Energy0.11000.06000.072942,200-0.00658.19 
LLESFLend Lease Corp Ltd12.9612.9612.96100-0.141.07 
LLESYLend Lease Corp Ltd13.5013.4113.476,9000.100.75 
LLFPLegal Life Plans0.50000.50000.50001000.00000.00 
LLLILamperd Less Lethal0.09200.08300.0880227,2000.009011.39 
LLNDLandmark Land Co Inc0.40000.40000.40005,0000.100033.33 
LLTILaserlock Technologies Inc0.04000.04000.040060,0000.00000.00 
LLTPLightlake Therapeutics0.04340.04240.04349,600-0.00255.45 
LMEFFLaurion Minerals Exp0.01200.00800.012030,0000.0070140.00 
LMGRLight Mgmt Grp Inc0.00010.00010.00011,0000.00000.00 
LMNKLifestyle Medical Network Inc.0.10000.10000.10007,7000.00000.00 
LMPLFLumenpulse Inc13.4613.4413.46500-1.469.81 
LMPMFLee & Man Paper Manu0.57500.57500.5750600-0.04507.26 
LMPMYLee & Man Paper Manu5.7805.6405.640200-0.0400.70 
LMRMFLomiko Metals Inc0.05790.05400.054031,800-0.006010.00 
LMRXFLaramide Res Ltd0.34000.33750.33756,000-0.00351.03 
LMSCLive Microsystems Inc.0.40000.40000.40008,8000.00000.00 
LMSMFLms Medical Sys Inc0.12000.11000.120032,000-0.01007.69 
LMTCFLinear Metals Corp0.05110.05110.05111,500-0.00050.97 
LMTILaser Master Intl0.03500.03500.03505,0000.00000.00 
LMWWLmww Holdings Inc0.00120.00120.001210,0000.00000.00 
LNAGFLinde Ag190.6189.8190.61004.02.14 
LNCGYLinc Energy Ltd ADR7.9907.7407.870105,7000.74010.38 
LNCLFLincoln Mining Corp0.10890.10890.10891,5000.045972.86 
LNCMQLenco Mobile Inc0.00800.00600.006040,000-0.002025.00 
LNCYFLinc Energy Ltd0.80000.77000.778023,3000.071010.04 
LNDNFLundin Petroleum Ab14.5814.3814.587000.523.69 
LNDNYLundin Petroleum ADR13.7813.7813.78200-0.533.67 
LNDTLiandi Clean Tech0.58000.58000.580020,000-0.02003.33 
LNEGYLinge Ag ADR19.1418.9719.1226,1000.341.78 
LNGLFLiquefied Natural GS2.7202.6202.698590,4000.0030.11 
LNGLYLiquefied Natural Ga10.8010.7010.702,300-0.151.38 
LNGRFLongreach Oil0.10950.10950.10956,0000.012913.35 
LNGTLaser Energetics Inc0.00130.00130.00132,0000.00000.00 
LNGYFEsrey Energy Ltd.0.07310.07000.0731800-0.018920.54 
LNKGLink Group Inc0.00010.00010.0001225,0000.00000.00 
LNMIFLonmin Plc Ltd. Ord2.6702.6702.670500-1.07028.61 
LNMIYLonmin Plc Sp ADR3.0503.0303.0404,500-0.0200.65 
LNNGFLi Ning Company Ltd0.52260.52260.52261,0000.00500.97 
LNNGYLi Ning Co Ltd ADR12.8912.8912.89100-1.4710.24 
LNNNYLeoni Ag12.3012.3012.30900-6.7235.33 
LNREFLonestar Resources Inc.0.32230.30270.3110229,9000.00040.13 
LNTPLicont Corp4.9804.5004.980700-0.0801.58 
LNVGFLenovo Group Ltd Ord1.4601.4201.45831,7000.0382.68 
LNVGYLenovo Group Ltd ADR29.0528.7529.0255,0000.491.72 
LNXGFLinux Gold Corp0.00800.00800.00801000.00000.00 
LNXSFLanxess Ag51.6151.6051.612,7000.500.98 
LNXWLenox Wealth Mngmnt16.2516.2516.251000.000.00 
LOCNLocan Inc0.00800.00800.008080,0000.00000.00 
LOEEFLoewe Ag0.98000.98000.98001,500-0.01001.01 
LOGCLogic Devices Inc.0.03500.03500.03502,0000.00000.00 
LOGGLifelogger Technologies Corp.0.48800.46000.460082,1000.00601.32 
LOGLLegend Oil & Gas0.00360.00300.0033798,4000.00000.00 
LOGNLogansport Finl Cp29.1528.7529.151,2000.411.43 
LOIMFLoomis Ab28.0028.0028.00100-2.347.71 
LOKCFOnenergy Inc0.05890.05890.05892,000-0.009113.38 
LOMLFLion One Metals Ltd0.25130.22500.24648,000-0.01365.23 
LONCFLoncor Resources Inc0.07000.07000.07008,000-0.010012.50 
LONKFLonking Holdings Ltd0.18000.18000.18001,0000.00804.65 
LOQPFAccesso Technology8.3708.3708.3702000.0700.84 
LOTELot78 Inc0.00920.00800.009260,0000.001215.00 
LOUIFLouis XiII0.56900.56900.569010,0000.04608.80 
LOVIOne2One Living Corp0.03000.03000.03001000.00000.00 
LPADLapolla Industries0.44500.40000.445021,800-0.04008.25 
LPBCLincoln Park Bancorp7.7507.7507.7502000.0000.00 
LPBPFLpbp Inc0.00010.00010.00015,0000.00000.00 
LPHMLee Pharmaceuticals0.01820.01700.0170400-0.013043.33 
LPIHLongwei Petroleum Investment Ho0.04000.02000.020011,6000.00000.00 
LPKFFLpkf Laser & Electro13.9113.9113.91200-0.292.04 
LPKGFLupaka Gold0.13400.13400.134015,6000.01108.94 
LPMDFLippo Malls Indonesi0.28500.28500.285064,000-0.02508.06 
LPPILeep Inc0.00220.00170.00221,291,7000.000422.22 
LPRRFLaurent Perrier Tour78.0578.0578.05500-4.705.68 
LPSIFLegend Power Systems0.40510.40510.40512,0000.00802.01 
LPTCLeap Technology Inc0.10000.10000.10002,1000.00000.00 
LPTILongport Inc0.00370.00310.003141,700-0.000616.22 
LPUSFTyman Plc3.7863.7863.78610,8000.0000.00 
LQMTLiquidmetal Tech0.17900.16000.17301,353,1000.00804.85 
LQRCFLa Quinta Res Corp0.00660.00660.00662,500-0.004540.54 
LQSIFLiquor Stores Inc11.4511.4511.451,800-0.211.80 
LQWCLifequest World Cp0.00250.00250.00251,0000.00000.00 
LRAXFLara Exploration Ltd.0.43600.43600.43606,900-0.03106.64 
LRCDFLaurentian Bk Cda Qu43.4442.9043.442002.385.80 
LRCPFLorraine Copper Corp0.02410.02410.02411000.003114.76 
LRDCLaredo Oil Inc.0.75000.73000.750017,7000.01001.35 
LRDRLaredo Resources0.03000.03000.03004,500-0.070070.00 
LRDRDLaredo Resources0.03000.03000.03002,0000.00000.00 
LRESFLakeland Resources0.07770.07770.077710,0000.020736.32 
LRLCFL'Oreal Co Act155.0155.0155.03,7002.31.47 
LRLCYL'Oreal Co ADR30.9730.6330.7831,6000.080.24 
LRTEFLanesborogh Real Est0.85500.85500.85502,000-0.06647.21 
LRTNFLaurentian Goldfield0.31500.31440.314423,4000.039414.33 
LRTRL L E Royal TR Ubi1.3001.1101.25012,300-0.0906.72 
LRVTFLanesborough Real Es0.24800.24800.24802,600-0.213046.20 
LRZZFIcon Exploration Inc0.02970.02970.029720,0000.00000.00 
LSALLasalle Brands Corpo0.00220.00220.002260,0000.00000.00 
LSCGLighting Science Grp0.18000.18000.180092,7000.00000.00 
LSDCLandstar Development0.21000.20000.20009000.030017.65 
LSFGLifestore Financial10.5010.5010.504000.000.00 
LSGOFLand Securities Grp16.3016.3016.302,700-0.100.61 
LSIHFLai Sun Intl Garment0.13000.13000.130012,000-0.018012.16 
LSKALiska Biometry Inc0.00140.00120.0012152,000-0.000214.29 
LSLCFLachlan Star Ltd0.03500.03500.03505,000-0.017833.71 
LSLPFLsl Property Service5.1005.1005.1001,200-0.2003.77 
LSTGLone Star Gold Inc0.00540.00500.005443,3000.00048.00 
LSTMFLightstream Resources Ltd.3.6523.5663.598160,1000.0581.64 
LSTSLustros Inc0.06540.06000.0600179,4000.00000.00 
LSTWFLonestar West2.6002.6002.6002,500-0.1043.85 
LSYCLife Systems Cp New0.12000.12000.12005,0000.00000.00 
LTDHLiving 3D Holdings0.25000.05010.160013,400-0.300065.22 
LTECLoud Technologies Inc.0.05000.05000.05006,4000.00000.00 
LTFDLittlefield Corporation0.40000.34000.400016,300-0.055012.09 
LTGHFLife Healthcare Grou3.8803.8803.8802,000-0.4009.35 
LTGHYLife Healthcare15.9415.6715.941,6001.117.48 
LTHIFLithic Resources Ltd0.14070.14070.14072,0000.017514.20 
LTHOLegacy Tech Hldgs0.45000.45000.45002,0000.02004.65 
LTHULithium Tech Cp New0.00420.00330.0040915,000-0.00036.98 
LTKBFLogistec Corp Cl B34.2834.2834.28100-2.476.73 
LTLBLittle Bank [The]10.3210.3210.321000.121.18 
LTNCLabor Smart Inc0.02900.02000.02511,467,600-0.00186.69 
LTOMFLottomatica Spa Roma23.4023.4023.40600-0.833.43 
LTONYLinktone Ltd.2.4502.4002.4001,600-0.0251.03 
LTOUFLarsen & Toubro Ltd24.3224.3224.323001.375.95 
LTSNLts Nutraceuticals0.00450.00450.00451,000-0.000510.00 
LTTCLattice Incorporated0.07100.07100.071010,0000.00000.00 
LTUMLithium Corp0.07000.05600.0581600,900-0.007911.97 
LTUSLotus Pharmaceutical0.01700.01260.017014,9000.00000.00 
LTWCLtwc Corp0.00010.00010.00012,4000.00000.00 
LUCRFLucara Diamond Corp2.0682.0682.0681,000-0.0321.51 
LUKOYLukoil Co Spons ADR48.8248.0648.71321,0000.541.12 
LUMPLuminart Corp [Nev]0.01500.01500.015010,000-0.006329.58 
LUNCFLundin Mining Corp4.6704.6704.670100-0.4308.43 
LUNMFLundin Mng Corp4.5504.5104.5507,5000.0902.02 
LUPAYLupatech Sa0.08000.08000.0800375,0000.0500166.67 
LUSILouisiana Food Co0.00010.00010.00011,000,0000.00000.00 
LUVEPrince Mexico S.A0.00400.00400.004024,7000.00000.00 
LUVULiberator Inc0.03000.03000.03007000.00000.00 
LUXGFLuxottica Group Spa51.2050.6751.123,200-0.030.06 
LUXRLuxeyard Inc0.00510.00370.0037176,300-0.001326.00 
LVCALake Victoria Mining0.02600.02010.020130,3000.00000.00 
LVCLFLiving Cell Technologies Limited0.06500.06500.0650424,6000.00000.00 
LVCLYLiving Cell Tech ADR0.56000.53000.56004,000-0.04006.67 
LVFHFLas Vegas From Home.Com Entertainment0.04400.04400.0440200-0.022834.13 
LVGAFGlv Inc Cl A Sub Vtg2.5952.4852.59583,3000.1546.33 
LVGILimitless Venture Group Inc.0.00090.00080.0008312,000-0.000220.00 
LVIFFLottvision Ltd0.00200.00200.002010,000-0.003060.00 
LVLEFLynden Energy Corp0.77200.73000.744073,0000.00400.54 
LVMHFLvmh Moet Henn L Vut161.3160.2160.2300-0.50.32 
LVMUYLvmh Moet Henn Unsp32.3532.0732.1962,1000.180.55 
LVNSFLeonovus Inc0.24240.20900.209027,500-0.032213.35 
LVNVFLevon Resources0.26000.25500.26006,2000.00803.17 
LVSDFLai Sun Development0.01500.01500.0150187,900-0.006028.57 
LVVVLivewire Ergogenics0.02050.01940.019511,300-0.00198.88 
LVWDLiveworld Inc.0.15000.14450.145045,3000.00000.00 
LWCLLewis & Clark Bk Ore17.0017.0017.004000.503.03 
LWCTFLow Carbon0.00960.00960.00964000.001112.94 
LWLCFLowell Copper Ltd0.45300.45300.45301,000-0.112719.92 
LWLGLightwave Logic Inc0.85000.80500.820065,800-0.01001.20 
LWLLLinkwell Corporation0.15100.15100.15102,5000.00000.00 
LWSCFLeisureworld Sr Care11.9011.9011.90300-0.141.13 
LXEEFLuxempart41.1541.1541.151,000-0.431.04 
LXMOLexington B & L Fin18.5018.5018.503,8000.000.00 
LXRPLexaria Corp0.05700.04300.050071,200-0.009616.11 
LXRRFLuxor Industrial Cor0.04200.03700.037035,000-0.005011.90 
LXWKFLegumex Walker3.7763.7743.7765000.0030.07 
LYBCLyons Bancorp Inc39.4539.4539.45300-1.052.59 
LYDIFLydian Intl Ltd0.64430.60830.60833,100-0.06179.21 
LYFELyfe Communications0.02100.02000.020032,400-0.004016.67 
LYJNLyric Jeans Inc0.00050.00050.000541,5000.00000.00 
LYNSLightyear Network0.05000.05000.05009,8000.00000.00 
LYRILyris Inc1.1001.1001.100100-0.0504.35 
LYSCFLynas Corporation0.07790.07300.077995,4000.00293.87 
LYSDYLynas Corp ADR0.08720.08500.08726,8000.00718.86 
LYSFFLeroy Seafood Group35.1535.1535.15200-0.451.25 
LZAGFLonza Group Ltd112.8112.8112.8100-0.50.40 
LZAGYLonza Group Ag11.3211.2311.3112,6000.040.35 
LZENFLizhan Envrntl Ord0.01500.01500.01503,700-0.025062.50 
LZRFYLocaliza Rent A Car14.5013.9514.1412,300-0.624.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.41.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,1883832.59
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3342451.06