Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,9101,9101,910100-402.05 
LACDFLithium Americas Corp.0.66900.64000.6400372,700-0.02704.05 
LADFFNew Carolin Gold Cor0.07100.07100.071029,900-0.00152.07 
LAGBFLaguna Blends Inc.0.08380.07800.083850,0000.00587.44 
LAHOLans Holdings Inc0.04000.04000.040028,9000.00318.40 
LAHODLans Holdings Inc0.33000.33000.33005,0000.035011.86 
LANZLancer Orthodontic0.01000.01000.0100200-0.050083.33 
LARAFLaura Ashley Hldgs P0.39000.39000.39004000.050014.71 
LAREFLar Espana Real Esta9.9009.9009.9001,0000.1141.17 
LASKFLassila & Tikanoja17.2617.2617.267,6000.482.88 
LASLYLentuo International Inc0.00020.00020.000218,3000.0001100.00 
LATFB& D Food Corp0.00010.00010.00019,193,9000.00000.00 
LATNFLatin Amern Minerals0.02700.02700.02701,700-0.050865.30 
LATXLatitude 360 Inc0.00020.00020.00027,272,900-0.000133.33 
LAXAFLaxai Pharma Ltd0.00120.00050.00051,496,100-0.001473.68 
LBASLocation Based Techs0.00220.00220.00221,0000.00000.00 
LBBBLiberty Bell Bk Nj0.98000.98000.9800300-0.05004.85 
LBCPLiberty Bancorp Inc17.7517.2517.752000.553.20 
LBLCFLoblaw Companies Ltd54.9154.9154.913,600-0.070.13 
LBOAL B O Capital Cp New0.05000.05000.05001000.00000.00 
LBRDBLiberty Broadband Co57.0357.0357.03100-1.372.35 
LBRGLadybug Resource Grp0.01200.00930.0117136,5000.001818.18 
LBRMFLabrador Iron Mines Holdings Ltd0.00100.00100.0010200-0.004080.00 
LBSRLiberty Star Uranium0.00290.00230.0027552,600-0.00013.57 
LBSVLiberty Silver Corp0.00100.00100.00101000.00000.00 
LBTDLotus Bio-Technology Development Corp.0.29000.29000.29005,000-0.01003.33 
LBTGLiberty Coal Energy0.00010.00010.00012,391,0000.00000.00 
LBYELiberty Energy Corp0.00260.00260.00262,100-0.00013.70 
LCARLescarden Inc0.01300.01300.01307,500-0.002013.33 
LCCTFLoccitane Luxembourg1.6851.6851.6851,0000.0150.90 
LCCTYLoccitane Intl Sa8.6008.5008.5001,100-1.35013.71 
LCDXLucid Inc0.43000.43000.43005,0000.00000.00 
LCLPLife Clips Inc.0.69500.60800.6904531,7000.082413.55 
LCNTULouisiana Central Oil & Gas735.0575.1735.01000.00.00 
LCRELecere Corporation0.01000.01000.01001000.00000.00 
LCRTFLeucrotta Expl Inc1.1481.1481.1482,900-0.0252.13 
LCSHFLancashire Holdings8.3008.1708.2503,300-0.0500.60 
LCTCLifeloc5.5105.5105.5101000.0000.00 
LCTZLa Cortez Energy Inc0.00130.00130.001320,0000.00018.33 
LCUAFLe Chateau Inc Cl A0.18590.18590.18594,0000.00492.71 
LDBKFLadbrokes Plc Ord1.9001.9001.9001000.0703.83 
LDBKYLadbrokes SP ADR1.9601.9401.96016,7000.1407.69 
LDHLLd Holdings Inc0.20000.15500.20009000.00000.00 
LDISLeadis Technology Inc0.00500.00500.00503,0000.00000.00 
LDKBLandmark Bancorp Pa11.8511.8011.801,100-0.302.48 
LDKYQLdk Solar Co. Ltd0.02800.02000.0239315,7000.003919.50 
LDNXFLondon Stock Exchange Group Plc39.8539.8539.851000.140.35 
LDSILife Design Station0.00010.00010.000114,8000.00000.00 
LDSVFLindt & Sprungli Ag6,2006,2006,200100570.93 
LDSYFLifestyle Delivery Systems Inc0.07880.07880.07885,000-0.018318.85 
LEAILegacy Education Alliance Inc0.32000.32000.32001,200-0.00501.54 
LEASStrategic Asset Leasing Inc0.00020.00010.000246,090,0000.00000.00 
LEATLeatt Corp2.8802.8802.8801000.1304.73 
LECBFLepanto Consolidated Mining0.01000.01000.010010,0000.00000.00 
LEDIFLed Medical0.08700.07170.0810449,800-0.022021.36 
LEFUFLeons Furniture Ltd11.8511.8511.851000.060.51 
LEGELegend Media Inc0.00180.00180.00183,8000.00000.00 
LEGIFLeg Immobilien Ag89.7088.2989.70400-0.610.68 
LEGPFLegacy Oil Gas2.0671.9331.933100-0.2099.74 
LEGXLegacyxchange Inc0.00830.00600.008316,0000.00033.75 
LEHKQLehman Brothers Holdings Capital Trust0.09000.09000.09005000.00000.00 
LEHLQLehman Br Cap TR IV0.10100.10100.10101,8000.00000.00 
LEHNQLehman Br Hld 6.24 N0.10100.10100.10108000.00000.00 
LEKOFLekoil Ltd0.22000.22000.2200100-0.02008.33 
LEMTLemont Inc0.10000.10000.10001,0000.00000.00 
LEOMLeo Motors Inc0.29900.29900.29906000.01906.79 
LESAFLe Saunda Hldgs Ltd0.20000.20000.20001,100-0.035014.89 
LEXGLithium Exploration Group Inc0.00630.00520.00541,282,100-0.000711.48 
LEXVFVG Gold Corp0.18650.16800.168082,300-0.01357.44 
LFAPLifeapps Brands Inc.0.02750.01040.02246,743,7000.0119113.33 
LFBCFLife Bank & Split6.2486.2486.248100-0.84911.96 
LFCYFVeloxis Pharmaceutic0.20000.20000.20004,5000.025014.29 
LFDEFUrthecast Corp0.80930.78800.79273,100-0.00730.91 
LFGPLedyard Financial Gr47.3047.3047.30100-0.200.42 
LFLSLoans4Less.Com Inc0.08500.08500.08505,0000.00000.00 
LFSYFLifestyle Internatio1.5601.5601.5604,500-0.1307.69 
LFSYYLifestyle Intl Hldgs41.3441.3441.341002.827.32 
LFUGFLi & Fung Ltd0.54000.52000.52002,800-0.04007.14 
LFUGYLi & Fung Ltd ADR0.96560.96560.9656100-0.01781.81 
LFWWFLifewatch Ag11.1211.1211.122000.000.00 
LGBICannabiz Mobile Inc0.00010.00010.000119,0000.00000.00 
LGBSLegends Business Grp0.00030.00030.000340,0000.000150.00 
LGCHFLongcheer Holdings0.57000.57000.57004000.096720.43 
LGCUFLuna Gold Corp0.13500.13000.134128,500-0.015410.30 
LGDDFLagardere Groupe Sca24.0424.0424.04600-2.8610.63 
LGDILegend Intl Hldgs0.00650.00650.006594,5000.00000.00 
LGDIQLegend Intl Hldgs0.00270.00270.00272,9000.00000.00 
LGDOFLund Enterprises0.09150.08770.09151,6000.011414.23 
LGFRYLongfor Properties13.2313.2313.23100-0.463.36 
LGGNFLegal & General Grou3.4603.4603.4601000.0401.17 
LGGNYLegal & General Grou17.5017.4017.444,4000.040.20 
LGHTLighthouse Bank [Ca]14.8014.8014.801,8000.000.00 
LGLBFLyxor Gold Bullion114.9114.9114.9100-4.73.95 
LGLTFLoyalist Group Ltd0.08260.08260.082626,000-0.239374.34 
LGNCLogan Clay Prods Co268.9268.9268.9100-1.00.37 
LGNDZLigand Pharma0.00360.00360.00365,0000.00012.86 
LGNXZLigand Pharma0.03800.03800.038010,000-0.028843.11 
LGNYZLigand Pharma0.03040.02600.026016,000-0.010127.98 
LGNZZLigand Pharma0.01800.01800.018011,000-0.00168.16 
LGORFLargo Resources Ltd0.45300.45300.45302000.00330.73 
LGPRULaclede Group Inc57.7557.7557.758000.210.36 
LGREFLogan Res Ltd [Cda]0.07100.07100.0710200-0.00192.61 
LGRVFLegrand Sa54.9054.9054.901,2001.202.23 
LGSXYLight S.A. ADR2.7902.7902.7902000.0200.72 
LGYVLegacy Ventures International Inc0.06800.06500.0680175,2000.00304.62 
LHHMQLehman Bro Cap V 6.00.10110.10110.10114000.00010.10 
LHMAFLithium Amers Corp0.33060.33060.33064000.00431.32 
LHUAFLianhua Supermarket0.33600.33600.3360100-0.03409.19 
LIBCLiberty Bancorp [Ca]15.0015.0015.00700-20.0057.14 
LIBELiberated Energy0.00010.00010.00012,000,0000.00000.00 
LIBHALiberty Homes Inc A0.00200.00200.0020100-0.018090.00 
LIBHBLiberty Homes Inc B0.00700.00700.00701000.00000.00 
LICTLict Corporation5,1005,1005,10010000.00 
LIEGLi3 Energy Inc0.02290.02000.0229196,7000.004927.22 
LIFNFLifenet Ins Co4.2004.2004.2001000.0000.00 
LIFSLife Stem Genetics Inc0.00010.00010.0001500-0.000990.00 
LIFZFLabrador Iron Ore8.9808.8508.98022,9000.0710.80 
LIGALig Assets Inc0.00030.00030.00032,299,900-0.000125.00 
LIIZFLogan International Inc0.49700.49700.4970600-0.05509.96 
LILABLiberty Global Plc41.0541.0541.051002.777.24 
LIMAFLinamar Corp41.4541.4541.457001.774.45 
LINEQLinn Energy Llc Uts0.15600.13800.14081,006,500-0.01147.49 
LINSLife Ins Co Alabam$598.0098.0098.001000.000.00 
LINSALife Ins Co Alabam A18.3518.3518.357001.307.62 
LIQDQLiquid Holdings Group Inc0.00050.00050.0005439,4000.00000.00 
LIVCLive Current Media0.00750.00750.007548,3000.00000.00 
LIWALihua International0.01170.00750.011710,0000.004460.27 
LIXTLixte Biotech Hldgs0.16000.11000.16005,4000.041034.45 
LIXXFLithium X Energy Corp.1.4001.3501.362153,500-0.0765.31 
LJUIFSsy Group Limited0.33020.33020.330236,000-0.079819.46 
LKAILka International In0.44000.43500.44009000.00000.00 
LKFLFLuk Fook Holdings In2.2102.2102.2102,0000.1708.33 
LKHLYLonking Holdings Lim7.3207.3207.3206000.4005.78 
LKREFLink Real Estate Inv5.9665.9665.96612,9000.0160.27 
LKSGFLuks Grp Vietnam Hld0.36500.36500.36502000.045014.06 
LKSTLooksmart Ltd. Prior To Spin-Off of0.17020.17020.17022,0000.00000.00 
LKYMLuckycom Inc1.9501.9501.9505000.0000.00 
LKYSFLucky Strike Res Ltd0.06200.06200.06205,000-0.018022.50 
LLBOLifeline Biotech0.00100.00090.00094,192,000-0.000110.00 
LLDTFLloyds Tsb Grp Plc1.0571.0571.05712,300-0.0080.77 
LLENL&L Energy0.00680.00680.006810,0000.00057.94 
LLESFLend Lease Corp Ltd9.2679.2679.2672,1000.0170.18 
LLESYLend Lease Corp Ltd9.5259.5009.5251,000-0.0250.26 
LLFPLegal Life Plans0.40000.40000.40001000.00000.00 
LLLILamperd Less Lethal0.01950.01900.019510,2000.00000.00 
LLNXFLink Linux Inc0.01000.00010.0001100-0.004998.00 
LLPPLoop Industries Inc.4.2004.2004.2002,0000.0000.00 
LLTHFJardine Lloyd Thomps12.5012.5012.506000.181.46 
LMCBLiberty Media Srs B17.0017.0017.00100-2.2511.69 
LMDCFLingo Media Corp New0.57710.57710.57712,5000.01422.52 
LMEFFLaurion Minerals Exp0.00580.00580.0058300-0.00023.33 
LMGRLight Mgmt Grp Inc0.00100.00100.001030,0000.0009900.00 
LMNKLifestyle Medical Network Inc0.11000.11000.110016,000-0.01008.33 
LMPLFLumenpulse Inc12.7312.7212.737000.020.18 
LMPMYLee & Man Paper Manu6.4906.4906.4901000.3605.87 
LMRMFLomiko Metals Inc0.03400.03400.03404,000-0.00030.87 
LMRXFLaramide Res Ltd0.20250.18310.202531,100-0.00552.64 
LMSCLive Microsystems Inc0.35000.35000.35001000.00000.00 
LMSMFLms Medical Sys Inc0.01230.01100.012333,5000.004353.75 
LMTILaser Master Intl0.01800.01800.01805,0000.007063.64 
LNAGFLinde Ag141.8141.7141.82000.80.53 
LNCLFLincoln Mining Corp0.03300.03300.0330100-0.016533.33 
LNCOQLinn Co Llc0.11800.10090.10502,846,200-0.013011.02 
LNDNFLundin Petroleum Ab18.0618.0618.06100-0.372.02 
LNDNYLundin Petroleum ADR18.1018.1018.101000.181.00 
LNDTLiandi Clean Tech0.05250.05000.050015,0000.00000.00 
LNEGYLinge Ag ADR14.9414.8514.9222,400-0.020.13 
LNGBLongbau Group Inc.6.1006.1006.1001000.60010.91 
LNGLFLiquefied Natural GS0.39800.37780.390078,800-0.00601.52 
LNGLYLiquefied Natural Ga1.5351.5351.5359000.0171.12 
LNGTLaser Energetics Inc0.00050.00050.00052,0000.00000.00 
LNGYFEsrey Energy Ltd0.07100.07100.07101,5000.00609.23 
LNMIFLonmin Plc Ltd. Ord2.5202.5202.5201002.020404.00 
LNMIYLonmin Plc SP ADR2.7352.7352.7351000.0752.82 
LNNGFLi Ning Company Ltd0.40000.40000.400074,0000.01002.56 
LNNGYLi Ning Co Ltd ADR10.4410.4410.44100-0.464.22 
LNREFLonestar Resources Inc4.2804.1504.2805,4000.1303.13 
LNSTYLondon Stock Exchange Group Plc10.1510.0410.072,3000.020.20 
LNTPLicont Corp0.95000.23000.95002000.7350341.86 
LNVGFLenovo Group Ltd Ord0.63000.61010.610121,100-0.01552.48 
LNVGYLenovo Group Ltd ADR12.3512.2512.3243,5000.020.16 
LNXGFLinux Gold Corp0.00670.00400.0041199,200-0.002638.81 
LNXSFLanxess Ag47.5647.5647.56100-0.440.91 
LNZCFSama Resources Inc./0.07700.07700.07705000.00000.00 
LOCMQLocal Corp0.00080.00080.00083,0000.00000.00 
LOGCLogic Devices Inc0.01000.01000.010050,0000.0050100.00 
LOGGLifelogger Technologies Corp0.09500.08950.095036,1000.00404.40 
LOGLLegend Oil & Gas0.00070.00070.0007100-0.000112.50 
LOGNLogansport Finl Cp43.0039.0039.50500-0.501.25 
LOGQLogicquest Technology Inc0.20000.20000.2000100-0.00924.40 
LOGXPeerlogix Inc.0.03840.03840.038410,0000.015466.96 
LOIMFLoomis Ab25.9025.9025.901001.636.72 
LOMLFLion One Metals Ltd0.43700.40700.43706,2000.00501.16 
LONCFLoncor Resources Inc0.12800.11000.111919,200-0.022116.49 
LONKFLonking Holdings Ltd0.13000.13000.1300300-0.020013.33 
LOONFLoon Energy Corp.0.00560.00560.00566,0000.00000.00 
LOTELot78 Inc0.00200.00120.0020850,1000.000425.00 
LOUIFLouis XiII0.41000.41000.410022,0000.00000.00 
LOVVLove International Group Inc.0.55750.55750.5575200-0.05258.61 
LPADLapolla Industries0.54990.47210.534129,4000.03416.82 
LPBCLincoln Park Bancorp9.0009.0009.0001,0000.0100.11 
LPHIQLife Partners Holdings Inc0.01800.01800.01805000.00000.00 
LPHMLee Pharmaceuticals0.00170.00170.00171000.00000.00 
LPIHLongwei Petroleum Investment Ho0.01000.00410.010043,0000.00000.00 
LPKFFLpkf Laser & Electro6.2006.2006.2002,0000.0000.00 
LPKGFLupaka Gold0.11100.11100.1110100-0.023617.53 
LPMDFLippo Malls Indonesi0.24730.24730.24736,3000.00230.94 
LPPILeep Inc0.00440.00430.004320,0000.00037.50 
LPSIFLegend Power Systems0.34900.34110.34904,0000.121353.27 
LPTCLeap Technology Inc0.07000.07000.070010,000-0.00405.41 
LPTILongport Inc0.00420.00420.00421,0000.00000.00 
LQMTLiquidmetal Tech0.16400.15010.16401,037,4000.01157.54 
LQRCFBlack Mammoth Metals Corp.0.07370.07370.07372000.024750.41 
LQSIFLiquor Stores Inc6.6816.6816.681100-0.0590.87 
LQWCLifequest World Cp0.00130.00130.00131000.00000.00 
LRAXFLara Exploration Ltd0.66640.63900.650068,300-0.01502.26 
LRCDFLaurentian Bk Cda Qu38.1738.1338.171,4000.381.02 
LRCPFLorraine Copper Corp0.03240.03100.03138,800-0.005114.01 
LRDCLaredo Oil Inc0.09000.09000.09006,6000.00000.00 
LRDRLaredo Resources0.00010.00010.00011000.00000.00 
LRESFLakeland Resources0.02410.02410.02415,000-0.00093.60 
LRLCFL'Oreal Co Act183.8178.0178.09,600-6.03.27 
LRLCYL'Oreal Co ADR37.2036.9537.1631,4000.150.41 
LRSVLink Reservations Inc0.08020.08020.08021000.00000.00 
LRTEFLanesborogh Real Est0.05240.05240.052411,0000.012431.00 
LRTNFLaurentian Goldfield0.46000.44890.460041,100-0.03547.15 
LRVTFLanesborough Real Es0.00100.00100.00105000.00000.00 
LSAHPLasalle Hotel Properties25.0325.0325.035,0000.110.44 
LSALLasalle Brands Corpo0.00200.00200.00201000.00000.00 
LSANFLos Andes Copper Ltd0.10660.06400.064046,900-0.077054.61 
LSCGLighting Science Grp0.07400.07400.074015,0000.00000.00 
LSFGLifestore Financial16.2516.2516.251000.000.00 
LSGOFLand Securities Grp16.8816.8816.886,1000.654.02 
LSGOYLand Securities17.3817.3817.38100-0.140.80 
LSLPFLsl Property Service4.4614.4614.46115,2000.0100.23 
LSMGLode-Star Mining Inc0.03000.03000.03002,0000.00000.00 
LSMLFLodestar Minerals0.01000.01000.01001000.00000.00 
LSTGLone Star Gold Inc0.00500.00320.0032257,1000.00000.00 
LSTMFLightstream Resources Ltd0.13570.12440.13575,4000.00665.11 
LSTSLustros Inc0.00030.00030.00031000.00000.00 
LSTWFLonestar West0.34990.34990.34991,400-1.069375.35 
LTCCFLite Access Technologies Inc1.2631.2401.25010,6000.0524.31 
LTDHLiving 3D Holdings Inc0.20000.20000.20001,100-0.050020.00 
LTEALong Island Iced Tea Corp8.7508.4008.4006,0000.0500.60 
LTECLoud Technologies Inc0.05000.05000.05004,0000.00000.00 
LTFDLittlefield Corporation0.06000.05500.060010,4000.010020.00 
LTGHYLife Healthcare9.8509.7009.7001,200-0.2702.71 
LTHIFLithic Resources Ltd0.08820.08320.08821,0000.012316.21 
LTHOLegacy Tech Hldgs0.15200.15200.15201,000-0.01609.52 
LTHUQLithium Tech Cp New0.00100.00060.0008149,100-0.000220.00 
LTKBFLogistec Corp Cl B34.3833.7534.382004.2314.01 
LTLBLittle Bank [The]12.6512.6512.65100-0.010.08 
LTNCLabor Smart Inc0.00050.00030.000414,887,2000.00000.00 
LTONYLinktone Ltd0.70000.70000.70001000.00000.00 
LTOUFLarsen & Toubro Ltd18.7018.7018.70300-0.150.80 
LTRELearning Tree International1.1001.0801.1005,100-0.0201.79 
LTSCLightscape Techs Inc0.00180.00180.00183,0000.00000.00 
LTSNLts Nutraceuticals0.00130.00130.00132000.000685.71 
LTTCLattice Incorporated0.06000.06000.060050,0000.00000.00 
LTUMLithium Corp0.09000.08000.0810142,200-0.00738.27 
LTUSLotus Pharmaceutical0.00680.00600.006824,5000.000813.33 
LUCRFLucara Diamond Corp3.1133.0423.1005,400-0.0250.80 
LUDGLudwig Enterprises0.02300.01060.0106100,000-0.018363.32 
LUKOYLukoil Co Spons ADR40.9340.5840.7141,600-0.250.60 
LUMPLuminart Corp [Nev]0.00080.00080.000875,0000.00000.00 
LUNMFLundin Mng Corp3.4023.3103.37048,8000.0100.30 
LUPAQLupatech Sa0.43000.43000.4300700-0.02505.49 
LUPAYLupatech Sa0.56410.56410.5641100-0.01592.74 
LUSILouisiana Food Co0.00010.00010.0001999,9000.00000.00 
LUVEPrince Mexico S.A.0.00350.00350.00352,700-0.00037.89 
LUVULiberator Inc0.02000.01520.020071,8000.00000.00 
LUXGFLuxottica Group Spa55.1555.1555.15200-0.100.18 
LUXRLuxeyard Inc0.00110.00110.00119,0000.000110.00 
LVCALake Victoria Mining0.01410.01220.01222000.00000.00 
LVCCLas Vegas Reservatns0.00010.00010.00011000.00000.00 
LVCLFLiving Cell Technologies Ltd0.03500.03000.030015,000-0.009023.08 
LVCLYLiving Cell Tech ADR0.34550.34550.34555000.00050.14 
LVGAFGlv Inc Cl A Sub Vtg1.5761.5761.5761,3000.32826.26 
LVGILimitless Venture Group Inc0.00040.00040.00041,625,0000.000133.33 
LVISFLevi Strauss Japan [4.0004.0004.0001000.81025.39 
LVLEFLynden Energy Corp0.33800.30880.338030,0000.057420.46 
LVMHFLvmh Moet Henn L Vut160.0160.0160.02000.00.01 
LVMUYLvmh Moet Henn Unsp32.2832.0632.2655,4000.130.39 
LVNSFLeonovus Inc0.09660.09660.09664,500-0.00757.20 
LVNVFLevon Resources0.20740.19200.200019,700-0.00090.45 
LVRLFLivereel Media Corp0.04000.02000.040020,0000.0300300.00 
LVSDFLai Sun Development0.01300.01300.01301,0000.002018.18 
LVVNFLevon Res Ltd0.11100.11100.11104,800-0.00110.98 
LVVVLivewire Ergogenics0.00040.00040.00041,113,2000.00000.00 
LVWDLiveworld Inc0.05500.05000.051150,0000.00010.20 
LWCLLewis & Clark Bk Ore22.0021.8522.002,1000.000.00 
LWCTFLow Carbon0.00300.00160.0030264,2000.001376.47 
LWLCFLowell Copper Ltd0.21300.20100.21302,300-0.00502.29 
LWLGLightwave Logic Inc0.58500.57000.585035,1000.01001.74 
LWSCFLeisureworld Sr Care13.2913.1313.293,7000.130.97 
LWSOFLawson Inc Osaka78.4578.4578.45100-0.801.01 
LXMOLexington B & L Fin28.8928.7528.896000.140.49 
LXRPLexaria Corp0.10980.09740.09951,5000.00565.96 
LXRRFLuxor Industrial Cor0.22950.21200.229512,000-0.00451.92 
LXWKFLegumex Walker2.7712.7602.7601,800-0.59217.66 
LYBCLyons Bancorp Inc30.9930.9930.991000.000.00 
LYDIFLydian Intl Ltd0.25950.24300.248087,400-0.032011.43 
LYFELyfe Communications0.00200.00200.002068,8000.00000.00 
LYJNLyric Jeans Inc0.00020.00010.00027,0000.0001100.00 
LYRTFLiberty Resources NL0.02800.02800.02801000.00000.00 
LYSCFLynas Corporation0.04760.04760.047610,0000.00061.28 
LYSDYLynas Corp ADR0.05000.05000.05009,000-0.00509.09 
LYSFFLeroy Seafood Group49.9549.9549.95500-1.452.82 
LZAGFLonza Group Ltd173.0172.3173.0200-1.10.63 
LZAGYLonza Group Ag17.1717.0417.107,100-0.080.47 
LZENFLizhan Envrntl Ord0.00500.00270.0050100,0000.0030150.00 
LZRFYLocaliza Rent A Car9.1808.9609.05014,2000.1001.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.27.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22517,0331981.18
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,7201430.70