Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,1052,1052,10510000.00 
LACDFLithium Americas Corp.0.66000.61110.6600444,0000.04116.64 
LADFFNew Carolin Gold Cor0.05200.05200.05201,000-0.00447.80 
LAGBFLaguna Blends Inc.0.12300.08610.122035,6000.00726.27 
LAHOLans Holdings Inc0.03510.03500.03512,1000.00010.29 
LANZLancer Orthodontic0.03000.03000.03004000.00000.00 
LARAFLaura Ashley Hldgs P0.20000.20000.2000200-0.02009.09 
LAREFLar Espana Real Esta7.6867.6867.6866000.0861.13 
LARRFLaird Group Plc Ord2.3502.3402.3402,1000.22010.38 
LASLYLentuo International Inc0.00010.00010.00014000.00000.00 
LATFB& D Food Corp0.00010.00010.00011,500,0000.00000.00 
LATNFLatin Amern Minerals0.11040.11040.11044,000-0.00716.04 
LATXLatitude 360 Inc0.00060.00060.0006600,0000.000120.00 
LAXAFLaxai Pharma Ltd0.00170.00170.00171000.0012240.00 
LBASLocation Based Techs0.02690.00310.0031141,400-0.001431.11 
LBBBLiberty Bell Bk Nj1.2851.1301.1307,3000.0050.44 
LBCPLiberty Bancorp Inc20.5020.0520.507000.000.00 
LBLCFLoblaw Companies Ltd54.3554.3554.351000.591.09 
LBLTFLattice Biologics Ltd.0.17700.17700.17705,0000.01005.99 
LBRDBLiberty Broadband Co83.9683.9683.965000.160.19 
LBRGLadybug Resource Grp0.02360.02000.020035,000-0.006925.65 
LBRMFLabrador Iron Mines Holdings Ltd0.03000.03000.030031,000-0.010025.00 
LBSRLiberty Star Uranium0.00170.00150.0017702,8000.00000.00 
LBSVLiberty Silver Corp0.30000.30000.30003000.00000.00 
LBTDLotus Bio-Technology Development Corp.0.12000.07500.1100111,1000.035046.67 
LBTGLiberty Coal Energy0.00040.00030.00043,412,6000.000133.33 
LBYELiberty Energy Corp0.00330.00250.002518,0000.00000.00 
LCARLescarden Inc0.03620.03620.036217,200-0.00389.50 
LCDXLucid Inc1.2001.1801.1803,700-0.0201.67 
LCLPLife Clips Inc.0.01000.00960.010027,5000.00055.26 
LCNTULouisiana Central Oil & Gas800.0800.0800.01000.00.00 
LCRTFLeucrotta Expl Inc1.6141.6141.6142,5000.0211.31 
LCSHFLancashire Holdings8.5808.5808.5801,0000.0000.00 
LCTCLifeloc15.0013.0015.001,0002.0015.38 
LCTZLa Cortez Energy Inc0.00040.00040.00041,500-0.000450.00 
LDBKFLadbrokes Plc Ord1.6601.6601.6601000.0100.61 
LDCOYLadbrokes Coral Group Plc1.6601.6501.6501,0000.0503.13 
LDHLLd Holdings Inc0.09500.07750.09502,6000.00000.00 
LDISLeadis Technology Inc0.00900.00500.005079,500-0.018878.99 
LDKBLandmark Bancorp Pa14.0014.0014.001,700-0.251.75 
LDKYQLdk Solar Co. Ltd0.01480.01330.014052,0000.00075.26 
LDNXFLondon Stock Exchange Group Plc37.3837.3537.386,1000.371.00 
LDSCYLand Securities Group Plc ADR13.3513.2613.261,400-0.010.04 
LDSILife Design Station0.00010.00010.0001200-0.000150.00 
LDSRLandstar Inc0.00010.00010.00017,5000.00000.00 
LDSVFLindt & Sprungli Ag5,7105,5605,710100-651.13 
LDSYFLifestyle Delivery Systems Inc0.42830.41000.420911,300-0.00671.57 
LEAILegacy Education Alliance Inc0.37000.37000.37003,1000.045013.85 
LEASStrategic Asset Leasing Inc0.00020.00010.0002560,0000.00000.00 
LEATLeatt Corp2.4602.4602.4601,0000.1104.68 
LECBFLepanto Consolidated Mining0.00500.00300.0030599,9000.00000.00 
LEDIFLed Medical0.07050.07050.07056000.009515.57 
LEFUFLeons Furniture Ltd12.2812.2812.28100-0.272.15 
LEGELegend Media Inc0.00130.00130.00135,0000.00000.00 
LEGIFLeg Immobilien Ag79.7379.7379.73100-0.270.34 
LEGXLegacyxchange Inc0.00270.00260.0027125,5000.000312.50 
LEHKQLehman Brothers Holdings Capital Trust0.08000.08000.08004000.020033.33 
LEHLQLehman Br Cap TR IV0.08000.08000.08001,0000.00000.00 
LEHNQLehman Br Hld 6.24 N0.25000.05020.051928,500-0.028235.21 
LEKOFLekoil Ltd0.26200.25200.252050,000-0.02308.36 
LEMIFLeading Edge Materials Corp.0.56000.52580.537519,100-0.02254.02 
LEMTLemont Inc0.03000.02000.0300100,0000.014087.50 
LEOMLeo Motors Inc0.12700.12700.127030,000-0.01309.29 
LEONLeone Asset Management Inc0.91000.60000.900016,0000.200028.57 
LEXGLithium Exploration Group Inc0.00200.00170.001940,471,6000.00000.00 
LEXVFVG Gold Corp0.18000.16630.1663188,100-0.00382.23 
LFAPLifeapps Brands Inc.0.00840.00840.00845,0000.003364.71 
LFBCFLife Bank & Split7.6907.6907.6902,000-0.0060.07 
LFCYFVeloxis Pharms As Ord0.15000.15000.15001,8000.01007.14 
LFDEFUrthecast Corp1.2291.1401.22935,500-0.0453.49 
LFEXLucky Friday Extensi0.03000.03000.030010,0000.010050.00 
LFGPLedyard Financial Gr56.0556.0056.05200-2.203.78 
LFLSLoans4Less.Com Inc0.10000.10000.10005,0000.00000.00 
LFSYFLifestyle Internatio1.4401.4401.4405000.20016.13 
LFSYYLifestyle Intl Hldgs36.6736.6736.671001.403.97 
LFUGFLi & Fung Ltd0.50000.50000.50003,0000.03006.38 
LFUGYLi & Fung Ltd ADR0.96620.93000.930021,800-0.00840.90 
LFWWFLifewatch Ag12.1512.1512.155000.827.24 
LFYCLafayette Comm Bk In16.5016.5016.501002.5017.86 
LGBICannabiz Mobile Inc0.00040.00030.00041,168,0000.000133.33 
LGBSLegends Business Grp0.00020.00020.0002140,0000.00000.00 
LGCHFLongcheer Holdings0.32500.30500.30501,7000.02007.02 
LGCUFLuna Gold Corp1.2921.2771.2775,0000.0282.22 
LGDDFLagardere Groupe Sca25.9025.8225.902000.552.17 
LGDIQLegend Intl Hldgs0.00090.00090.00096,9000.00000.00 
LGDOFLund Enterprises0.11750.11750.11751,0000.00453.98 
LGFRYLongfor Properties17.0117.0117.01600-0.945.24 
LGGNFLegal & General Grou3.0603.0603.0603,100-0.0601.92 
LGGNYLegal & General Grou15.8415.5115.843,2000.120.79 
LGHTLighthouse Bank [Ca]17.5017.5017.501,700-0.150.85 
LGLBFLyxor Gold Bullion119.0119.0119.01002.01.67 
LGLPWThe LGL Group Inc0.00100.00100.00102,5000.0009900.00 
LGLTFLoyalist Group Ltd0.00010.00010.0001410,5000.00000.00 
LGMFFLions Gate Metals Inc New0.27870.27870.27873000.044719.10 
LGNCLogan Clay Products Co255.0255.0255.0100-5.01.92 
LGNDZLigand Pharma0.00240.00240.0024101,200-0.00027.69 
LGNXZLigand Pharma0.01250.01250.01252,8000.00000.00 
LGNYZLigand Pharma0.00500.00500.00502,800-0.000915.25 
LGNZZLigand Pharma0.01000.01000.01002,800-0.001210.71 
LGORFLargo Resources Ltd0.37700.37590.377016,000-0.00822.13 
LGPRULaclede Group Inc57.5057.2557.251,600-1.983.34 
LGREFLogan Resources Ltd0.06000.06000.0600200-0.00101.64 
LGRVFLegrand Sa58.9558.9558.951000.811.39 
LGSXYLight S.A. ADR6.3506.3506.350200-0.1402.16 
LGYVLegacy Ventures International Inc11.0011.0011.00300-4.0026.67 
LHHMQLehman Bro Cap V 6.00.14790.08140.147911,900-0.024114.01 
LHRPLifehouse Retirement0.00100.00100.00101000.00000.00 
LIACFAmerican Lithium Corp.0.11040.10160.11042,0000.00848.24 
LIBELiberated Energy0.04300.04300.043014,5000.00000.00 
LIBHBLiberty Homes Inc B0.00700.00700.00702,0000.00000.00 
LICTLict Corporation6,9106,9106,91010000.00 
LIEGLi3 Energy Inc0.02300.01900.0205665,000-0.005019.61 
LIFSLife Stem Genetics Inc0.00020.00020.00021,5000.0001100.00 
LIFZFLabrador Iron Ore13.9013.8713.872,500-0.674.61 
LIGALig Assets Inc0.00380.00330.003710,551,1000.00012.78 
LIHCLiberty International Holding Corp0.10000.02500.02504,0000.00000.00 
LIMAFLinamar Corp45.6444.4545.643,0000.461.02 
LIMELime Energy Co1.9501.9501.9505000.0502.63 
LIMEDLime Energy Co1.7501.7501.750100-0.25012.50 
LINEQLinn Energy Llc Uts0.09500.09500.095010,000-0.00101.04 
LINSLife Ins Co Alabam$5200.0200.0200.010067.050.38 
LIQDQLiquid Holdings Group Inc0.00190.00150.001927,5000.000758.33 
LITHU.S. Lithium Corp.0.04700.04300.0435163,200-0.00051.14 
LIVCLive Current Media0.05300.05300.05301,0000.00306.00 
LIVVLivingventures Inc.0.06000.06000.06001,0000.00000.00 
LIWALihua International0.01010.00610.006128,4000.00000.00 
LIXTLixte Biotech Hldgs0.20000.20000.20001,000-0.040016.67 
LIXXFLithium X Energy Corp.1.1201.1001.10382,100-0.0171.50 
LJUIFSsy Group Limited0.26000.26000.260010,000-0.081023.75 
LKAILka International In0.56000.41010.56003,800-0.067710.79 
LKFLFLuk Fook Holdings In3.1103.1103.1103,2000.1906.51 
LKREFLink Real Estate Inv6.7506.6606.6603,1000.0450.68 
LKSGFLuks Grp Vietnam Hld0.30000.30000.30002,800-0.050014.29 
LKSTLooksmart Ltd. Prior To Spin-Off of0.11000.07000.086943,3000.00708.76 
LKYMLuckycom Inc1.7001.7001.7002000.0000.00 
LKYSFLucky Strike Res Ltd0.05100.05100.0510100-0.016023.88 
LLBOLifeline Biotech0.00120.00100.00111,985,500-0.00018.33 
LLDTFLloyds Tsb Grp Plc0.88000.88000.88003000.00000.00 
LLENL&L Energy0.01630.01020.010225,200-0.007341.71 
LLESFLend Lease Corp Ltd11.6511.6511.652000.292.55 
LLESYLend Lease Corp Ltd11.8711.7411.875000.100.85 
LLEXLilis Energy Inc4.9004.1204.810305,1000.61014.52 
LLLILamperd Less Lethal0.03600.03600.03602000.00000.00 
LLPPLoop Industries Inc.6.0006.0006.0007000.0000.00 
LMBHWLimbach Holdings Inc.2.2702.2002.2701,400-0.0301.30 
LMDCFLingo Media Corp New0.28250.23600.23602,5000.023711.16 
LMEFFLaurion Minerals Exp0.03500.03500.03502,000-0.00164.37 
LMGRLight Mgmt Grp Inc0.00010.00010.00011,000-0.000990.00 
LMNKLifestyle Medical Network Inc0.49000.22000.22005,4000.01004.76 
LMPLFLumenpulse Inc9.3209.3079.320900-0.1001.06 
LMPMYLee & Man Paper Manu7.8307.8307.830100-0.2803.45 
LMRMFLomiko Metals Inc0.25000.20600.20603,000-0.01305.94 
LMRXFLaramide Res Ltd0.39370.38520.385215,6000.00571.50 
LMSCLive Microsystems Inc0.36000.36000.3600500-0.00010.03 
LMSMFLms Medical Sys Inc0.00400.00400.00409,0000.00000.00 
LMTCFStockport Expl Inc0.02040.02040.02041,6000.00052.51 
LMWWLmww Holdings Inc0.00340.00340.00344000.000413.33 
LNAGFLinde Ag165.0165.0165.02002.41.49 
LNCLFLincoln Mining Corp0.03800.03800.03808,000-0.00307.32 
LNCOQLinn Co Llc0.04050.04050.0405200-0.00266.03 
LNDNFLundin Petroleum Ab20.5020.5020.501,6000.381.89 
LNDTLiandi Clean Tech0.20000.18000.18004,400-0.040018.18 
LNDZFInspira Financial Inc.0.24610.24230.24232,000-0.00481.94 
LNEGYLinge Ag ADR16.7516.5916.7041,0000.110.63 
LNGGLANGUAGE ENTERPRISES28.0026.0026.7557,600-1.806.30 
LNGGFLinn Energy Inc.28.2026.5027.5036,9000.250.92 
LNGLFLiquefied Natural GS0.50660.47550.4910263,600-0.01302.58 
LNGLYLiquefied Natural Ga2.0401.9752.01050,000-0.0703.37 
LNGPFLongfor Properties Co. Ltd.1.6301.6301.6306,2000.0100.62 
LNGTLaser Energetics Inc0.00040.00040.00043,100-0.000233.33 
LNGYFEsrey Energy Ltd0.07400.07400.07405000.00507.25 
LNMIYLonmin Plc SP ADR1.1601.1201.1601,1000.0807.41 
LNNFFLine Corp36.9836.9536.98100,000-0.521.39 
LNNGFLi Ning Company Ltd0.61020.61000.61002,000-0.01001.61 
LNNNYLeoni Ag10.3110.3110.31800-0.090.89 
LNSPFLondon & Stamford Pr1.9281.9281.92838,9000.0623.31 
LNSTYLondon Stock Exchange Group Plc9.6409.5409.6404,6000.2102.23 
LNTPLicont Corp0.20000.20000.20001000.041726.34 
LNVGFLenovo Group Ltd Ord0.64000.64000.64003,5000.00000.00 
LNVGYLenovo Group Ltd ADR12.5712.4512.573,900-0.030.24 
LNXGFLinux Gold Corp0.00950.00170.00811,773,7000.0053189.29 
LNXSFLanxess Ag68.3468.3468.341,100-1.131.62 
LNZCFSama Resources Inc./0.12400.12400.12403000.00705.98 
LOCMQLocal Corp0.00180.00180.00182,4000.00000.00 
LOGGLifelogger Technologies Corp0.00440.00320.0036436,300-0.000818.18 
LOGLLegend Oil & Gas0.00050.00040.00046,980,300-0.000120.00 
LOGNLogansport Finl Cp42.0042.0042.00100-1.954.44 
LOGQLogicquest Technology Inc0.15000.15000.15004,6000.00000.00 
LOGXPeerlogix Inc.0.06000.06000.06001,1000.00000.00 
LOMLFLion One Metals Ltd0.56000.54320.557519,0000.00000.00 
LONCFLoncor Resources Inc0.08770.08770.08771,200-0.035328.70 
LOTELot78 Inc0.62000.58100.62006,5000.02504.20 
LOUIFLouis XiII0.28000.27430.2800120,6000.00421.52 
LPADLapolla Industries0.59500.55000.590038,0000.00000.00 
LPBCLincoln Park Bancorp12.1312.0012.131,0000.131.04 
LPHMLee Pharmaceuticals0.00240.00240.002419,600-0.007375.26 
LPIHLongwei Petroleum Investment Ho0.00600.00310.00604,5000.00000.00 
LPKFFLpkf Laser & Electro8.8908.8008.800300-0.0200.23 
LPKGFLupaka Gold0.10580.10580.10581,200-0.00423.82 
LPMDFLippo Malls Indonesi0.27500.27500.2750819,400-0.00010.04 
LPPILeep Inc0.00700.00700.007053,200-0.002022.22 
LPTILongport Inc0.00090.00090.00099000.00000.00 
LQMTLiquidmetal Tech0.20000.19000.1910415,100-0.00472.40 
LQRCFBlack Mammoth Metals Corp.0.16620.16620.16621000.01227.92 
LQSIFLiquor Stores Inc6.9336.9326.9321,000-0.0210.30 
LQWCLifequest World Cp0.00150.00150.00151000.000215.38 
LRAXFLara Exploration Ltd0.84900.76590.772722,600-0.00981.25 
LRCDFLaurentian Bk Cda Qu44.1943.4943.493,700-2.665.76 
LRCFFLovitt Resources Inc0.10170.10170.101710,000-0.011310.00 
LRCPFLorraine Copper Corp0.05400.05400.0540500-0.008613.74 
LRDCLaredo Oil Inc0.08050.08000.080031,200-0.00505.88 
LRGRLuminar Media Group Inc.0.42000.41100.41101,100-0.00902.14 
LRLCFL'Oreal Co Act191.8191.8191.8100-1.10.55 
LRLCYL'Oreal Co ADR39.0538.8139.0434,9000.621.60 
LRSVLink Reservations Inc0.11450.11450.11451,0000.041556.85 
LRTNFLaurentian Goldfield0.44190.41400.414050,7000.00822.02 
LSANFLos Andes Copper Ltd0.15210.15180.152120,0000.014810.78 
LSCGLighting Science Grp0.06500.05800.065097,5000.00508.33 
LSFGLifestore Financial18.3118.3118.311000.000.00 
LSIHFLai Sun Intl Garment0.24000.24000.2400100,0000.1200100.00 
LSIIFLisi35.5235.5235.528001.333.89 
LSKALiska Biometry Inc0.00170.00130.0013124,000-0.00017.14 
LSLPFLsl Property Service2.7002.7002.7004000.1003.85 
LSMGLode-Star Mining Inc0.05000.05000.05002,100-0.023732.16 
LSTGLone Star Gold Inc0.00280.00200.002720,2000.000417.39 
LSTMFLightstream Resources Ltd0.00060.00060.00061000.0003100.00 
LSYCLife Systems Corp0.10000.10000.10001,2000.00000.00 
LSYNLiberated Syndication Inc0.78000.75000.753015,7000.00300.40 
LTCCFLite Access Technologies Inc2.6202.3812.62025,5000.1144.56 
LTECLoud Technologies Inc0.06000.06000.06002000.00000.00 
LTFDLittlefield Corporation0.13200.13000.13004000.00000.00 
LTGHYLife Healthcare12.2110.1210.123,600-0.292.74 
LTHIFLithic Resources Ltd0.21000.20350.210050,0000.01326.71 
LTHOLegacy Tech Holdings Inc0.13000.13000.13005,000-0.01007.14 
LTHUQLithium Tech Cp New0.00220.00220.0022500,0000.000637.50 
LTKBFLogistec Corp Cl B25.0525.0525.05100-1.726.43 
LTLBLittle Bank [The]15.2014.1014.101,000-1.157.54 
LTNCLabor Smart Inc0.00010.00010.00014,950,0000.00000.00 
LTONYLinktone Ltd0.45000.44000.449914,000-0.00010.02 
LTOUFLarsen & Toubro Ltd23.1023.1023.102000.652.90 
LTRELearning Tree International1.8201.8201.820200-0.1809.00 
LTSCLightscape Techs Inc0.00150.00150.00158,0000.00000.00 
LTSNLts Nutraceuticals0.04000.02150.02751,940,800-0.009926.47 
LTTCLattice Incorporated0.02250.01700.0170118,000-0.003015.00 
LTUMLithium Corp0.07000.06800.0681235,300-0.00395.42 
LTUSLotus Pharmaceutical0.00450.00450.00451,0000.000512.50 
LUCCLuca Inc.0.18000.18000.18001,000-0.355066.36 
LUCRFLucara Diamond Corp2.1802.1792.18014,5000.0301.38 
LUDGLudwig Enterprises0.00770.00770.00772000.00000.00 
LUKOYLukoil Co Spons ADR52.9551.9352.9459,400-0.040.08 
LUNCFLundin Mining Corp5.6905.6905.6901000.0000.00 
LUNMFLundin Mng Corp5.6105.3225.55816,0000.0080.15 
LUPAQLupatech Sa0.84000.84000.84003,5000.00000.00 
LUPEYLundin Petroleum Ab ADR20.5520.5520.553000.361.78 
LUSILouisiana Food Co0.00010.00010.0001207,4000.00000.00 
LUVULiberator Inc0.05980.04350.04359,1000.00358.75 
LVCALake Victoria Mining0.00650.00500.006511,000-0.00034.41 
LVCLFLiving Cell Technologies Ltd0.09000.07810.090075,0000.00000.00 
LVCLYLiving Cell Tech ADR0.89500.88000.88009,900-0.03003.30 
LVGILimitless Venture Group Inc0.00030.00020.00032,079,2000.00000.00 
LVISFLevi Strauss Japan [3.0303.0303.030200-0.0100.33 
LVMHFLvmh Moet Henn L Vut220.8217.6217.62001.70.80 
LVMUYLvmh Moet Henn Unsp43.9543.7543.8662,7000.471.08 
LVNVFLevon Resources0.30790.28590.30797,0000.01876.47 
LVRLFLivereel Media Corp0.01000.01000.010030,0000.00000.00 
LVSDFLai Sun Development0.03000.03000.03005000.00000.00 
LVVVLivewire Ergogenics0.00440.00370.00413,020,700-0.00036.82 
LVWDLiveworld Inc0.05000.05000.05009,0000.00000.00 
LWCLLewis & Clark Bk Ore26.1026.1026.101,800-0.652.43 
LWCTFLow Carbon0.00170.00170.00175,100-0.001139.29 
LWLCFJdl Gold Corp.1.1801.1681.16830,0000.0080.70 
LWLGLightwave Logic Inc0.74500.69700.730092,8000.01011.40 
LWLLFLwllf0.41420.41420.41425,0000.00400.98 
LWLWLongwen Group Corp.1.9001.5001.900200-0.1005.00 
LWSCFLeisureworld Sr Care13.1113.1113.112000.322.50 
LXRPLexaria Corp0.38800.34150.3500126,0000.00000.00 
LXSGFLabixiaoxin Snacks G0.05500.05500.055020,0000.005010.00 
LYBCLyons Bancorp Inc36.4935.0036.491,800-3.518.78 
LYDIFLydian Intl Ltd0.27860.27860.27861,0000.00361.31 
LYFELyfe Communications0.00070.00070.0007350,4000.00000.00 
LYJNLyric Jeans Inc0.00010.00010.000115,8000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.00019,3000.00000.00 
LYNSLightyear Network0.00800.00800.00804000.00000.00 
LYSCFLynas Corporation0.07000.06770.0677138,500-0.00233.29 
LYSDYLynas Corp ADR0.08270.08060.08272,9000.00273.38 
LYSFYLeroy Seafood25.1525.1525.15100-2.549.17 
LYWMULyon William Homes101.3101.3101.31,1000.30.25 
LYXIFLyxor Ucits ETF Daily Double Short Bund39.4339.4339.43800-2.004.82 
LZAGFLonza Group Ltd184.1184.1184.11001.30.71 
LZAGYLonza Group Ag18.4518.3618.442,8000.080.44 
LZRFYLocaliza Rent A Car13.5013.3713.466,400-0.100.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.104.221
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63