List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAAB	Startech Labs Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
LAACZ	Laaco Ltd L P Uts	2,340	2,340	2,340	100	-10	0.43
LADFF	New Carolin Gold Cor	0.0557	0.0500	0.0503	12,800	-0.0047	8.55
LAGR	LA Gear Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LAKF	Lake Forest Minerals Inc	2.250	2.250	2.250	100	0.000	0.00
LANZ	Lancer Orthodontics Inc	0.2000	0.1300	0.2000	1,400	-0.5400	72.97
LAREF	Lar Espana Real Estate Sa	7.660	7.660	7.660	400	-0.160	2.05
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
LATF	B& D Food Corp	0.0001	0.0001	0.0001	169,000	0.0000	0.00
LATNF	Latin Amern Minerals	0.0013	0.0013	0.0013	10,000	-0.0020	60.61
LATX	Latitude 360 Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LAXAF	Laxai Pharma Ltd	0.0195	0.0040	0.0195	5,500	0.0001	0.52
LAZYW	Lazydays Holdings Inc WT Exp 12/01/2020	0.1130	0.1000	0.1130	20,900	0.0044	4.05
LBAS	Location Based Techs	0.0030	0.0030	0.0030	100,000	-0.0009	23.08
LBBRF	Liberbank Sa	0.3650	0.3650	0.3650	281,000	0.0000	0.00
LBCC	Long Blockchain Corp	0.1330	0.1001	0.1330	48,700	0.0005	0.38
LBCMF	Libero Mining Corp	0.0618	0.0605	0.0618	25,000	0.0008	1.31
LBKLF	Linkbal Inc	3.680	3.680	3.680	200	-0.370	9.13
LBLCF	Loblaw Companies Ltd	52.00	52.00	52.00	100	0.14	0.26
LBLTF	Lattice Biologics Ltd	0.0200	0.0150	0.0200	50,000	0.0000	0.00
LBRDB	Liberty Broadband CO	123.6	123.6	123.6	100	-0.6	0.48
LBRG	Ladybug Resource Grp	0.0075	0.0075	0.0075	255,700	-0.0025	25.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0340	0.0151	0.0340	23,100	0.0071	26.39
LBSI	Liberty Bancshares Inc [Oh] Cdt-Cap Stk	50.00	49.80	49.80	600	-2.20	4.23
LBSR	Liberty Star Uranium	0.0010	0.0007	0.0009	6,677,800	0.0000	0.00
LBTD	Lotus Bio-Technology Development Corp	0.0047	0.0047	0.0047	2,000	0.0017	56.67
LBTI	Lithium & Boron Technology Inc.	0.6500	0.6500	0.6500	4,700	0.0900	16.07
LBTSF	Almirall Sa Ord	16.90	16.90	16.90	500	-0.60	3.43
LBUY	Leafbuyer Technologies Inc	0.1390	0.1200	0.1262	245,700	-0.0127	9.14
LBYE	Liberty Energy Corp	0.0005	0.0005	0.0005	5,200	0.0003	150.00
LCAR	Lescarden Inc	0.0021	0.0013	0.0021	624,000	0.0005	31.25
LCCTF	Loccitane Luxembourg	2.490	2.490	2.490	600	0.000	0.00
LCDX	Lucid Inc	0.5000	0.4700	0.4700	34,600	0.0100	2.17
LCKYF	Luckystrike Resources	0.3131	0.3060	0.3131	700	-0.0369	10.54
LCLP	Life Clips Inc	0.0003	0.0002	0.0003	2,100,000	0.0001	50.00
LCNTU	Louisiana Central Oil & Gas	1,050	1,050	1,050	100	148	16.41
LCRTF	Leucrotta Expl Inc	0.5936	0.5936	0.5936	2,000	-0.0042	0.70
LCSHF	Lancashire Holdings	9.750	9.750	9.750	1,000	-0.303	3.01
LCTC	Lifeloc	4.250	4.250	4.250	100	0.000	0.00
LCTSF	Lectra	25.42	25.40	25.42	4,000	5.66	28.64
LDDFF	Liberty Defense Holdings	0.0855	0.0650	0.0800	40,500	-0.0120	13.04
LDHL	Ld Holdings Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
LDKB	Landmark Bancorp PA	14.85	14.85	14.85	800	-0.07	0.47
LDNXF	London Stock Exchange Group Plc	99.91	99.73	99.91	700	0.31	0.31
LDRUF	Lidco Group Ltd	0.0200	0.0200	0.0200	100,000	0.0000	0.00
LDSI	Life Design Station	0.0004	0.0004	0.0004	339,500	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	8,300	8,300	8,300	100	-102	1.21
LEAI	Legacy Education Alliance Inc	0.1600	0.1400	0.1600	7,000	0.0300	23.08
LEAS	Strategic Asset Leasing Inc	0.0006	0.0004	0.0006	46,208,400	0.0001	20.00
LEAT	Leatt Corp	2.400	2.400	2.400	5,000	0.000	0.00
LECBF	Lepanto Consolidated Mining	0.0019	0.0019	0.0019	3,009,900	0.0012	171.43
LEFUF	Leon's Furniture Ltd	12.80	12.80	12.80	500	-0.16	1.23
LEGED	Legend Media Inc	0.8286	0.6500	0.8286	5,400	-0.0298	3.47
LEGIF	Leg Immobilien Ag	121.4	121.4	121.4	300	1.2	0.97
LEGX	Legacyxchange Inc	0.0027	0.0027	0.0027	33,100	0.0000	0.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.1298	0.0835	0.0835	900	0.0005	0.60
LEHLQ	Lehman Br Cap TR IV	0.0805	0.0656	0.0805	1,300	-0.0095	10.56
LEHNQ	Lehman Br Hld 6.24 N	0.1300	0.0650	0.1300	5,800	0.0600	85.71
LEIC	Lead Innovation Corp	0.6580	0.6580	0.6580	300	-0.1420	17.75
LEKOF	Lekoil Ltd GBP Ord	0.0500	0.0450	0.0450	28,000	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.0930	0.0785	0.0899	118,900	0.0149	19.87
LENSF	Presbia Plc	0.0051	0.0051	0.0051	900	0.0000	0.00
LFAP	Lifeapps Brands Inc	0.0485	0.0420	0.0449	244,100	0.0030	7.16
LFBCF	Life Bank & Split	6.250	6.250	6.250	1,100	0.209	3.45
LFCOF	Lift & CO Corp	0.0563	0.0510	0.0563	37,400	-0.0009	1.57
LFCYF	Veloxis Pharms As Ord	0.8900	0.8900	0.8900	4,000	0.0100	1.14
LFDEF	Urthecast Corp	0.0900	0.0731	0.0900	91,000	-0.0040	4.26
LFER	Life On Earth Inc	0.0262	0.0262	0.0262	200	-0.0066	20.12
LFEX	Lucky Friday Ext Mines CO	0.0420	0.0420	0.0420	500	0.0165	64.71
LFGP	Ledyard Financial Gr	26.00	26.00	26.00	100	0.50	1.96
LFIN	Longfin Corp	0.5180	0.3850	0.5180	1,200	0.0480	10.21
LFLS	Loans4Less.com Inc	0.0350	0.0350	0.0350	10,000	-0.0050	12.50
LFSYF	Lifestyle Internatio	1.190	1.170	1.190	13,400	-0.040	3.25
LFSYY	Lifestyle Intl Hlds	28.94	27.91	28.94	2,000	-1.91	6.19
LFUGF	Li & Fung Ltd	0.1060	0.1060	0.1060	20,900	-0.0004	0.38
LFUGY	Li & Fung Ltd ADR	0.1852	0.1852	0.1852	400	0.0198	11.97
LGBI	Cannabiz Mobile Inc	0.0004	0.0002	0.0004	927,300	0.0001	33.33
LGBS	Legends Business Grp	0.0002	0.0002	0.0002	500,000	0.0000	0.00
LGDDF	Lagardere Groupe Sca	21.10	21.10	21.10	5,600	-0.25	1.16
LGDOF	Reconnaissance Energy Africa Ltd	0.6782	0.5173	0.6473	118,100	0.1314	25.47
LGDRF	G2 Goldfields Inc	0.1383	0.1383	0.1383	500	-0.0022	1.57
LGDTF	Liberty Gold Corp	1.0000	0.9030	1.0000	409,800	0.0489	5.14
LGFRY	Longfor Properties	45.37	44.00	44.94	1,400	-3.53	7.29
LGGNF	Legal & General Grou	3.867	3.867	3.867	1,500	-0.100	2.53
LGGNY	Legal & General Grou	20.23	20.11	20.11	4,900	0.58	2.94
LGHEF	Lightspeed Pos Inc	32.56	32.32	32.56	900	0.33	1.04
LGLBF	Gold Bullion Secs Nts2004	136.9	136.9	136.9	100	-3.3	2.32
LGMFF	Block X Capital Corp	0.0295	0.0295	0.0295	5,000	0.0041	16.14
LGMH	Light Media Holdings Inc	0.0312	0.0312	0.0312	5,000	-0.0054	14.75
LGNC	Logan Clay Products CO	241.0	241.0	241.0	100	-57.0	19.12
LGNDZ	Ligand Pharma	0.0028	0.0026	0.0028	11,700	0.0000	0.00
LGNNF	Lgim ETF Managers Limited L&G US Energy	4.950	4.950	4.950	2,200	0.140	2.91
LGNXZ	Ligand Pharma	0.0390	0.0330	0.0390	300	0.0020	5.41
LGNYZ	Ligand Pharma	0.0035	0.0035	0.0035	2,500	0.0003	9.38
LGNZZ	Ligand Pharma	0.2400	0.2400	0.2400	2,000	-0.0100	4.00
LGORF	Largo Resources Ltd	0.8680	0.8225	0.8615	86,700	0.0614	7.67
LGRDY	Legrand Sa ADR	16.06	15.90	16.03	33,200	-0.34	2.05
LGRVF	Legrand S.A.	81.94	81.94	81.94	500	1.14	1.41
LGSXY	Light S.A. ADR	5.600	5.600	5.600	200	-0.150	2.61
LGTT	Ligatt Security Intl Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
LHGI	Lighthouse Global Holdings Inc	0.0300	0.0300	0.0300	10,000	-0.0100	25.00
LHHMQ	Lehman Bro Cap V 6.0	0.0610	0.0610	0.0610	200	-0.0490	44.55
LHSIF	Liberty Health Sciences Inc	0.5400	0.5100	0.5100	580,400	-0.0075	1.45
LIACF	American Lithium Corp	0.1858	0.1681	0.1700	145,600	-0.0125	6.85
LIBC	Liberty Bancorp	30.50	29.00	30.50	2,000	0.50	1.67
LIBE	Liberated Energy	0.0006	0.0002	0.0006	179,406,900	0.0001	20.00
LIBED	Ngen Technologies Holdings Corp.	1.490	1.260	1.260	42,100	-0.220	14.86
LIBFF	Liberty Leaf Holdings Ltd	0.0400	0.0290	0.0376	7,600	0.0042	12.57
LICH	Livechain Inc.	0.0170	0.0146	0.0170	106,000	0.0000	0.00
LICT	Lict Corp	18,600	18,300	18,600	100	50	0.27
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LIFZF	Labrador Iron Ore	17.40	17.16	17.16	700	-1.18	6.43
LIGA	Lig Assets Inc	0.0043	0.0030	0.0033	2,213,900	0.0003	10.00
LIMAF	Linamar Corp	36.49	36.43	36.47	7,700	-0.54	1.46
LINK	Interlink Electronics Inc	5.200	5.200	5.200	3,600	0.000	0.00
LINSA	Life Ins CO Alabam A	15.55	15.55	15.55	100	0.00	0.00
LINUF	Liniu Technology Group	0.0015	0.0015	0.0015	200	0.0000	0.00
LIQDQ	Liquid Holdings Group Inc	0.0016	0.0015	0.0015	5,500	-0.0001	6.25
LITH	US Lithium Corp	0.6200	0.4900	0.5700	229,700	0.1100	23.91
LIVC	Live Current Media	0.0750	0.0713	0.0750	3,900	0.0000	0.00
LIXT	Lixte Biotech Hlds	0.7200	0.6200	0.7000	8,400	0.0550	8.53
LJUIF	Ssy Group Ltd	0.8200	0.8200	0.8200	12,000	-0.0300	3.53
LKAI	Lka International IN	0.1069	0.0801	0.1069	1,100	-0.0089	7.69
LKCRU	Lake Area Corn Processors	2.500	2.400	2.500	29,000	-0.760	23.31
LKFLF	Luk Fook Holdings IN	3.080	3.080	3.080	6,900	0.150	5.12
LKKRF	Lookers Plc [Uk]	0.7900	0.7900	0.7900	500	0.0450	6.04
LKMNF	Lucky Minerals	0.0203	0.0169	0.0169	39,400	0.0009	5.63
LKREF	Link Real Estate Inv	10.84	10.84	10.84	500	-0.10	0.87
LKSD	Lsc Communications Inc	0.2687	0.2105	0.2650	714,500	0.0500	23.26
LKST	Looksmart Group Inc	8.100	8.100	8.100	100	0.000	0.00
LLBO	Lifeline Biotech	0.0010	0.0008	0.0010	268,000	0.0000	0.00
LLDTF	Lloyds Tsb Grp Plc	0.7440	0.7080	0.7440	36,000	-0.0025	0.33
LLESY	Lend Lease Corp Ltd	13.05	12.79	13.05	16,100	0.26	1.99
LLKKF	Lake Resources NL [Australia]	0.0390	0.0390	0.0390	7,000	-0.0040	9.30
LLLI	Lamperd Less Lethal	0.0110	0.0078	0.0110	66,500	0.0001	0.92
LLNKF	Litelink Technologies Inc	0.0445	0.0305	0.0420	169,600	0.0070	20.00
LMBHW	Limbach Holdings Inc	0.1200	0.1000	0.1200	392,900	-0.6300	84.00
LMCNF	Leagold Mining	2.755	2.660	2.750	208,400	0.059	2.20
LMDCF	Lingo Media Corp	0.0370	0.0370	0.0370	2,500	-0.0150	28.85
LMEFF	Laurion Minerals Exp	0.1205	0.1205	0.1205	1,100	0.0017	1.43
LMGDF	Lumina Gold Corp.	0.5110	0.4990	0.5093	45,300	0.0134	2.70
LMLLF	Aura Health Inc	0.0240	0.0240	0.0240	1,000	-0.0010	4.00
LMMFF	Lithium Australia NL	0.0300	0.0300	0.0300	500,000	0.0100	50.00
LMMHF	Langham Hospitality Investments Ltd	0.3100	0.3100	0.3100	1,000	0.0000	0.00
LMNGF	Lions Bay Mining Corp	0.0668	0.0600	0.0600	700	0.0020	3.45
LMNK	Lifestyle Medical Network Inc	0.0073	0.0073	0.0073	300	-0.0055	42.97
LMPMY	Lee & Man Paper Manu	7.930	7.930	7.930	1,300	0.000	0.00
LMRMF	Lomiko Metals Inc	0.0330	0.0287	0.0330	31,500	0.0120	57.14
LMRXF	Laramide Res Ltd	0.1580	0.1556	0.1560	25,100	-0.0040	2.50
LMSC	Live Microsystems Inc	0.6500	0.6500	0.6500	4,500	0.1000	18.18
LMSQF	Latin Metals Inc	0.0945	0.0945	0.0945	3,700	-0.0053	5.31
LMTCF	Stockport Expl Inc	0.0910	0.0758	0.0758	400	-0.0001	0.13
LMTI	Laser Master International Inc	0.0700	0.0300	0.0700	4,100	0.0400	133.33
LMWW	Lmww Holdings Inc	0.0022	0.0022	0.0022	300	-0.0003	12.00
LNDNF	Lundin Petroleum Ab	34.19	33.88	33.88	600	-0.12	0.35
LNDT	Liandi Clean Tech	0.0900	0.0900	0.0900	1,000	0.0380	73.08
LNDZF	Inspira Financial Inc	0.1045	0.1045	0.1045	10,000	0.0015	1.46
LNGLF	Liquefied Natural GS	0.1440	0.1290	0.1333	12,700	-0.0067	4.79
LNGLY	Liquefied Natural GA	0.5389	0.5000	0.5250	35,600	-0.0010	0.19
LNGPF	Longfor Properties CO Ltd	4.670	4.670	4.670	4,500	0.410	9.62
LNGT	Laser Energetics Inc	0.0006	0.0006	0.0006	20,000	0.0000	0.00
LNGYF	Esrey Energy Ltd	0.0010	0.0010	0.0010	700	-0.0023	69.70
LNHBF	Lionhub Group Ltd	0.0005	0.0005	0.0005	500	-0.0005	50.00
LNKG	Link Group Inc	0.0002	0.0002	0.0002	1,500	0.0000	0.00
LNNFF	Line Corp	48.78	48.78	48.78	40,000	1.28	2.68
LNNGF	Li Ning Company Ltd	3.500	3.500	3.500	100	-0.050	1.41
LNNGY	Li Ning CO Ltd ADR	87.51	87.51	87.51	100	17.47	24.94
LNNNY	Leoni Ag ADR	3.000	3.000	3.000	100	0.160	5.63
LNSTY	London Stock Exchange Group Plc	25.55	24.97	25.49	49,000	0.25	0.99
LNTEF	Lintec Corp Ord	22.25	22.25	22.25	500	0.00	0.00
LNVGF	Lenovo Group Ltd Ord	0.7500	0.7165	0.7260	13,700	-0.0190	2.55
LNVGY	Lenovo Group Ltd ADR	14.89	14.36	14.67	40,200	-0.49	3.23
LNXGF	Linux Gold Corp	0.0001	0.0001	0.0001	62,200	0.0000	0.00
LNXSF	Lanxess Ag	63.20	62.54	62.54	1,400	-0.47	0.74
LNZNF	Lenzing Ag Ord	91.40	91.40	91.40	200	-4.85	5.04
LOCMQ	Local Corp	0.0010	0.0010	0.0010	40,800	-0.0005	33.33
LOFB	Leaf of Faith Beverage Inc	0.9990	0.9990	0.9990	200	-0.0010	0.10
LOGG	Lifelogger Technologies Corp	0.1150	0.1150	0.1150	500	-0.0102	8.15
LOGL	Legend Oil & Gas	0.0004	0.0004	0.0004	1,000	0.0000	0.00
LOGN	Logansport Finl Cp	39.75	39.75	39.75	700	0.00	0.00
LOGQ	Logicquest Technology Inc	0.1787	0.1200	0.1787	24,500	0.0576	47.56
LOGX	Peerlogix Inc	0.0590	0.0500	0.0590	10,600	0.0090	18.00
LOMLF	Lion One Metals Ltd	1.322	1.271	1.290	50,000	0.004	0.34
LONCF	Loncor Resources Inc	0.3112	0.2910	0.3112	111,000	0.0142	4.78
LOTE	Lot78 Inc	0.0038	0.0033	0.0033	20,200	-0.0005	13.16
LOUIF	Louis XiII	0.0250	0.0250	0.0250	33,300	0.0000	0.00
LOVFF	Cannara Biotech Inc	0.1200	0.1200	0.1200	19,100	-0.0006	0.50
LPBC	Lincoln Park Bancorp	8.450	8.450	8.450	400	0.100	1.20
LPHM	Lee Pharmaceuticals	0.0056	0.0056	0.0056	4,000	0.0014	33.33
LPKFF	Lpkf Laser & Elect Ag Ord	21.95	21.59	21.75	3,600	4.22	24.11
LPKGF	Lupaka Gold	0.0027	0.0027	0.0027	700	-0.0043	61.43
LPMDF	Lippo Malls Indonesi	0.1690	0.1602	0.1690	20,500	-0.0112	6.22
LPPI	Leep Inc	0.0010	0.0010	0.0010	10,000	-0.0004	28.57
LPPPF	Loopshare Ltd	0.3900	0.3620	0.3875	51,900	0.0686	21.51
LPRRF	Laurent Perrier Tours-Sur	97.00	97.00	97.00	100	-1.95	1.97
LPTC	Leap Technology Inc	0.0220	0.0220	0.0220	600	-0.0030	12.00
LPTI	Longport Inc	0.0010	0.0010	0.0010	1,800	0.0000	0.00
LQMT	Liquidmetal Tech	0.1020	0.1000	0.1005	427,800	-0.0012	1.18
LQSIF	Liquor Stores Inc	3.600	3.360	3.468	7,000	0.228	7.04
LQWC	Lifequest World Cp	0.4200	0.3600	0.4200	10,900	0.0190	4.74
LRAXF	Lara Exploration Ltd	0.4399	0.4320	0.4399	2,100	-0.0010	0.23
LRCDF	Laurentian Bk Cda Qu	34.02	34.02	34.02	2,000	0.12	0.35
LRDC	Laredo Oil Inc	0.0278	0.0210	0.0210	6,600	-0.0068	24.46
LRDR	Laredo Resources Corp	0.0019	0.0019	0.0019	100	-0.0010	34.48
LRENY	Lojas Renner Sa ADR	13.92	13.70	13.91	9,100	0.31	2.28
LRGR	Luminar Media Group Inc	0.0930	0.0930	0.0930	300	0.0230	32.86
LRLCF	L'Oreal CO Act	303.7	298.6	302.1	600	-4.9	1.58
LRLCY	L'Oreal CO ADR	60.22	59.86	60.05	130,700	-1.14	1.86
LRNT	Lorain Telecom Corp	0.0010	0.0010	0.0010	100	0.0000	0.00
LRSNF	Global Health Clinics Ltd	0.0036	0.0036	0.0036	1,000	0.0001	2.86
LRSV	Link Reservations Inc	0.0060	0.0050	0.0050	17,100	-0.0010	16.67
LRTNF	Pure Gold Mining Inc	0.6009	0.5694	0.5877	254,600	0.0127	2.21
LRTTF	Liberty One Lithium	0.0500	0.0360	0.0450	117,200	0.0050	12.50
LSAL	Lasalle Brands Corp	0.0249	0.0095	0.0249	2,100	0.0159	176.67
LSANF	Los Andes Copper Ltd	0.3010	0.3010	0.3010	4,000	0.0123	4.26
LSCG	Lighting Science Grp	0.0020	0.0020	0.0020	60,000	0.0000	0.00
LSDAF	Lassonde Industries Inc	119.0	118.7	118.7	100	-0.2	0.13
LSFG	Lifestore Financial	35.50	35.50	35.50	200	-4.00	10.13
LSGOF	Land Securities Grp	12.34	12.34	12.34	100	-0.72	5.51
LSKA	Liska Biometry Inc	0.0012	0.0011	0.0011	200,000	-0.0001	8.33
LSLPF	Lsl Property Service	3.650	3.650	3.650	100	0.300	8.96
LSMG	Lode-Star Mining Inc	0.0740	0.0500	0.0740	22,100	0.0390	111.43
LSYN	Liberated Syndication Inc	3.262	3.150	3.240	68,500	-0.030	0.92
LTCCF	Lite Access Technologies Inc	0.2930	0.2780	0.2900	13,400	0.0308	11.88
LTCP	Lifes Time Capsule Services Inc	0.0240	0.0075	0.0228	2,700	0.0183	406.67
LTDH	Living 3D Holdings Inc	1.740	1.740	1.740	500	0.020	1.16
LTEC	Loud Technologies Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
LTFD	Littlefield Corp	0.4200	0.3915	0.3915	300	-0.0285	6.79
LTGHY	Life Healthcare	6.950	6.770	6.894	65,300	-0.156	2.21
LTGJ	Xiamen Lutong International Travel	0.1055	0.1055	0.1055	1,000	0.0255	31.88
LTHHF	Lithium Power Intl	0.1640	0.1640	0.1640	1,400	-0.0200	10.87
LTHO	Legacy Tech Holdings Inc	0.3718	0.2649	0.3718	9,100	0.1598	75.38
LTHUQ	Lithium Tech Cp	0.0012	0.0012	0.0012	151,500	-0.0001	7.69
LTKBF	Logistec Corp	30.51	30.51	30.51	300	-0.68	2.17
LTMCF	Lithium Chile	0.1738	0.1738	0.1738	1,000	0.0044	2.60
LTMP	Alltemp Inc	0.0630	0.0475	0.0550	64,400	-0.0050	8.33
LTNC	Labor Smart Inc	0.0002	0.0001	0.0001	41,886,200	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	18.44	18.44	18.44	16,900	0.34	1.87
LTRE	Learning Tree International	0.4500	0.4500	0.4500	100	0.0100	2.27
LTSC	Lightscape Techs Inc	0.0024	0.0024	0.0024	102,300	0.0000	0.00
LTTC	Lattice Incorporated	0.0040	0.0040	0.0040	800	-0.0010	20.00
LTTGF	Lottogopher Holdings Inc	0.0160	0.0160	0.0160	500	0.0016	11.11
LTTHF	Learning Technologies Group Plc	1.758	1.758	1.758	140,500	0.001	0.05
LTTSF	Lotus Ventures Inc	0.1083	0.0012	0.0012	1,100	-0.1103	98.92
LTUM	Lithium Corp	0.1989	0.1179	0.1810	2,689,200	0.0560	44.80
LTUS	Lotus Pharmaceutical	0.0144	0.0054	0.0144	1,700	0.0000	0.00
LUCC	Luca Inc	0.0400	0.0400	0.0400	1,200	0.0000	0.00
LUCRF	Lucara Diamond Corp	0.6808	0.6500	0.6704	381,900	0.0124	1.88
LUDG	Ludwig Enterprises	0.0353	0.0353	0.0353	200	-0.0114	24.41
LUKOY	Lukoil CO ADR	108.8	108.3	108.7	82,700	0.3	0.26
LUMB	Lumbee Guaranty Bank Pembroke NC	11.50	11.50	11.50	200	-0.50	4.17
LUMIF	Luminex Resources Corp	0.5655	0.4850	0.5169	10,100	-0.0897	14.79
LUNMF	Lundin Mng Corp	6.000	5.631	5.706	55,700	-0.294	4.90
LUPAQ	Lupatech S.A.	0.6800	0.6800	0.6800	1,000	-0.0700	9.33
LUPEY	Lundin Petroleum Ab ADR	34.95	34.81	34.95	1,100	1.22	3.61
LUSI	Mma Global Inc	0.0094	0.0094	0.0094	11,000	0.0033	54.10
LUVU	Liberator Inc	0.0212	0.0212	0.0212	1,000	-0.0051	19.39
LVBX	Levelblox Inc	0.0253	0.0253	0.0253	1,000	-0.0002	0.78
LVCA	Lake Victoria Mining	0.0210	0.0136	0.0206	297,200	0.0061	42.07
LVCLF	Living Cell Technologies Ltd	0.0110	0.0110	0.0110	8,000	0.0000	0.00
LVCLY	Living Cell Tech ADR	0.0740	0.0740	0.0740	300	-0.0460	38.33
LVCNF	Leviathan Cannabis Group Inc	0.3300	0.1614	0.1614	2,600	0.0071	4.60
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	2,692,200	0.0000	0.00
LVMHF	Lvmh Moet Henn L Vut	475.4	466.5	473.2	1,800	-13.3	2.73
LVMUY	Lvmh Moet Henn	94.84	93.42	94.06	161,000	-3.12	3.21
LVNSF	Leonovus Inc	0.0173	0.0150	0.0173	2,000	-0.0027	13.50
LVRLF	Livereel Media Corp	0.1600	0.1599	0.1600	122,400	0.0000	0.00
LVSDF	Lai Sun Development CO Ltd	1.305	1.250	1.250	6,200	-0.070	5.30
LVVEF	Globalive Technology Inc	0.0736	0.0643	0.0696	13,000	0.0166	31.32
LVVV	Livewire Ergogenics	0.0079	0.0073	0.0073	569,000	-0.0006	7.59
LVWD	Liveworld Inc	0.0170	0.0170	0.0170	35,000	-0.0002	1.16
LVXI	Las Vegas Xpress Inc	0.0001	0.0001	0.0001	25,500	0.0000	0.00
LVZPF	Livzon Pharmaceutical Group Inc	2.870	2.870	2.870	200	-0.710	19.83
LWCL	Lewis & Clark Bk Ore	33.00	33.00	33.00	100	0.10	0.30
LWCTF	Low Carbon	0.0001	0.0001	0.0001	10,000	-0.0001	50.00
LWLG	Lightwave Logic Inc	0.8650	0.7510	0.7600	185,600	-0.0150	1.94
LWLW	Longwen Group Corp	0.6650	0.6650	0.6650	200	0.0349	5.54
LWSCF	Leisureworld Sr Care	14.49	14.49	14.49	100	0.12	0.83
LXAM	Lux Amber Corp	4.250	4.000	4.000	200	-0.250	5.88
LXENF	Lithium Energi	0.1210	0.1210	0.1210	2,200	-0.0150	11.03
LXGTF	Lexington Biosciences Inc	0.1000	0.0440	0.0510	23,200	-0.0290	36.25
LXLLF	Eureka 93 Inc	0.3800	0.3800	0.3800	500	0.0030	0.80
LXRP	Lexaria Corp	0.5001	0.4700	0.4767	110,000	-0.0373	7.26
LXXGF	Lexagene Holdings	0.5735	0.5243	0.5665	254,400	0.0521	10.13
LYBC	Lyons Bancorp Inc	38.00	38.00	38.00	100	-0.80	2.06
LYDIF	Lydian Intl Ltd	0.0510	0.0510	0.0510	1,200	-0.0010	1.92
LYJN	Lyric Jeans Inc	0.0002	0.0001	0.0001	400,000	-0.0001	50.00
LYLP	Loyaltypoint Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
LYNS	Lightyear Network	0.0027	0.0027	0.0027	100	-0.0028	50.91
LYSCF	Lynas Corp	1.690	1.610	1.640	74,900	-0.055	3.24
LYSDY	Lynas Corp ADR	1.710	1.600	1.630	49,300	-0.055	3.26
LYSFF	Leroy Seafood Group	6.700	6.700	6.700	100	0.180	2.76
LYSFY	Leroy Seafood Group ASA ADR	12.91	12.91	12.91	100	-0.08	0.62
LZAGF	Lonza Group Ltd	402.8	400.6	402.8	100	25.5	6.76
LZAGY	Lonza Group Ag	40.78	40.20	40.62	34,400	2.84	7.52
LZDLF	Luz Del Sur S.A.A.	7.365	7.365	7.365	9,000	0.000	0.00
LZENF	Lizhan Environmental Corp	0.0006	0.0006	0.0006	100	0.0000	0.00
LZRFY	Localiza Rent A Car	11.81	11.54	11.54	37,800	-0.33	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.95.139.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,371	-18	0.19
DJI	29,196	-152	0.52
SP500	3,321	-9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,558	-2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83