Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts2,3002,3002,300100-351.50 
LACDFLithium Americas Corp.0.73000.70310.7220589,0000.00200.28 
LADFFNew Carolin Gold Cor0.03300.03300.033010,0000.00010.30 
LAGBFLaguna Blends Inc.0.10300.08830.092122,500-0.00797.90 
LAHOLans Holdings Inc0.01170.01170.01174000.001615.84 
LARAFLaura Ashley Hldgs P0.13500.13500.1350500-0.031018.67 
LAREFLar Espana Real Esta8.5508.5508.5501,0000.86411.24 
LASLYLentuo International Inc0.00010.00010.000110,000-0.000990.00 
LATFB& D Food Corp0.00010.00010.00011,999,9000.00000.00 
LATNFLatin Amern Minerals0.09260.09260.09264,0000.00364.04 
LATXLatitude 360 Inc0.00030.00030.0003320,300-0.000125.00 
LAXAFLaxai Pharma Ltd0.00110.00110.00111000.00000.00 
LBASLocation Based Techs0.00200.00200.002028,6000.00000.00 
LBBBLiberty Bell Bk Nj1.3001.2901.2905,0000.0000.00 
LBCPLiberty Bancorp Inc22.0522.0022.053,500-1.205.16 
LBLCFLoblaw Companies Ltd56.8656.8656.868000.841.50 
LBLTFLattice Biologics Ltd.0.09840.09550.09845,0000.00444.68 
LBRDBLiberty Broadband Co85.4385.4385.434003.003.64 
LBRGLadybug Resource Grp0.04500.04500.045027,7000.00000.00 
LBRMFLabrador Iron Mines Holdings Ltd0.01500.01500.01504,0000.00000.00 
LBSRLiberty Star Uranium0.00260.00230.00238,086,100-0.00014.17 
LBSVLiberty Silver Corp1.80000.42000.420011,400-1.080072.00 
LBTDLotus Bio-Technology Development Corp.0.08550.07000.08506,0000.014019.72 
LBTGLiberty Coal Energy0.00020.00020.000210,0000.00000.00 
LBUYLeafbuyer Technologies Inc.0.90000.86000.90003,1000.04004.65 
LBYELiberty Energy Corp0.00240.00240.002412,4000.00000.00 
LCARLescarden Inc0.03180.03000.031820,000-0.006116.09 
LCCTFLoccitane Luxembourg2.0192.0192.019200-0.0190.92 
LCDXLucid Inc1.1801.1801.1801,000-0.0100.84 
LCLPLife Clips Inc.0.00550.00470.00551,310,7000.000510.00 
LCNTULouisiana Central Oil & Gas801.0801.0801.01000.00.00 
LCRTFLeucrotta Expl Inc1.5601.5601.5601,7000.0936.34 
LCSHFLancashire Holdings8.8208.6208.6202,000-0.0300.35 
LCTCLifeloc11.5511.5511.553000.000.00 
LCTZLa Cortez Energy Inc0.00090.00090.00093,0000.000112.50 
LDCOYLadbrokes Coral Group Plc1.5501.5501.550300-0.1006.06 
LDHLLd Holdings Inc0.11000.07500.110021,4000.020022.22 
LDKBLandmark Bancorp Pa14.0114.0114.01500-0.996.60 
LDKYQLdk Solar Co. Ltd0.01230.01180.011825,4000.00000.00 
LDNXFLondon Stock Exchange Group Plc44.6444.6444.64100-0.060.13 
LDSCYLand Securities Group Plc ADR13.4813.4813.48300-0.110.81 
LDSILife Design Station0.00020.00020.00021,0000.0001100.00 
LDSVFLindt & Sprungli Ag5,9855,9505,950100-420.71 
LDSYFLifestyle Delivery Systems Inc0.46360.45000.450653,100-0.00591.29 
LEAILegacy Education Alliance Inc0.33000.33000.33002,5000.00000.00 
LEASStrategic Asset Leasing Inc0.00020.00020.00021,250,0000.00000.00 
LEATLeatt Corp2.4502.4502.4502,0000.1506.52 
LECBFLepanto Consolidated Mining0.00400.00300.0030155,000-0.001025.00 
LEDIFLed Medical0.05400.05400.05403,2000.00000.00 
LEFUFLeons Furniture Ltd12.2812.1312.1313,800-0.151.20 
LEGELegend Media Inc0.00160.00160.00161,0000.00000.00 
LEGIFLeg Immobilien Ag87.8887.8887.887000.530.61 
LEGXLegacyxchange Inc0.00190.00180.001812,3000.00000.00 
LEHKQLehman Brothers Holdings Capital Trust0.08000.07000.07002,700-0.010012.50 
LEHLQLehman Br Cap TR IV0.05500.05000.05501,5000.005010.00 
LEHNQLehman Br Hld 6.24 N0.07290.07290.07293000.00111.53 
LEKOFLekoil Ltd0.21760.21760.217610,000-0.060421.73 
LEMIFLeading Edge Materials Corp.0.39160.37510.391113,8000.00561.45 
LEMTLemont Inc0.02500.02190.025060,0000.003013.64 
LEOMLeo Motors Inc0.11000.10500.105049,8000.00403.96 
LEONLeone Asset Management Inc0.55000.55000.5500100-0.200026.67 
LEXGLithium Exploration Group Inc0.00100.00080.000943,997,1000.00000.00 
LEXVFVG Gold Corp0.15730.15730.15735,000-0.01277.47 
LFAPLifeapps Brands Inc.0.00890.00650.008959,5000.002436.92 
LFBCFLife Bank & Split6.9896.9896.989900-0.1341.88 
LFDEFUrthecast Corp0.90200.90200.90201,000-0.05425.67 
LFEXLucky Friday Extensi0.03200.02500.02502,0000.00000.00 
LFGPLedyard Financial Gr58.1058.1058.102000.000.00 
LFLSLoans4Less.Com Inc0.06010.06000.060110,0000.00000.00 
LFPILifepoint Inc0.01000.01000.01001000.00000.00 
LFSYFLifestyle Internatio1.3001.3001.3001,500-0.0604.41 
LFSYYLifestyle Intl Hldgs35.4934.9935.49200-1.173.19 
LFUGFLi & Fung Ltd0.41750.41700.41705,5000.00000.00 
LFUGYLi & Fung Ltd ADR0.77000.75170.751716,3000.00170.23 
LFWWFLifewatch Ag Ord14.5614.5614.561001.8014.11 
LFYCLafayette Comm Bk In16.4016.4016.402001.409.33 
LGBICannabiz Mobile Inc0.00040.00030.00031,493,2000.00000.00 
LGBSLegends Business Grp0.00020.00010.00025,187,3000.00000.00 
LGDIQLegend Intl Hldgs0.00100.00100.0010100,000-0.000741.18 
LGFRYLongfor Properties19.2519.1519.182,000-0.020.10 
LGGNFLegal & General Grou3.1903.1903.1908000.1524.99 
LGGNYLegal & General Grou16.5816.5116.571,700-0.020.12 
LGHTLighthouse Bank [Ca]18.8018.6018.601,2000.100.54 
LGLBFLyxor Gold Bullion117.2115.4115.4500-2.72.28 
LGLPWThe LGL Group Inc0.00020.00020.00025,0000.0001100.00 
LGLTFLoyalist Group Ltd0.00010.00010.000125,0000.00000.00 
LGNCLogan Clay Products Co241.0241.0241.0100-1.00.41 
LGNDZLigand Pharma0.00680.00680.00689,0000.0037119.35 
LGNXZLigand Pharma0.10000.10000.10004,5000.00000.00 
LGNYZLigand Pharma0.02500.02500.025050,0000.00000.00 
LGNZZLigand Pharma0.01000.01000.01001,000-0.005033.33 
LGORFLargo Resources Ltd0.35500.35500.355014,8000.00000.00 
LGREFLogan Resources Ltd0.05240.05240.0524400-0.008113.39 
LGRVFLegrand Sa66.8664.2366.864007.9113.42 
LGSXYLight S.A. ADR5.8135.8135.813300-1.55821.13 
LGYVLegacy Ventures International Inc7.0007.0007.0001000.0000.00 
LHHMQLehman Bro Cap V 6.00.10790.06070.070011,400-0.037935.13 
LHRPLifehouse Retirement Ppty0.00100.00100.00106,0000.00000.00 
LHUAFLianhua Supermarket0.36500.36500.36501,0000.01905.49 
LIACFAmerican Lithium Corp.0.07290.07200.072041,900-0.00638.05 
LIBELiberated Energy0.02020.02020.02023,800-0.00229.82 
LIBFFLiberty Leaf Holdings Ltd.0.08190.07810.081964,0000.00435.54 
LIBHALiberty Homes Inc A0.00020.00020.00022000.00000.00 
LICTLict Corporation9,9009,9009,900100-1001.00 
LIEGLi3 Energy Inc0.02320.02050.021039,900-0.00208.70 
LIFSLife Stem Genetics Inc0.00010.00010.0001200-0.000150.00 
LIFZFLabrador Iron Ore13.6513.5013.502,8000.705.43 
LIGALig Assets Inc0.00400.00350.00393,815,200-0.00012.50 
LILABLiberty Global Plc23.3823.3823.38100-1.455.84 
LIMAFLinamar Corp47.3345.9445.942,000-0.921.97 
LIMELime Energy Co2.2001.7502.15011,2000.39022.15 
LIQDQLiquid Holdings Group Inc0.00160.00130.00132,2000.00000.00 
LITHU.S. Lithium Corp.0.02940.02620.0270612,400-0.00155.26 
LIVCLive Current Media0.03000.03000.03001,0000.00000.00 
LIWALihua International0.00340.00330.00341,1000.00013.03 
LIXTLixte Biotech Hldgs0.20400.18900.200024,9000.00301.52 
LIXXFLithium X Energy Corp.1.6601.6201.636349,9000.0010.03 
LKAILka International In0.60000.55000.58005,3000.00500.87 
LKFLFLuk Fook Holdings In3.3703.3703.3701,0000.2407.67 
LKREFLink Real Estate Inv7.1907.1907.1902,0000.0400.56 
LKYSFLucky Strike Res Ltd0.04710.04710.04711,400-0.00397.65 
LLBOLifeline Biotech0.00400.00290.003711,299,6000.000515.63 
LLDTFLloyds Tsb Grp Plc0.93280.93280.932810,100-0.02252.36 
LLENL&L Energy0.00930.00930.009310,0000.00033.33 
LLESFLend Lease Corp Ltd11.8511.8511.85700-0.151.26 
LLESYLend Lease Corp Ltd12.6012.5312.5751,300-0.040.32 
LLLILamperd Less Lethal0.03890.02700.03895,900-0.00010.26 
LLPPLoop Industries Inc.8.9908.9908.9902000.2002.28 
LMBHWLimbach Holdings Inc.1.8661.7241.7426,100-0.1387.34 
LMDCFLingo Media Corp New0.15820.15820.15822,000-0.01186.94 
LMEFFLaurion Minerals Exp0.01200.01200.01206,0000.002931.87 
LMGRLight Mgmt Grp Inc0.00010.00010.00016000.00000.00 
LMNKLifestyle Medical Network Inc0.25000.25000.25001,8000.02018.74 
LMPLFLumenpulse Inc15.6715.6715.671,0000.060.37 
LMPMYLee & Man Paper Manu8.6408.4708.6401,5000.0500.58 
LMRMFLomiko Metals Inc0.19740.16620.19607,1000.018810.61 
LMRXFLaramide Res Ltd0.27000.27000.27004,0000.01505.88 
LMSCLive Microsystems Inc0.60000.39010.40018,0000.02015.29 
LMSMFLms Medical Sys Inc0.01000.01000.010010,0000.0060150.00 
LMTILaser Master International Inc0.02500.02360.023630,100-0.00145.60 
LMWWLmww Holdings Inc0.00300.00300.00307,5000.00000.00 
LNAGFLinde Ag191.1191.1191.11005.42.90 
LNCLFLincoln Mining Corp0.03300.03100.031010,000-0.011026.19 
LNDNFLundin Petroleum Ab20.4120.4120.412001.065.48 
LNDTLiandi Clean Tech0.18500.18500.18501,0000.025015.63 
LNDZFInspira Financial Inc.0.21400.21400.21401,500-0.00984.38 
LNEGYLinge Ag ADR19.4319.2619.3744,1000.331.71 
LNGGLinn Energy Inc31.7531.3831.55153,2000.230.73 
LNGLFLiquefied Natural GS0.51000.50300.50509,700-0.00500.98 
LNGLYLiquefied Natural Ga2.0602.0502.0607,0000.0100.49 
LNGPFLongfor Properties Co. Ltd.1.6101.6101.6101,200-0.0603.59 
LNGSFLgo Energy Plc0.04000.04000.040062,5000.010033.33 
LNGTLaser Energetics Inc0.00110.00110.0011310,0000.000110.00 
LNGYFEsrey Energy Ltd0.08480.08480.08483,1000.00182.17 
LNMIFLonmin Plc Ltd. Ord1.2401.2401.2405,000-0.1309.49 
LNMIYLonmin Plc SP ADR1.2001.1801.1804000.0000.00 
LNNFFLine Corp34.2434.2334.23102,0000.220.65 
LNNGFLi Ning Company Ltd0.64770.64770.64771,500-0.00761.16 
LNSPFLondon & Stamford Pr2.1822.1822.18220,100-0.0030.11 
LNSTYLondon Stock Exchange Group Plc11.2411.0611.2412,500-0.030.27 
LNTEFLintec Corp21.7521.7521.751000.351.64 
LNTPLicont Corp0.10000.10000.10001,0000.00697.41 
LNVGFLenovo Group Ltd Ord0.64100.64100.64105000.00050.08 
LNVGYLenovo Group Ltd ADR13.0312.8512.9152,3000.423.36 
LNXGFLinux Gold Corp0.00290.00290.00293,0000.00013.57 
LNXSFLanxess Ag73.1273.1073.10300-0.881.19 
LNZCFSama Resources Inc./0.15130.15130.1513100-0.018811.05 
LNZNFLenzing Ag Ord171.0171.0171.0100-5.02.84 
LOCMQLocal Corp0.00130.00120.001354,5000.00000.00 
LOGGLifelogger Technologies Corp0.04700.03100.038041,900-0.007015.56 
LOGGDLifelogger Technologies Corp0.06100.04500.059922,000-0.00456.99 
LOGLLegend Oil & Gas0.00160.00140.0014758,000-0.000212.50 
LOGNLogansport Finl Cp40.5040.5040.50100-1.653.91 
LOGQLogicquest Technology Inc0.30000.20000.30004,6000.1500100.00 
LOGXPeerlogix Inc.0.09000.09000.090011,5000.020028.57 
LOMLFLion One Metals Ltd0.53790.53790.53792,5000.00020.04 
LONCFLoncor Resources Inc0.13190.12200.122012,0000.00201.67 
LONKFLonking Holdings Ltd0.30000.30000.30005,5000.02007.14 
LOONFLoon Energy Corp0.00900.00900.00903,4000.00000.00 
LOTELot78 Inc0.37000.33270.3500229,9000.01454.32 
LOUIFLouis XiII0.27500.27500.27508,5000.00200.73 
LPADLapolla Industries0.48000.44620.480025,6000.02996.64 
LPBCLincoln Park Bancorp11.6511.6511.651,900-0.151.27 
LPHMLee Pharmaceuticals0.00200.00160.0016200,000-0.000420.00 
LPIHLongwei Petroleum Investment Ho0.01300.01300.01304,4000.003030.00 
LPKFFLpkf Laser & Electro11.6311.6311.631,6001.3312.91 
LPKGFLupaka Gold0.11700.11330.117020,0000.00100.86 
LPMDFLippo Malls Indonesi0.30500.30500.30501,0000.00020.07 
LPPILeep Inc0.00350.00350.0035200,000-0.002541.67 
LPSIFLegend Power Sys Inc New0.20740.20740.20742,000-0.030212.71 
LPTCLeap Technology Inc0.05000.05000.05003,7000.00000.00 
LPTILongport Inc0.00110.00110.00111000.000222.22 
LQMTLiquidmetal Tech0.27750.27230.2765360,8000.00451.65 
LQRCFBlack Mammoth Metals Corp.0.13100.13100.13101,1000.01109.17 
LQSIFLiquor Stores Inc7.9207.9207.9201,600-0.1321.63 
LQWCLifequest World Cp0.00150.00150.00151,4000.00000.00 
LRAXFLara Exploration Ltd0.60900.57410.576516,100-0.02884.76 
LRCDFLaurentian Bk Cda Qu38.8338.8338.831,300-1.022.55 
LRDCLaredo Oil Inc0.05100.04600.046024,300-0.006211.88 
LRDRLaredo Resources0.00010.00010.00014,011,0000.00000.00 
LRGRLuminar Media Group Inc.0.19500.16500.167013,2000.00201.21 
LRLCFL'Oreal Co Act210.1210.1210.11000.90.43 
LRLCYL'Oreal Co ADR42.4042.2342.4055,3000.090.21 
LRSNDLeo Resources Inc0.72650.71920.71929,100-0.01081.48 
LRSVLink Reservations Inc0.05900.04990.050022,0000.00010.20 
LRTEFLanesborogh Real Est0.01500.01500.01501,800-0.045975.37 
LRTNFLaurentian Goldfield0.42560.42100.424911,700-0.00310.72 
LRTTFLiberty One Lithium0.40590.38900.400099,6000.00501.27 
LSANFLos Andes Copper Ltd0.17050.17050.17053,100-0.019510.26 
LSCGLighting Science Grp0.04400.02340.0375319,900-0.007516.67 
LSFGLifestore Financial18.3518.3518.351000.000.00 
LSGOFLand Securities Grp14.4514.4514.454000.211.47 
LSIHFLai Sun Intl Garment0.25000.25000.250020,0000.00000.00 
LSKALiska Biometry Inc0.00130.00130.001310,000-0.000318.75 
LSLPFLsl Property Service2.7802.7802.78010,0000.1806.92 
LSMGLode-Star Mining Inc0.07000.07000.070050,0000.00000.00 
LSTGLone Star Gold Inc0.00200.00200.00201,000-0.001745.95 
LSTMFLightstream Resources Ltd0.00010.00010.00015,400-0.000266.67 
LSTWFLonestar West0.51630.50810.516323,0000.236584.52 
LSYCLife Systems Corp0.10000.10000.10001000.00000.00 
LSYNLiberated Syndication Inc0.90050.85040.881560,700-0.01852.06 
LTCCFLite Access Technologies Inc1.7801.7421.7792,5000.0090.52 
LTECLoud Technologies Inc0.05000.05000.05001000.00000.00 
LTFDLittlefield Corporation0.13050.13000.130032,000-0.00050.38 
LTGHYLife Healthcare8.9608.6908.7708,500-0.1902.12 
LTHIFLithic Resources Ltd0.08510.08510.08511,600-0.00182.07 
LTHUQLithium Tech Cp New0.00130.00130.0013260,0000.00000.00 
LTLBLittle Bank [The]15.1115.1115.111000.110.73 
LTMPAlltemp Inc.0.70000.46000.700021,000-0.05006.67 
LTNCLabor Smart Inc0.00010.00010.000168,808,400-0.000150.00 
LTOUFLarsen & Toubro Ltd26.8426.8426.844001.144.44 
LTRELearning Tree International2.0002.0002.00022,8000.0502.56 
LTSNLts Nutraceuticals0.00730.00350.00736,565,1000.003592.11 
LTTCLattice Incorporated0.01000.01000.01001,0000.00000.00 
LTUMLithium Corp0.06040.05070.0544156,200-0.007812.54 
LTUSLotus Pharmaceutical0.00580.00500.005817,0000.00000.00 
LUCCLuca Inc.0.18000.18000.18006,0000.00000.00 
LUCRFLucara Diamond Corp2.2202.2202.22012,7000.0000.00 
LUDGLudwig Enterprises0.00700.00700.00703,0000.00000.00 
LUKOYLukoil Co Spons ADR50.3149.1349.30108,200-0.410.82 
LUNCFLundin Mng Corp Swdsh D/S5.6005.6005.6004000.3005.66 
LUNMFLundin Mng Corp5.9805.7805.79448,300-0.0260.45 
LUPAQLupatech Sa0.78960.75000.75007000.00000.00 
LUPEYLundin Petroleum Ab ADR19.6019.6019.60400-3.5715.41 
LUSILouisiana Food Co0.00010.00010.00012,000,0000.00000.00 
LUVULiberator Inc0.07400.07400.07401,500-0.00101.33 
LUXGFLuxottica Group Spa61.2561.2561.254007.1513.22 
LVCALake Victoria Mining0.00750.00740.007576,7000.00000.00 
LVCLFLiving Cell Technologies Ltd0.08800.08800.088010,0000.00000.00 
LVCLYLiving Cell Tech ADR0.86000.85000.85009,500-0.03403.85 
LVENChile Mining Tec0.00600.00600.006020,0000.0030100.00 
LVGILimitless Venture Group Inc0.00030.00020.0003317,7000.00000.00 
LVMHFLvmh Moet Henn L Vut257.6257.1257.11002.00.78 
LVMUYLvmh Moet Henn Unsp51.6251.1951.3695,4000.300.59 
LVNVFLevon Resources0.29060.28500.290014,2000.00341.19 
LVSDFLai Sun Development0.02900.02900.029022,0000.00000.00 
LVVVLivewire Ergogenics0.00340.00280.0030125,000-0.00039.09 
LVWDLiveworld Inc0.05510.05510.0551100-0.00498.17 
LWCLLewis & Clark Bk Ore27.0027.0027.001,0000.000.00 
LWCTFLow Carbon0.00150.00150.0015100-0.000211.76 
LWLCFJdl Gold Corp.0.83670.82160.821651,000-0.02843.34 
LWLGLightwave Logic Inc1.3901.2501.370104,8000.0907.03 
LWLLFLwllf0.26890.26890.2689100,0000.02218.95 
LWLWLongwen Group Corp.2.3002.3002.3001000.2009.52 
LWSCFLeisureworld Sr Care13.1113.1113.115000.090.65 
LWSLLottery Wagerng Sltns Inc0.00100.00100.001019,4000.00000.00 
LXRPLexaria Corp0.35000.32000.350056,4000.01504.48 
LXXGFLexagene Holdings0.49950.49950.49952,000-0.00030.06 
LYBCLyons Bancorp Inc38.5038.5038.50100-0.501.28 
LYDIFLydian Intl Ltd0.24410.24330.243311,000-0.01094.29 
LYFELyfe Communications0.00140.00140.001410,0000.0007100.00 
LYJNLyric Jeans Inc0.00010.00010.00018,3000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.000147,300-0.000990.00 
LYSCFLynas Corporation0.06200.06000.0620233,0000.00101.64 
LYSDYLynas Corp ADR0.07100.05600.065141,600-0.00050.76 
LYSFFLeroy Seafood Group5.5995.4705.599800-49.14189.77 
LYSFYLeroy Seafood12.8004.1504.800900-24.23083.47 
LYWMULyon William Homes108.0108.0108.025,000-0.60.58 
LYXIFLyxor Ucits ETF Daily Double Short Bund41.5041.5041.504000.691.69 
LYXMFLyxor Intl DJ EU Stx38.6538.6538.658005.0515.03 
LZAGFLonza Group Ltd207.6207.6207.61008.04.01 
LZAGYLonza Group Ag20.7020.6320.631,900-0.070.32 
LZENFLizhan Envrntl Ord0.00040.00040.0004900-0.004692.00 
LZRFYLocaliza Rent A Car13.5613.1013.2026,900-0.322.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03