List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0430	0.0430	0.0430	200	-0.0032	6.93
LADX	Ladrx Corp	0.1200	0.1200	0.1200	400	0.0100	9.09
LANRF	Lancaster Res Inc	0.0371	0.0371	0.0371	5.0K	-0.0049	11.67
LANZ	Lancer Orthodontics Inc	0.0270	0.0270	0.0270	3.4K	0.0040	17.39
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
LAZRQ		0.1689	0.1211	0.1530	11.31M	0.0000	NaN
LBAS	Location Based Technologies Inc	0.0043	0.0040	0.0042	95.0K	-0.0004	8.70
LBCMF	Copper Giant Resources Corp	0.3600	0.3464	0.3550	211.9K	-0.0050	1.39
LBLCF	Loblaw Companies Limited	45.28	44.93	44.93	6.2K	-0.11	0.24
LBNKF	Lithiumbank Resources Corp	0.4634	0.4561	0.4572	800	-0.0078	1.68
LBNW	Liberty Northwest Bancorp	6.160	6.160	6.160	1.0K	0.040	0.65
LBRA	1847 Holdings Llc	0.0070	0.0058	0.0070	1.23M	0.0000	0.00
LBRDB	Liberty Broadband Co.	47.68	47.35	47.36	500	-0.14	0.29
LBRG	Ladybug Resource Group Inc	0.0100	0.0055	0.0100	220.0K	0.0053	112.77
LBRMF	Labrador Iron Mines Holdings Ltd	0.0069	0.0001	0.0001	25.5K	-0.0069	98.57
LBSR	Liberty Star Uranium & Metals Corp	0.0488	0.0424	0.0450	109.0K	0.0016	3.69
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LBTSF	Almirall Sa	15.47	15.47	15.47	10.5K	4.35	48.28
LBUY	Leafbuyer Technologies Inc	0.0205	0.0006	0.0200	4.9K	0.0000	0.00
LBWR	Labwire Inc	0.0003	0.0003	0.0003	50.0K	0.0002	200.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	2.2K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1657	0.1555	0.1555	15.5K	0.0069	4.64
LCHD	Leader Capital Holdings Corp	0.0210	0.0210	0.0210	1.0K	-0.0028	11.76
LCHTF	Livechat Software Sa	10.52	10.52	10.52	100	-3.57	25.34
LCKYF	Golden Sky Minerals Corp	0.3100	0.2384	0.3100	6.4K	0.0400	14.81
LCMRF	LA Comer Sab DE Cv	2.220	2.220	2.220	100	0.450	25.42
LCSHF	Lancashire Holdings Ltd	8.425	8.425	8.425	500	0.795	10.42
LCSHY	Lancashire Holdings Ltd	16.00	16.00	16.00	100	1.84	12.73
LCTC	Lifeloc Technologies Inc	2.610	2.600	2.600	300	-0.050	1.89
LCXEF	Lycos Energy Inc	0.3967	0.3967	0.3967	2.0K	-0.0149	3.62
LDDFF	Liberty Defense Holdings Ltd	0.1568	0.1458	0.1500	98.3K	0.0018	1.21
LDGYY	Landis Gyr Group Ag	17.04	17.04	17.04	1.3K	0.35	2.10
LDNXF	London Stock Exchange Group Plc	120.9	119.3	120.9	800	1.8	1.51
LDSCY	Land Securities Group Plc.	8.300	8.240	8.294	18.2K	0.124	1.52
LDSN	Luduson G Inc	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	14,532	14,532	14,532	100	-370	2.48
LDTCF	Leddartech Holdings Inc	0.0078	0.0058	0.0078	21.9K	0.0020	34.48
LDTDF	Leddartech Holdings Inc WT	0.0011	0.0011	0.0011	400	0.0007	175.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1899	0.1899	0.1899	20.0K	0.0099	5.50
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
LEAT	Leatt Corp	9.390	9.383	9.390	500	0.100	1.08
LECRF	Leocor Mng Inc	0.0364	0.0364	0.0364	3.0K	0.0014	4.00
LEEEF	Leef Brands Inc	0.1750	0.1575	0.1700	451.6K	0.0016	0.95
LEEN	Leopard Energy Inc	0.1510	0.1510	0.1510	100	-0.0388	20.44
LEFUF	Leon's Furniture Ltd	20.71	20.71	20.71	400	0.08	0.39
LEGIF	Leg Immobilien Se	71.20	71.20	71.20	100	-2.56	3.46
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.4K	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	300	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	400	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	100	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1705	0.1670	0.1700	30.4K	-0.0055	3.13
LEON	Leone Asset Management Inc	0.0170	0.0131	0.0131	68.1K	-0.0142	52.01
LEVGQ	The Lion Electric Company	0.0050	0.0004	0.0020	272.3K	-0.0010	33.33
LEXTF	Lexston Mining Corp	0.0914	0.0752	0.0760	95.9K	0.0007	0.93
LFCBY	Lifco Ab	18.00	18.00	18.00	100	-0.50	2.70
LFDJF	LA Francaise Des Jeux	27.55	27.55	27.55	700	0.91	3.42
LFEV	Life Electric Vehicles Holdings Inc	0.4500	0.4500	0.4500	2.9K	0.0036	0.81
LFGMF	Universal Digital Inc	0.0442	0.0442	0.0442	300	-0.3558	88.95
LFGP	Ledyard Financial Group Inc	15.20	14.54	14.99	2.6K	0.09	0.60
LFIN	Longfin Corp	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.3740	0.3575	0.3587	3.5K	0.0007	0.20
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0336	0.0291	0.0291	600	-0.0019	6.13
LGCFF	Lavras Gold Corp	2.540	2.170	2.400	147.3K	-0.090	3.61
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	900	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1837	0.1543	0.1837	1.06M	0.0267	17.01
LGDTF	Liberty Gold Corp	0.6600	0.6300	0.6407	341.6K	-0.0053	0.82
LGFRY	Longfor Properties	11.33	11.21	11.26	8.5K	0.00	0.01
LGGNF	Legal & General Group Plc	3.520	3.433	3.517	1.8K	0.050	1.44
LGGNY	Legal & General Grou ADR	17.51	17.42	17.48	11.9K	-0.01	0.06
LGMK	Logicmark Inc	0.8791	0.7384	0.8791	3.2K	0.1021	13.14
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0070	0.0070	0.0070	2.9K	0.0000	0.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0012	0.0012	0.0012	5.8K	-0.0001	7.69
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0425	0.0425	0.0425	2.9K	-0.0025	5.56
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0800	0.0720	0.0720	2.0K	0.0000	0.00
LGRDY	Legrand Sa ADR	30.57	29.88	29.97	32.4K	0.14	0.47
LGRVF	Legrand Sa	149.2	149.2	149.2	100	-2.5	1.62
LGSXY	Light Sa ADR	0.8000	0.6815	0.8000	1.4K	-0.0350	4.19
LHGI	Lighthouse Global Holdings Inc	0.0027	0.0027	0.0027	54.9K	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
LIANY	Lianbio	0.0910	0.0910	0.0910	1.1K	-0.0070	7.14
LIBP	Liberty Plugins Inc	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
LICH	Livechain Inc	0.0134	0.0134	0.0134	4.0K	0.0019	16.52
LICT	Lict Corp	10,800	10,700	10,800	100	150	1.41
LICYQ	Li-Cycle Holdings Corp	0.0010	0.0001	0.0003	185.9K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2800	0.2800	0.2800	200	0.0000	0.00
LIFFF	Li-Ft Power Ltd	3.300	3.186	3.186	6.2K	-0.059	1.82
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
LIFZF	Labrador Iron Ore	22.27	22.25	22.25	800	-0.13	0.58
LIGA	Lig Assets Inc	0.0149	0.0124	0.0147	1.1K	-0.0002	1.34
LILAB	Liberty Latin America Ltd	10.74	10.74	10.74	100	0.05	0.47
LILIF	Argentina Lithium & Energy Corp	0.0869	0.0869	0.0869	1.0K	0.0024	2.84
LILMF	Lilium N.V.	0.0049	0.0020	0.0025	1.21M	0.0005	25.00
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LIMAF	Linamar Corp	62.43	61.41	62.43	13.9K	0.57	0.92
LIMFF	Skycap Investment Holdings Inc	0.0041	0.0041	0.0041	100	-0.0052	55.91
LIMX	Limitless X Holdings Inc	1.300	1.300	1.300	100	0.100	8.33
LINIF	Lindian Resources Ltd	0.2482	0.2482	0.2482	500	0.0158	6.80
LINMF	Linear Minerals Corp	0.0330	0.0324	0.0324	7.6K	-0.0016	4.71
LINRF	Liontown Limited	1.165	1.125	1.125	4.4K	0.005	0.45
LINS	Life Insurance Co. of Alabama	45.00	45.00	45.00	100	7.00	18.42
LINSA	Life Insurance Co. of Alabama	9.750	9.750	9.750	100	-0.250	2.50
LIOPF	Lion Corp	10.50	10.50	10.50	3.7K	0.00	0.00
LIPO	Lipella Pharmaceuticals Inc	0.2251	0.2001	0.2251	11.4K	0.0239	11.88
LISMF	Lithium South Dev Corp	0.3274	0.3107	0.3274	7.5K	0.0146	4.67
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	1.6K	-0.0001	50.00
LITOF	Frontier Lithium	0.5191	0.5028	0.5191	16.4K	0.0017	0.33
LITRF	Lithium Royalty Corp	6.859	6.700	6.859	1.8K	0.114	1.70
LITSF	Lithos Group Ltd	0.0570	0.0450	0.0470	16.3K	-0.0012	2.49
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	1.1K	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	3.170	3.170	3.170	3.0K	-0.200	5.93
LKNCY	Luckin Coffee Inc ADR	34.50	34.20	34.25	776.7K	-0.03	0.09
LKREF	Link Real Estate Investment Trust	4.575	4.575	4.575	800	0.175	3.98
LKSGF	Luks Group Vietnam Holdings Co. Ltd	0.0900	0.0900	0.0900	300	0.0800	800.00
LKTEF		1.0100	1.0000	1.0000	1.1K	0.0000	NaN
LKYLY		3.000	2.730	3.000	300	0.000	NaN
LKYRF	Locksley Resources Limited	0.1458	0.1282	0.1325	39.7K	0.0040	3.11
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0008	0.0008	52.6K	0.0001	14.29
LLDTF	Lloyds Banking Group Plc	1.345	1.300	1.320	22.7K	0.023	1.73
LLESF	Lendlease Corporation Limited	3.200	3.200	3.200	9.2K	-0.150	4.48
LLESY	Lendlease Corporation Limited	3.300	3.000	3.000	1.5K	-0.240	7.41
LLKKF	Lake Resources N.L.	0.0900	0.0665	0.0780	1.35M	0.0170	27.87
LLLI	Lamperd Less Lethal Inc	0.0043	0.0043	0.0043	22.0K	-0.0005	10.42
LLOBF	Lloyds Banking Group Plc	2.270	2.135	2.270	300	0.170	8.10
LLYVB	Liberty Media Corp	95.50	95.50	95.50	100	-4.50	4.50
LMEFF	Laurion Mineral Exploration Inc	0.2155	0.2155	0.2155	100	0.0105	5.12
LMGIF	Lumine Group Inc	20.11	20.04	20.04	4.0K	-0.18	0.87
LMLLF	Pharmadrug Inc	0.0125	0.0089	0.0125	8.3K	-0.0020	13.79
LMMFF	Lithium Australia Ltd	0.0060	0.0060	0.0060	10.0K	-0.0007	10.45
LMMY	L A M Y	0.3700	0.3297	0.3500	3.2K	0.0480	15.89
LMPMY	Lee & Man Paper Manufacturing Ltd	3.360	3.360	3.360	1.0K	-0.020	0.59
LMPX	Lmp Automotive Holdings Inc	0.0650	0.0650	0.0650	100	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	18.29	17.63	18.21	177.8K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0830	0.0724	0.0724	600	-0.0026	3.47
LMRXF	Laramide Resources Ltd	0.4249	0.4214	0.4214	13.5K	-0.0026	0.61
LMSQF	Latin Metals Inc	0.1500	0.1489	0.1500	13.0K	-0.0045	2.91
LNDNF	Lundin Petroleum Ab	0.5569	0.5569	0.5569	100	-0.0348	5.88
LNDT	Liandi Clean Technology Inc	0.0001	0.0001	0.0001	189.9K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0650	0.0570	0.0650	6.4K	0.0410	170.83
LNMG	Linike Medical Group Ltd	0.0155	0.0155	0.0155	2.4K	0.0045	40.91
LNNGF	Li Ning Co. Ltd	2.400	2.400	2.400	100	0.200	9.09
LNNGY	Li Ning Company Ltd	63.10	58.71	61.12	1.1K	-0.90	1.45
LNSPF	Londonmetric Property Plc	2.505	2.438	2.438	600	-0.043	1.71
LNTO	Lelantos Holdings Inc	0.0075	0.0074	0.0075	41.0K	-0.0004	5.06
LNVGF	Lenovo Group Ltd	1.180	1.146	1.180	5.4K	-0.019	1.54
LNVGY	Lenovo Group Ltd ADR	24.05	23.13	24.01	24.6K	0.03	0.13
LNWO	Light & Wonder Inc	104.3	103.7	104.0	122.3K	-0.2	0.17
LNXSF	Lanxess Ag	20.25	20.25	20.25	900	0.50	2.53
LNXSY	Lanxess Ag	4.115	3.960	4.115	800	0.145	3.64
LOBEF	Lobe Sciences Ltd	0.0333	0.0333	0.0333	2.6K	-0.0036	9.76
LOBLY	Loblaw Companies Limited	10.75	10.75	10.75	2.0K	-0.54	4.78
LOCLW	Local Bounti Corp	0.0016	0.0016	0.0016	1.0K	-0.0034	68.00
LOCM	Local Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.2770	0.2555	0.2740	55.0K	0.0268	10.84
LOECF	Logan Energy Corp	0.6135	0.6100	0.6135	5.0K	-0.0006	0.10
LOGC	Contextlogic Holdings Inc	7.780	7.640	7.700	29.9K	0.000	0.00
LOGN	Logansport Financial Corp	33.25	33.25	33.25	200	-0.07	0.21
LOGQ	Logicquest Technology Inc	0.0111	0.0111	0.0111	38.1K	0.0000	0.00
LOMED	Black Spruce Exploration Inc	0.0446	0.0446	0.0446	500	0.0009	2.06
LOMEF	Lithium One Metals Inc	0.0167	0.0150	0.0150	25.0K	-0.0025	14.29
LOMLF	Lion One Metals Ltd	0.2293	0.2070	0.2206	32.1K	-0.0044	1.96
LOMWF	Lion One Metals Ltd	0.0845	0.0845	0.0845	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9844	0.9750	0.9844	629.8K	0.0054	0.55
LOQPF	Accesso Technology Group Plc	4.404	4.404	4.404	300	-0.156	3.42
LOTBY	Lotus Bakeries NV	88.24	88.24	88.24	100	0.00	0.00
LOTMY	Lottomatica Group Spa	27.30	25.83	25.85	5.5K	-0.74	2.76
LOVFF	Cannara Biotech Inc	1.220	1.220	1.220	2.0K	-0.050	3.94
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	27.1K	0.0000	0.00
LPGCY	Laopu Gold CO Ltd	9.049	9.049	9.049	200	-0.002	0.02
LPKFF	Lpkf Laser & Electronics Ag	6.750	6.750	6.750	2.0K	-0.150	2.17
LPKGF	Lupaka Gold Corp	0.2239	0.0358	0.2239	800	-0.0170	7.06
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.83M	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0796	0.0796	0.0796	8.0K	0.0010	1.27
LPTI	Longport Inc	0.0001	0.0001	0.0001	16.0K	0.0000	0.00
LPTVQ	Loop Media Inc	0.0003	0.0002	0.0003	25.7K	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1060	0.0914	0.0974	93.9K	-0.0075	7.15
LQRCF	Black Mammoth Metals Corp	4.315	4.250	4.250	4.2K	-0.110	2.52
LQWC	Lifequest World Corp	0.0122	0.0103	0.0106	311.9K	0.0003	2.91
LQWDF	Lqwd Technologies Corp	0.7000	0.6981	0.7000	3.7K	0.0102	1.48
LRAXF	Lara Exploration Ltd	1.670	1.610	1.610	2.0K	-0.150	8.52
LRBI	Lake Ridge Bancorp Inc	113.5	113.4	113.4	500	0.1	0.04
LRCDF	Laurentian Bank of Canada	29.21	29.21	29.21	300	0.18	0.62
LRDC	Laredo Oil Inc	0.8999	0.8220	0.8970	19.3K	0.0280	3.22
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
LRDJF	ST James Gold Corp	0.0766	0.0673	0.0700	15.8K	0.0000	0.00
LRGR	Luminar Media Group Inc	0.6296	0.5499	0.6222	29.0K	0.0722	13.13
LRLCF	L'Oreal Company Act	441.4	423.6	441.4	100	16.4	3.86
LRLCY	L'Oreal Company ADR	86.81	84.44	86.03	168.9K	0.56	0.66
LRRIF	Lion Rock Resources Inc	0.3489	0.3488	0.3489	3.5K	0.0031	0.90
LRRLF	Gorilla Gold Mines Ltd	0.2659	0.2659	0.2659	6.2K	0.0000	NaN
LRVTF	Larvotto Resources Ltd	0.7500	0.7500	0.7500	1.0K	0.0000	0.00
LSANF	Los Andes Copper Ltd	6.680	6.680	6.680	100	0.040	0.60
LSBCF	Lakeshore Biopharma CO Ltd	0.8400	0.8400	0.8400	100	0.0000	0.00
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0015	0.0015	0.0015	12.0K	-0.0015	50.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LSDAF	Lassonde Industries Inc	154.1	154.1	154.1	100	-5.0	3.13
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
LSEB	Lseb Creative Corp	0.0661	0.0600	0.0600	4.1K	-0.0100	14.29
LSEGY	London Stock Exchange Group Plc	30.87	30.25	30.50	148.6K	0.12	0.39
LSFG	Lifestore Financial Group Inc	45.00	42.00	42.00	13.7K	-4.00	8.70
LSGOF	Land Securities Grp	8.100	8.100	8.100	600	0.190	2.40
LSHGF	Louis Hachette Group	1.730	1.730	1.730	300	0.010	0.58
LSLCF	Lachlan Star Ltd	0.0017	0.0017	0.0017	4.0K	-0.0499	96.71
LSLPF	Lsl Property Services Plc	3.550	3.550	3.550	5.0K	0.190	5.65
LSMLF	Lodestar Minerals Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
LSRCF	Lasertec Corp	188.0	188.0	188.0	100	-0.3	0.18
LSRCY	Lasertec Corp	38.60	38.02	38.24	11.0K	-0.44	1.14
LTCEF	Lotus Creek Expl Inc	0.9100	0.9100	0.9100	200	-0.3250	26.32
LTCH	Latch Inc	0.1400	0.1400	0.1400	53.0K	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.040	5.910	5.960	89.2K	-0.090	1.49
LTCP	Life's Time Capsule Services Inc	0.0094	0.0094	0.0094	10.6K	-0.0005	5.05
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LTESF	Leet Inc	0.0120	0.0111	0.0120	1.5K	0.0115	2300.00
LTGHY	Life Healthcare	2.810	2.700	2.736	17.7K	0.016	0.58
LTHCF	Lithium Ionic Corp	0.7300	0.6960	0.7300	1.4K	0.0100	1.39
LTHIF	Inzinc Mining Ltd	0.0482	0.0481	0.0482	44.0K	0.0003	0.63
LTMCF	Lithium Chile Inc	0.4123	0.3972	0.4053	66.6K	0.0153	3.92
LTMGF	Lottomatica Group Spa	26.44	26.44	26.44	500	0.00	NaN
LTNC	Labor Smart Inc	0.0005	0.0004	0.0004	19.64M	0.0000	0.00
LTRBF	Latrobe Magnesium Ltd	0.0100	0.0100	0.0100	150.0K	-0.0150	60.00
LTRE	Learning Tree International Inc	0.7500	0.7500	0.7500	1.9K	-0.0500	6.25
LTSAP	Osaic Financial Services Inc	18.20	18.20	18.20	400	0.00	0.00
LTSF	Osaic Financial Services Inc	22.50	22.50	22.50	300	0.00	0.00
LTSH	Osaic Financial Services Inc	22.50	22.50	22.50	400	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	3.0K	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	300	0.00	0.00
LTSRF	Lotus Resources Ltd	0.1250	0.1121	0.1245	153.8K	0.0010	0.81
LTSSF	Lotus Bakeries NV	9,026	9,026	9,026	100	0	0.00
LTUM	Lithium Corp	0.1050	0.1009	0.1024	61.1K	-0.0008	0.78
LTUS	Lotus Pharmaceuticals Inc	0.0035	0.0025	0.0035	84.2K	0.0001	2.94
LUCMF	Luca Mining Corp	1.100	1.024	1.100	257.3K	0.050	4.76
LUCN	Lucent Inc	8.990	5.250	8.990	2.7K	0.090	1.01
LUCRF	Lucara Diamond Corp	0.1370	0.1329	0.1370	24.0K	0.0008	0.59
LUDG	Ludwig Enterprises Inc	0.0437	0.0437	0.0437	2.0K	-0.0163	27.17
LUFFF	Herbal Dispatch Inc	0.4000	0.4000	0.4000	800	0.1500	60.00
LUGDF	Lundin Gold Inc	87.29	85.41	86.04	13.5K	-1.62	1.85
LUMB	Lumbee Guaranty Bank Pembroke NC	13.00	13.00	13.00	900	-1.00	7.14
LUNA	Luna Innovations Incorporated	1.400	0.722	1.200	3.2K	-0.200	14.29
LUNMF	Lundin Mining Corp	21.68	21.16	21.36	156.2K	-0.26	1.20
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	5.0K	-0.0100	50.00
LUVU	Luvu Brands Inc	0.0379	0.0328	0.0379	114.3K	0.0040	11.80
LUXFF	Luxxfolio Hldgs Inc	0.1368	0.1368	0.1368	1.4K	-0.0013	0.94
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1300	0.1300	0.1300	2.6K	0.0000	0.00
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	1.6K	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	800.0K	0.0000	0.00
LVCE	Livecare Inc	0.0051	0.0041	0.0041	2.0K	0.0001	2.50
LVCLF	Living Cell Technologies Ltd	0.0079	0.0079	0.0079	1.99M	0.0030	61.22
LVGI	Limitless Venture Group Inc	0.0005	0.0004	0.0005	220.4K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2164	0.1824	0.1925	790.7K	0.0085	4.62
LVMHF	Lvmh Moet Henn L Vut ADR	746.5	740.2	746.5	400	7.7	1.04
LVMUY	Lvmh Moet Henn ADR	149.4	148.0	149.4	73.6K	1.3	0.90
LVRLF	Cordovacann Corp	0.0297	0.0281	0.0281	21.5K	-0.0009	3.10
LVVP	Lightstone Value Plus Real Estate Invt	7.010	7.010	7.010	1.2K	1.125	19.11
LVVR	Lightstone Value Plus Real Estate Invt	2.300	2.300	2.300	13.5K	-0.728	24.04
LVVV	Livewire Ergogenics Inc	0.0008	0.0005	0.0008	2.39M	0.0000	0.00
LVWD	Liveworld Inc	0.1200	0.0870	0.0871	15.0K	-0.0209	19.35
LVXFF	Leviathan Metals Corp	0.4051	0.3605	0.4051	29.5K	0.0326	8.75
LWCL	Lewis & Clark Bancorp	40.80	40.80	40.80	10.1K	0.00	0.00
LWSCF	Sienna Sr Living Inc	15.44	15.44	15.44	66.2K	0.10	0.65
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	2.8K	-0.0495	99.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	46.33	46.33	46.33	100	-0.33	0.70
LYOPF	Lycopodium Limited	7.200	7.200	7.200	200	0.000	0.00
LYSCF	Lynas Corp	8.550	8.348	8.410	13.9K	0.010	0.12
LYSDY	Lynas Rare Earths Ltd ADR	8.610	8.380	8.520	187.5K	0.080	0.95
LYSFF	Leroy Seafood Group ASA	5.000	5.000	5.000	100	0.000	0.00
LYTHF	Lytus Technologies Holdings Ptv. Ltd	13.25	13.25	13.25	100	0.00	0.00
LZAGF	Lonza Group Ag	694.4	662.5	681.3	100	10.8	1.61
LZAGY	Lonza Group Ag ADR	67.95	67.02	67.31	18.7K	-0.17	0.25
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	10.100	8.350	10.000	2.6K	2.000	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES