List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LADX	Ladrx Corp	0.0110	0.0110	0.0110	300	-0.0990	90.00
LANRF	Lancaster Res Inc	0.0318	0.0318	0.0318	10.0K	0.0014	4.61
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
LAZRQ	Luminar Tech Inc A	0.0619	0.0547	0.0573	187.3K	-0.0017	2.88
LBAS	Location Based Techs Inc	0.0031	0.0031	0.0031	13.0K	-0.0003	8.82
LBCMF	Copper Giant Res Corp	0.7370	0.6405	0.6592	866.4K	-0.0462	6.55
LBGUF	Le Lundbergfoeretgn B Shs	62.00	62.00	62.00	100	1.58	3.57
LBLCF	Lobalaw Cos Ltd Cda	45.34	45.00	45.29	3.5K	-0.45	0.98
LBNKF	Lithiumbank Res Corp	0.4972	0.4644	0.4835	141.8K	0.0255	5.57
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	1.0K	0.000	0.00
LBRA	1847 Holdings Llc	0.0079	0.0057	0.0073	164.5K	0.0013	21.67
LBRDB	Liberty Broadband Cp B	50.01	50.01	50.01	100	-4.99	9.07
LBRG	Ladybug Res Group Inc	0.0049	0.0049	0.0049	73.0K	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0003	0.0003	0.0003	3.0K	0.0000	0.00
LBSR	Liberty Star Uranm Metls	0.0420	0.0392	0.0418	78.3K	0.0018	4.50
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LBTSF	Almirall Sa Ord	15.35	15.35	15.35	100	4.35	48.28
LBUY	Leafbuyer Technologies	0.0170	0.0131	0.0131	4.5K	0.0001	0.77
LBWR	Labwire Inc	0.0004	0.0004	0.0004	5.0K	0.0001	33.33
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
LCCN	Leapcharger Corp	0.0057	0.0002	0.0057	2.1K	0.0055	2750.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	100	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2600	0.2418	0.2600	51.7K	0.0217	9.11
LCHD	Leader Capital Hldgs Cp	0.0040	0.0040	0.0040	35.0K	0.0000	0.00
LCHTF	Livechat Software Sa	11.16	11.14	11.14	3.0K	-3.07	21.60
LCKYF	Golden Sky Minerals New	0.2200	0.2200	0.2200	2.6K	-0.0125	5.38
LCNTU	Louisiana Central Oil & Gas Co.	460.3	460.3	460.3	100	-20.0	4.16
LCSHF	Lancashire Hldgs Ltd Ord	8.905	8.905	8.905	5.0K	0.305	3.54
LCTC	Lifeloc Technologies Inc	3.130	2.140	2.140	200	-0.760	26.21
LCXEF	Lycos Energy Inc	1.250	1.103	1.120	8.9K	-0.110	8.94
LDDD	Longduoduo CO Ltd	0.5100	0.5100	0.5100	200	-0.0833	14.04
LDDFF	Liberty Defense Hldgs Ltd	0.1361	0.1278	0.1278	121.3K	-0.0018	1.39
LDGYY	Landis Gyr Group Ag U/Adr	17.50	17.50	17.50	300	0.46	2.70
LDNXF	London Stock Exch Plc	121.2	113.9	116.2	12.3K	0.7	0.61
LDSCY	Land Secs Grp Unsp/Adr	8.530	8.250	8.380	94.4K	-0.480	5.42
LDSN	Luduson G Inc	0.0001	0.0001	0.0001	1.0K	-0.0016	94.12
LDSVF	Lindt & Sprungli Ag	16,325	16,325	16,325	100	272	1.69
LDTCF	Leddartech Hldgs Inc	0.0045	0.0037	0.0037	92.3K	-0.0018	32.73
LDTDF	Leddartech Hldgs Inc Wts	0.0004	0.0004	0.0004	200	-0.0018	81.82
LDXC	Londax Corp	2.270	2.000	2.000	1.3K	0.000	NaN
LDXHF	Lumos Diagnostics Hldgs	0.2400	0.2400	0.2400	7.5K	0.0400	20.00
LEAT	Leatt Corp	9.039	8.990	8.990	800	-0.170	1.86
LECRF	Leocor Mng Inc	0.0498	0.0487	0.0487	21.1K	-0.0051	9.48
LEEEF	Leef Brands Inc	0.1673	0.1500	0.1500	12.2K	-0.0090	5.66
LEEN	Leopard Energy Inc	0.1603	0.1603	0.1603	600	0.0072	4.70
LEFUF	Leons Furniture Ltd Ord	20.20	20.06	20.06	2.7K	-0.32	1.57
LEGIF	Leg Immobilien Se On	75.47	75.47	75.47	2.1K	1.14	1.54
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	2.0K	-0.0001	9.09
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0012	0.0012	0.0012	200	0.0001	9.09
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0100	0.0100	0.0100	4.0K	0.0087	669.23
LEMIF	Leading Edge Materials CO	0.2568	0.2381	0.2446	19.0K	-0.0269	9.91
LEON	Leone Asset Mgmt Inc	0.0410	0.0410	0.0410	2.6K	0.0161	64.66
LEVGQ	The Lion Electric Company	0.0080	0.0040	0.0075	22.8K	-0.0010	11.76
LEXTF	Lexston Mining Corp	0.0598	0.0428	0.0500	19.2K	-0.0043	7.92
LFABF	Lifco Ab Share AK B	34.34	34.34	34.34	400	-1.26	3.53
LFBCF	Life & Banc Split Corp A	8.740	8.730	8.740	800	-0.505	5.46
LFCBY	Lifco Ab U/Adr	16.99	16.45	16.50	2.1K	0.09	0.52
LFDJF	LA Francaise Des Jeux	30.57	30.57	30.57	500	1.09	3.69
LFEV	Life Electric Vehicles	2.613	2.463	2.611	1.3K	0.361	16.04
LFGMF	Universal Digital Inc	0.1013	0.1013	0.1013	5.0K	0.0032	3.26
LFGP	Ledyard Fincl Group Inc	17.49	17.49	17.49	1.0K	0.00	0.00
LFLRF	Lafleur Minerals Inc	0.4515	0.4080	0.4400	154.6K	-0.0041	0.92
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	100	-0.0209	29.48
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	200	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0323	0.0283	0.0283	6.2K	-0.0019	6.29
LGCFF	Lavras Gold Corp	2.110	1.930	1.950	69.7K	-0.030	1.52
LGCP	Legion Cap Corp	0.0016	0.0016	0.0016	100	0.0011	220.00
LGCXF	Lahontan Gold Corp	0.3000	0.2700	0.2875	718.5K	-0.0048	1.64
LGDDF	Lagardere Sa	21.46	21.46	21.46	800	-0.12	0.56
LGDTF	Liberty Gold Corp Ord	1.130	1.001	1.040	748.7K	-0.050	4.59
LGFRY	Longfor Grp Hld Unsp/Adr	11.91	11.68	11.79	57.8K	-0.11	0.96
LGGNF	Legal&Genl Grp Plc	3.690	3.357	3.690	2.4K	0.240	6.96
LGGNY	Legal&Genl Grp Plc S/Adr	17.39	17.10	17.26	49.6K	-0.34	1.93
LGMK	Logicmark Inc	0.7301	0.7300	0.7301	1.2K	0.1584	27.71
LGMMY	Leg Immobilien Se	19.49	19.49	19.49	1.5K	0.00	0.00
LGNC	Logan Clay Products Co.	325.0	325.0	325.0	100	25.0	8.33
LGNDZ	Ligand Pharms Inc Cvr	0.0020	0.0020	0.0020	7.2K	0.0006	42.86
LGNXZ	Ligand Pharms Glucagon	0.0020	0.0020	0.0020	10.0K	-0.0001	4.76
LGNYZ	Ligand Pharms General Cvr	0.0550	0.0387	0.0540	543.8K	0.0179	49.58
LGNZZ	Ligand Pharms Beta Cvr	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
LGRDY	Legrand Sa Unsp/Adr	32.48	31.44	31.84	201.2K	-1.25	3.78
LGRVF	Legrand Sa	184.5	182.1	184.4	500	26.7	16.94
LGSXY	Light Sa S/Adr	0.9300	0.9300	0.9300	100	0.0300	3.33
LGYRF	Landis & Gyr Group Ag	69.10	69.10	69.10	200	-1.54	2.19
LHGI	Lighthouse Glogal Hldgs	0.0014	0.0014	0.0014	2.3K	0.0002	16.67
LHHMQ	Lehman Brothers Holdings Inc	0.0013	0.0013	0.0013	900	0.0001	8.33
LHTV	Lightstone Value Plus REIT Inc	3.250	3.250	3.250	2.1K	0.700	27.45
LIANY	Lianbio Sp/Adr	0.0910	0.0910	0.0910	3.3K	0.0000	0.00
LIBP	Liberty Plugins Inc	0.3500	0.3500	0.3500	100	0.2000	133.33
LIBRF	Libra Energy Matls Inc	0.1756	0.1724	0.1724	14.3K	0.0284	19.72
LICH	Livechain Inc	0.0120	0.0120	0.0120	37.6K	0.0000	0.00
LICT	Lict Corp	12,000	12,000	12,000	100	-250	2.04
LICYQ	Li-Cycle Holdings Corp	0.0003	0.0001	0.0002	2.8K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2400	0.2400	0.2400	1.5K	0.0600	33.33
LIFFF	Li-Ft Pwr Ltd	4.480	4.190	4.200	700	0.006	0.13
LIFZF	Labrador Iron Ore Rlty Cp	22.62	22.59	22.59	25.9K	-0.29	1.28
LIGA	Lig Assets Inc	0.0239	0.0204	0.0239	200	0.0000	0.00
LILAB	Liberty Latin America B	9.000	7.250	9.000	1.9K	0.050	0.56
LILIF	Argentina Lith & Energy	0.0909	0.0874	0.0909	700	-0.0010	1.09
LILMF	Lilium N.V.	0.0010	0.0010	0.0010	22.1K	0.0000	0.00
LILWF	Lilium N.V.	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
LIMAF	Linamar Corp	70.47	67.94	69.67	49.3K	1.55	2.28
LIMFF	Skycap Investment Holding	0.0041	0.0041	0.0041	200	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.500	0.548	1.250	4.3K	-0.330	20.89
LINIF	Lindian Resources Ltd	0.5691	0.5272	0.5664	19.4K	0.1026	22.12
LINMF	Linear Minerals Corp	0.0391	0.0360	0.0360	21.1K	-0.0042	10.45
LINRF	Liontown Limited	1.180	1.160	1.160	9.6K	0.040	3.57
LIOPF	Lion Corp	11.51	11.51	11.51	4.0K	0.00	0.00
LIPO	Lipella Pharms Inc	0.1551	0.1551	0.1551	300	0.0000	0.00
LISMF	Lithium South Dev Corp	0.3559	0.3392	0.3392	22.5K	-0.0088	2.53
LITOF	Frontier Lithium Ord	0.6574	0.6401	0.6401	31.0K	-0.0211	3.19
LITRF	Lithium Royalty Corp	7.850	7.850	7.850	1.1K	0.000	0.00
LITSF	Lithos Group Ltd	0.1010	0.0816	0.0881	7.5K	-0.0112	11.28
LIVG	Livento Group Inc	0.6000	0.5000	0.5000	700	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0075	0.0075	0.0075	800	0.0050	200.00
LKFLF	Luk Fook Hldgs Intl Ord	4.190	4.190	4.190	1.3K	0.150	3.71
LKNCY	Luckin Coffee Inc Sp/Adr	35.24	34.55	35.01	883.8K	0.25	0.72
LKREF	Link Rl Est Invt TR Uts	4.690	4.690	4.690	2.2K	0.005	0.11
LKRGS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	NaN
LKSB	Lakeside Bancshares Inc	12.50	12.50	12.50	300	0.50	4.17
LKYLY	Locksley Res Ltd S/Adr	2.370	2.370	2.370	200	-0.010	0.42
LKYRF	Locksley Resources Ltd	0.1290	0.1130	0.1290	8.6K	0.0090	7.50
LLBO	Lifeline Biotechs Inc New	0.0006	0.0004	0.0004	412.7K	-0.0002	33.33
LLDTF	Lloyds Bkng Grp Plc Ord	1.250	1.250	1.250	100	-0.086	6.44
LLESY	Lendlease Corp Ltd S/Adr	2.865	2.740	2.865	3.1K	0.073	2.63
LLKKF	Lake Resources N L	0.0598	0.0537	0.0585	123.7K	0.0005	0.86
LLLI	Lamperd Less Lethal Inc	0.0055	0.0045	0.0045	5.1K	0.0010	28.57
LLOBF	Lloyds Bnkng Pref 9.25%	2.036	2.036	2.036	100	-0.099	4.64
LLYVB	Liberty Live Hldgs Inc B	98.00	98.00	98.00	200	0.00	0.00
LMEFF	Laurion Mnrls Expl Ord	0.1705	0.1705	0.1705	7.0K	0.0015	0.89
LMGIF	Lumine Group Inc Sub Vtg	19.14	17.75	19.14	18.2K	3.28	20.66
LMLLF	Pharmadrug Inc	0.0091	0.0091	0.0091	1.0K	0.0017	22.97
LMMFF	Lithium Australia Ltd	0.0075	0.0075	0.0075	45.0K	0.0000	0.00
LMMY	L A M Y	0.3900	0.3200	0.3900	1.0K	0.0600	18.18
LMPMY	Lee & Man Paper MFG S/Adr	5.120	4.070	5.120	4.6K	0.140	2.81
LMPX	Lmp Automotive Holdings Inc	0.0725	0.0725	0.0725	1.0K	0.0025	3.57
LMRI	Lumexa Imaging Holdings Inc	15.93	14.75	15.01	382.8K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0820	0.0740	0.0740	102.0K	-0.0106	12.53
LMRXF	Laramide Resource Ltd	0.6228	0.5627	0.5900	47.7K	-0.0300	4.84
LMSQF	Latin Metals Inc	0.2100	0.1866	0.1866	17.0K	-0.0224	10.72
LNCLF	Lincoln Gold Mng Inc	0.4100	0.4100	0.4100	500	0.2200	115.79
LNDNF	Orron Energy Ab	0.8519	0.8519	0.8519	1.0K	0.2569	43.18
LNGNF	Lng Energy Group Corp	0.0106	0.0051	0.0051	38.9K	-0.0050	49.50
LNMG	Linike Medical Group Ltd	0.0350	0.0350	0.0350	5.0K	0.0093	36.19
LNNGF	Li Ning CO Ltd Ord	2.550	2.550	2.550	1.0K	-0.300	10.53
LNNGY	Li Ning CO Ltd Unsp/Adr	65.90	61.37	65.03	10.1K	-1.55	2.33
LNNXS		11.25	11.25	11.25	100	0.00	NaN
LNRCF	Lunr Royalties Corp	27.00	20.00	21.99	20.9K	0.54	2.52
LNSPF	Londonmetric Property Plc	2.870	2.870	2.870	1.7K	-0.025	0.86
LNTO	Lelantos Holdings Inc	0.0047	0.0039	0.0039	20.0K	-0.0010	20.41
LNVGF	Lenovo Group Ltd Ord	1.204	1.150	1.150	45.2K	0.010	0.88
LNVGY	Lenovo Group Ltd S/Adr	23.76	23.23	23.32	266.7K	-0.81	3.36
LNWO	Light & Wonder Inc	93.11	90.55	91.88	142.5K	-1.12	1.20
LNXSF	Lanxess Ag Ord	18.40	18.40	18.40	100	-1.57	7.86
LNXSY	Lanxess Ag Usp/Adr	3.850	3.650	3.650	700	-0.230	5.93
LNZNF	Lenzing Ag Ord	27.00	27.00	27.00	100	0.50	1.89
LOBEF	Lobe Sciences Ltd	0.0459	0.0404	0.0459	2.0K	-0.0017	3.57
LOBLY	Loblaw Compnies Ltd U/Adr	12.00	11.70	12.00	3.3K	0.35	3.00
LOCM	Local Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.2750	0.2469	0.2469	45.2K	-0.0399	13.91
LOECF	Logan Energy Corp	0.6075	0.6011	0.6075	305.6K	0.0005	0.08
LOGC	Contextlogic Holdings Inc	8.100	7.810	7.810	1.2M	-0.190	2.38
LOGCD	Contextlogic Holdings Inc	8.000	7.800	7.990	153.3K	-0.020	0.25
LOGN	Logansport Fincl Corp	32.24	32.21	32.24	400	0.24	0.75
LOIMF	Loomis Ab	46.65	46.65	46.65	400	-2.05	4.21
LOIMY	Loomis Ab	94.75	94.75	94.75	100	0.00	0.00
LOMEF	Black Spruce Expl Inc	0.0634	0.0634	0.0634	400	0.0000	0.00
LOMLF	Lion One Metals Ltd	0.2076	0.1974	0.2003	847.0K	-0.0087	4.16
LOMWF	Lion One Metals Ltd WT	0.1188	0.1188	0.1188	20.0K	0.0068	6.07
LONCF	Loncor Gold Inc	1.020	1.000	1.015	23.1K	0.005	0.50
LOTBY	Lotus Bakeries Unsp/Adr	125.1	125.0	125.1	600	4.2	3.45
LOTMY	Lottomatica Grp Spa U/Adr	28.90	27.39	28.75	12.6K	0.29	1.02
LOVFF	Cannara Biotech Inc	1.343	1.343	1.343	500	0.003	0.22
LPGCY	Laopu Gold CO Ltd ADR	8.730	8.710	8.710	900	0.120	1.40
LPKFF	Lpkf Laser & Elect Ag Ord	8.490	8.490	8.490	5.0K	-0.010	0.12
LPKGF	Lupaka Gold Corp	0.3000	0.3000	0.3000	100	-0.0500	14.29
LPPI	Leep Inc	0.0001	0.0001	0.0001	35.4K	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.0678	0.0678	0.0678	800	-0.0090	11.72
LPUGF	Laopu Gold CO Ltd	110.1	110.1	110.1	2.8K	0.0	NaN
LQMT	Liquidmetal Techs Inc	0.1278	0.1224	0.1240	348.1K	0.0011	0.90
LQRCF	Black Mammoth Metals Ord	3.726	3.520	3.540	15.1K	-0.140	3.80
LQWC	Lifequest World Cp	0.0126	0.0126	0.0126	300	-0.0003	2.33
LQWDF	Lqwd Technologies Corp	0.8879	0.8000	0.8341	13.7K	-0.0259	3.01
LRAXF	Lara Exploration Ltd	2.290	2.250	2.250	400	-0.020	0.88
LRBI	Lake Ridge Bancorp Inc	128.5	128.3	128.3	900	0.4	0.27
LRCDF	Laurentian Bk Cda Que	29.39	29.39	29.39	200	0.06	0.20
LRDC	Laredo Oil Inc	0.8350	0.7901	0.8300	65.9K	0.0400	5.06
LRDJF	ST James Gold Corp	0.0700	0.0700	0.0700	55.0K	0.0026	3.86
LRGR	Luminar Media Group Inc	0.4877	0.4439	0.4877	2.4K	-0.0123	2.46
LRLCF	L'Oreal CO EUR Ord	451.3	428.2	445.8	1.1K	22.0	5.19
LRLCY	L'Oreal Unsp/Adr	86.55	85.47	86.18	178.2K	-1.21	1.38
LRRIF	Lion Rock Resources Inc	0.2370	0.1962	0.2048	113.1K	-0.0152	6.91
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
LRVTF	Larvotto Resources Ltd	1.0100	0.9100	0.9100	700	-0.2900	24.17
LSANF	Los Andes Copper Ltd	10.000	9.470	9.730	2.5K	-1.020	9.49
LSBCF	Lakeshore Biopharma CO	0.0730	0.0550	0.0550	5.6K	-0.0050	8.33
LSBWF	Lakeshore Biopharma Wts	0.0045	0.0035	0.0035	18.3K	0.0000	0.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0001	0.0001	0.0001	200	-0.0002	66.67
LSEB	Lseb Creative Corp	0.0611	0.0611	0.0611	100	-0.0389	38.90
LSEGY	London Stock Exchg S/Adr	29.50	28.90	29.13	1.34M	-0.05	0.17
LSFG	Lifestore Fincl Grp Inc	49.40	49.12	49.40	800	0.32	0.65
LSGOF	Land Securities Grp New	8.940	8.940	8.940	100	-0.410	4.39
LSHGF	Louis Hachette Group	2.000	2.000	2.000	5.5K	0.250	14.29
LSIIF	Lisi Ord	59.03	59.03	59.03	300	-3.14	5.05
LSMLF	Lodestar Minerals Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
LSRBF	Laserbond Ltd	0.4600	0.4600	0.4600	1.0K	0.0000	NaN
LSRCF	Lasertec Corp	212.1	212.1	212.1	300	11.3	5.63
LSRCY	Lasertec Corp Unsp/Adr	42.42	41.03	41.46	24.9K	-2.38	5.43
LTCEF	Lotus Creek Expl Inc	2.000	2.000	2.000	12.5K	0.450	29.03
LTCH	Latch Inc	0.2500	0.2100	0.2100	54.7K	-0.0300	12.50
LTCHW	Latch Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	4.330	4.060	4.192	86.6K	-0.148	3.41
LTCP	Life's Time Capsule Svcs	0.0080	0.0080	0.0080	102.0K	0.0026	48.15
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	2.8K	0.0000	0.00
LTGHF	Life Healthcare Group Holdings Ltd	0.6904	0.6839	0.6839	200	0.0000	0.00
LTGHY	Life Hlthcre Grp Usp/Adr	2.920	2.710	2.810	53.8K	0.060	2.18
LTHCF	Lithium Ionic Corp	0.7550	0.7550	0.7550	1.0K	0.0033	0.44
LTHIF	Inzinc Mining Ltd Ord	0.0900	0.0900	0.0900	8.3K	0.0450	100.00
LTMCF	Lithium Chile Inc	0.4135	0.4135	0.4135	100	-0.0058	1.38
LTNC	Labor Smart Inc	0.0003	0.0001	0.0002	30.24M	0.0000	0.00
LTOUF	Larsen & Toubro S/Gdr 1	41.00	41.00	41.00	400	-7.00	14.58
LTRBF	Latrobe Magnesium Ltd	0.0180	0.0180	0.0180	14.0K	0.0015	9.09
LTRE	Learning Tree International Inc	0.5100	0.5100	0.5100	100	0.2000	64.52
LTSAP	Osaic Financial Services Inc	20.25	20.00	20.00	1.1K	-0.12	0.60
LTSF	Osaic Financial Services Inc	25.02	25.02	25.02	100	0.00	0.00
LTSH	Osaic Financial Services Inc	25.00	25.00	25.00	5.0K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	25.00	25.00	25.00	400	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	25.03	25.00	25.01	2.5K	-0.03	0.12
LTSRD	Lotus Res Ltd New	1.510	1.340	1.383	130.5K	0.011	0.77
LTSRF	Lotus Resources Ltd	1.520	1.320	1.370	130.4K	-0.130	8.67
LTSSF	Lotus Bakeries NV Ord	12,350	12,350	12,350	100	2,550	26.02
LTUM	Lithium Corp	0.0995	0.0930	0.0950	23.4K	-0.0020	2.06
LTUS	Lotus Pharms Inc	0.0041	0.0041	0.0041	2.6K	-0.0013	24.07
LUCMF	Luca Mining Corp.	1.350	1.240	1.310	185.2K	-0.020	1.50
LUCN	Lucent Inc	9.200	9.200	9.200	100	0.000	0.00
LUCRF	Lucara Diamond Corp	0.2085	0.2063	0.2081	9.2K	0.0064	3.17
LUDG	Ludwig Enterprises	0.0349	0.0280	0.0349	15.0K	0.0128	57.92
LUFFF	Herbal Dispatch Inc	0.0723	0.0300	0.0381	285.0K	0.0001	0.26
LUGDF	Lundin Gold Inc	85.50	80.89	82.10	52.3K	-5.90	6.70
LUMB	Lumbee Guaranty Bk	14.06	14.06	14.06	100	0.06	0.39
LUNA	Luna Innovations Incorporated	1.400	1.120	1.400	9.6K	0.000	0.00
LUNMF	Lundin Mining Corp	29.14	26.32	26.87	186.4K	-1.87	6.51
LUVSF	Lithium Universe Ltd	0.0100	0.0100	0.0100	10.0K	0.0020	25.00
LUVU	Luvu Brands Inc	0.0290	0.0285	0.0290	20.4K	0.0030	11.54
LUXFF	Luxxfolio Hldgs Inc	0.1341	0.1341	0.1341	200	0.0035	2.68
LUXHQ	Luxurban Hotels Inc	0.0010	0.0010	0.0010	20.0K	0.0009	900.00
LUXMF	Luxor Metals Ltd	0.2000	0.2000	0.2000	7.0K	0.0000	0.00
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
LVCE	Livecare Inc	0.0062	0.0062	0.0062	4.6K	-0.0038	38.00
LVGI	Limitless Venture Grp Inc	0.0004	0.0003	0.0004	14.4K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2100	0.2001	0.2062	74.1K	-0.0148	6.70
LVJYS	Arrived Homes Llc	6.300	6.300	6.300	1.1K	0.000	0.00
LVMHF	Lvmh-Moet Hnsy L Vutn	598.0	580.8	581.5	2.5K	-16.3	2.72
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	118.6	116.0	117.3	347.6K	-1.4	1.20
LVRLF	Cordovacann Corp	0.0100	0.0100	0.0100	500	-0.0150	60.00
LVROF		0.1004	0.1002	0.1002	300	-0.0284	22.08
LVRWF		0.0022	0.0021	0.0022	23.6K	0.0000	NaN
LVVR	Lightstone Value Plus Real Estate Invt	2.650	2.650	2.650	1.4K	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0006	0.0003	0.0006	1.61M	0.0000	0.00
LVWD	Liveworld Inc	0.1290	0.1178	0.1290	236.8K	0.0090	7.50
LVXFF	Leviathan Metals Corp	0.5170	0.5012	0.5170	14.7K	0.0170	3.40
LWCL	Lewis & Clark Bancorp	7.000	6.700	7.000	2.4K	0.500	7.69
LWSCF	Sienna Sr Living Inc	17.25	17.07	17.25	300	-0.12	0.69
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LYBC	Lyons Bancorp Inc	51.10	48.53	49.00	1.6K	-1.26	2.51
LYSCF	Lynas Corp Ltd New	13.74	12.70	13.17	34.0K	-0.32	2.39
LYSDY	Lynas Rare Earths S/Adr	13.70	12.75	12.94	299.9K	-0.55	4.08
LYSFF	Leroy Seafood Grp Ord	5.310	5.310	5.310	100	0.010	0.19
LYSFY	Leroy Seafood Gp Unsp/Adr	10.50	10.50	10.50	100	0.54	5.42
LYTHF	Lytus Techs Hldgs Ptv	11.75	11.75	11.75	100	0.00	0.00
LZAGF	Lonza Group Ag	682.6	651.0	660.4	100	-19.0	2.80
LZAGY	Lonza Group Ag Unsp/Adr	66.87	65.28	65.72	50.4K	-2.00	2.95
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	9.600	8.935	8.965	54.4K	-0.795	8.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES