| LADX | Ladrx Corp | 0.0510 | 0.0510 | 0.0510 | 3.1K | 0.0400 | | 363.64 | |
| LANRF | Lancaster Res Inc | 0.0313 | 0.0313 | 0.0313 | 1.0K | 0.0001 | | 0.32 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LAUCF | Laurentian Bank of Canada | 18.08 | 18.08 | 18.08 | 400 | 2.41 | | 23.89 | |
| LAWIL | Light & Wonder Inc Cdi | 82.00 | 82.00 | 82.00 | 100 | 0.00 | | NaN | |
| LAZRQ | Luminar Tech Inc A | 0.0245 | 0.0185 | 0.0241 | 492.4K | -0.0019 | | 7.31 | |
| LBAS | Location Based Techs Inc | 0.0027 | 0.0026 | 0.0026 | 20.0K | -0.0003 | | 10.34 | |
| LBCMF | Copper Giant Res Corp | 0.5399 | 0.5060 | 0.5148 | 427.0K | -0.0002 | | 0.04 | |
| LBLCF | Lobalaw Cos Ltd Cda | 46.06 | 45.68 | 46.06 | 5.8K | 0.62 | | 1.36 | |
| LBNKF | Lithiumbank Res Corp | 0.4500 | 0.3800 | 0.4380 | 30.7K | 0.0095 | | 2.22 | |
| LBNW | Liberty Northwest Bancorp | 6.210 | 6.210 | 6.210 | 600 | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0080 | 0.0080 | 0.0080 | 5.7K | 0.0000 | | 0.00 | |
| LBRDB | Liberty Broadband Cp B | 50.00 | 50.00 | 50.00 | 100 | -2.00 | | 3.85 | |
| LBRG | Ladybug Res Group Inc | 0.0122 | 0.0110 | 0.0110 | 2.1K | -0.0029 | | 20.86 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0200 | 0.0200 | 0.0200 | 600 | 0.0000 | | 0.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0342 | 0.0293 | 0.0300 | 219.1K | -0.0034 | | 10.18 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies | 0.0140 | 0.0135 | 0.0135 | 10.3K | -0.0001 | | 0.74 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0002 | 0.0002 | 0.0002 | 1.7K | -0.0001 | | 33.33 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 10.0K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.2897 | 0.2648 | 0.2852 | 43.3K | -0.0013 | | 0.45 | |
| LCHD | Leader Capital Hldgs Cp | 0.0064 | 0.0030 | 0.0030 | 3.14M | -0.0034 | | 53.13 | |
| LCHTF | Livechat Software Sa | 10.15 | 10.05 | 10.15 | 1.0K | 0.49 | | 5.07 | |
| LCKYF | Golden Sky Minerals New | 0.2031 | 0.2031 | 0.2031 | 200 | 0.0031 | | 1.55 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 465.0 | 460.4 | 460.4 | 100 | 0.2 | | 0.03 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 7.450 | 7.450 | 7.450 | 3.5K | -0.860 | | 10.35 | |
| LCTC | Lifeloc Technologies Inc | 1.850 | 1.850 | 1.850 | 100 | 0.020 | | 1.09 | |
| LCXEF | Lycos Energy Inc | 1.420 | 1.000 | 1.420 | 39.7K | 0.060 | | 4.41 | |
| LDDFD | Liberty Defense Holdings Ltd | 5.630 | 5.355 | 5.355 | 1.4K | -0.275 | | 4.89 | |
| LDDFF | Liberty Defense Hldgs Ltd | 0.1200 | 0.1080 | 0.1145 | 502.3K | -0.0031 | | 2.64 | |
| LDHUF | Land and Houses Public Co. Ltd | 0.1194 | 0.1194 | 0.1194 | 200 | 0.0000 | | 0.00 | |
| LDNXF | London Stock Exch Plc | 120.1 | 115.5 | 120.1 | 1.0K | 5.1 | | 4.45 | |
| LDSCY | Land Secs Grp Unsp/Adr | 7.580 | 7.420 | 7.540 | 96.1K | 0.210 | | 2.86 | |
| LDSN | Luduson G Inc | 0.0011 | 0.0011 | 0.0011 | 700 | 0.0010 | | 1000.00 | |
| LDSVF | Lindt & Sprungli Ag | 13,900 | 13,900 | 13,900 | 100 | 201 | | 1.47 | |
| LDTCF | Leddartech Hldgs Inc | 0.0050 | 0.0020 | 0.0050 | 600 | 0.0020 | | 66.67 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0014 | 0.0004 | 0.0004 | 1.9K | 0.0000 | | 0.00 | |
| LDXC | Londax Corp | 3.635 | 3.060 | 3.500 | 5.3K | 1.500 | | 75.00 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.1738 | 0.1547 | 0.1615 | 34.2K | 0.0015 | | 0.94 | |
| LEAT | Leatt Corp | 9.378 | 9.350 | 9.378 | 1.7K | 0.158 | | 1.71 | |
| LECRF | Leocor Mng Inc | 0.0534 | 0.0534 | 0.0534 | 27.0K | 0.0044 | | 8.98 | |
| LEEEF | Leef Brands Inc | 0.1900 | 0.1664 | 0.1792 | 114.4K | 0.0017 | | 0.96 | |
| LEEN | Leopard Energy Inc | 0.1529 | 0.1529 | 0.1529 | 100 | -0.0113 | | 6.88 | |
| LEFUF | Leons Furniture Ltd Ord | 19.08 | 19.08 | 19.08 | 100 | 0.88 | | 4.84 | |
| LEGIF | Leg Immobilien Se On | 64.45 | 64.45 | 64.45 | 200 | -5.95 | | 8.45 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0001 | | 10.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 1.0K | -0.0001 | | 9.09 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 600 | -0.0001 | | 9.09 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 1.5K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.2139 | 0.2096 | 0.2139 | 1.1K | 0.0078 | | 3.78 | |
| LEON | Leone Asset Mgmt Inc | 0.0181 | 0.0181 | 0.0181 | 5.0K | -0.0228 | | 55.75 | |
| LEVGQ | The Lion Electric Company | 0.0349 | 0.0200 | 0.0290 | 719.4K | -0.0040 | | 12.12 | |
| LEXLF | Lexington Gold Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| LEXTF | Lexston Mining Corp | 0.0581 | 0.0509 | 0.0522 | 16.3K | 0.0020 | | 3.98 | |
| LFABF | Lifco Ab Share AK B | 29.65 | 29.65 | 29.65 | 100 | -4.69 | | 13.66 | |
| LFBCF | Life & Banc Split Corp A | 8.050 | 8.050 | 8.050 | 400 | -0.334 | | 3.98 | |
| LFCBY | Lifco Ab U/Adr | 14.86 | 14.86 | 14.86 | 1.6K | 0.35 | | 2.41 | |
| LFDJF | LA Francaise Des Jeux | 28.01 | 28.01 | 28.01 | 100 | -0.51 | | 1.79 | |
| LFEV | Life Electric Vehicles | 1.923 | 1.923 | 1.923 | 100 | -0.077 | | 3.85 | |
| LFGMF | Universal Digital Inc | 0.1013 | 0.1013 | 0.1013 | 5.0K | 0.0032 | | 3.26 | |
| LFGP | Ledyard Fincl Group Inc | 17.00 | 17.00 | 17.00 | 500 | -0.03 | | 0.18 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.3979 | 0.3733 | 0.3908 | 37.9K | 0.0043 | | 1.11 | |
| LFLS | Loans4Less.com Inc | 0.0500 | 0.0500 | 0.0500 | 14.2K | 0.0000 | | 0.00 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 80.1K | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0380 | 0.0245 | 0.0245 | 15.3K | 0.0000 | | 0.00 | |
| LGCFF | Lavras Gold Corp | 1.618 | 1.540 | 1.550 | 66.4K | -0.020 | | 1.27 | |
| LGCP | Legion Cap Corp | 0.0016 | 0.0016 | 0.0016 | 400 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.2809 | 0.2500 | 0.2692 | 503.4K | 0.0068 | | 2.59 | |
| LGDTF | Liberty Gold Corp Ord | 0.8840 | 0.8401 | 0.8799 | 714.5K | 0.0398 | | 4.74 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 10.11 | 10.03 | 10.05 | 28.2K | 0.36 | | 3.72 | |
| LGGNF | Legal&Genl Grp Plc | 3.584 | 3.415 | 3.575 | 24.4K | 0.221 | | 6.59 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 17.09 | 16.86 | 17.02 | 38.0K | 0.50 | | 3.03 | |
| LGMK | Logicmark Inc | 0.5500 | 0.5400 | 0.5500 | 2.6K | 0.0140 | | 2.61 | |
| LGMMY | Leg Immobilien Se | 16.00 | 16.00 | 16.00 | 100 | -1.80 | | 10.11 | |
| LGNC | Logan Clay Products Co. | 320.0 | 320.0 | 320.0 | 100 | -5.0 | | 1.54 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0015 | 0.0015 | 0.0015 | 100 | 0.0000 | | 0.00 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0019 | 0.0019 | 10.1K | -0.0001 | | 5.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0530 | 0.0530 | 0.0530 | 100 | -0.0160 | | 23.19 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0722 | 0.0722 | 0.0722 | 100 | 0.0022 | | 3.14 | |
| LGRDY | Legrand Sa Unsp/Adr | 32.22 | 31.81 | 31.97 | 80.0K | 1.05 | | 3.40 | |
| LGRVF | Legrand Sa | 152.5 | 152.5 | 152.5 | 100 | 0.7 | | 0.47 | |
| LGSXY | Light Sa S/Adr | 0.8400 | 0.8400 | 0.8400 | 100 | 0.0071 | | 0.85 | |
| LGYRF | Landis & Gyr Group Ag | 62.32 | 62.32 | 62.32 | 400 | -0.85 | | 1.35 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0084 | 0.0084 | 0.0084 | 400 | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 500 | 0.0001 | | 10.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 2.8K | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1400 | 0.1400 | 0.1400 | 200 | 0.0000 | | 0.00 | |
| LIBRF | Libra Energy Matls Inc | 0.1857 | 0.1857 | 0.1857 | 5.0K | 0.0651 | | 53.98 | |
| LICH | Livechain Inc | 0.0100 | 0.0100 | 0.0100 | 8.0K | 0.0000 | | 0.00 | |
| LICT | Lict Corp | 12,000 | 12,000 | 12,000 | 100 | 249 | | 2.12 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0002 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.2380 | 0.2304 | 0.2380 | 500 | -0.0020 | | 0.83 | |
| LIFFF | Li-Ft Pwr Ltd | 4.030 | 3.960 | 4.030 | 1.6K | 0.360 | | 9.81 | |
| LIFS | Life Stem Genetics Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 21.30 | 20.85 | 21.30 | 22.2K | 0.41 | | 1.94 | |
| LIGA | Lig Assets Inc | 0.0199 | 0.0185 | 0.0185 | 210.8K | -0.0027 | | 12.74 | |
| LILAB | Liberty Latin America B | 10.24 | 10.24 | 10.24 | 100 | 1.24 | | 13.78 | |
| LILIF | Argentina Lith & Energy | 0.0616 | 0.0575 | 0.0616 | 16.7K | 0.0041 | | 7.13 | |
| LILMF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 9.8K | 0.0000 | | 0.00 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 23.6K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 63.90 | 63.20 | 63.70 | 14.5K | 2.15 | | 3.49 | |
| LIMFF | Skycap Investment Holding | 0.0051 | 0.0051 | 0.0051 | 4.0K | 0.0010 | | 24.39 | |
| LIMMS | | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| LINIF | Lindian Resources Ltd | 0.5700 | 0.5700 | 0.5700 | 1.0K | -0.0077 | | 1.33 | |
| LINMF | Linear Minerals Corp | 0.0406 | 0.0374 | 0.0374 | 19.2K | 0.0000 | | 0.00 | |
| LINRF | Liontown Limited | 1.190 | 1.190 | 1.190 | 1.0K | -0.010 | | 0.83 | |
| LINSA | Life Ins CO Ala A | 11.00 | 11.00 | 11.00 | 300 | 1.25 | | 12.82 | |
| LIPO | Lipella Pharms Inc | 0.0610 | 0.0452 | 0.0488 | 74.7K | -0.0091 | | 15.72 | |
| LISMF | Lithium South Dev Corp | 0.3555 | 0.3314 | 0.3515 | 354.4K | 0.0005 | | 0.14 | |
| LITOF | Frontier Lithium Ord | 0.6205 | 0.5899 | 0.6136 | 55.3K | 0.0238 | | 4.04 | |
| LITRF | Lithium Royalty Corp | 7.700 | 7.700 | 7.700 | 600 | -0.018 | | 0.23 | |
| LITSF | Lithos Group Ltd | 0.1000 | 0.1000 | 0.1000 | 300 | -0.0300 | | 23.08 | |
| LIVG | Livento Group Inc | 0.4500 | 0.4500 | 0.4500 | 200 | 0.0002 | | 0.04 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 1.5K | 0.0010 | | 66.67 | |
| LKCRU | Lake Area Corn Processors Llc Unit Ltd | 8.000 | 7.050 | 8.000 | 105.0K | 1.900 | | 31.15 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 2.950 | 2.950 | 2.950 | 39.2K | -0.120 | | 3.91 | |
| LKHLY | Lonking Holdings Ltd | 18.15 | 18.15 | 18.15 | 100 | 0.10 | | 0.55 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 32.78 | 32.10 | 32.77 | 1.19M | 0.67 | | 2.09 | |
| LKREF | Link Rl Est Invt TR Uts | 4.639 | 4.639 | 4.639 | 4.2K | -0.012 | | 0.25 | |
| LKSB | Lakeside Bancshares Inc | 13.00 | 12.75 | 12.75 | 700 | 0.00 | | 0.00 | |
| LKST | Looksmart Group Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| LKYLY | Locksley Res Ltd S/Adr | 2.350 | 2.350 | 2.350 | 100 | -0.190 | | 7.48 | |
| LKYRF | Locksley Resources Ltd | 0.1296 | 0.1260 | 0.1270 | 2.02M | 0.0060 | | 4.96 | |
| LLBO | Lifeline Biotechs Inc New | 0.0005 | 0.0005 | 0.0005 | 97.1K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.280 | 1.200 | 1.280 | 5.9K | 0.080 | | 6.67 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.530 | 2.490 | 2.530 | 300 | 0.080 | | 3.27 | |
| LLKKF | Lake Resources N L | 0.0540 | 0.0450 | 0.0540 | 13.4K | -0.0010 | | 1.82 | |
| LLLI | Lamperd Less Lethal Inc | 0.0045 | 0.0045 | 0.0045 | 100 | 0.0003 | | 7.14 | |
| LLND | Landmark Land Company Inc | 0.0080 | 0.0080 | 0.0080 | 9.0K | 0.0000 | | 0.00 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.144 | 2.144 | 2.144 | 100 | 0.108 | | 5.30 | |
| LLYVB | Liberty Live Hldgs Inc B | 96.12 | 96.12 | 96.12 | 100 | -2.88 | | 2.91 | |
| LMDCF | Everybody Loves Languages | 0.0533 | 0.0533 | 0.0533 | 1.5K | -0.0067 | | 11.17 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1524 | 0.1524 | 0.1524 | 19.5K | -0.0286 | | 15.80 | |
| LMGIF | Lumine Group Inc Sub Vtg | 16.25 | 15.61 | 16.25 | 30.4K | 0.46 | | 2.91 | |
| LMLLF | Pharmadrug Inc | 0.0076 | 0.0076 | 0.0076 | 12.0K | -0.0036 | | 32.14 | |
| LMMFF | Lithium Australia Ltd | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0010 | | 16.67 | |
| LMMHF | Langham Hospitality Invts Ltd | 0.0704 | 0.0704 | 0.0704 | 100 | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0899 | | 18.35 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 4.580 | 4.580 | 4.580 | 600 | 0.230 | | 5.29 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0727 | 0.0700 | 0.0700 | 1.1K | -0.0025 | | 3.45 | |
| LMRI | Lumexa Imaging Holdings Inc | 9.750 | 8.055 | 9.400 | 1.8M | -0.013 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0720 | 0.0720 | 0.0720 | 20.0K | 0.0020 | | 2.86 | |
| LMRXF | Laramide Resource Ltd | 0.5060 | 0.4900 | 0.4900 | 16.0K | 0.0040 | | 0.82 | |
| LMSQF | Latin Metals Inc | 0.1711 | 0.1600 | 0.1711 | 50.3K | 0.0001 | | 0.06 | |
| LMTI | Laser Master International Inc | 0.2700 | 0.2601 | 0.2601 | 12.0K | 0.0101 | | 4.04 | |
| LNDMY | Lundin Mining Corp | 27.00 | 22.00 | 27.00 | 1.1K | -1.00 | | 3.57 | |
| LNDNF | Orron Energy Ab | 0.9235 | 0.8834 | 0.8834 | 3.2K | 0.0315 | | 3.70 | |
| LNGNF | Lng Energy Group Corp | 0.0100 | 0.0100 | 0.0100 | 1.7K | 0.0047 | | 88.68 | |
| LNGWS | Arrived Homes Llc | 8.100 | 8.100 | 8.100 | 1.0K | 0.000 | | NaN | |
| LNMG | Linike Medical Group Ltd | 0.0255 | 0.0255 | 0.0255 | 300 | -0.0095 | | 27.14 | |
| LNNGF | Li Ning CO Ltd Ord | 2.550 | 2.550 | 2.550 | 1.0K | -0.300 | | 10.53 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 69.66 | 67.35 | 69.10 | 67.1K | 0.71 | | 1.04 | |
| LNRCF | Lunr Royalties Corp | 23.00 | 21.20 | 21.35 | 136.6K | -0.65 | | 2.95 | |
| LNSPF | Londonmetric Property Plc | 2.450 | 2.450 | 2.450 | 100 | 0.210 | | 9.36 | |
| LNTO | Lelantos Holdings Inc | 0.0048 | 0.0042 | 0.0044 | 70.5K | -0.0002 | | 4.35 | |
| LNVGF | Lenovo Group Ltd Ord | 1.270 | 1.110 | 1.260 | 28.8K | 0.150 | | 13.51 | |
| LNVGY | Lenovo Group Ltd S/Adr | 24.48 | 24.12 | 24.48 | 92.4K | 0.55 | | 2.30 | |
| LNWO | Light & Wonder Inc | 87.61 | 85.76 | 87.10 | 48.9K | 3.82 | | 4.59 | |
| LNXSF | Lanxess Ag Ord | 20.26 | 20.26 | 20.26 | 200 | 6.75 | | 49.96 | |
| LNXSY | Lanxess Ag Usp/Adr | 4.360 | 4.305 | 4.305 | 8.2K | 0.155 | | 3.73 | |
| LNZNF | Lenzing Ag Ord | 24.33 | 24.33 | 24.33 | 100 | -2.68 | | 9.91 | |
| LOBEF | Lobe Sciences Ltd | 0.0536 | 0.0466 | 0.0466 | 90.1K | -0.0052 | | 10.04 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 11.15 | 11.15 | 11.15 | 100 | -3.29 | | 22.80 | |
| LOCLW | Local Bounti Corp Wts | 0.0045 | 0.0045 | 0.0045 | 20.0K | 0.0025 | | 125.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.1667 | 0.1604 | 0.1604 | 21.4K | 0.0086 | | 5.67 | |
| LOECF | Logan Energy Corp | 0.7080 | 0.6755 | 0.6800 | 59.8K | -0.0260 | | 3.68 | |
| LOGC | Contextlogic Holdings Inc | 8.200 | 7.970 | 8.200 | 37.2K | 0.200 | | 2.50 | |
| LOGN | Logansport Fincl Corp | 31.69 | 31.60 | 31.60 | 1.1K | -0.10 | | 0.32 | |
| LOIMF | Loomis Ab | 46.65 | 46.65 | 46.65 | 400 | -2.05 | | 4.21 | |
| LOIMY | Loomis Ab | 89.85 | 89.85 | 89.85 | 100 | 0.00 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0334 | 0.0334 | 0.0334 | 700 | -0.0206 | | 38.15 | |
| LOMLF | Lion One Metals Ltd | 0.1913 | 0.1830 | 0.1892 | 1.02M | 0.0056 | | 3.05 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0000 | | 0.00 | |
| LOQPF | Accesso Technology Grp | 3.620 | 3.350 | 3.350 | 7.2K | -1.054 | | 23.93 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 114.7 | 114.7 | 114.7 | 200 | -10.5 | | 8.36 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 29.80 | 29.06 | 29.06 | 7.2K | 0.38 | | 1.32 | |
| LOVFF | Cannara Biotech Inc | 1.300 | 1.296 | 1.296 | 76.9K | -0.004 | | 0.32 | |
| LPGCY | Laopu Gold CO Ltd ADR | 7.550 | 7.550 | 7.550 | 300 | -0.250 | | 3.21 | |
| LPIX | Logipix International Cp | 1.450 | 1.320 | 1.450 | 900 | 0.130 | | 9.85 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 7.200 | 7.000 | 7.118 | 4.3K | -0.523 | | 6.84 | |
| LPKGF | Lupaka Gold Corp | 0.2500 | 0.2500 | 0.2500 | 600 | -0.0709 | | 22.09 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0529 | 0.0523 | 0.0523 | 25.4K | 0.0025 | | 5.02 | |
| LQMT | Liquidmetal Techs Inc | 0.1100 | 0.0980 | 0.1000 | 718.4K | -0.0080 | | 7.41 | |
| LQRCF | Black Mammoth Metals Ord | 3.640 | 3.170 | 3.188 | 2.6K | -0.072 | | 2.21 | |
| LQWC | Lifequest World Cp | 0.0115 | 0.0114 | 0.0114 | 1.1K | 0.0001 | | 0.88 | |
| LQWDF | Lqwd Technologies Corp | 0.7128 | 0.6680 | 0.6680 | 700 | -0.0547 | | 7.57 | |
| LRAXF | Lara Exploration Ltd | 2.500 | 2.010 | 2.500 | 1.5K | 0.200 | | 8.70 | |
| LRBI | Lake Ridge Bancorp Inc | 130.0 | 128.0 | 130.0 | 1.8K | 2.0 | | 1.56 | |
| LRCDF | Laurentian Bk Cda Que | 29.29 | 29.25 | 29.29 | 3.0K | -0.29 | | 0.99 | |
| LRDC | Laredo Oil Inc | 0.7900 | 0.7400 | 0.7750 | 18.8K | -0.0150 | | 1.90 | |
| LRDG | Lord Global Corp | 0.0002 | 0.0002 | 0.0002 | 8.1K | 0.0000 | | 0.00 | |
| LRDJF | ST James Gold Corp | 0.0844 | 0.0681 | 0.0844 | 65.0K | 0.0094 | | 12.53 | |
| LRGR | Luminar Media Group Inc | 0.4533 | 0.4400 | 0.4400 | 24.7K | 0.0302 | | 7.37 | |
| LRKKF | Lark Distilling CO Ltd | 0.5307 | 0.5307 | 0.5307 | 20.0K | 0.0357 | | 7.21 | |
| LRLCF | L'Oreal CO EUR Ord | 427.3 | 410.1 | 410.6 | 5.6K | 5.6 | | 1.38 | |
| LRLCY | L'Oreal Unsp/Adr | 82.99 | 82.02 | 82.61 | 152.6K | 0.68 | | 0.83 | |
| LRRIF | Lion Rock Resources Inc | 0.1444 | 0.1300 | 0.1350 | 162.1K | -0.0042 | | 3.02 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2987 | 0.2987 | 0.2987 | 25.6K | -0.0341 | | 10.25 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.9500 | 0.4000 | 0.4000 | 1.3K | -0.3500 | | 46.67 | |
| LSANF | Los Andes Copper Ltd | 9.700 | 8.260 | 9.200 | 3.6K | 0.660 | | 7.73 | |
| LSBCF | Lakeshore Biopharma CO | 0.0700 | 0.0700 | 0.0700 | 800 | 0.0250 | | 55.56 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0035 | 0.0035 | 0.0035 | 86.4K | 0.0000 | | 0.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LSEB | Lseb Creative Corp | 0.2000 | 0.2000 | 0.2000 | 33.3K | 0.0000 | | 0.00 | |
| LSEGY | London Stock Exchg S/Adr | 29.76 | 29.27 | 29.61 | 856.9K | -0.23 | | 0.75 | |
| LSFG | Lifestore Fincl Grp Inc | 49.41 | 48.10 | 49.41 | 600 | -0.09 | | 0.18 | |
| LSGOF | Land Securities Grp New | 7.180 | 7.045 | 7.180 | 700 | -0.277 | | 3.71 | |
| LSHGF | Louis Hachette Group | 1.510 | 1.510 | 1.510 | 1.1K | -0.073 | | 4.58 | |
| LSIIF | Lisi Ord | 59.03 | 59.03 | 59.03 | 300 | -3.14 | | 5.05 | |
| LSMLF | Lodestar Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0020 | | 11.11 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 2.5K | 0.0000 | | NaN | |
| LSRCF | Lasertec Corp | 228.0 | 228.0 | 228.0 | 100 | 0.5 | | 0.23 | |
| LSRCY | Lasertec Corp Unsp/Adr | 45.73 | 44.74 | 45.24 | 187.8K | 1.50 | | 3.43 | |
| LTCEF | Lotus Creek Expl Inc | 2.540 | 2.500 | 2.500 | 15.9K | -0.100 | | 3.85 | |
| LTCH | Latch Inc | 0.2400 | 0.2100 | 0.2300 | 37.0K | 0.0200 | | 9.52 | |
| LTCHW | Latch Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0002 | | 100.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.120 | 4.050 | 4.075 | 23.5K | -0.005 | | 0.12 | |
| LTCP | Life's Time Capsule Svcs | 0.0058 | 0.0058 | 0.0058 | 15.0K | -0.0022 | | 27.50 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.860 | 2.760 | 2.770 | 48.5K | 0.020 | | 0.73 | |
| LTHCF | Lithium Ionic Corp | 0.8910 | 0.8609 | 0.8910 | 1.4K | 0.0440 | | 5.19 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0141 | 0.0141 | 0.0141 | 30.0K | -0.0759 | | 84.33 | |
| LTMCF | Lithium Chile Inc | 0.4270 | 0.4164 | 0.4245 | 5.5K | -0.0010 | | 0.24 | |
| LTMGF | Lottomatica Group Spa | 31.00 | 31.00 | 31.00 | 1.8K | 0.00 | | NaN | |
| LTNC | Labor Smart Inc | 0.0003 | 0.0001 | 0.0003 | 1.152B | 0.0001 | | 50.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 35.95 | 35.95 | 35.95 | 200 | -0.45 | | 1.24 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0170 | 0.0125 | 0.0170 | 30.0K | 0.0000 | | 0.00 | |
| LTSAP | Osaic Financial Services Inc | 20.20 | 20.05 | 20.05 | 200 | 0.00 | | 0.00 | |
| LTSRF | Lotus Resources Ltd | 1.030 | 0.990 | 1.014 | 136.0K | 0.094 | | 10.22 | |
| LTUM | Lithium Corp | 0.0773 | 0.0602 | 0.0665 | 428.8K | -0.0045 | | 6.34 | |
| LTUS | Lotus Pharms Inc | 0.0036 | 0.0036 | 0.0036 | 11.0K | 0.0000 | | 0.00 | |
| LUCMF | Luca Mining Corp. | 1.070 | 1.000 | 1.038 | 52.9K | 0.027 | | 2.67 | |
| LUCN | Lucent Inc | 9.180 | 9.140 | 9.180 | 200 | 0.040 | | 0.44 | |
| LUCRF | Lucara Diamond Corp | 0.1810 | 0.1776 | 0.1776 | 20.9K | 0.0057 | | 3.32 | |
| LUDG | Ludwig Enterprises | 0.0350 | 0.0350 | 0.0350 | 600 | -0.0099 | | 22.05 | |
| LUFFF | Herbal Dispatch Inc | 0.0450 | 0.0300 | 0.0450 | 22.0K | 0.0116 | | 34.73 | |
| LUGDF | Lundin Gold Inc | 81.96 | 77.56 | 79.58 | 71.3K | 3.38 | | 4.44 | |
| LUMB | Lumbee Guaranty Bk | 14.25 | 14.25 | 14.25 | 100 | 0.24 | | 1.71 | |
| LUNA | Luna Innovations Incorporated | 1.190 | 1.180 | 1.190 | 18.3K | 0.090 | | 8.18 | |
| LUNMF | Lundin Mining Corp | 25.88 | 23.92 | 25.38 | 150.7K | 0.47 | | 1.89 | |
| LUVU | Luvu Brands Inc | 0.0290 | 0.0285 | 0.0290 | 6.0K | 0.0003 | | 1.05 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1353 | 0.1353 | 0.1353 | 400 | 0.0205 | | 17.86 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0001 | 0.0001 | 800 | -0.0009 | | 90.00 | |
| LUXMF | Luxor Metals Ltd | 0.1275 | 0.1250 | 0.1250 | 5.3K | -0.0267 | | 17.60 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 750.0K | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 2.8K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2599 | 0.2200 | 0.2532 | 417.2K | 0.0232 | | 10.09 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 551.9 | 539.8 | 542.1 | 1.7K | -6.8 | | 1.24 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 110.0 | 108.2 | 109.1 | 302.0K | -0.1 | | 0.10 | |
| LVRLF | Cordovacann Corp | 0.0349 | 0.0349 | 0.0349 | 800 | 0.0000 | | 0.00 | |
| LVROF | | 0.0250 | 0.0231 | 0.0241 | 21.0K | -0.0157 | | 39.45 | |
| LVRWF | | 0.0020 | 0.0020 | 0.0020 | 50.0K | -0.0003 | | 13.04 | |
| LVVV | Livewire Ergogenics Inc | 0.0004 | 0.0004 | 0.0004 | 2.36M | -0.0002 | | 33.33 | |
| LVWD | Liveworld Inc | 0.1250 | 0.0908 | 0.1100 | 225.3K | -0.0350 | | 24.14 | |
| LVXFF | Leviathan Metals Corp | 0.4300 | 0.4200 | 0.4285 | 12.1K | 0.0185 | | 4.51 | |
| LVZPF | Livzon Pharmaceutical Group Inc | 3.799 | 3.799 | 3.799 | 100 | -1.421 | | 27.22 | |
| LWCL | Lewis & Clark Bancorp | 6.250 | 6.250 | 6.250 | 100 | 0.100 | | 1.63 | |
| LWSCF | Sienna Sr Living Inc | 15.88 | 15.88 | 15.88 | 100 | 0.16 | | 1.02 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 23.4K | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.53 | 50.00 | 50.00 | 800 | -1.50 | | 2.91 | |
| LYOPF | Lycopodium Ltd | 6.550 | 6.550 | 6.550 | 100 | -5.200 | | 44.26 | |
| LYSCF | Lynas Corp Ltd New | 13.96 | 13.40 | 13.69 | 196.9K | 0.29 | | 2.16 | |
| LYSDY | Lynas Rare Earths S/Adr | 13.95 | 13.60 | 13.64 | 414.6K | 0.16 | | 1.19 | |
| LYSFF | Leroy Seafood Grp Ord | 5.185 | 5.185 | 5.185 | 1.2K | -0.125 | | 2.35 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 9.800 | 9.800 | 9.800 | 400 | 0.040 | | 0.41 | |
| LZAGF | Lonza Group Ag | 671.5 | 624.7 | 643.9 | 300 | -6.4 | | 0.98 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 65.04 | 64.39 | 64.70 | 56.1K | 0.85 | | 1.33 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 10.700 | 9.230 | 9.390 | 7.7K | -0.030 | | 0.32 | |