Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,2351,2351,23510000.00 
LAHOLans Holdings Inc.0.40000.40000.40001,000-0.050011.11 
LANZLancer Orthodontic0.33000.33000.33002,5000.00000.00 
LARRFLaird Group Plc Ord4.9004.9004.900900-0.1002.00 
LATFB& D Food Corp0.00190.00160.001841,458,7000.00000.00 
LATNFLatin Amern Minerals0.10000.08800.08805,000-0.050036.23 
LATXLatitude 360 Inc.1.3101.2801.3102,1000.0403.15 
LAXAFLaxai Pharma Ltd0.00200.00120.0020240,5000.000866.67 
LBARPLba Rlty Fd Pfd23.0022.3522.995000.783.51 
LBASLocation Based Techs0.00690.00670.0067352,800-0.00022.90 
LBBBLiberty Bell Bk Nj1.0401.0251.0408000.0302.97 
LBCPLiberty Bancorp Inc15.6015.5015.6013,0000.100.65 
LBGOLiberty Gold0.01320.01260.01261,5000.00000.00 
LBIOLion Biotechnologies Inc.6.2206.1006.1001,100-0.1001.61 
LBLCFLoblaw Companies Ltd48.1847.9448.188,3000.230.48 
LBRGLadybug Resource Grp0.00090.00070.0007100,000-0.000222.22 
LBRMFLabrador Iron Mines Holdings Limited0.03900.03900.0390600-0.00286.70 
LBSRLiberty Star Uranium0.01290.01210.0127203,2000.00075.83 
LBSVLiberty Silver Corp.0.02100.02000.02002,3000.00000.00 
LBTGLiberty Coal Energy0.00020.00010.0002501,4000.0001100.00 
LBYELiberty Energy Corp0.01100.01100.01102,8000.00000.00 
LCARLescarden Inc0.02100.02000.021035,000-0.00208.70 
LCCTFLoccitane Luxembourg2.2852.2852.285300-0.0261.10 
LCDXLucid Inc0.51500.51500.51501,200-0.05509.65 
LCNTULouisiana Central Oil & Gas2,4002,4002,40010000.00 
LCRELecere Corporation0.00030.00030.00034,4000.00000.00 
LCRTFLeucrotta Expl Inc1.6051.6051.605141,000-0.21211.67 
LCSHFLancashire Holdings10.4510.3210.329,3000.020.19 
LCTCLifeloc9.0007.0009.0006002.45037.40 
LCTZLa Cortez Energy Inc0.00550.00550.00555000.00000.00 
LDBKFLadbrokes Plc Ord1.8501.8501.8502,000-0.25011.90 
LDBKYLadbrokes Sp ADR1.9801.8331.945476,200-0.0602.99 
LDHLLd Holdings Inc.0.37000.37000.37005,5000.00000.00 
LDISLeadis Technology Inc.0.01200.01200.01203,1000.00000.00 
LDKBLandmark Bancorp Pa13.0013.0013.005000.000.00 
LDKSYLdk Solar Co. Ltd0.17000.12600.1700153,6000.043033.86 
LDNXFLondon Stock Exchange Group Plc31.1630.5031.1611,4001.304.36 
LDRXFLeader Energy Servic0.04220.04220.04221,0000.018477.31 
LDRZFLandi Renzo S.P.A1.2901.2901.2905,000-0.1409.79 
LDSILife Design Station0.00010.00010.0001500,0000.00000.00 
LDSVFLindt & Sprungli Ag4,6104,5254,610100-531.14 
LEACWLear Corporation179.2179.2179.21009.25.39 
LEATLeatt Corp1.3501.3501.350700-0.0704.93 
LECBFLepanto Consolidated Mining0.00580.00580.0058525,0000.00035.45 
LEDCFCrs Electronics0.12410.12410.12413,500-0.074237.42 
LEDIFLed Medical0.29400.26400.2880157,500-0.00301.03 
LEFUFLeons Furniture Ltd12.6112.6112.611000.211.69 
LEGELegend Media Inc0.00800.00800.00805,0000.00000.00 
LEGIFLeg Immobilien Ag65.5564.8764.87300-1.432.16 
LEGPFLegacy Oil Gas4.5674.5104.54017,100-0.1002.16 
LEHKQLehman Brothers Holdings Capital Trust0.39990.23970.39999000.168272.59 
LEHLQLehman Br Cap TR IV0.25020.23010.230111,100-0.089828.07 
LEHNQLehman Br Hld 6.24 N0.22710.22710.22711,400-0.172643.18 
LEKOFLekoil Ltd0.80000.80000.8000500-0.07008.05 
LEOMLeo Motors Inc.0.07900.06620.068050,000-0.009011.69 
LESAFLe Saunda Holdings Ltd0.46700.46700.46705,0000.00701.52 
LEXGLithium Exploration Group Inc0.00600.00410.005913,347,1000.001740.48 
LEXVFVG Gold Corp0.08110.08110.08114,0000.00364.65 
LFAPLifeapps Digital Med0.02000.01800.0197242,0000.00179.44 
LFBCFLife Bank & Split9.5129.5129.512700-0.1881.94 
LFCYFVeloxis Pharmaceutic0.37500.37500.3750266,6000.01704.75 
LFDEFUrthecast Corp1.2431.2431.2435000.14312.98 
LFEXLucky Friday Extensi0.06000.06000.060010,0000.020050.00 
LFGPLedyard Financial Gr48.0048.0048.001002.004.35 
LFLSLoans4Less.Com Inc0.10000.03250.10004,9000.00000.00 
LFPILifepoint Inc0.00010.00010.000167,9000.00000.00 
LFRGYLafarge Ads16.8616.7016.865,7000.080.45 
LFSYFLifestyle Internatio1.8601.8601.86012,500-0.0201.06 
LFSYYLifestyle Intl Hldgs48.5347.0048.53900-0.120.25 
LFUGFLi & Fung Ltd1.1701.1701.17011,400-0.0100.85 
LFUGYLi & Fung Ltd ADR2.3802.3602.37015,200-0.0150.63 
LFYCLafayette Comm Bk In7.6507.6507.6508000.0000.00 
LGAHLga Holdings Inc.0.05000.05000.05009000.00000.00 
LGBICannabiz Mobile Inc.0.08000.08000.08002,5000.00000.00 
LGBSLegends Business Grp0.00060.00050.00061,290,0000.00000.00 
LGCHFLongcheer Holdings0.09900.09900.09902,9000.0590147.50 
LGCUFLuna Gold Corp0.35000.33200.340826,900-0.00431.25 
LGDDFLagardere Groupe Sca26.8026.8026.80200-0.592.15 
LGDILegend Intl Hldgs0.02400.01710.024061,7000.00052.13 
LGGNFLegal & General Grou3.4153.3903.3903,400-0.1002.87 
LGGNYLegal & General Grou18.0417.8117.821,700-0.281.55 
LGHSLonghai Steel Inc0.05000.05000.050015,7000.00000.00 
LGHTLighthouse Bank [Ca]12.8512.8512.855000.050.39 
LGLBFLyxor Gold Bullion116.9116.9116.9100-1.10.92 
LGLTFLoyalist Group Ltd0.36000.36000.36002,000-0.00511.40 
LGNDZLigand Pharma0.01050.01050.010515,0000.00000.00 
LGNXZLigand Pharma0.09990.09990.099950,000-0.00010.10 
LGNYZLigand Pharma0.06300.06300.063010,0000.00000.00 
LGNZZLigand Pharma0.01910.01200.0120150,000-0.006033.33 
LGORDLargo Resources Ltd2.0202.0202.0202,5000.0000.00 
LGORFLargo Resources Ltd0.21000.19000.1940125,500-0.00603.00 
LGPRULaclede Group Inc54.1353.5054.0031,7000.380.71 
LGRCFLafarge Republic0.20000.20000.200013,1000.030017.65 
LGREFLogan Res Ltd [Cda]0.02600.02010.02601,2000.008044.44 
LGRVFLegrand Sa51.0551.0551.05500-0.050.10 
LGSXYLight S.A. ADR7.6607.6607.6601000.0400.52 
LGTSLightspace Corp0.04000.04000.04005,0000.00000.00 
LHHMQLehman Bro Cap V 6.00.36000.23000.24012,600-0.159939.98 
LHMAFLithium Amers Corp0.26000.24150.256053,8000.027411.99 
LHPTLighthouse Petroleum0.00010.00010.00011,500,0000.00000.00 
LIBELiberated Energy0.02190.01800.0219172,500-0.004015.44 
LIBHALiberty Homes Inc A0.25000.15000.250020,5000.01004.17 
LIBHBLiberty Homes Inc B0.25000.10000.10004,000-0.150060.00 
LICTLict Corporation4,3004,3004,300100-1002.27 
LIEGLi3 Energy Inc0.01800.01800.01802,500-0.002512.20 
LIFSLife Stem Genetics Inc.0.06000.06000.06001,0000.00000.00 
LIFZFLabrador Iron Ore18.0017.4117.411,7000.120.70 
LIGALig Assets Inc.0.00140.00110.00112,571,000-0.000215.38 
LIIGFLondon Mining Plc0.03000.03000.03006000.00000.00 
LIMAFLinamar Corp48.8948.7648.893001.302.73 
LINKInterlink Electron#8.6508.6508.6503000.1501.76 
LINSLife Ins Co Alabam$5100.00100.00100.001000.000.00 
LINSALife Ins Co Alabam A19.0019.0019.002001.005.56 
LIVCLive Current Media0.06300.05300.060050,000-0.00304.76 
LIVVLivingventures Inc.0.09000.09000.090010,000-0.010010.00 
LIWALihua International0.03010.03010.03013000.00010.33 
LIXTLixte Biotech Hldgs0.28000.25000.250016,0000.100066.67 
LKAILka International In0.26000.22000.260018,000-0.059918.72 
LKENLuke Entertainment Inc0.00040.00040.0004546,800-0.000120.00 
LKFLFLuk Fook Holdings In2.8602.8602.86013,5000.0200.70 
LKIILazare Kaplan Intl1.4001.4001.4002,0000.0000.00 
LKOLFLakes Oil NL0.00200.00200.002062,5000.0010100.00 
LKREFLink Real Estate Inv6.0636.0306.0301,1000.1101.86 
LKSGFLuks Grp Vietnam Hld0.29000.29000.29001000.02509.43 
LKYSFLucky Strike Res Ltd0.00640.00640.00641,000-0.011564.25 
LLBOLifeline Biotech0.00010.00010.000130,0000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2271.2271.227598,4000.0574.86 
LLENL&L Energy0.06490.06000.0600175,300-0.00081.32 
LLESFLend Lease Corp Ltd12.9612.9612.96100-0.141.07 
LLESYLend Lease Corp Ltd13.7013.4813.686,8000.201.45 
LLFPLegal Life Plans0.50000.50000.50001000.00000.00 
LLLILamperd Less Lethal0.09200.08610.092061,0000.00000.00 
LLNDLandmark Land Co Inc0.25000.25000.25007,500-0.137035.40 
LLTILaserlock Technologies Inc0.04010.04000.040014,500-0.00398.88 
LLTPLightlake Therapeutics0.04500.04500.045040,000-0.00204.26 
LMEFFLaurion Minerals Exp0.01200.00800.012030,0000.0070140.00 
LMGRLight Mgmt Grp Inc0.00010.00010.00012000.00000.00 
LMNKLifestyle Medical Network Inc.0.10000.10000.10007,7000.00000.00 
LMPLFLumenpulse Inc13.4613.4413.46500-1.469.81 
LMPMFLee & Man Paper Manu0.57500.57500.5750600-0.04507.26 
LMPMYLee & Man Paper Manu5.3605.3605.3601,000-0.2804.96 
LMRMFLomiko Metals Inc0.06890.06000.0600154,200-0.00669.91 
LMRXFLaramide Res Ltd0.34010.32700.33505,400-0.00441.30 
LMSCLive Microsystems Inc.0.40010.40010.40016000.00010.03 
LMSMFLms Medical Sys Inc0.12000.11000.120032,000-0.01007.69 
LMTCFLinear Metals Corp0.05110.05110.05111,500-0.00050.97 
LMTILaser Master Intl0.03500.03500.03505,0000.00000.00 
LMWWLmww Holdings Inc0.00120.00120.001210,0000.00000.00 
LNAGFLinde Ag190.0189.4189.8400-0.80.39 
LNCGYLinc Energy Ltd ADR7.6407.5007.51026,300-0.0801.05 
LNCLFLincoln Mining Corp0.10890.10890.10891,5000.045972.86 
LNCMQLenco Mobile Inc0.00800.00600.006040,000-0.002025.00 
LNCYFLinc Energy Ltd0.76000.75000.75005,000-0.00400.53 
LNDNFLundin Petroleum Ab13.8413.5913.596,200-0.805.56 
LNDNYLundin Petroleum ADR13.7813.7813.78200-0.533.67 
LNDTLiandi Clean Tech0.62000.62000.62006,0000.04006.90 
LNEGYLinge Ag ADR19.1118.9919.1048,7000.020.10 
LNGLFLiquefied Natural GS2.7002.6202.690102,1000.0100.37 
LNGLYLiquefied Natural Ga10.8210.7510.751,300-0.151.38 
LNGRFLongreach Oil0.09660.09660.09665,000-0.012911.78 
LNGTLaser Energetics Inc0.00150.00120.0012299,000-0.000529.41 
LNGYFEsrey Energy Ltd.0.07310.07000.0731800-0.018920.54 
LNKGLink Group Inc0.00010.00010.0001225,0000.00000.00 
LNMIFLonmin Plc Ltd. Ord2.6702.6702.670500-1.07028.61 
LNMIYLonmin Plc Sp ADR2.9202.8502.920600-0.1163.82 
LNNGFLi Ning Company Ltd0.51740.51740.51742,000-0.01432.69 
LNNGYLi Ning Co Ltd ADR12.8912.8912.89100-1.4710.24 
LNNNYLeoni Ag12.3012.3012.30900-6.7235.33 
LNREFLonestar Resources Inc.0.30900.29200.3090176,000-0.00401.28 
LNTPLicont Corp4.6004.2504.250500-0.73014.66 
LNVGFLenovo Group Ltd Ord1.4601.4331.46023,900-0.0100.68 
LNVGYLenovo Group Ltd ADR29.0928.8529.0928,4000.070.24 
LNXGFLinux Gold Corp0.01450.00800.014550,0000.006581.25 
LNXSFLanxess Ag50.8350.5050.83500-0.040.07 
LNXWLenox Wealth Mngmnt16.2516.2516.251000.000.00 
LOCNLocan Inc0.00800.00800.008080,0000.00000.00 
LOEEFLoewe Ag0.98000.98000.98001,500-0.01001.01 
LOGCLogic Devices Inc.0.03500.03500.03502,0000.00000.00 
LOGGLifelogger Technologies Corp.0.49990.44020.4650168,0000.02485.63 
LOGLLegend Oil & Gas0.00350.00330.0033811,500-0.00012.94 
LOGNLogansport Finl Cp29.0028.6028.60600-0.702.39 
LOIMFLoomis Ab28.0028.0028.00100-2.347.71 
LOKCFOnenergy Inc0.05890.05890.05892,000-0.009113.38 
LOMLFLion One Metals Ltd0.24270.22100.221025,600-0.026210.60 
LONCFLoncor Resources Inc0.07000.07000.07008,000-0.010012.50 
LONKFLonking Holdings Ltd0.18000.18000.18001,0000.00804.65 
LOQPFAccesso Technology8.3708.3708.3702000.0700.84 
LOTELot78 Inc0.00770.00660.007152,900-0.00067.79 
LOUIFLouis XiII0.55800.52000.55809,000-0.01101.93 
LOVIOne2One Living Corp0.03000.03000.03001000.00000.00 
LPADLapolla Industries0.41000.39060.41006,0000.00000.00 
LPBCLincoln Park Bancorp7.7507.7507.7502000.0000.00 
LPHMLee Pharmaceuticals0.01820.01700.0170400-0.013043.33 
LPIHLongwei Petroleum Investment Ho0.03000.02000.0200103,7000.00000.00 
LPKFFLpkf Laser & Electro13.0613.0013.0128,200-0.906.47 
LPKGFLupaka Gold0.11610.11300.11613,900-0.01199.30 
LPMDFLippo Malls Indonesi0.28850.28850.288510,0000.00351.23 
LPPILeep Inc0.00320.00230.00251,395,600-0.000516.67 
LPRRFLaurent Perrier Tour77.5577.5577.55200-0.500.64 
LPSIFLegend Power Systems0.40510.40510.40512,0000.00802.01 
LPTCLeap Technology Inc0.10000.10000.10001000.00000.00 
LPTILongport Inc0.00200.00200.002073,600-0.001135.48 
LPUSFTyman Plc3.7863.7863.78610,8000.0000.00 
LQMTLiquidmetal Tech0.18300.17100.1730844,2000.00050.29 
LQRCFLa Quinta Res Corp0.00660.00660.00662,500-0.004540.54 
LQSIFLiquor Stores Inc11.7711.7011.77700-0.080.66 
LQWCLifequest World Cp0.00250.00250.00251,0000.00000.00 
LRAXFLara Exploration Ltd.0.43900.43900.43906,000-0.00030.07 
LRCDFLaurentian Bk Cda Qu43.6243.6243.621000.090.21 
LRCPFLorraine Copper Corp0.02410.02410.02411000.003114.76 
LRDCLaredo Oil Inc.0.74000.70000.700031,000-0.04005.41 
LRDRLaredo Resources0.03000.03000.030028,6000.00000.00 
LRDRDLaredo Resources0.03000.03000.03002,0000.00000.00 
LRESFLakeland Resources0.07770.07770.077710,0000.020736.32 
LRLCFL'Oreal Co Act152.4152.4152.4300-0.90.59 
LRLCYL'Oreal Co ADR30.4330.2030.3044,700-0.150.48 
LRTEFLanesborogh Real Est0.86000.80600.806015,000-0.04905.73 
LRTNFLaurentian Goldfield0.25500.24390.255010,4000.01777.46 
LRTRL L E Royal TR Ubi1.3501.2501.35010,4000.0000.00 
LRZZFIcon Exploration Inc0.02970.02970.029720,0000.00000.00 
LSCGLighting Science Grp0.18990.14600.146010,5000.00000.00 
LSDCLandstar Development0.21000.20000.20009000.030017.65 
LSFGLifestore Financial10.5010.5010.504000.000.00 
LSGOFLand Securities Grp16.3016.3016.302,700-0.100.61 
LSIHFLai Sun Intl Garment0.13000.13000.130012,000-0.018012.16 
LSKALiska Biometry Inc0.00140.00120.0012152,000-0.000214.29 
LSLCFLachlan Star Ltd0.03500.03500.03505,000-0.017833.71 
LSLPFLsl Property Service5.1005.1005.1001,200-0.2003.77 
LSTGLone Star Gold Inc0.00590.00590.00591,5000.00000.00 
LSTMFLightstream Resources Ltd.3.4073.2753.300202,800-0.0932.74 
LSTSLustros Inc0.05000.04500.0475246,8000.00143.04 
LSTWFLonestar West2.6002.6002.6002,500-0.1043.85 
LSYCLife Systems Cp New0.12000.12000.12005,0000.00000.00 
LTDHLiving 3D Holdings0.12000.12000.12002,000-0.040025.00 
LTECLoud Technologies Inc.0.05000.05000.05001,8000.00000.00 
LTFDLittlefield Corporation0.40000.34000.400016,300-0.055012.09 
LTGHFLife Healthcare Grou3.8803.8803.8802,000-0.4009.35 
LTGHYLife Healthcare15.2315.2315.23100-0.271.74 
LTHIFLithic Resources Ltd0.13630.13630.13632,000-0.00422.99 
LTHOLegacy Tech Hldgs0.45000.45000.45002,0000.02004.65 
LTHULithium Tech Cp New0.00340.00340.0034999,0000.00000.00 
LTKBFLogistec Corp Cl B34.2834.2834.28100-2.476.73 
LTLBLittle Bank [The]10.3210.3210.321000.121.18 
LTNCLabor Smart Inc0.09000.03900.06004,492,4000.021053.85 
LTOMFLottomatica Spa Roma23.4023.4023.40600-0.833.43 
LTONYLinktone Ltd.2.3802.3802.380400-0.0200.83 
LTOUFLarsen & Toubro Ltd24.3224.3224.323001.375.95 
LTSNLts Nutraceuticals0.00450.00450.00451000.00000.00 
LTTCLattice Incorporated0.07990.06550.079939,1000.010915.80 
LTUMLithium Corp0.07000.06260.06263,5000.00010.16 
LTUSLotus Pharmaceutical0.01700.01610.017020,0000.00000.00 
LTWCLtwc Corp0.00010.00010.000110,0000.00000.00 
LUCRFLucara Diamond Corp2.0191.9882.0196,6000.0572.93 
LUCYLucille Farms Inc0.01000.01000.01002000.00000.00 
LUDGLudwig Enterprises0.00810.00810.00813,000-0.001919.00 
LUKOYLukoil Co Spons ADR47.0046.2246.85134,6000.460.98 
LUMPLuminart Corp [Nev]0.01890.01890.01894,5000.00000.00 
LUNCFLundin Mining Corp4.6704.6704.670100-0.4308.43 
LUNMFLundin Mng Corp4.6004.5704.5707,8000.0471.04 
LUPAYLupatech Sa0.08000.08000.0800375,0000.0500166.67 
LUSILouisiana Food Co0.00010.00010.00012,713,8000.00000.00 
LUVEPrince Mexico S.A0.00400.00400.004045,0000.00000.00 
LUVULiberator Inc0.02000.02000.020010,500-0.010033.33 
LUXGFLuxottica Group Spa51.2050.6751.123,200-0.030.06 
LUXRLuxeyard Inc0.00410.00410.00417,000-0.002739.71 
LVCALake Victoria Mining0.03300.03300.03303,1000.013065.00 
LVCLFLiving Cell Technologies Limited0.06500.06300.065017,0000.00000.00 
LVCLYLiving Cell Tech ADR0.57500.57500.57501,0000.01502.68 
LVFHFLas Vegas From Home.Com Entertainment0.04660.04660.04663000.00265.91 
LVGAFGlv Inc Cl A Sub Vtg2.5952.4852.59583,3000.1546.33 
LVGILimitless Venture Group Inc.0.00060.00060.0006410,0000.000120.00 
LVIFFLottvision Ltd0.00200.00200.002010,000-0.003060.00 
LVLEFLynden Energy Corp0.71860.66400.706082,900-0.00901.26 
LVMHFLvmh Moet Henn L Vut163.1162.0162.0700-0.20.12 
LVMUYLvmh Moet Henn Unsp32.5832.3532.55107,1000.280.87 
LVNSFLeonovus Inc0.24240.20900.209027,500-0.032213.35 
LVNVFLevon Resources0.26000.23800.2470167,3000.01235.24 
LVSDFLai Sun Development0.01500.01500.0150187,900-0.006028.57 
LVVVLivewire Ergogenics0.01940.01770.0190183,5000.00052.70 
LVWDLiveworld Inc.0.15250.15000.152520,0000.00755.17 
LWCLLewis & Clark Bk Ore17.0017.0017.004000.503.03 
LWCTFLow Carbon0.00780.00750.00782,200-0.001818.75 
LWLCFLowell Copper Ltd0.45300.45300.45301,000-0.112719.92 
LWLGLightwave Logic Inc0.83000.76000.795082,900-0.01251.55 
LWLLLinkwell Corporation0.15100.15100.15102,5000.00000.00 
LWSCFLeisureworld Sr Care11.9011.9011.90300-0.141.13 
LXEEFLuxempart39.3439.3439.34100-1.814.40 
LXMOLexington B & L Fin18.5018.5018.501000.000.00 
LXRPLexaria Corp0.06000.06000.060029,800-0.010014.29 
LXRRFLuxor Industrial Cor0.04200.03700.037035,000-0.005011.90 
LXWKFLegumex Walker3.7763.7743.7765000.0030.07 
LYBCLyons Bancorp Inc42.9039.9942.902,6003.458.75 
LYDIFLydian Intl Ltd0.64910.60180.601821,3000.02885.03 
LYFELyfe Communications0.02100.02100.021020,0000.00000.00 
LYJNLyric Jeans Inc0.00050.00050.00053000.00000.00 
LYNSLightyear Network0.05000.05000.05009,8000.00000.00 
LYRILyris Inc1.1501.1001.1504,6000.0504.55 
LYSCFLynas Corporation0.06160.05900.0591101,900-0.006910.45 
LYSDYLynas Corp ADR0.07900.07900.079011,600-0.00101.25 
LYSFFLeroy Seafood Group37.4337.4337.436,5002.286.49 
LZAGFLonza Group Ltd112.8112.8112.8100-0.50.40 
LZAGYLonza Group Ag11.3611.3011.3311,600-0.020.18 
LZENFLizhan Envrntl Ord0.01500.01500.01503,700-0.025062.50 
LZRFYLocaliza Rent A Car14.2713.6213.8811,7000.755.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.74.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13