List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1342	0.1173	0.1342	700	0.0337	33.53
LADX	Ladrx Corp	0.0110	0.0110	0.0110	300	-0.1090	90.83
LANRF	Lancaster Res Inc	0.0345	0.0345	0.0345	2.8K	-0.0026	7.01
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
LAZRQ		0.0844	0.0702	0.0807	1.59M	0.0007	0.88
LBAS	Location Based Technologies Inc	0.0047	0.0037	0.0040	163.4K	0.0000	0.00
LBCMF	Copper Giant Resources Corp	0.4180	0.3600	0.3725	1.01M	-0.0072	1.90
LBLCF	Loblaw Companies Limited	44.81	44.09	44.09	51.9K	-0.66	1.47
LBNKF	Lithiumbank Resources Corp	0.4819	0.4628	0.4628	82.0K	-0.0072	1.53
LBNW	Liberty Northwest Bancorp	6.160	6.160	6.160	1.0K	0.040	0.65
LBRA	1847 Holdings Llc	0.0080	0.0055	0.0058	151.1K	-0.0012	17.14
LBRDB	Liberty Broadband Co.	47.61	47.61	47.61	300	0.25	0.53
LBRG	Ladybug Resource Group Inc	0.0100	0.0055	0.0100	220.0K	0.0053	112.77
LBRMF	Labrador Iron Mines Holdings Ltd	0.0033	0.0033	0.0033	2.5K	0.0003	10.00
LBSR	Liberty Star Uranium & Metals Corp	0.0785	0.0512	0.0726	1.35M	0.0135	22.84
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBTSF	Almirall Sa	15.47	15.47	15.47	10.5K	4.35	48.28
LBUY	Leafbuyer Technologies Inc	0.0213	0.0200	0.0213	1.9K	0.0013	6.50
LBWR	Labwire Inc	0.0003	0.0003	0.0003	50.0K	0.0002	200.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LCCN	Leapcharger Corp	0.0036	0.0001	0.0027	3.0K	0.0021	350.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	100	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1666	0.1370	0.1419	107.5K	-0.0263	15.64
LCHD	Leader Capital Holdings Corp	0.0210	0.0210	0.0210	1.0K	-0.0028	11.76
LCHTF	Livechat Software Sa	10.52	10.52	10.52	100	-3.57	25.34
LCKYF	Luckystrike Resources	0.3100	0.1500	0.3100	9.1K	0.0000	0.00
LCMRF	LA Comer Sab DE Cv	2.220	2.220	2.220	100	0.450	25.42
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCSHF	Lancashire Holdings Ltd	8.590	8.590	8.590	500	0.165	1.96
LCTC	Lifeloc Technologies Inc	2.266	2.266	2.266	1.0K	-0.134	5.57
LCXEF	Lycos Energy Inc	0.4500	0.4300	0.4400	66.0K	-0.0385	8.05
LDDFF	Liberty Defense Holdings Ltd	0.1582	0.1500	0.1531	206.5K	0.0000	0.00
LDGYY	Landis Gyr Group Ag	17.04	17.04	17.04	1.3K	0.35	2.10
LDNXF	London Stock Exchange Group Plc	127.5	121.7	124.1	2.1K	2.2	1.77
LDSCY	Land Securities Group Plc.	8.613	8.460	8.530	19.8K	0.024	0.28
LDSN	Luduson G Inc	0.0011	0.0011	0.0011	5.0K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	14,100	13,983	13,983	100	-287	2.01
LDTCF	Leddartech Holdings Inc	0.0025	0.0025	0.0025	1.0K	0.0000	0.00
LDTDF	Leddartech Holdings Inc WT	0.0004	0.0004	0.0004	100	0.0000	0.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.2000	0.1539	0.1539	82.0K	-0.0511	24.93
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
LEAT	Leatt Corp	9.266	9.110	9.110	3.0K	-0.170	1.83
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	8.2K	0.0000	0.00
LECRF	Leocor Mng Inc	0.0420	0.0351	0.0370	67.0K	-0.0040	9.76
LEEEF	Leef Brands Inc	0.1598	0.1500	0.1540	60.0K	-0.0060	3.75
LEEN	Leopard Energy Inc	0.1540	0.1500	0.1500	7.0K	-0.0005	0.33
LEFUF	Leon's Furniture Ltd	20.67	20.67	20.67	1.7K	0.01	0.04
LEGIF	Leg Immobilien Se	71.20	71.20	71.20	100	-2.56	3.46
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.1K	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	300	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.1K	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	300	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1850	0.1850	0.1850	5.5K	-0.0014	0.75
LEON	Leone Asset Management Inc	0.0170	0.0131	0.0131	68.1K	-0.0142	52.01
LEVGQ	The Lion Electric Company	0.0041	0.0025	0.0026	127.3K	-0.0007	21.21
LEXTF	Lexston Mining Corp	0.0795	0.0710	0.0740	47.4K	-0.0055	6.92
LFABF	Lifco Ab	37.70	37.70	37.70	100	1.20	3.29
LFBCF	Life & Banc Split Corp	8.650	8.650	8.650	400	-0.030	0.35
LFCBY	Lifco Ab	18.74	18.74	18.74	300	0.24	1.30
LFDJF	LA Francaise Des Jeux	27.75	27.75	27.75	400	0.20	0.73
LFEV	Life Electric Vehicles Holdings Inc	0.4500	0.4500	0.4500	2.9K	0.0036	0.81
LFGMF	Universal Digital Inc	0.0442	0.0442	0.0442	300	-0.3558	88.95
LFGP	Ledyard Financial Group Inc	15.00	14.98	15.00	2.1K	0.02	0.13
LFIN	Longfin Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.3400	0.3200	0.3274	131.1K	-0.0036	1.09
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0333	0.0304	0.0333	1.3K	0.0023	7.42
LGCFF	Lavras Gold Corp	2.660	2.459	2.500	250.7K	-0.020	0.79
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1790	0.1700	0.1728	895.0K	-0.0006	0.35
LGDDF	Lagardere Sa	22.15	22.15	22.15	300	0.54	2.48
LGDTF	Liberty Gold Corp	0.6500	0.6200	0.6500	758.6K	0.0296	4.77
LGFRY	Longfor Properties	12.30	12.24	12.28	8.9K	0.45	3.82
LGGNF	Legal & General Group Plc	3.745	3.576	3.648	22.9K	0.063	1.74
LGGNY	Legal & General Grou ADR	18.21	17.93	17.97	18.3K	-0.06	0.34
LGIQ	Logiq Inc	0.0010	0.0001	0.0010	100.3K	-0.0090	90.00
LGMK	Logicmark Inc	0.8000	0.6700	0.7000	7.8K	-0.0769	9.90
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0079	0.0070	0.0070	7.0K	0.0000	0.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0012	0.0012	0.0012	13.7K	-0.0001	7.69
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0370	0.0370	0.0370	1.8K	-0.0055	12.94
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0760	0.0760	0.0760	700	0.0040	5.56
LGRDY	Legrand Sa ADR	29.84	29.21	29.84	52.4K	-0.30	1.00
LGRVF	Legrand Sa	148.3	148.3	148.3	100	-0.9	0.62
LGSXY	Light Sa ADR	0.9300	0.9300	0.9300	3.0K	0.0310	3.45
LHGI	Lighthouse Global Holdings Inc	0.0011	0.0011	0.0011	90.0K	-0.0014	56.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	1.6K	0.0000	0.00
LHUAF	Lianhua Supermarket Holdings Ltd	0.0181	0.0181	0.0181	500	-0.0314	63.43
LIANY	Lianbio	0.0950	0.0910	0.0950	11.9K	0.0000	0.00
LIBP	Liberty Plugins Inc	0.1500	0.1500	0.1500	400	-0.0500	25.00
LIBRF		0.1340	0.1339	0.1339	10.0K	0.0000	NaN
LICH	Livechain Inc	0.0135	0.0095	0.0135	900	0.0025	22.73
LICT	Lict Corp	11,200	11,200	11,200	100	150	1.36
LICYQ	Li-Cycle Holdings Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
LIFD	Lftd Partners Inc	0.1879	0.1879	0.1879	2.9K	0.0054	2.96
LIFFF	Li-Ft Power Ltd	3.463	3.380	3.443	3.8K	0.093	2.76
LIFNF	Lifenet Insurance Co.	12.50	12.50	12.50	400	0.00	0.00
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
LIFZF	Labrador Iron Ore	22.42	22.29	22.42	10.6K	0.41	1.86
LIGA	Lig Assets Inc	0.0142	0.0124	0.0141	33.2K	-0.0003	2.08
LILAB	Liberty Latin America Ltd	10.74	10.74	10.74	100	0.05	0.47
LILIF	Argentina Lithium & Energy Corp	0.1058	0.0973	0.1035	58.7K	0.0062	6.37
LILMF	Lilium N.V.	0.0010	0.0010	0.0010	57.0K	0.0000	0.00
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	28.3K	0.0000	0.00
LIMAF	Linamar Corp	62.53	62.53	62.53	400	0.62	1.00
LIMFF	Skycap Investment Holdings Inc	0.0133	0.0041	0.0041	14.0K	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.100	0.891	1.100	2.8K	0.000	0.00
LINIF	Lindian Resources Ltd	0.2333	0.2333	0.2333	800	-0.0037	1.56
LINMF	Linear Minerals Corp	0.0281	0.0261	0.0262	3.3K	-0.0019	6.76
LINRF	Liontown Resources Ltd	1.420	1.190	1.330	409.2K	0.290	27.88
LINS	Life Insurance Co. of Alabama	45.00	45.00	45.00	100	7.00	18.42
LINSA	Life Insurance Co. of Alabama	9.750	9.750	9.750	100	-0.250	2.50
LIOPF	Lion Corp	10.50	10.50	10.50	3.7K	0.00	0.00
LIPO	Lipella Pharmaceuticals Inc	0.2000	0.1890	0.1890	6.4K	0.0180	10.53
LISMF	Lithium South Dev Corp	0.3096	0.3050	0.3087	61.2K	0.0032	1.05
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LITOF	Frontier Lithium	0.5239	0.4843	0.5195	112.5K	0.0194	3.88
LITRF	Lithium Royalty Corp	7.296	7.220	7.296	600	0.063	0.87
LITSF	Lithos Group Ltd	0.0382	0.0382	0.0382	2.6K	-0.0108	22.04
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	300	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	2.730	2.730	2.730	400	-0.133	4.63
LKNCY	Luckin Coffee Inc ADR	34.99	33.62	33.65	3.97M	-1.11	3.19
LKREF	Link Real Estate Investment Trust	4.550	4.500	4.500	300	-0.010	0.22
LKSB	Lakeside Bancshares Inc LA	10.15	10.10	10.15	1.6K	-0.85	7.73
LKSGF	Luks Group Vietnam Holdings Co. Ltd	0.1020	0.1020	0.1020	2.0K	0.0120	13.33
LKTEF		0.4334	0.4320	0.4320	4.5K	0.0000	NaN
LKYLY		2.750	2.750	2.750	100	0.050	1.85
LKYRF	Locksley Resources Limited	0.1439	0.1250	0.1360	190.1K	-0.0016	1.16
LLBO	Lifeline Biotechnologies Inc	0.0007	0.0007	0.0007	4.0K	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.360	1.269	1.300	800	-0.020	1.52
LLESF	Lendlease Corporation Limited	3.200	3.200	3.200	9.2K	-0.150	4.48
LLESY	Lendlease Corporation Limited	3.490	3.490	3.490	200	0.490	16.33
LLKKF	Lake Resources N.L.	0.1000	0.0720	0.0999	325.7K	0.0069	7.42
LLLI	Lamperd Less Lethal Inc	0.0052	0.0048	0.0052	130.0K	0.0005	10.64
LLOBF	Lloyds Banking Group Plc	2.000	2.000	2.000	100	-0.100	4.76
LLYVB	Liberty Media Corp	95.50	95.50	95.50	100	-4.50	4.50
LMDCF	Everybody Loves Languages Corp	0.0400	0.0400	0.0400	11.0K	0.0385	2566.67
LMEFF	Laurion Mineral Exploration Inc	0.2038	0.2038	0.2038	100	-0.0051	2.44
LMGIF	Lumine Group Inc	19.54	19.26	19.45	16.0K	-0.08	0.41
LMLLF	Pharmadrug Inc	0.0109	0.0089	0.0109	9.3K	0.0020	22.47
LMMFF	Lithium Australia Ltd	0.0071	0.0071	0.0071	8.3K	0.0000	0.00
LMMY	L A M Y	0.3800	0.3244	0.3800	2.8K	0.0670	21.41
LMPMY	Lee & Man Paper Manufacturing Ltd	3.360	3.360	3.360	1.0K	-0.020	0.59
LMPX	Lmp Automotive Holdings Inc	0.0650	0.0650	0.0650	100	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	17.50	16.98	17.39	907.3K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0975	0.0861	0.0919	34.4K	0.0120	15.02
LMRXF	Laramide Resources Ltd	0.4970	0.4653	0.4700	74.8K	-0.0038	0.80
LMSQF	Latin Metals Inc	0.1647	0.1620	0.1620	11.0K	0.0090	5.88
LMTI	Laser Master International Inc	0.1900	0.1900	0.1900	5.0K	0.0600	46.15
LNDNF	Lundin Petroleum Ab	0.4883	0.4883	0.4883	11.0K	-0.0317	6.10
LNDT	Liandi Clean Technology Inc	0.0001	0.0001	0.0001	189.9K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0500	0.0201	0.0294	1.3K	-0.0112	27.59
LNMG	Linike Medical Group Ltd	0.0114	0.0114	0.0114	100	-0.0276	70.77
LNNGF	Li Ning Co. Ltd	2.500	2.500	2.500	100	0.150	6.38
LNNGY	Li Ning Company Ltd	63.28	60.69	62.91	5.8K	1.17	1.90
LNRCF		11.00	10.40	10.75	11.9K	1.00	10.26
LNSPF	Londonmetric Property Plc	2.613	2.540	2.613	500	0.068	2.65
LNTCY		18.00	18.00	18.00	100	0.00	NaN
LNTO	Lelantos Holdings Inc	0.0173	0.0147	0.0150	949.9K	0.0000	0.00
LNVGF	Lenovo Group Ltd	1.290	1.170	1.240	137.4K	0.000	0.00
LNVGY	Lenovo Group Ltd ADR	24.26	24.00	24.26	55.7K	-0.46	1.86
LNWO	Light & Wonder Inc	104.6	103.7	104.0	74.1K	-0.1	0.05
LNXSF	Lanxess Ag	20.10	20.10	20.10	200	-0.35	1.71
LNXSY	Lanxess Ag	4.000	4.000	4.000	200	0.000	0.00
LNZNF	Lenzing Ag	29.05	29.05	29.05	100	3.10	11.95
LOBEF	Lobe Sciences Ltd	0.0400	0.0302	0.0400	97.5K	0.0050	14.29
LOBLY	Loblaw Companies Limited	11.25	11.25	11.25	2.1K	0.00	0.00
LOCLW	Local Bounti Corp	0.0016	0.0016	0.0016	1.0K	-0.0034	68.00
LOCM	Local Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.3394	0.3175	0.3175	39.0K	-0.0104	3.17
LOECF	Logan Energy Corp	0.5925	0.5793	0.5925	26.9K	-0.0025	0.42
LOGC	Contextlogic Holdings Inc	7.750	7.550	7.650	102.1K	0.000	0.00
LOGN	Logansport Financial Corp	33.25	33.25	33.25	200	-0.07	0.21
LOIMF	Loomis Ab	42.87	42.87	42.87	200	3.93	10.09
LOMED	Black Spruce Exploration Inc	0.0701	0.0701	0.0701	100	0.0301	75.25
LOMEF	Lithium One Metals Inc	0.0560	0.0443	0.0450	119.2K	0.0300	200.00
LOMLF	Lion One Metals Ltd	0.2241	0.2075	0.2075	372.5K	-0.0165	7.37
LOMWF	Lion One Metals Ltd	0.1000	0.0883	0.0883	20.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9719	0.9408	0.9660	80.0K	0.0178	1.88
LOQPF	Accesso Technology Group Plc	4.404	4.404	4.404	300	-0.156	3.42
LOTBY	Lotus Bakeries NV	102.7	102.7	102.7	300	2.0	1.98
LOTMY	Lottomatica Group Spa	26.74	26.28	26.59	11.6K	-0.77	2.83
LOVFF	Cannara Biotech Inc	1.342	1.330	1.330	7.1K	-0.005	0.37
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LPGCY	Laopu Gold CO Ltd	7.743	7.743	7.743	500	-0.112	1.43
LPKFF	Lpkf Laser & Electronics Ag	6.920	6.920	6.920	100	0.570	8.98
LPKGF	Lupaka Gold Corp	0.0210	0.0210	0.0210	2.5K	-0.2029	90.62
LPPI	Leep Inc	0.0001	0.0001	0.0001	19.3K	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0881	0.0860	0.0860	1.9K	0.0010	1.18
LPTI	Longport Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LPTVQ	Loop Media Inc	0.0002	0.0001	0.0001	1.18M	-0.0001	50.00
LQMT	Liquidmetal Technologies Inc	0.1050	0.0925	0.0985	701.1K	0.0015	1.55
LQRCF	Black Mammoth Metals Corp	5.244	4.900	5.170	9.7K	0.200	4.02
LQWC	Lifequest World Corp	0.0130	0.0130	0.0130	19.0K	0.0000	0.00
LQWDF	Lqwd Technologies Corp	0.7981	0.7822	0.7981	13.1K	0.0211	2.72
LRAXF	Lara Exploration Ltd	1.900	1.798	1.800	2.1K	-0.040	2.17
LRBI	Lake Ridge Bancorp Inc	118.0	114.0	114.0	600	-4.0	3.41
LRCDF	Laurentian Bank of Canada	29.01	29.01	29.01	9.9K	-0.40	1.37
LRDC	Laredo Oil Inc	0.9199	0.8831	0.8940	52.0K	-0.0259	2.82
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
LRDJF	ST James Gold Corp	0.0828	0.0828	0.0828	15.0K	-0.0127	13.30
LRGR	Luminar Media Group Inc	0.6900	0.6899	0.6900	10.0K	-0.0100	1.43
LRLCF	L'Oreal Company Act	432.8	420.0	432.8	700	19.1	4.62
LRLCY	L'Oreal Company ADR	87.02	85.07	86.18	244.4K	0.80	0.94
LRRIF	Lion Rock Resources Inc	0.3777	0.3466	0.3710	13.7K	0.0080	2.20
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
LRVTF	Larvotto Resources Ltd	0.4508	0.4508	0.4508	100	-0.2992	39.89
LSANF	Los Andes Copper Ltd	7.170	6.900	7.170	1.5K	0.070	0.99
LSBCF	Lakeshore Biopharma CO Ltd	0.8450	0.8450	0.8450	100	0.0000	0.00
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0030	0.0030	0.0030	15.1K	0.0009	42.86
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
LSDAF	Lassonde Industries Inc	159.5	159.1	159.1	100	5.0	3.23
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	4.0K	0.0000	0.00
LSEB	Lseb Creative Corp	0.1000	0.1000	0.1000	5.0K	0.0400	66.67
LSEGY	London Stock Exchange Group Plc	31.41	30.99	31.22	680.4K	0.01	0.03
LSFG	Lifestore Financial Group Inc	48.13	47.90	47.90	900	-4.10	7.88
LSGOF	Land Securities Grp	8.510	8.510	8.510	1.0K	0.039	0.46
LSHGF	Louis Hachette Group	1.825	1.825	1.825	200	0.055	3.11
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	200	0.0010	58.82
LSMLF	Lodestar Minerals Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
LSRCF	Lasertec Corp	188.0	188.0	188.0	100	-0.3	0.18
LSRCY	Lasertec Corp	41.55	41.35	41.47	34.0K	0.48	1.17
LTCEF	Lotus Creek Expl Inc	1.227	1.200	1.200	78.0K	0.499	71.16
LTCH	Latch Inc	0.2000	0.1500	0.1600	4.4K	0.0100	6.67
LTCHW	Latch Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.500	6.140	6.230	219.2K	-0.210	3.26
LTCP	Life's Time Capsule Services Inc	0.0080	0.0080	0.0080	175.9K	0.0000	0.00
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
LTESF	Leet Inc	0.0120	0.0111	0.0120	1.5K	0.0115	2300.00
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	100	0.0000	0.00
LTGHY	Life Healthcare	2.920	2.770	2.850	50.1K	0.070	2.52
LTHCF	Lithium Ionic Corp	0.8600	0.8339	0.8463	6.6K	0.0263	3.21
LTHIF	Inzinc Mining Ltd	0.0376	0.0376	0.0376	15.0K	-0.0024	6.00
LTMCF	Lithium Chile Inc	0.4260	0.4100	0.4150	35.5K	-0.0084	1.98
LTNC	Labor Smart Inc	0.0005	0.0004	0.0005	24.66M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	44.00	44.00	44.00	300	-1.00	2.22
LTRBF	Latrobe Magnesium Ltd	0.0272	0.0170	0.0170	692.5K	-0.0020	10.53
LTRE	Learning Tree International Inc	0.7600	0.7600	0.7600	800	0.0100	1.33
LTSAP	Osaic Financial Services Inc	19.00	18.75	19.00	600	0.50	2.70
LTSF	Osaic Financial Services Inc	22.75	22.75	22.75	1.1K	0.60	2.71
LTSH	Osaic Financial Services Inc	22.75	22.13	22.70	4.7K	0.67	3.04
LTSK	Ladenburg Thalmann Financial Services	22.50	22.50	22.50	800	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	23.50	22.70	22.97	2.6K	0.73	3.28
LTSRF	Lotus Resources Ltd	0.1450	0.1322	0.1371	705.4K	-0.0028	2.00
LTSSF	Lotus Bakeries NV	9,800	9,800	9,800	100	350	3.70
LTUM	Lithium Corp	0.0960	0.0810	0.0921	244.3K	0.0034	3.83
LTUS	Lotus Pharmaceuticals Inc	0.0039	0.0034	0.0039	53.9K	0.0009	30.00
LUCMF	Luca Mining Corp	1.070	1.019	1.056	135.4K	0.036	3.53
LUCN	Lucent Inc	8.400	8.400	8.400	300	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1529	0.1467	0.1529	120.5K	0.0019	1.26
LUDG	Ludwig Enterprises Inc	0.0551	0.0451	0.0510	2.1K	-0.0184	26.51
LUFFF	Herbal Dispatch Inc	0.4000	0.4000	0.4000	800	0.1500	60.00
LUGDF	Lundin Gold Inc	82.57	80.47	81.74	28.0K	0.00	0.00
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	14.00	14.00	200	1.00	7.69
LUNA	Luna Innovations Incorporated	1.150	0.920	1.150	3.0K	0.000	0.00
LUNMF	Lundin Mining Corp	23.40	22.80	22.93	116.7K	-0.04	0.17
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	5.0K	-0.0100	50.00
LUVU	Luvu Brands Inc	0.0327	0.0291	0.0327	30.0K	0.0016	5.14
LUXFF	Luxxfolio Hldgs Inc	0.1669	0.1585	0.1585	2.1K	-0.0154	8.86
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1472	0.1472	0.1472	300	0.0172	13.23
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
LVCE	Livecare Inc	0.0051	0.0051	0.0051	2.1K	0.0010	24.39
LVCLF	Living Cell Technologies Ltd	0.0079	0.0079	0.0079	1.99M	0.0030	61.22
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	12.6K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2200	0.1944	0.1985	127.1K	-0.0003	0.15
LVMHF	Lvmh Moet Henn L Vut ADR	756.7	744.3	752.4	1.0K	2.4	0.32
LVMUY	Lvmh Moet Henn ADR	151.3	148.9	151.1	147.2K	0.4	0.29
LVRLF	Cordovacann Corp	0.0285	0.0280	0.0280	7.3K	0.0005	1.82
LVVP	Lightstone Value Plus Real Estate Invt	7.010	7.010	7.010	1.2K	1.125	19.11
LVVR	Lightstone Value Plus Real Estate Invt	2.300	2.300	2.300	13.5K	-0.728	24.04
LVVV	Livewire Ergogenics Inc	0.0008	0.0005	0.0008	600.9K	0.0000	0.00
LVWD	Liveworld Inc	0.1030	0.1030	0.1030	200	0.0100	10.75
LVXFF	Leviathan Metals Corp	0.6200	0.5073	0.5073	268.0K	0.0026	0.52
LWCL	Lewis & Clark Bancorp	42.00	42.00	42.00	1.1K	1.00	2.44
LWSCF	Sienna Sr Living Inc	15.44	15.44	15.44	2.0K	0.48	3.21
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	16.5K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
LYBC	Lyons Bancorp Inc	47.50	47.29	47.50	1.0K	0.45	0.96
LYOPF	Lycopodium Limited	9.380	9.370	9.380	800	2.180	30.28
LYPHF	Luye Pharma Group Ltd	0.3950	0.3950	0.3950	400	0.0204	5.45
LYSCF	Lynas Corp	9.190	8.980	9.125	109.9K	0.100	1.11
LYSDY	Lynas Rare Earths Ltd ADR	9.220	8.880	9.180	864.1K	0.170	1.89
LYSFF	Leroy Seafood Group ASA	5.000	5.000	5.000	100	0.000	0.00
LYTHF	Lytus Technologies Holdings Ptv. Ltd	13.25	13.25	13.25	100	0.00	0.00
LZAGF	Lonza Group Ag	694.2	669.5	693.2	100	11.9	1.75
LZAGY	Lonza Group Ag ADR	68.08	67.42	67.70	30.0K	-0.15	0.22
LZGI	Lzg International Inc	0.0002	0.0001	0.0002	442.0K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	8.900	8.482	8.610	23.0K	-0.390	4.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES