| LABZF | Metasphere Labs Inc | 0.0847 | 0.0847 | 0.0847 | 2.2K | 0.0041 | | 5.09 | |
| LADX | Ladrx Corp | 0.1300 | 0.1300 | 0.1300 | 500 | 0.0200 | | 18.18 | |
| LANRF | Lancaster Res Inc | 0.0286 | 0.0286 | 0.0286 | 500 | -0.0021 | | 6.84 | |
| LANZ | Lancer Orthodontics Inc | 0.0230 | 0.0230 | 0.0230 | 4.0K | 0.0110 | | 91.67 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| LBAS | Location Based Technologies Inc | 0.0066 | 0.0066 | 0.0066 | 34.0K | -0.0007 | | 9.59 | |
| LBCMF | Copper Giant Resources Corp | 0.1608 | 0.1425 | 0.1449 | 426.9K | -0.0074 | | 4.86 | |
| LBLCF | Loblaw Companies Limited | 42.68 | 42.68 | 42.68 | 156.4K | -0.55 | | 1.27 | |
| LBNKF | Lithiumbank Resources Corp | 0.2490 | 0.2490 | 0.2490 | 15.0K | -0.0010 | | 0.40 | |
| LBNW | Liberty Northwest Bancorp | 6.095 | 6.050 | 6.095 | 1.9K | 0.045 | | 0.74 | |
| LBRA | | 0.0099 | 0.0081 | 0.0092 | 303.9K | -0.0008 | | 8.00 | |
| LBRDB | Liberty Broadband Co. | 49.00 | 46.89 | 49.00 | 300 | -5.00 | | 9.26 | |
| LBRG | Ladybug Resource Group Inc | 0.0045 | 0.0045 | 0.0045 | 54.4K | 0.0000 | | 0.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0300 | 0.0019 | 0.0019 | 88.6K | -0.0281 | | 93.67 | |
| LBSR | Liberty Star Uranium & Metals Corp | 0.0459 | 0.0399 | 0.0436 | 766.9K | -0.0014 | | 3.11 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | -0.0001 | | 50.00 | |
| LBUY | Leafbuyer Technologies Inc | 0.0229 | 0.0010 | 0.0211 | 63.0K | -0.0018 | | 7.86 | |
| LBWR | Labwire Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0002 | 0.0002 | 0.0002 | 3.5K | -0.0003 | | 60.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.0985 | 0.0985 | 0.0985 | 15.7K | -0.0077 | | 7.25 | |
| LCKYF | Luckystrike Resources | 0.3000 | 0.3000 | 0.3000 | 500 | -0.0200 | | 6.25 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 480.3 | 480.3 | 480.3 | 100 | -0.8 | | 0.16 | |
| LCSHF | Lancashire Holdings Ltd | 9.350 | 9.350 | 9.350 | 100 | 0.450 | | 5.06 | |
| LCSHY | Lancashire Holdings Ltd | 16.55 | 16.55 | 16.55 | 100 | 1.84 | | 12.73 | |
| LCTC | Lifeloc Technologies Inc | 3.100 | 2.993 | 3.100 | 300 | 0.000 | | 0.00 | |
| LCXEF | Lycos Energy Inc | 1.040 | 1.020 | 1.020 | 61.0K | -0.040 | | 3.77 | |
| LDDFF | Liberty Defense Holdings Ltd | 0.2505 | 0.2126 | 0.2260 | 2.22M | 0.0192 | | 9.28 | |
| LDGYY | Landis Gyr Group Ag | 18.85 | 18.85 | 18.85 | 100 | -1.35 | | 6.68 | |
| LDNXF | London Stock Exchange Group Plc | 119.2 | 112.6 | 113.5 | 4.1K | -3.0 | | 2.58 | |
| LDSCY | Land Securities Group Plc. | 8.180 | 7.980 | 8.160 | 46.1K | 0.007 | | 0.09 | |
| LDSN | Luduson G Inc | 0.0011 | 0.0011 | 0.0011 | 500 | 0.0000 | | 0.00 | |
| LDSVF | Lindt & Sprungli Ag | 15,135 | 15,135 | 15,135 | 100 | -190 | | 1.24 | |
| LDTCF | Leddartech Holdings Inc | 0.0075 | 0.0060 | 0.0060 | 5.8K | 0.0000 | | 0.00 | |
| LDTDF | Leddartech Holdings Inc WT | 0.0012 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| LDXHF | Lumos Diagnostics Hldgs Ltd | 0.1475 | 0.1318 | 0.1475 | 14.5K | -0.0228 | | 13.39 | |
| LEAT | Leatt Corp | 10.25 | 10.01 | 10.25 | 4.3K | 0.08 | | 0.79 | |
| LEBGF | Legible Inc | 0.0009 | 0.0009 | 0.0009 | 35.3K | 0.0000 | | 0.00 | |
| LECBF | Lepanto Consolidated Mining Co. | 0.0005 | 0.0005 | 0.0005 | 145.0K | 0.0000 | | 0.00 | |
| LECRF | Leocor Mining Inc | 0.0317 | 0.0242 | 0.0242 | 45.0K | -0.0097 | | 28.61 | |
| LEEEF | Leef Brands Inc | 0.1829 | 0.1700 | 0.1825 | 326.5K | -0.0005 | | 0.27 | |
| LEEN | Leopard Energy Inc | 0.1869 | 0.1740 | 0.1869 | 500 | 0.0364 | | 24.19 | |
| LEFUF | Leon's Furniture Ltd | 20.15 | 19.87 | 19.87 | 1.4K | -0.22 | | 1.08 | |
| LEGIF | Leg Immobilien Se | 75.13 | 73.33 | 73.75 | 3.2K | 2.01 | | 2.80 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 400 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 10.8K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials Corp | 0.1648 | 0.1500 | 0.1648 | 600 | 0.0059 | | 3.71 | |
| LEON | Leone Asset Management Inc | 0.0290 | 0.0278 | 0.0290 | 22.0K | 0.0130 | | 81.25 | |
| LEVGQ | The Lion Electric Company | 0.0036 | 0.0001 | 0.0026 | 86.1K | -0.0004 | | 13.33 | |
| LEVWQ | The Lion Electric Company | 0.0016 | 0.0001 | 0.0001 | 155.6K | -0.0069 | | 98.57 | |
| LEXTF | Lexston Mining Corp | 0.2200 | 0.2100 | 0.2101 | 55.9K | -0.0228 | | 9.79 | |
| LFBCF | Life Bank & Split | 7.860 | 7.860 | 7.860 | 200 | 0.070 | | 0.90 | |
| LFCBY | Lifco Ab | 17.10 | 17.10 | 17.10 | 600 | -1.30 | | 7.07 | |
| LFDJF | LA Francaise Des Jeux | 29.50 | 29.50 | 29.50 | 100 | -0.70 | | 2.32 | |
| LFEV | Life Electric Vehicles Holdings Inc | 0.3401 | 0.3401 | 0.3401 | 100 | -0.3399 | | 49.99 | |
| LFGMF | Universal Digital Inc | 0.4000 | 0.4000 | 0.4000 | 8.7K | 0.0000 | | NaN | |
| LFGP | Ledyard Financial Group Inc | 15.23 | 14.85 | 15.23 | 900 | 0.73 | | 5.03 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.4400 | 0.4219 | 0.4242 | 130.4K | -0.0157 | | 3.57 | |
| LFLS | Loans4Less.com Inc | 0.0709 | 0.0709 | 0.0709 | 100 | 0.0209 | | 41.80 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0476 | 0.0476 | 0.0476 | 200 | 0.0000 | | 0.00 | |
| LGCFF | Lavras Gold Corp | 2.120 | 1.908 | 2.060 | 47.1K | 0.016 | | 0.78 | |
| LGCXF | Lahontan Gold Corp | 0.1100 | 0.0988 | 0.0999 | 2.35M | -0.0076 | | 7.07 | |
| LGDDF | Lagardere Sa | 22.15 | 22.15 | 22.15 | 300 | 0.30 | | 1.37 | |
| LGDTF | Liberty Gold Corp | 0.5900 | 0.5500 | 0.5660 | 572.1K | -0.0129 | | 2.23 | |
| LGFRY | Longfor Properties | 13.17 | 13.02 | 13.04 | 8.7K | -0.30 | | 2.25 | |
| LGGNF | Legal & General Group Plc | 3.317 | 3.110 | 3.178 | 7.5K | 0.023 | | 0.71 | |
| LGGNY | Legal & General Grou ADR | 15.88 | 15.57 | 15.58 | 43.3K | -0.10 | | 0.64 | |
| LGMK | Logicmark Inc | 0.0034 | 0.0030 | 0.0033 | 2.16M | 0.0001 | | 3.13 | |
| LGMKD | | 1.288 | 1.120 | 1.288 | 2.1K | 0.138 | | 11.96 | |
| LGNC | Logan Clay Products Co. | 250.0 | 250.0 | 250.0 | 100 | 14.0 | | 5.93 | |
| LGNDZ | Ligand Pharmaceuticals Incorporated | 0.0061 | 0.0055 | 0.0055 | 98.4K | -0.0006 | | 9.84 | |
| LGNXZ | Ligand Pharmaceuticals Incorporated | 0.0012 | 0.0012 | 0.0012 | 430.4K | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharmaceuticals Incorporated | 0.0401 | 0.0396 | 0.0400 | 260.0K | 0.0029 | | 7.82 | |
| LGNZZ | Ligand Pharmaceuticals Incorporated | 0.0740 | 0.0740 | 0.0740 | 1.5K | 0.0040 | | 5.71 | |
| LGRDY | Legrand Sa ADR | 30.24 | 29.79 | 29.91 | 69.8K | -0.25 | | 0.83 | |
| LGRVF | Legrand Sa | 150.7 | 150.7 | 150.7 | 200 | -2.0 | | 1.28 | |
| LGSXY | Light Sa ADR | 1.023 | 1.023 | 1.023 | 200 | -0.043 | | 3.99 | |
| LHGI | Lighthouse Global Holdings Inc | 0.0050 | 0.0050 | 0.0050 | 196.2K | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 600 | 0.0000 | | 0.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.590 | 3.590 | 3.590 | 4.3K | -0.003 | | 0.09 | |
| LHUAF | Lianhua Supermarket Holdings Ltd | 0.0495 | 0.0495 | 0.0495 | 900 | 0.0297 | | 150.00 | |
| LIANY | Lianbio | 0.0655 | 0.0655 | 0.0655 | 1.9K | 0.0000 | | 0.00 | |
| LICH | Livechain Inc | 0.0090 | 0.0090 | 0.0090 | 3.5K | 0.0038 | | 73.08 | |
| LICT | Lict Corp | 10,350 | 10,350 | 10,350 | 100 | -50 | | 0.48 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0010 | 0.0001 | 0.0010 | 1.1K | 0.0009 | | 900.00 | |
| LIFD | Lftd Partners Inc | 0.2664 | 0.2564 | 0.2664 | 2.1K | -0.0136 | | 4.86 | |
| LIFFF | Li-Ft Power Ltd | 2.580 | 2.350 | 2.400 | 10.2K | 0.380 | | 18.81 | |
| LIFS | Life Stem Genetics Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| LIFX | Life360 | 25.50 | 25.50 | 25.50 | 200 | -0.28 | | 1.09 | |
| LIFZF | Labrador Iron Ore | 20.63 | 20.51 | 20.63 | 21.0K | 0.07 | | 0.34 | |
| LIGA | Lig Assets Inc | 0.0160 | 0.0146 | 0.0160 | 200 | 0.0000 | | 0.00 | |
| LILAB | Liberty Latin America Ltd | 10.66 | 10.39 | 10.39 | 200 | 0.89 | | 9.37 | |
| LILIF | Argentina Lithium & Energy Corp | 0.0800 | 0.0707 | 0.0741 | 91.0K | 0.0021 | | 2.92 | |
| LILMF | Lilium N.V. | 0.0100 | 0.0011 | 0.0100 | 575.4K | 0.0080 | | 400.00 | |
| LILWF | Lilium N.V. WT | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 55.00 | 54.86 | 54.86 | 5.6K | -1.32 | | 2.35 | |
| LIMFF | Skycap Investment Holdings Inc | 0.0037 | 0.0037 | 0.0037 | 3.0K | -0.0001 | | 2.63 | |
| LIMX | Limitless X Holdings Inc | 1.440 | 1.440 | 1.440 | 500 | -0.160 | | 10.00 | |
| LINIF | Lindian Resources Ltd | 0.2220 | 0.2220 | 0.2220 | 1.0K | 0.0102 | | 4.82 | |
| LINMF | Linear Minerals Corp | 0.0345 | 0.0250 | 0.0250 | 4.7K | -0.0103 | | 29.18 | |
| LINRF | Liontown Resources Ltd | 0.9490 | 0.9348 | 0.9348 | 35.7K | -0.0200 | | 2.09 | |
| LINS | Life Insurance Co. of Alabama | 38.00 | 38.00 | 38.00 | 100 | -0.01 | | 0.03 | |
| LINSA | Life Insurance Co. of Alabama | 10.000 | 10.000 | 10.000 | 800 | 0.150 | | 1.52 | |
| LINUF | Liniu Technology Group | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| LIOPF | Lion Corp | 10.000 | 10.000 | 10.000 | 1.0K | 0.000 | | 0.00 | |
| LIPO | Lipella Pharmaceuticals Inc | 0.5420 | 0.4980 | 0.4980 | 4.2K | -0.0420 | | 7.78 | |
| LISMF | Lithium South Dev Corp | 0.3230 | 0.2800 | 0.2800 | 71.4K | -0.0248 | | 8.14 | |
| LITH | U.S. Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium | 0.5274 | 0.4820 | 0.5116 | 4.7K | 0.0021 | | 0.41 | |
| LITRF | Lithium Royalty Corp | 4.350 | 4.350 | 4.350 | 1.3K | -0.034 | | 0.76 | |
| LITSF | Lithos Group Ltd | 0.0751 | 0.0750 | 0.0750 | 10.1K | -0.0700 | | 48.28 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 300 | 0.0000 | | 0.00 | |
| LKFLF | Luk Fook Holdings International Ltd | 2.940 | 2.940 | 2.940 | 1.3K | -0.265 | | 8.27 | |
| LKNCY | Luckin Coffee Inc ADR | 40.22 | 36.72 | 40.00 | 5.38M | 2.20 | | 5.82 | |
| LKREF | Link Real Estate Investment Trust | 5.500 | 5.450 | 5.500 | 900 | -0.005 | | 0.09 | |
| LKSB | Lakeside Bancshares Inc LA | 12.00 | 11.72 | 12.00 | 300 | -0.50 | | 4.00 | |
| LKYRF | Locksley Resources Limited | 0.2355 | 0.2102 | 0.2265 | 660.2K | -0.0113 | | 4.75 | |
| LLBO | Lifeline Biotechnologies Inc | 0.0008 | 0.0006 | 0.0008 | 2.11M | -0.0001 | | 11.11 | |
| LLDTF | Lloyds Banking Group Plc | 1.255 | 1.255 | 1.255 | 5.0K | 0.005 | | 0.40 | |
| LLESF | Lendlease Corporation Limited | 3.350 | 3.350 | 3.350 | 100 | 0.050 | | 1.52 | |
| LLESY | Lendlease Corporation Limited | 3.670 | 3.600 | 3.670 | 1.0K | 0.190 | | 5.46 | |
| LLKKF | Lake Resources N.L. | 0.0290 | 0.0246 | 0.0252 | 669.6K | -0.0028 | | 10.00 | |
| LLLI | Lamperd Less Lethal Inc | 0.0060 | 0.0050 | 0.0050 | 190.3K | -0.0011 | | 18.03 | |
| LLOBF | Lloyds Banking Group Plc | 1.880 | 1.880 | 1.880 | 100 | -0.320 | | 14.55 | |
| LLYVB | Liberty Media Corp | 97.95 | 97.95 | 97.95 | 100 | -6.55 | | 6.27 | |
| LMEFF | Laurion Mineral Exploration Inc | 0.2023 | 0.2023 | 0.2023 | 1.4K | -0.0036 | | 1.75 | |
| LMGIF | Lumine Group Inc | 17.26 | 16.30 | 16.30 | 31.9K | -1.09 | | 6.27 | |
| LMLLF | Pharmadrug Inc | 0.0115 | 0.0109 | 0.0109 | 5.9K | -0.0059 | | 35.12 | |
| LMMFF | Lithium Australia Ltd | 0.0085 | 0.0085 | 0.0085 | 10.0K | 0.0026 | | 44.07 | |
| LMMY | L A M Y | 0.5100 | 0.1800 | 0.3500 | 5.3K | 0.1796 | | 105.40 | |
| LMPMY | Lee & Man Paper Manufacturing Ltd | 3.760 | 3.210 | 3.210 | 500 | -0.480 | | 13.01 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0010 | | 1.82 | |
| LMRMF | Lomiko Metals Inc | 0.0772 | 0.0772 | 0.0772 | 5.0K | 0.0006 | | 0.78 | |
| LMRXF | Laramide Resources Ltd | 0.4027 | 0.3865 | 0.4027 | 58.1K | -0.0018 | | 0.44 | |
| LMSQF | Latin Metals Inc | 0.1487 | 0.1379 | 0.1379 | 109.7K | -0.0101 | | 6.82 | |
| LMTI | Laser Master International Inc | 0.1300 | 0.1300 | 0.1300 | 5.0K | 0.0000 | | 0.00 | |
| LNBY | Landbay Inc | 0.0111 | 0.0111 | 0.0111 | 2.5K | -0.1089 | | 90.75 | |
| LNDAF | Linea Directa Aseguradora Sa | 1.510 | 1.510 | 1.510 | 18.8K | -0.070 | | 4.43 | |
| LNDNF | Lundin Petroleum Ab | 0.5096 | 0.5096 | 0.5096 | 2.5K | 0.0422 | | 9.03 | |
| LNDT | Liandi Clean Technology Inc | 0.0001 | 0.0001 | 0.0001 | 22.3K | 0.0000 | | 0.00 | |
| LNDZF | Evome Medical Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| LNGNF | Lng Energy Group Corp | 0.0374 | 0.0374 | 0.0374 | 1.0K | 0.0116 | | 44.96 | |
| LNMG | Linike Medical Group Ltd | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| LNNGF | Li Ning Co. Ltd | 2.100 | 2.100 | 2.100 | 300 | -0.195 | | 8.50 | |
| LNNGY | Li Ning Company Ltd | 58.49 | 54.27 | 56.09 | 3.5K | -0.66 | | 1.16 | |
| LNSPF | London & Stamford Property Plc | 2.510 | 2.510 | 2.510 | 1.2K | 0.015 | | 0.60 | |
| LNSTY | London Stock Exchange Group Plc ADR | 29.28 | 29.03 | 29.14 | 300.0K | -0.02 | | 0.07 | |
| LNTO | Lelantos Holdings Inc | 0.0372 | 0.0372 | 0.0372 | 100 | 0.0000 | | 0.00 | |
| LNVGF | Lenovo Group Ltd | 1.430 | 1.290 | 1.290 | 3.5K | -0.050 | | 3.73 | |
| LNVGY | Lenovo Group Ltd ADR | 26.00 | 25.42 | 25.55 | 91.1K | -1.43 | | 5.30 | |
| LNWO | | 88.66 | 86.65 | 87.00 | 403.4K | 0.00 | | NaN | |
| LNXSF | Lanxess Ag | 20.00 | 19.25 | 19.25 | 700 | -0.95 | | 4.71 | |
| LNXSY | Lanxess Ag | 4.100 | 3.828 | 3.828 | 2.8K | -0.318 | | 7.66 | |
| LNZNF | Lenzing Ag | 25.90 | 25.90 | 25.90 | 100 | -0.10 | | 0.38 | |
| LOBEF | Lobe Sciences Ltd | 0.0337 | 0.0300 | 0.0330 | 173.8K | 0.0030 | | 10.00 | |
| LOBLY | Loblaw Companies Limited | 11.37 | 11.37 | 11.37 | 100 | -0.96 | | 7.79 | |
| LOCLW | Local Bounti Corp | 0.0050 | 0.0050 | 0.0050 | 10.0K | 0.0000 | | 0.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 4.6K | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.1706 | 0.1416 | 0.1465 | 204.5K | -0.0093 | | 5.97 | |
| LOECF | Logan Energy Corp | 0.6026 | 0.5950 | 0.5950 | 8.0K | -0.0050 | | 0.83 | |
| LOGC | Contextlogic Holdings Inc | 7.300 | 7.180 | 7.300 | 33.2K | -0.040 | | 0.54 | |
| LOGN | Logansport Financial Corp | 31.61 | 31.61 | 31.61 | 200 | 1.16 | | 3.81 | |
| LOGQ | Logicquest Technology Inc | 0.0111 | 0.0111 | 0.0111 | 200 | -0.4822 | | 97.75 | |
| LOMEF | Lithium One Metals Inc | 0.0152 | 0.0152 | 0.0152 | 1.4K | 0.0043 | | 39.45 | |
| LOMLF | Lion One Metals Ltd | 0.1943 | 0.1805 | 0.1842 | 427.2K | -0.0025 | | 1.34 | |
| LONCF | Loncor Gold Inc | 0.9399 | 0.8810 | 0.9245 | 83.0K | -0.0114 | | 1.22 | |
| LOQPF | Accesso Technology Group Plc | 4.560 | 4.560 | 4.560 | 100 | -0.280 | | 5.79 | |
| LOTBY | Lotus Bakeries NV | 88.00 | 88.00 | 88.00 | 100 | -1.52 | | 1.70 | |
| LOTE | Lot78 Inc | 0.0001 | 0.0001 | 0.0001 | 17.7K | 0.0000 | | 0.00 | |
| LOTMY | Lottomatica Group Spa | 23.73 | 23.29 | 23.45 | 41.6K | -0.58 | | 2.41 | |
| LOVFF | Cannara Biotech Inc | 1.151 | 1.134 | 1.140 | 10.3K | -0.010 | | 0.87 | |
| LOWLF | Lowell Farms Inc | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0000 | | 0.00 | |
| LPGCY | Laopu Gold CO Ltd | 8.255 | 8.255 | 8.255 | 100 | -0.745 | | 8.28 | |
| LPIX | Logipix International Corp | 1.070 | 1.034 | 1.070 | 500 | 0.070 | | 7.00 | |
| LPKGF | Lupaka Gold Corp | 0.1520 | 0.1520 | 0.1520 | 100 | -0.0420 | | 21.65 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 64.0K | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Systems Inc | 0.0893 | 0.0850 | 0.0850 | 92.0K | -0.0150 | | 15.00 | |
| LPTI | Longport Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LPTVQ | | 0.0003 | 0.0003 | 0.0003 | 306.1K | 0.0000 | | NaN | |
| LQMT | Liquidmetal Technologies Inc | 0.1430 | 0.1312 | 0.1345 | 474.6K | 0.0015 | | 1.13 | |
| LQRCF | Black Mammoth Metals Corp | 3.080 | 3.000 | 3.000 | 500 | -0.405 | | 11.89 | |
| LQWC | Lifequest World Corp | 0.0139 | 0.0127 | 0.0128 | 2.6K | -0.0021 | | 14.09 | |
| LQWDF | Lqwd Technologies Corp | 0.7354 | 0.6840 | 0.6840 | 31.6K | -0.0912 | | 11.76 | |
| LRAXF | Lara Exploration Ltd | 1.800 | 1.757 | 1.800 | 18.4K | 0.050 | | 2.86 | |
| LRBI | Lake Ridge Bancorp Inc | 111.5 | 111.5 | 111.5 | 100 | -0.5 | | 0.45 | |
| LRCDF | Laurentian Bank of Canada | 24.00 | 24.00 | 24.00 | 100 | 0.13 | | 0.54 | |
| LRDC | Laredo Oil Inc | 0.7450 | 0.6000 | 0.6278 | 687.3K | 0.0278 | | 4.63 | |
| LRDG | Lord Global Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| LRDJF | ST James Gold Corp | 0.1328 | 0.1328 | 0.1328 | 57.9K | 0.0454 | | 51.95 | |
| LRGR | Luminar Media Group Inc | 0.5210 | 0.4001 | 0.5010 | 79.1K | 0.0510 | | 11.33 | |
| LRLCF | L'Oreal Company Act | 425.3 | 407.3 | 408.2 | 900 | -2.6 | | 0.64 | |
| LRLCY | L'Oreal Company ADR | 82.42 | 81.60 | 81.91 | 131.7K | -1.29 | | 1.55 | |
| LRRIF | Lion Rock Resources Inc | 0.3882 | 0.3065 | 0.3480 | 275.1K | 0.0296 | | 9.30 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2587 | 0.2587 | 0.2587 | 2.5K | 0.0000 | | NaN | |
| LRVTF | Lanesborough Real Es | 1.1000 | 0.7000 | 0.7000 | 1.1K | 0.0000 | | 0.00 | |
| LSANF | Los Andes Copper Ltd | 6.184 | 6.184 | 6.184 | 300 | 0.004 | | 0.06 | |
| LSBCF | Lakeshore Biopharma CO Ltd | 0.8546 | 0.8259 | 0.8546 | 1.8K | 0.0246 | | 2.96 | |
| LSBWF | Lakeshore Biopharma CO Ltd WT | 0.0030 | 0.0030 | 0.0030 | 20.0K | 0.0000 | | 0.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 167.1 | 167.1 | 167.1 | 100 | 18.5 | | 12.48 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| LSEB | Lseb Creative Corp | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0974 | | 94.93 | |
| LSEGY | | 29.52 | 28.75 | 28.75 | 12.1K | 0.00 | | NaN | |
| LSFG | Lifestore Financial Group Inc | 49.01 | 49.01 | 49.01 | 300 | 2.01 | | 4.28 | |
| LSGOF | Land Securities Grp | 8.424 | 8.424 | 8.424 | 300 | -0.091 | | 1.07 | |
| LSHGF | Louis Hachette Group | 1.710 | 1.710 | 1.710 | 4.0K | 0.110 | | 6.88 | |
| LSLCF | Lachlan Star Ltd | 0.0516 | 0.0516 | 0.0516 | 100 | 0.0216 | | 72.00 | |
| LSLPF | Lsl Property Services Plc | 3.360 | 3.360 | 3.360 | 5.1K | -0.890 | | 20.94 | |
| LSRCF | Lasertec Corp | 186.1 | 186.1 | 186.1 | 600 | 4.9 | | 2.70 | |
| LSRCY | Lasertec Corp | 36.96 | 35.94 | 36.22 | 51.9K | -0.12 | | 0.33 | |
| LTCEF | Lotus Creek Expl Inc | 1.163 | 0.626 | 1.100 | 9.5K | -0.060 | | 5.17 | |
| LTCH | Latch Inc | 0.1412 | 0.1000 | 0.1200 | 46.4K | 0.0000 | | 0.00 | |
| LTCHW | Latch Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 7.890 | 7.250 | 7.350 | 223.0K | -0.423 | | 5.44 | |
| LTCP | Life's Time Capsule Services Inc | 0.0060 | 0.0060 | 0.0060 | 20.9K | -0.0011 | | 15.49 | |
| LTFD | Littlefield Corp | 0.1700 | 0.1700 | 0.1700 | 200 | 0.0000 | | 0.00 | |
| LTGHY | Life Healthcare | 2.860 | 2.650 | 2.760 | 32.3K | -0.050 | | 1.78 | |
| LTHCF | Lithium Ionic Corp | 0.5372 | 0.5327 | 0.5372 | 7.0K | 0.0727 | | 15.65 | |
| LTHIF | Inzinc Mining Ltd | 0.1000 | 0.0130 | 0.0348 | 6.0K | 0.0218 | | 167.69 | |
| LTMCF | Lithium Chile Inc | 0.3649 | 0.3481 | 0.3548 | 24.8K | -0.0007 | | 0.20 | |
| LTNC | Labor Smart Inc | 0.0006 | 0.0004 | 0.0005 | 88.86M | -0.0001 | | 16.67 | |
| LTOUF | Larsen & Toubro Ltd | 44.00 | 44.00 | 44.00 | 100 | 0.60 | | 1.38 | |
| LTPVQ | Loop Media Inc | 0.0004 | 0.0003 | 0.0003 | 201.0K | -0.0001 | | 25.00 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0980 | 0.0231 | 0.0620 | 160.4K | 0.0370 | | 148.00 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 5.0K | 0.3000 | | 142.86 | |
| LTSAP | Osaic Financial Services Inc | 18.51 | 18.51 | 18.51 | 500 | 0.31 | | 1.70 | |
| LTSF | Osaic Financial Services Inc | 22.54 | 22.50 | 22.51 | 800 | -0.44 | | 1.92 | |
| LTSH | Osaic Financial Services Inc | 22.52 | 22.51 | 22.52 | 6.9K | 0.26 | | 1.17 | |
| LTSK | Ladenburg Thalmann Financial Services | 22.51 | 22.51 | 22.51 | 6.2K | 0.01 | | 0.04 | |
| LTSL | Ladenburg Thalmann Financial Services | 23.05 | 22.98 | 23.00 | 8.0K | 0.05 | | 0.22 | |
| LTSRF | Lotus Resources Ltd | 0.1179 | 0.1100 | 0.1146 | 1.31M | -0.0004 | | 0.35 | |
| LTSSF | Lotus Bakeries NV | 9,500 | 9,500 | 9,500 | 100 | 0 | | 0.00 | |
| LTSV | Lightstone Value Plus REIT IV Inc | 3.550 | 3.550 | 3.550 | 3.0K | -0.123 | | 3.35 | |
| LTUC | Little Sioux Corn Processors Llc | 1000.0 | 1000.0 | 1000.0 | 100 | 0.0 | | 0.00 | |
| LTUM | Lithium Corp | 0.1385 | 0.1101 | 0.1230 | 735.3K | 0.0124 | | 11.21 | |
| LTUS | Lotus Pharmaceuticals Inc | 0.0035 | 0.0035 | 0.0035 | 1.7K | 0.0001 | | 2.94 | |
| LUCMF | Luca Mining Corp | 0.8878 | 0.8338 | 0.8878 | 317.3K | 0.0059 | | 0.67 | |
| LUCN | Lucent Inc | 7.800 | 7.800 | 7.800 | 100 | 0.050 | | 0.65 | |
| LUCRF | Lucara Diamond Corp | 0.1319 | 0.1242 | 0.1242 | 77.7K | -0.0028 | | 2.20 | |
| LUDG | Ludwig Enterprises Inc | 0.0750 | 0.0500 | 0.0750 | 50.2K | 0.0207 | | 38.12 | |
| LUFFF | Herbal Dispatch Inc | 0.2000 | 0.2000 | 0.2000 | 4.1K | 0.1895 | | 1804.76 | |
| LUGDF | Lundin Gold Inc | 82.03 | 79.15 | 80.34 | 43.2K | -1.52 | | 1.86 | |
| LUMB | Lumbee Guaranty Bank Pembroke NC | 13.50 | 13.50 | 13.50 | 400 | 0.00 | | 0.00 | |
| LUNA | Luna Innovations Incorporated | 1.300 | 1.250 | 1.255 | 700 | -0.255 | | 16.89 | |
| LUNMF | Lundin Mining Corp | 18.45 | 18.03 | 18.12 | 124.6K | -0.20 | | 1.08 | |
| LUVSF | Lithium Universe Limited | 0.0200 | 0.0120 | 0.0200 | 17.8K | 0.0160 | | 400.00 | |
| LUVU | Luvu Brands Inc | 0.0365 | 0.0350 | 0.0350 | 7.9K | 0.0000 | | 0.00 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1850 | 0.1522 | 0.1522 | 116.0K | -0.0141 | | 8.48 | |
| LUXHQ | Luxurban Hotels Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LUXMF | Luxor Metals Ltd | 0.1100 | 0.1049 | 0.1049 | 5.8K | -0.0113 | | 9.72 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LVCE | Livecare Inc | 0.0300 | 0.0300 | 0.0300 | 8.0K | 0.0149 | | 98.68 | |
| LVCLF | Living Cell Technologies Ltd | 0.0049 | 0.0049 | 0.0049 | 2.0K | -0.0014 | | 22.22 | |
| LVGI | Limitless Venture Group Inc | 0.0005 | 0.0004 | 0.0005 | 3.61M | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.1280 | 0.1280 | 0.1280 | 74.0K | -0.0019 | | 1.46 | |
| LVMHF | Lvmh Moet Henn L Vut ADR | 725.6 | 715.1 | 715.3 | 1.0K | -24.7 | | 3.34 | |
| LVMUY | Lvmh Moet Henn ADR | 145.1 | 142.5 | 143.5 | 256.9K | -4.5 | | 3.07 | |
| LVRLF | Cordovacann Corp | 0.0368 | 0.0250 | 0.0368 | 2.4K | 0.0103 | | 38.87 | |
| LVVP | Lightstone Value Plus Real Estate Invt | 5.885 | 5.885 | 5.885 | 600 | 0.000 | | 0.00 | |
| LVVR | Lightstone Value Plus Real Estate Invt | 3.028 | 3.028 | 3.028 | 1.9K | -0.212 | | 6.54 | |
| LVVV | Livewire Ergogenics Inc | 0.0012 | 0.0007 | 0.0007 | 863.0K | -0.0005 | | 41.67 | |
| LVWD | Liveworld Inc | 0.0984 | 0.0920 | 0.0920 | 1.0K | 0.0008 | | 0.88 | |
| LVXFF | Leviathan Gold Ltd | 0.3544 | 0.3100 | 0.3200 | 3.2K | 0.0150 | | 4.92 | |
| LWCL | Lewis & Clark Bk Ore | 40.00 | 40.00 | 40.00 | 500 | 0.00 | | 0.00 | |
| LWSCF | Sienna Sr Living Inc | 13.96 | 13.86 | 13.96 | 200 | 0.14 | | 1.01 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 5.8K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 43.65 | 43.05 | 43.05 | 4.5K | -0.55 | | 1.26 | |
| LYOPF | Lycopodium Limited | 7.200 | 7.200 | 7.200 | 100 | -2.800 | | 28.00 | |
| LYPHF | Luye Pharma Group Ltd | 0.3903 | 0.3903 | 0.3903 | 700 | 0.1223 | | 45.63 | |
| LYSCF | Lynas Corp | 10.010 | 9.580 | 9.715 | 51.9K | 0.275 | | 2.91 | |
| LYSDY | Lynas Rare Earths Ltd ADR | 9.960 | 9.560 | 9.710 | 370.8K | 0.390 | | 4.18 | |
| LYSFF | Leroy Seafood Group ASA | 4.700 | 4.700 | 4.700 | 400 | 0.000 | | 0.00 | |
| LYSFY | Leroy Seafood Group ASA | 9.440 | 9.440 | 9.440 | 600 | 0.190 | | 2.05 | |
| LYTHF | | 7.010 | 7.010 | 7.010 | 100 | -5.990 | | 46.08 | |
| LZAGF | Lonza Group Ag | 697.2 | 672.2 | 682.2 | 100 | -23.2 | | 3.29 | |
| LZAGY | Lonza Group Ag ADR | 67.97 | 67.17 | 67.30 | 76.0K | -1.36 | | 1.98 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car ADR | 8.310 | 8.141 | 8.141 | 900 | -0.175 | | 2.10 | |