List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	2,380	2,380	2,380	100	0	0.00
LADFF	New Carolin Gold Cor	0.1430	0.1430	0.1430	300	-0.0303	17.48
LAHO	Lans Holdings Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
LANZ	Lancer Orthodontics Inc	0.2000	0.2000	0.2000	2,500	-0.0275	12.09
LAREF	Lar Espana Real Esta	9.950	9.950	9.950	900	0.470	4.96
LASKF	Lassila & Tikanoja Oyj	18.50	18.50	18.50	1,300	-0.97	5.00
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
LATF	B& D Food Corp	0.0002	0.0001	0.0002	3,460,000	0.0000	0.00
LATNF	Latin Amern Minerals	0.0200	0.0110	0.0110	62,000	-0.0011	9.09
LATX	Latitude 360 Inc	0.0006	0.0006	0.0006	4,300	0.0000	0.00
LAXAF	Laxai Pharma Ltd	0.0015	0.0015	0.0015	30,000	0.0000	0.00
LAZYW	Lazydays Holdings Inc WT Exp 12/01/2020	1.100	0.900	1.100	3,800	0.020	1.85
LBAS	Location Based Techs	0.0040	0.0027	0.0027	360,000	-0.0018	40.00
LBCC	Long Blockchain Corp	0.1779	0.1600	0.1601	16,500	-0.0149	8.51
LBCMF	Libero Mining Corp	0.0400	0.0400	0.0400	4,900	-0.0341	46.02
LBCP	Liberty Bancorp Inc	26.70	26.70	26.70	1,000	0.00	0.00
LBHRF	Lancaster Capital Corp	0.0980	0.0980	0.0980	2,000	-0.0095	8.84
LBLCF	Loblaw Companies Ltd	49.13	48.12	49.13	500	0.41	0.84
LBLTF	Lattice Biologics Ltd	0.0285	0.0285	0.0285	20,000	-0.0064	18.34
LBRDB	Liberty Broadband Co	83.75	83.75	83.75	100	-1.18	1.39
LBRG	Ladybug Resource Grp	0.0159	0.0130	0.0159	730,100	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0001	0.0001	0.0001	2,000	-0.0020	95.24
LBSR	Liberty Star Uranium	0.0006	0.0005	0.0005	71,331,500	0.0000	0.00
LBTD	Lotus Bio-Technology Development Corp	0.0023	0.0023	0.0023	50,000	-0.0002	8.00
LBTG	Liberty Coal Energy	0.0001	0.0001	0.0001	5,000	0.0000	0.00
LBTSF	Almirall Sa Ord	20.35	20.20	20.35	200	-0.45	2.16
LBUY	Leafbuyer Technologies Inc	1.350	1.110	1.336	552,000	0.106	8.62
LBYE	Liberty Energy Corp	0.0002	0.0002	0.0002	12,000	0.0000	0.00
LCAR	Lescarden Inc	0.0053	0.0053	0.0053	200	-0.0007	11.67
LCCTF	Loccitane Luxembourg	1.710	1.710	1.710	200	0.003	0.15
LCDX	Lucid Inc	1.490	1.310	1.390	12,800	-0.100	6.71
LCKYF	Luckystrike Resources	0.3075	0.3075	0.3075	200	-0.0417	11.94
LCLP	Life Clips Inc	0.0004	0.0003	0.0004	22,246,800	0.0000	0.00
LCNTU	Louisiana Central Oil & Gas	980.0	975.0	980.0	100	5.0	0.51
LCRTF	Leucrotta Expl Inc	1.367	1.367	1.367	1,500	0.005	0.36
LCSHF	Lancashire Holdings	7.100	7.100	7.100	300	0.019	0.27
LCTC	Lifeloc	5.250	5.150	5.250	3,100	0.100	1.94
LCTSF	Lectra	24.80	24.80	24.80	200	-0.50	1.98
LCTZ	La Cortez Energy Inc	0.0139	0.0115	0.0120	122,100	-0.0010	7.69
LDHL	Ld Holdings Inc	0.0490	0.0300	0.0490	43,500	0.0000	0.00
LDKB	Landmark Bancorp Pa	16.50	16.50	16.50	4,000	0.00	0.00
LDKYQ	Ldk Solar Co. Ltd	0.0125	0.0100	0.0125	50,500	0.0025	25.00
LDNXF	London Stock Exchange Group Plc	55.20	54.80	54.80	300	1.20	2.24
LDSCY	Land Securities Group Plc ADR	10.99	10.99	10.99	100	-0.67	5.75
LDSI	Life Design Station	0.0105	0.0086	0.0094	1,102,100	-0.0006	6.00
LDSR	Landstar Inc	0.0054	0.0047	0.0052	17,351,200	0.0002	4.00
LDSVF	Lindt & Sprungli Ag	6,604	6,604	6,604	100	285	4.51
LDSYF	Lifestyle Delivery Systems Inc	0.3804	0.3500	0.3573	53,800	-0.0027	0.75
LEAI	Legacy Education Alliance Inc	0.3000	0.3000	0.3000	600	-0.0050	1.64
LEAS	Strategic Asset Leasing Inc	0.0003	0.0001	0.0002	1,518,900	0.0000	0.00
LEAT	Leatt Corp	1.600	1.600	1.600	3,000	-0.100	5.88
LEDIF	Led Medical Diagnostics Inc	0.3427	0.3035	0.3427	11,000	0.0158	4.83
LEGE	Legend Media Inc	0.0080	0.0060	0.0080	2,500	0.0000	0.00
LEGIF	Leg Immobilien Ag	112.7	112.7	112.7	200	-1.1	0.95
LEGX	Legacyxchange Inc	0.0015	0.0015	0.0015	31,900	0.0000	0.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.2000	0.1000	0.1000	3,000	-0.0550	35.48
LEHLQ	Lehman Br Cap TR IV	0.1100	0.1000	0.1100	3,300	0.0142	14.82
LEHNQ	Lehman Br Hld 6.24 N	0.1100	0.1100	0.1100	1,000	0.0089	8.80
LEIC	Lead Innovation Corp	2.750	2.500	2.750	1,300	-0.050	1.79
LEMIF	Leading Edge Materials Corp	0.3425	0.2945	0.3040	49,700	-0.0210	6.46
LEOM	Leo Motors Inc	0.0970	0.0756	0.0970	10,100	0.0010	1.04
LEON	Leone Asset Management Inc	1.443	1.443	1.443	100	0.433	42.82
LEXG	Lithium Exploration Group Inc	0.0115	0.0097	0.0114	56,000	0.0019	20.00
LFAP	Lifeapps Brands Inc	0.0085	0.0085	0.0085	68,800	0.0010	13.33
LFBCF	Life Bank & Split	6.243	6.100	6.100	1,200	0.000	0.00
LFCYF	Veloxis Pharms As Ord	0.1800	0.1800	0.1800	4,400	0.0100	5.88
LFDEF	Urthecast Corp	0.2029	0.2029	0.2029	200	0.0009	0.45
LFER	Life On Earth Inc	0.3951	0.3232	0.3275	25,200	-0.0475	12.67
LFEX	Lucky Friday Ext Mines Co	0.0220	0.0220	0.0220	500	0.0000	0.00
LFGP	Ledyard Financial Gr	23.00	23.00	23.00	200	0.00	0.00
LFHLF	Lai Fung Holdings	1.280	1.280	1.280	10,000	-0.280	17.95
LFIN	Longfin Corp	1.690	1.500	1.690	24,000	0.060	3.68
LFSYF	Lifestyle Internatio	1.980	1.980	1.980	500	0.030	1.54
LFSYY	Lifestyle Intl Hldgs	45.80	45.80	45.80	100	-1.35	2.86
LFUGF	Li & Fung Ltd	0.2025	0.2000	0.2000	4,400	-0.0270	11.89
LFUGY	Li & Fung Ltd ADR	0.4050	0.4000	0.4000	1,500	-0.0326	7.54
LGBI	Cannabiz Mobile Inc	0.0006	0.0004	0.0005	1,725,000	-0.0001	16.67
LGBS	Legends Business Grp	0.0004	0.0003	0.0003	8,600,000	0.0001	50.00
LGCHF	Lct Holdings Ltd	0.2700	0.2700	0.2700	7,000	0.0000	0.00
LGDRF	Sandy Lake Gold Inc	0.0465	0.0465	0.0465	6,500	0.0005	1.09
LGDTF	Liberty Gold Corp	0.2987	0.2831	0.2900	50,100	0.0000	0.00
LGFRY	Longfor Properties	21.71	21.06	21.06	3,300	0.00	0.00
LGGCF	Lgc Capital Ltd	0.1580	0.1548	0.1559	54,400	0.0089	6.05
LGGNF	Legal & General Grou	3.283	3.283	3.283	5,500	-0.218	6.22
LGGNY	Legal & General Grou	16.22	16.02	16.15	48,400	-0.03	0.15
LGHT	Lighthouse Bank [Ca]	25.00	25.00	25.00	500	-0.24	0.95
LGLBF	Gold Bullion Secs Nts2004	115.7	115.7	115.7	1,600	3.9	3.50
LGMH	Light Media Holdings Inc	0.0200	0.0200	0.0200	20,000	0.0035	21.21
LGNC	Logan Clay Products Co	255.0	255.0	255.0	100	-1.5	0.58
LGNDZ	Ligand Pharma	0.0061	0.0060	0.0060	19,400	-0.0001	1.64
LGNXZ	Ligand Pharma	0.0450	0.0450	0.0450	2,000	0.0040	9.76
LGNYZ	Ligand Pharma	0.0075	0.0075	0.0075	200	0.0000	0.00
LGNZZ	Ligand Pharma	0.0820	0.0820	0.0820	20,000	0.0020	2.50
LGORF	Largo Resources Ltd	2.844	2.657	2.700	541,200	-0.013	0.46
LGRDY	Legrand Sa ADR	13.69	13.50	13.69	8,500	0.36	2.70
LGREF	Logan Resources Ltd Ord	0.0010	0.0010	0.0010	600	-0.0001	9.09
LGRVF	Legrand S.A.	66.75	66.16	66.30	500	-2.90	4.19
LGSXY	Light S.A. ADR	4.250	4.250	4.250	100	1.050	32.81
LGTT	Ligatt Security Intl Inc	0.0001	0.0001	0.0001	3,544,800	0.0000	0.00
LGYV	Nexalin Technology Inc	3.500	3.500	3.500	200	0.000	0.00
LHGI	Lighthouse Global Holdings Inc	0.0610	0.0370	0.0610	5,500	-0.0010	1.61
LHHMQ	Lehman Bro Cap V 6.0	0.0900	0.0900	0.0900	1,200	0.0000	0.00
LHSIF	Liberty Health Sciences Inc	1.194	1.070	1.140	2,465,300	0.010	0.88
LHUAF	Lianhua Supermkt Hldgs Co	0.2250	0.2200	0.2200	2,000	-0.0300	12.00
LIACF	American Lithium Corp	0.5500	0.5185	0.5426	821,100	0.0394	7.83
LIBE	Liberated Energy	0.0003	0.0003	0.0003	9,803,600	0.0000	0.00
LIBFF	Liberty Leaf Holdings Ltd	0.1912	0.1570	0.1648	62,000	0.0018	1.10
LICT	Lict Corp	14,850	14,130	14,850	100	-50	0.34
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
LIFZF	Labrador Iron Ore	22.20	21.85	22.17	2,900	0.43	1.98
LIGA	Lig Assets Inc	0.0057	0.0051	0.0057	744,500	-0.0001	1.72
LIMAF	Linamar Corp	43.27	42.92	42.92	300	0.01	0.02
LIME	Lime Energy Co	5.558	5.550	5.550	2,600	0.025	0.45
LINS	Life Insurance Co. of Alabama	150.0	150.0	150.0	100	23.0	18.11
LINSA	Life Ins Co Alabam A	20.50	20.50	20.50	100	-0.50	2.38
LINUF	Liniu Technology Group	0.0700	0.0675	0.0700	2,200	0.0050	7.69
LIQDQ	Liquid Holdings Group Inc	0.0015	0.0015	0.0015	41,800	0.0000	0.00
LITH	U.S. Lithium Corp	0.0220	0.0191	0.0215	562,400	-0.0004	1.83
LIVC	Live Current Media	0.0600	0.0470	0.0600	19,300	0.0075	14.29
LIWA	Lihua International	0.0015	0.0015	0.0015	300	-0.0045	75.00
LIXT	Lixte Biotech Hldgs	0.9000	0.8900	0.9000	1,300	0.1000	12.50
LKAI	Lka International In	0.1469	0.1468	0.1469	6,200	-0.0322	17.98
LKCRU	Lake Area Corn Processors	3.200	3.120	3.200	25,000	-0.100	3.03
LKFLF	Luk Fook Holdings In	3.400	3.400	3.400	3,000	-0.100	2.86
LKKRF	Lookers Plc [Uk]	1.310	1.300	1.300	213,000	-0.110	7.80
LKMNF	Lucky Minerals	0.1024	0.0941	0.0941	3,400	-0.0009	0.95
LKREF	Link Real Estate Inv	9.246	9.246	9.246	2,100	-0.274	2.88
LKSGF	Luks Group Vietnam Hldgs	0.2800	0.2800	0.2800	6,400	0.0000	0.00
LKST	Looksmart Group Inc	9.100	9.100	9.100	100	0.000	0.00
LLBO	Lifeline Biotech	0.0022	0.0022	0.0022	30,000	-0.0002	8.33
LLDTF	Lloyds Tsb Grp Plc	0.7448	0.7290	0.7401	30,100	-0.0149	1.97
LLEN	L&L Energy	0.0059	0.0025	0.0050	323,400	-0.0012	19.35
LLESF	Lend Lease Corp Ltd	12.32	12.32	12.32	2,100	-1.29	9.48
LLESY	Lend Lease Corp Ltd	12.53	12.41	12.53	8,100	0.30	2.45
LLLI	Lamperd Less Lethal	0.0149	0.0140	0.0145	334,200	-0.0005	3.33
LMBHW	Limbach Holdings Inc	1.940	1.590	1.850	4,200	-0.100	5.13
LMCNF	Leagold Mining	1.460	1.379	1.400	38,100	-0.060	4.08
LMDCF	Lingo Media Corp New	0.0856	0.0856	0.0856	15,200	0.0310	56.78
LMEFF	Laurion Minerals Exp	0.0710	0.0710	0.0710	82,500	0.0000	0.00
LMGDF	Odin Mining & Exploration Ltd	0.5526	0.5295	0.5295	6,800	-0.0115	2.13
LMGR	Light Mgmt Grp Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LMLLF	Aura Health Inc	0.1480	0.1480	0.1480	7,500	-0.0510	25.63
LMMFF	Lithium Australia NL	0.0700	0.0700	0.0700	200	0.0200	40.00
LMNK	Lifestyle Medical Network Inc	0.1300	0.1300	0.1300	300	0.0790	154.90
LMPMF	Lee & Man Paper Manufacturing Ltd	0.9140	0.9140	0.9140	400	-0.2960	24.46
LMPMY	Lee & Man Paper Manu	8.770	8.380	8.600	4,100	0.250	2.99
LMRMF	Lomiko Metals Inc	0.0478	0.0452	0.0478	27,000	0.0078	19.50
LMRXF	Laramide Res Ltd	0.3507	0.3186	0.3381	142,500	0.0201	6.32
LMSC	Live Microsystems Inc	2.990	2.990	2.990	800	-0.008	0.25
LMSMF	Lms Medical Sys Inc	0.1200	0.1173	0.1200	5,100	0.0590	96.72
LMTCF	Stockport Expl Inc	0.2200	0.2200	0.2200	8,200	0.0415	23.25
LMTI	Laser Master International Inc	0.0120	0.0120	0.0120	12,000	0.0009	8.11
LNAGF	Linde Ag	214.6	214.4	214.4	100	2.6	1.21
LNCLF	Lincoln Mining Corp	0.0116	0.0116	0.0116	1,100	0.0066	132.00
LNDNF	Lundin Petroleum Ab	32.25	32.25	32.25	200	-0.45	1.38
LNDT	Liandi Clean Tech	0.1600	0.1600	0.1600	200	-0.0600	27.27
LNDZF	Inspira Financial Inc	0.0911	0.0911	0.0911	1,500	-0.0146	13.81
LNGG	Linn Energy Inc	17.30	17.10	17.25	168,500	0.01	0.06
LNGLF	Liquefied Natural GS	0.4450	0.4300	0.4450	14,100	0.0000	0.00
LNGLY	Liquefied Natural Ga	1.800	1.750	1.769	28,200	0.069	4.03
LNGPF	Longfor Properties Co. Ltd	2.233	2.233	2.233	8,500	-0.397	15.09
LNGT	Laser Energetics Inc	0.0007	0.0007	0.0007	750,000	0.0000	0.00
LNGYF	Esrey Energy Ltd	0.0571	0.0571	0.0571	300	-0.0004	0.70
LNLHF	Leanlife Health Inc	0.0450	0.0450	0.0450	6,000	-0.0430	48.86
LNMIY	Lonmin Plc ADR	0.7610	0.7610	0.7610	200	0.0610	8.71
LNNFF	Line Corp	43.49	43.44	43.49	18,000	-0.72	1.63
LNNGF	Li Ning Company Ltd	0.9351	0.9187	0.9187	10,900	-0.0062	0.67
LNNNY	Leoni Ag ADR	8.950	8.950	8.950	200	-1.100	10.95
LNPR	Lnpr Group Inc	0.4000	0.4000	0.4000	300	-0.1100	21.57
LNSPF	London & Stamford Ppt Ord	2.350	2.350	2.350	1,300	0.030	1.29
LNSTY	London Stock Exchange Group Plc	14.01	13.81	13.95	81,900	0.35	2.57
LNTP	Licont Corp	0.6800	0.6800	0.6800	1,000	-0.0400	5.56
LNVGF	Lenovo Group Ltd Ord	0.6600	0.6375	0.6510	2,300	0.0200	3.17
LNVGY	Lenovo Group Ltd ADR	12.91	12.76	12.84	10,600	0.36	2.90
LNXGF	Linux Gold Corp	0.0021	0.0012	0.0012	16,700	0.0000	0.00
LNXSF	Lanxess Ag	66.25	66.25	66.25	300	-3.61	5.16
LNZCF	Sama Res/Ressources Sama	0.2500	0.2500	0.2500	13,000	0.0244	10.82
LNZNF	Lenzing Ag Ord	92.20	92.20	92.20	100	-5.30	5.44
LOCMQ	Local Corp	0.0023	0.0019	0.0023	114,600	0.0004	21.05
LOGG	Lifelogger Technologies Corp	0.0070	0.0068	0.0068	14,600	-0.0002	2.86
LOGL	Legend Oil & Gas	0.0009	0.0006	0.0009	51,400	0.0002	28.57
LOGN	Logansport Finl Cp	41.61	41.61	41.61	100	-0.64	1.51
LOGQ	Logicquest Technology Inc	0.1510	0.1500	0.1500	15,500	-0.0500	25.00
LOGX	Peerlogix Inc	0.1280	0.1251	0.1280	2,000	0.0330	34.74
LOIMF	Loomis Ab Solna	31.55	31.55	31.55	300	-2.10	6.24
LOMLF	Lion One Metals Ltd	0.3929	0.3855	0.3855	4,500	0.0205	5.62
LONCF	Loncor Resources Inc	0.0900	0.0900	0.0900	5,000	0.0300	50.00
LOQPF	Lo-Q Plc	32.20	32.20	32.20	5,200	-2.30	6.67
LOTE	Lot78 Inc	0.0208	0.0206	0.0208	7,100	-0.0030	12.61
LOUIF	Louis XiII	0.0399	0.0399	0.0399	15,000	-0.0221	35.65
LPBC	Lincoln Park Bancorp	11.55	11.55	11.55	6,700	-0.40	3.35
LPHM	Lee Pharmaceuticals	0.0100	0.0100	0.0100	10,000	0.0020	25.00
LPKGF	Lupaka Gold	0.1296	0.1270	0.1295	2,600	0.0075	6.15
LPMDF	Lippo Malls Indonesi	0.1880	0.1880	0.1880	500	0.0140	8.05
LPPI	Leep Inc	0.0020	0.0017	0.0020	671,500	-0.0001	4.76
LPSIF	Legend Power Sys Inc New	0.3529	0.3529	0.3529	2,600	-0.0901	20.34
LPTC	Leap Technology Inc	0.1810	0.1001	0.1091	6,000	-0.0812	42.67
LPTI	Longport Inc	0.0020	0.0020	0.0020	5,000	0.0000	0.00
LQMT	Liquidmetal Tech	0.1750	0.1705	0.1710	342,900	0.0000	0.00
LQRCF	Black Mammoth Metals Corp	0.0618	0.0512	0.0618	3,000	-0.0132	17.60
LQSIF	Liquor Stores Inc	7.759	7.529	7.730	23,700	0.030	0.39
LQWC	Lifequest World Cp	1.370	1.370	1.370	200	-0.480	25.95
LRAXF	Lara Exploration Ltd	0.4380	0.4280	0.4286	11,800	-0.0075	1.72
LRCDF	Laurentian Bk Cda Qu	31.50	31.29	31.40	1,400	-0.50	1.57
LRCPF	Lorraine Copper Corp	0.0731	0.0731	0.0731	7,500	0.0014	1.95
LRDC	Laredo Oil Inc	0.0900	0.0651	0.0900	9,500	0.0050	5.88
LRDR	Laredo Resources Corp	0.0069	0.0054	0.0068	628,400	0.0002	3.03
LRENY	Lojas Renner Sa ADR	9.610	9.610	9.610	200	0.060	0.63
LRGR	Luminar Media Group Inc	0.1400	0.1400	0.1400	1,100	0.0000	0.00
LRLCF	L'Oreal Co Act	217.4	216.0	216.0	2,200	2.6	1.21
LRLCY	L'Oreal Co ADR	43.30	42.93	43.14	105,100	0.54	1.26
LRSNF	Global Health Clinics Ltd	0.2204	0.1300	0.1797	41,300	0.0497	38.23
LRSV	Link Reservations Inc	0.0245	0.0210	0.0245	42,100	0.0035	16.67
LRTEF	Lanesborough REIT TR Unit	0.0029	0.0029	0.0029	1,000	-0.0021	42.00
LRTNF	Laurentian Goldfield	0.4503	0.4375	0.4503	15,900	-0.0077	1.68
LRTTF	Liberty One Lithium	0.1495	0.1200	0.1200	54,700	-0.0033	2.68
LSAL	Lasalle Brands Corp	0.0130	0.0130	0.0130	41,600	0.0005	4.00
LSANF	Los Andes Copper Ltd	0.1891	0.1891	0.1891	300	-0.0249	11.64
LSCG	Lighting Science Grp	0.0110	0.0110	0.0110	1,000	-0.0030	21.43
LSDAF	Lassonde Industries Inc	178.0	178.0	178.0	100	-3.3	1.84
LSFG	Lifestore Financial	27.50	27.50	27.50	100	0.00	0.00
LSGOF	Land Securities Grp	10.78	10.78	10.78	200	-0.27	2.44
LSIIF	Lisi Ord	36.27	36.27	36.27	1,000	-12.50	25.64
LSKA	Liska Biometry Inc	0.0011	0.0011	0.0011	25,000	0.0000	0.00
LSLCF	Lachlan Star Ltd	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LSLPF	Lsl Property Service	3.530	3.530	3.530	1,000	0.030	0.86
LSMG	Lode-Star Mining Inc	0.0500	0.0500	0.0500	10,000	0.0170	51.52
LSSCF	Lsc Lithium Corporation	0.2611	0.2611	0.2611	300	0.0041	1.60
LSTG	Lone Star Gold Inc	0.0076	0.0039	0.0071	76,300	0.0033	86.84
LSTMF	Lightstream Resources Ltd	0.0002	0.0002	0.0002	5,900	0.0000	0.00
LSTYF	Lifestyle China Group Ltd	0.4000	0.4000	0.4000	2,200	0.0050	1.27
LSYN	Liberated Syndication Inc	1.660	1.650	1.650	1,100	0.000	0.00
LTCCF	Lite Access Technologies Inc	0.5778	0.5600	0.5600	4,000	0.0280	5.26
LTCP	Lifes Time Capsule Services Inc	0.0800	0.0800	0.0800	1,700	0.0000	0.00
LTDH	Living 3D Holdings Inc	1.750	1.750	1.750	100	0.000	0.00
LTEC	Loud Technologies Inc	0.0300	0.0200	0.0200	7,300	-0.0050	20.00
LTFD	Littlefield Corp	0.2360	0.2100	0.2360	700	-0.0040	1.67
LTGHY	Life Healthcare	6.830	6.700	6.700	12,900	-0.020	0.30
LTGJ	Xiamen Lutong International Travel	0.1050	0.1050	0.1050	5,000	-0.0050	4.55
LTHHF	Lithium Power Intl	0.2170	0.1970	0.2000	6,400	-0.0010	0.50
LTHIF	Lithic Resources Ltd	0.0384	0.0310	0.0310	40,000	-0.0040	11.43
LTHUQ	Lithium Tech Cp New	0.0008	0.0008	0.0008	211,500	0.0000	0.00
LTKBF	Logistec Corp	39.43	39.43	39.43	300	0.01	0.03
LTMCF	Lithium Chile	0.4926	0.4485	0.4902	51,100	0.0332	7.26
LTMP	Alltemp Inc	0.1024	0.0830	0.1000	34,100	0.0166	19.90
LTNC	Labor Smart Inc	0.0001	0.0001	0.0001	600,000	0.0000	0.00
LTRE	Learning Tree International	1.310	1.310	1.310	2,000	0.110	9.17
LTSC	Lightscape Techs Inc	0.0032	0.0026	0.0026	475,000	-0.0034	56.67
LTSN	Lts Nutraceuticals	0.0012	0.0009	0.0012	57,500	0.0000	0.00
LTTC	Lattice Incorporated	0.0031	0.0022	0.0022	251,000	-0.0017	43.59
LTTGF	Lottogopher Holdings Inc	0.0363	0.0315	0.0315	150,300	-0.0020	5.97
LTTHF	Learning Technologies Group Plc	1.700	1.700	1.700	11,400	-0.350	17.09
LTTSF	Lotus Ventures Inc	0.2239	0.2239	0.2239	2,200	0.0015	0.67
LTUM	Lithium Corp	0.1410	0.1240	0.1410	302,300	-0.0040	2.76
LTUS	Lotus Pharmaceutical	0.0051	0.0051	0.0051	300	0.0001	2.00
LUCRF	Lucara Diamond Corp	1.671	1.665	1.671	11,900	0.021	1.26
LUDG	Ludwig Enterprises	0.0041	0.0041	0.0041	9,600	0.0000	0.00
LUKOY	Lukoil Co ADR	73.49	72.26	73.49	62,700	1.05	1.45
LUNMF	Lundin Mng Corp	4.590	4.530	4.540	43,200	-0.080	1.73
LUPAQ	Lupatech S.A.	0.3700	0.3700	0.3700	1,700	0.0120	3.35
LUPEY	Lundin Petroleum Ab ADR	35.00	35.00	35.00	5,000	0.08	0.23
LUSID	Mma Global Inc	0.0062	0.0062	0.0062	2,200	0.0000	0.00
LUVU	Liberator Inc	0.0495	0.0398	0.0450	256,300	0.0140	45.16
LUXGF	Luxottica Group Spa	61.80	61.80	61.80	10,000	1.30	2.15
LUXI	Luxshmi Invsts Inc	0.0284	0.0284	0.0284	1,000	0.0134	89.33
LUXTY	Luxottica Group S.P.A.	62.16	61.73	61.90	29,800	0.60	0.97
LVCA	Lake Victoria Mining	0.0314	0.0263	0.0270	94,900	-0.0015	5.26
LVCC	Las Vegas Central Resrvtn	0.0001	0.0001	0.0001	3,100	0.0000	0.00
LVCLF	Living Cell Technologies Ltd	0.0230	0.0230	0.0230	200	0.0016	7.48
LVCLY	Living Cell Tech ADR	0.2200	0.2100	0.2100	1,100	-0.0100	4.55
LVCNF	Leviathan Cannabis Group Inc	0.9173	0.9173	0.9173	100	-0.0079	0.85
LVGI	Limitless Venture Group Inc	0.0003	0.0002	0.0003	256,679,500	0.0001	50.00
LVISF	Levi Strauss Japan [	13.70	13.70	13.70	100	-1.10	7.43
LVMHF	Lvmh Moet Henn L Vut	307.9	303.6	307.1	1,300	6.2	2.05
LVMUY	Lvmh Moet Henn Unsp	61.54	60.88	61.35	126,700	1.25	2.08
LVNSF	Leonovus Inc	0.1334	0.1295	0.1320	26,000	-0.0063	4.56
LVNVF	Levon Resources	0.1371	0.1371	0.1371	8,000	0.0001	0.07
LVRLF	Livereel Media Corp	1.250	1.030	1.050	4,300	-0.030	2.78
LVVEF	Globalive Technology Inc	0.2735	0.2520	0.2600	7,200	-0.0188	6.74
LVVV	Livewire Ergogenics	0.0600	0.0530	0.0570	2,368,200	-0.0019	3.23
LVWD	Liveworld Inc	0.0140	0.0140	0.0140	9,900	0.0000	0.00
LVXI	Las Vegas Xpress Inc	0.1500	0.0650	0.0650	1,000	-0.0200	23.53
LVZPF	Livzon Pharmaceutical Group Inc	3.350	3.350	3.350	900	-1.160	25.72
LWCL	Lewis & Clark Bk Ore	38.80	38.80	38.80	700	0.00	0.00
LWCTF	Low Carbon	0.0022	0.0022	0.0022	22,700	0.0011	100.00
LWEL	Luckywel Pharmaceuticals Inc	4.000	3.950	4.000	400	0.740	22.70
LWLG	Lightwave Logic Inc	0.9300	0.8720	0.8950	178,500	-0.0347	3.73
LWLW	Longwen Group Corp	1.500	1.500	1.500	300	0.000	0.00
LWSCF	Leisureworld Sr Care	12.51	12.51	12.51	200	-0.18	1.44
LXENF	Lithium Energi	0.2295	0.2252	0.2252	16,500	0.0063	2.88
LXGTF	Lexington Biosciences Inc	0.0900	0.0650	0.0800	89,200	-0.0075	8.57
LXLLF	Livewell Canada	0.8900	0.6800	0.8200	66,200	-0.0580	6.61
LXRP	Lexaria Corp	1.910	1.750	1.780	219,800	-0.060	3.26
LXXGF	Lexagene Holdings	0.5536	0.5390	0.5452	16,900	0.0094	1.75
LYBC	Lyons Bancorp Inc	41.00	41.00	41.00	100	-1.90	4.43
LYDIF	Lydian Intl Ltd	0.1503	0.1495	0.1500	12,100	-0.0130	7.98
LYFE	Lyfe Communications	0.0001	0.0001	0.0001	44,500	0.0000	0.00
LYJN	Lyric Jeans Inc	0.0001	0.0001	0.0001	75,700	0.0000	0.00
LYNS	Lightyear Network	0.0025	0.0022	0.0022	126,400	-0.0033	60.00
LYSCF	Lynas Corp	1.260	1.250	1.260	5,200	0.010	0.80
LYSDY	Lynas Corp ADR	1.280	1.268	1.280	17,700	0.010	0.79
LYSFF	Leroy Seafood Group	8.300	8.300	8.300	300	0.260	3.23
LZAGF	Lonza Group Ltd	323.5	323.5	323.5	100	6.2	1.95
LZAGY	Lonza Group Ag	32.65	32.22	32.58	28,800	1.09	3.45
LZENF	Lizhan Environmental Corp	0.0009	0.0009	0.0009	100	0.0005	125.00
LZRFY	Localiza Rent A Car	6.820	6.640	6.790	12,000	0.270	4.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.212.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83