Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,6501,6501,65010000.00 
LAHOLans Holdings Inc.0.07500.07500.075020,0000.029564.84 
LALWFLyondellbasell Indus68.0655.0055.00400-16.0022.54 
LANZLancer Orthodontic0.35000.35000.35005000.00000.00 
LARAFLaura Ashley Hldgs P0.38700.38700.38705,000-0.03307.86 
LAREFLar Espana Real Esta10.7710.7710.77100-0.484.27 
LASKFLassila & Tikanoja18.6418.6418.643000.000.00 
LATFB& D Food Corp0.00130.00110.001216,464,7000.00000.00 
LATNFLatin Amern Minerals0.04000.04000.04004,400-0.007014.89 
LATXLatitude 360 Inc.1.2500.8001.15047,600-0.1008.00 
LAXAFLaxai Pharma Ltd0.00130.00130.00131000.00000.00 
LBARPLba Rlty Fd Pfd23.0023.0023.005000.000.00 
LBASLocation Based Techs0.00900.00730.007368,400-0.002021.51 
LBBBLiberty Bell Bk Nj0.75000.75000.75001000.00000.00 
LBCPLiberty Bancorp Inc16.7516.5016.502,400-0.050.30 
LBGOLiberty Gold0.01270.01200.01202,0000.00000.00 
LBLCFLoblaw Companies Ltd49.9749.5449.972,800-0.781.55 
LBPELiberty Petroleum Co120.0120.0120.01000.00.00 
LBRDBLiberty Broadband Co52.1752.0152.171001.021.99 
LBRGLadybug Resource Grp0.00040.00040.000415,0000.00000.00 
LBRMFLabrador Iron Mines Holdings Limited0.00150.00100.001510,2000.000550.00 
LBSRLiberty Star Uranium0.00600.00520.00564,914,2000.00000.00 
LBSVLiberty Silver Corp.0.01000.01000.01001000.00000.00 
LBTGLiberty Coal Energy0.00020.00010.00011,010,0000.00000.00 
LBYELiberty Energy Corp0.00500.00500.005018,1000.000819.05 
LCARLescarden Inc0.01500.01500.015020,0000.00000.00 
LCCTFLoccitane Luxembourg2.7922.7922.792100-0.0291.01 
LCDXLucid Inc0.60000.60000.60002000.05009.09 
LCNTULouisiana Central Oil & Gas1,1251,1251,125100-816.72 
LCRELecere Corporation0.02030.00030.0003100-0.020098.52 
LCRTFLeucrotta Expl Inc0.83900.80400.80404,000-0.01551.89 
LCSHFLancashire Holdings9.3509.1609.2065,600-0.0440.47 
LCTCLifeloc25.0020.0025.001000.000.00 
LCTZLa Cortez Energy Inc0.00400.00400.004010,0000.000411.11 
LDBKFLadbrokes Plc Ord1.5251.5251.52515,500-0.1659.76 
LDBKYLadbrokes Sp ADR1.5701.4701.5009,300-0.0855.36 
LDHLLd Holdings Inc.0.25000.25000.25001,700-0.00993.81 
LDISLeadis Technology Inc.0.00510.00510.00511,0000.00000.00 
LDKBLandmark Bancorp Pa12.7512.7512.752000.000.00 
LDKYQLdk Solar Co. Ltd0.17500.13000.1330202,900-0.017011.33 
LDNXFLondon Stock Exchange Group Plc35.7635.7635.761000.160.45 
LDPPLondon & Pacific Hea0.00250.00250.002529,900-0.00013.85 
LDPPDValentine Mark Corporation2.0002.0002.0001001.9503892.02 
LDRRFLoudong General Nice0.07000.07000.07001000.00000.00 
LDRZFLandi Renzo S.P.A1.00001.00001.00005,000-0.03002.91 
LDSILife Design Station0.00010.00010.00012,0000.00000.00 
LDSVFLindt & Sprungli Ag5,2625,2625,262100-1482.74 
LEAILegacy Education Alliance Inc0.81800.81800.81801,2000.118016.86 
LEASStrategic Asset Leasing Inc.0.31000.24000.2498186,600-0.030210.79 
LEATLeatt Corp2.5102.3002.30035,100-0.45016.36 
LECBFLepanto Consolidated Mining0.01000.01000.010010,0000.0080400.00 
LEDCFCrs Electronics0.03010.03010.03014,000-0.007920.79 
LEDIFLed Medical0.23690.22110.2250107,100-0.00301.32 
LEFUFLeons Furniture Ltd11.8811.8811.881000.030.29 
LEGELegend Media Inc0.00400.00400.004010,0000.00000.00 
LEGIFLeg Immobilien Ag81.4181.4181.411001.351.69 
LEGPFLegacy Oil Gas1.2801.2201.2802,000-0.0906.57 
LEHKQLehman Brothers Holdings Capital Trust0.19990.13010.19992,4000.069953.77 
LEHLQLehman Br Cap TR IV0.20900.20900.20905,0000.048029.81 
LEHNQLehman Br Hld 6.24 N0.20000.19750.200025,000-0.01004.76 
LEKOFLekoil Ltd0.39000.39000.39001000.00000.00 
LEOMLeo Motors Inc.0.07200.06250.070190,400-0.00192.64 
LEONLeone Asset Management Inc.0.03500.03500.03503000.005016.67 
LEXGLithium Exploration Group Inc0.02600.01850.0215551,800-0.003514.00 
LEXGDLithium Exploration Group Inc0.02600.02450.0245771,900-0.00052.00 
LEXVFVG Gold Corp0.06800.06800.06803,0000.00111.64 
LFAPLifeapps Digital Med0.00290.00230.002894,100-0.00026.67 
LFBCFLife Bank & Split7.7627.7627.762900-0.1111.41 
LFCYFVeloxis Pharmaceutic0.14000.12000.120030,100-0.060033.33 
LFDEFUrthecast Corp1.7791.7771.77725,0000.24215.78 
LFEXLucky Friday Extensi0.03000.02000.030020,4000.010050.00 
LFGEFLafarge Sa70.4070.4070.40100-4.355.82 
LFGPLedyard Financial Gr48.5048.5048.503000.551.15 
LFLSLoans4Less.Com Inc0.03200.03200.03202,4000.00000.00 
LFRGYLafarge Ads16.7816.6916.772,600-0.080.45 
LFSYFLifestyle Internatio1.7901.7901.790500-0.1206.28 
LFSYYLifestyle Intl Hldgs44.7444.7444.741002.305.42 
LFUGFLi & Fung Ltd1.00000.98201.00004,0000.03924.08 
LFUGYLi & Fung Ltd ADR1.8701.8601.8608,2000.0201.09 
LGAHLga Holdings Inc.0.02500.02500.02501000.00000.00 
LGBICannabiz Mobile Inc.0.00120.00090.001214,948,5000.00019.09 
LGBSLegends Business Grp0.00020.00020.00022,000,000-0.000250.00 
LGCHFLongcheer Holdings0.05000.05000.050010,0000.008019.05 
LGCUFLuna Gold Corp0.18400.18400.18401,0000.00170.93 
LGDDFLagardere Groupe Sca29.8929.8929.893001.103.83 
LGDILegend Intl Hldgs0.01650.01500.016532,0000.001510.00 
LGGNFLegal & General Grou4.2404.2404.2402,7000.0400.95 
LGGNYLegal & General Grou21.1521.0621.107,700-0.200.94 
LGHTLighthouse Bank [Ca]14.6514.6514.651,000-0.090.58 
LGLBFLyxor Gold Bullion112.4112.4112.41001.51.31 
LGLTFLoyalist Group Ltd0.35300.35300.3530103,500-0.00180.51 
LGMHLight Media Hldgs In0.01500.01500.01501,0000.003025.00 
LGNCLogan Clay Prods Co177.5177.5177.51002.51.43 
LGNDZLigand Pharma0.00630.00500.005025,000-0.001320.63 
LGNXZLigand Pharma0.12000.10000.120023,800-0.050029.41 
LGNYZLigand Pharma0.03590.03590.035925,000-0.007116.51 
LGNZZLigand Pharma0.01600.00700.016074,8000.007077.78 
LGORFLargo Resources Ltd0.77300.75800.77301,5000.01702.25 
LGPRULaclede Group Inc54.1054.1054.101,100-1.652.96 
LGRCFLafarge Republic0.18000.18000.18004,300-0.030014.29 
LGRVFLegrand Sa54.1054.1054.10100-0.851.55 
LGSLLogistical Support0.00010.00010.00018,3000.00000.00 
LGSXYLight S.A. ADR4.3504.3504.3501,3000.0200.46 
LGTSLightspace Corp0.03100.03100.0310100-0.004011.43 
LHHMQLehman Bro Cap V 6.00.20390.17000.170019,5000.01006.25 
LHMAFLithium Amers Corp0.29000.28550.290011,000-0.02006.45 
LHPTLighthouse Petroleum0.00010.00010.00012,000,0000.00000.00 
LHUAFLianhua Supermarket0.52000.52000.52004,5000.049010.40 
LIBCLiberty Bancorp [Ca]12.0112.0112.011000.010.08 
LIBELiberated Energy0.00250.00140.00252,199,5000.001178.57 
LIBHALiberty Homes Inc A0.05000.05000.05001000.00000.00 
LIBHBLiberty Homes Inc B0.00700.00700.00701000.00000.00 
LICTLict Corporation5,1005,1005,1001001002.00 
LIEGLi3 Energy Inc0.01350.01300.013056,000-0.00064.41 
LIFSLife Stem Genetics Inc.0.01000.01000.01001,0000.00000.00 
LIFZFLabrador Iron Ore11.5911.2511.306,900-0.715.95 
LIGALig Assets Inc.0.00020.00010.000217,417,3000.0001100.00 
LIHCLiberty International Holding Corp0.03000.03000.03003000.00000.00 
LIIZFLogan International Inc3.2883.2553.25510,000-0.0310.93 
LIMAFLinamar Corp61.5061.5061.509000.500.82 
LINKInterlink Electronics Inc.9.0509.0009.0008,200-0.0500.55 
LIOEFLion Energy Limited0.03000.03000.0300100-0.072070.59 
LIVCLive Current Media0.03630.03600.03605,0000.00000.00 
LIVVLivingventures Inc.0.07000.07000.070015,0000.00000.00 
LIWALihua International0.00920.00920.0092200-0.00098.91 
LIXTLixte Biotech Hldgs0.26000.26000.26002,5000.01004.00 
LJUIFLijun International Pharmaceuti0.42320.42320.423228,0000.00821.98 
LKAILka International In0.49990.46000.460014,900-0.05009.80 
LKENLuke Entertainment Inc0.00010.00010.0001269,100-0.000150.00 
LKFLFLuk Fook Holdings In2.8152.8152.8153,000-0.2357.71 
LKOLFLakes Oil NL0.00100.00100.001022,900-0.017094.44 
LKREFLink Real Estate Inv6.1286.1286.12810,4000.1983.35 
LKSGFLuks Grp Vietnam Hld0.31000.31000.31001,0000.01003.33 
LKYSDRojo Resources Ltd0.04000.04000.04001,000-0.014025.93 
LKYSFRojo Resources Ltd0.10200.10200.10201000.09832656.76 
LLBOLifeline Biotech0.00350.00310.003410,616,8000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2201.2101.21050,0000.0000.02 
LLENL&L Energy0.04000.03650.039437,4000.00297.95 
LLESFLend Lease Corp Ltd13.0713.0713.078000.251.94 
LLESYLend Lease Corp Ltd12.7612.7312.761,0000.020.16 
LLFPLegal Life Plans0.50000.50000.50001000.00000.00 
LLLILamperd Less Lethal0.05800.05030.05806,0000.00010.17 
LLNDLandmark Land Co Inc0.26000.26000.26001000.00000.00 
LLTILaserlock Technologies Inc0.02340.02300.0230165,000-0.00208.00 
LLTPLightlake Therapeutics6.1206.1006.1006000.1001.67 
LMDCFLingo Media Corp New0.09200.09200.09201000.00000.00 
LMEFFLaurion Minerals Exp0.00200.00200.00206000.000981.82 
LMGRLight Mgmt Grp Inc0.00010.00010.00012000.00000.00 
LMPLFLumenpulse Inc12.3012.3012.30200-0.574.44 
LMPMFLee & Man Paper Manu0.55500.55500.555035,1000.01713.18 
LMPMYLee & Man Paper Manu4.6204.6104.6101,500-0.3507.06 
LMRMFLomiko Metals Inc0.04850.04400.048510,0000.004510.23 
LMRXFLaramide Res Ltd0.19600.19450.19609,3000.00100.51 
LMSCLive Microsystems Inc.0.30000.30000.30002000.00000.00 
LMSMFLms Medical Sys Inc0.03000.03000.03009,7000.00000.00 
LMTILaser Master Intl0.03800.03800.03801,3000.00000.00 
LMWWLmww Holdings Inc0.00550.00300.005551,5000.0034161.90 
LNAGFLinde Ag204.9204.9204.91000.50.24 
LNCGYLinc Energy Ltd ADR4.6904.4104.5605,100-0.0901.94 
LNCLFLincoln Mining Corp0.03660.03660.0366600-0.009620.78 
LNCMQLenco Mobile Inc0.00200.00200.002030,0000.000753.85 
LNCYFLinc Energy Ltd0.47000.46000.470022,8000.04009.30 
LNDNFLundin Petroleum Ab13.7013.7013.704,800-0.080.58 
LNDNYLundin Petroleum ADR13.9413.9413.94100-0.201.41 
LNDTLiandi Clean Tech0.20000.20000.20002,500-0.00010.05 
LNEGYLinge Ag ADR20.6220.3120.4735,100-0.070.32 
LNGLFLiquefied Natural GS2.5102.4402.500219,1000.0903.73 
LNGLYLiquefied Natural Ga9.7509.7509.7506000.0400.41 
LNGSFLgo Energy Plc0.03500.03500.0350200,000-0.015030.00 
LNGTLaser Energetics Inc0.00070.00070.0007180,3000.00000.00 
LNGYFEsrey Energy Ltd.0.08950.08950.08951000.00050.56 
LNKELink Energy Llc0.00100.00100.00101000.0009900.00 
LNKGLink Group Inc0.00010.00010.00011000.00000.00 
LNMIYLonmin Plc Sp ADR1.8801.8401.8401,300-0.0573.00 
LNNGFLi Ning Company Ltd0.54300.54300.54302,000-0.02704.74 
LNNGYLi Ning Co Ltd ADR14.8014.8014.801002.0816.35 
LNNNYLeoni Ag15.9515.9515.95500-0.362.21 
LNREFLonestar Resources Inc.0.15000.14600.1500119,600-0.00503.23 
LNTPLicont Corp3.2103.2103.2104000.0100.31 
LNVGFLenovo Group Ltd Ord1.4821.3801.42015,400-0.0201.39 
LNVGYLenovo Group Ltd ADR28.8028.4028.5723,700-0.511.75 
LNXGFLinux Gold Corp0.00600.00600.0060100,0000.002571.43 
LNXSFLanxess Ag53.6953.6953.69100-0.050.09 
LNZCFSama Resources Inc./0.13000.13000.13001,000-0.134050.76 
LNZNFLenzing Ag Ord68.0068.0068.001005.909.50 
LOCNLocan Inc0.00800.00610.006169,900-0.001923.75 
LOGCLogic Devices Inc.0.01500.01500.015016,9000.00000.00 
LOGGLifelogger Technologies Corp.0.59990.52500.55051,022,1000.01051.94 
LOGLLegend Oil & Gas0.00640.00540.0056188,7000.00000.00 
LOGNLogansport Finl Cp30.0030.0030.001000.000.00 
LOIMFLoomis Ab31.6631.6631.66100-1.043.18 
LOMLFLion One Metals Ltd0.21520.21510.215225,000-0.01586.84 
LONCFLoncor Resources Inc0.06130.06130.06132,500-0.007711.16 
LOTELot78 Inc0.00200.00200.002010,0000.00000.00 
LOUIFLouis XiII0.39900.39500.399017,500-0.00431.07 
LPADLapolla Industries0.41000.41000.41002,5000.01002.50 
LPBCLincoln Park Bancorp6.8506.8506.8502000.1001.48 
LPBPFLpbp Inc0.00010.00010.00011,0000.00000.00 
LPFGLayton Park Finl Gp50.0050.0050.001000.000.00 
LPHMLee Pharmaceuticals0.01700.01700.01701,0000.00000.00 
LPIHLongwei Petroleum Investment Ho0.01000.01000.010015,000-0.020066.67 
LPKFFLpkf Laser & Electro11.5511.4711.47800-0.121.03 
LPKGFLupaka Gold0.11810.11320.117220,200-0.00181.51 
LPMDFLippo Malls Indonesi0.25490.25490.25492,0000.00994.04 
LPPILeep Inc0.00200.00200.002070,0000.000533.33 
LPTILongport Inc0.00500.00500.00502000.00000.00 
LQMTLiquidmetal Tech0.13540.13000.1300434,500-0.00251.89 
LQSIFLiquor Stores Inc11.5511.5511.55200-0.393.27 
LQWCLifequest World Cp0.00070.00070.00071000.00000.00 
LRAXFLara Exploration Ltd.0.29000.29000.29005,0000.00200.69 
LRCDFLaurentian Bk Cda Qu38.0738.0738.07100-0.581.51 
LRCILegal Research Ctr0.05000.05000.0500100-0.030037.50 
LRCPFLorraine Copper Corp0.04900.04900.0490129,5000.011932.08 
LRDCLaredo Oil Inc.0.39000.35110.39002,100-0.01002.50 
LRDRLaredo Resources0.00050.00050.00051,300,0000.00000.00 
LRESFLakeland Resources0.03890.03890.038910,0000.00000.00 
LRLCFL'Oreal Co Act187.3186.5187.33005.42.97 
LRLCYL'Oreal Co ADR37.6437.1037.6047,2000.782.12 
LRTEFLanesborogh Real Est0.28220.28220.2822400-0.01745.81 
LRTNFLaurentian Goldfield0.22000.21270.220046,9000.01306.28 
LRTRL L E Royal TR Ubi0.88000.88000.88001000.00000.00 
LRZZFIcon Exploration Inc0.01700.01300.01307,000-0.022062.86 
LSANFLos Andes Copper Ltd0.15010.15010.150120,000-0.00291.90 
LSCGLighting Science Grp0.23500.20500.210073,0000.00502.44 
LSDAFLassonde Inds Inc Cl111.1111.1111.1400-0.10.06 
LSDCLandstar Development0.08500.07000.071060,0000.00101.43 
LSFGLifestore Financial10.7710.7710.775000.000.00 
LSGOFLand Securities Grp19.1319.1319.135000.382.03 
LSLCFLachlan Star Ltd0.00100.00100.0010115,000-0.022695.76 
LSLPFLsl Property Service5.1205.1205.1206000.67015.06 
LSTGLone Star Gold Inc0.00470.00400.004712,3000.000717.50 
LSTMFLightstream Resources Ltd.0.78900.73780.7440228,000-0.04505.70 
LSTSLustros Inc0.03750.03500.035039,000-0.00256.67 
LSTWFLonestar West2.0402.0402.0401000.54136.08 
LSYCLife Systems Cp New0.10000.10000.10001000.00000.00 
LTDHLiving 3D Holdings0.10000.10000.10001,000-0.100050.00 
LTECLoud Technologies Inc.0.05000.05000.05001,000-0.050050.00 
LTFDLittlefield Corporation0.36000.36000.36005,0000.00000.00 
LTGHFLife Healthcare Grou3.2003.2003.2001,100-0.44012.09 
LTGHYLife Healthcare13.6313.6313.63100-0.634.42 
LTHIFLithic Resources Ltd0.09430.09430.094320,0000.020327.43 
LTHUQLithium Tech Cp New0.00120.00120.001210,0000.00000.00 
LTKBFLogistec Corp Cl B28.5928.5928.59100-2.076.75 
LTLBLittle Bank [The]11.2511.2011.252,2000.000.00 
LTNCLabor Smart Inc0.00010.00010.000146,741,0000.00000.00 
LTNRLoton Corp4.2504.2504.250100-0.3507.61 
LTOMFLottomatica Spa Roma20.4520.4520.45100-1.205.54 
LTONYLinktone Ltd.1.0201.0201.020700-0.0100.97 
LTOUFLarsen & Toubro Ltd26.9026.9026.901000.732.79 
LTSCLightscape Techs Inc0.00210.00210.002110,0000.00000.00 
LTSNLts Nutraceuticals0.00310.00300.00301,000-0.000514.29 
LTTCLattice Incorporated0.07000.06510.065119,800-0.014918.63 
LTUMLithium Corp0.05900.04590.047452,1000.00194.18 
LTUSLotus Pharmaceutical0.01280.01280.0128500-0.00021.54 
LTVLLight Touch Vein & L0.90000.90000.9000100-0.450033.33 
LTWCLtwc Corp0.00010.00010.00011000.00000.00 
LUCRFLucara Diamond Corp1.4441.4441.444300-0.0241.63 
LUDGLudwig Enterprises0.00600.00600.00601000.00000.00 
LUKOYLukoil Co Spons ADR45.6544.5344.6182,600-1.342.92 
LUMPLuminart Corp [Nev]0.01890.01600.018971,1000.00169.25 
LUNMFLundin Mng Corp4.1404.0844.0983,800-0.0390.95 
LUPAYLupatech Sa0.02500.02500.0250100-0.098079.67 
LUSILouisiana Food Co0.00020.00010.000133,266,6000.00000.00 
LUVEPrince Mexico S.A0.00250.00250.00252,0000.00000.00 
LUVULiberator Inc0.03030.03030.03031,0000.00031.00 
LUXGFLuxottica Group Spa63.4063.4063.401003.405.67 
LUXRLuxeyard Inc0.00200.00200.002017,0000.00000.00 
LVCALake Victoria Mining0.05000.04950.050073,3000.005011.11 
LVCLFLiving Cell Technologies Limited0.06000.04800.04807,0000.00306.67 
LVCLYLiving Cell Tech ADR0.38100.38000.38101,5000.00501.33 
LVFHFLas Vegas From Home.Com Entertainment0.02300.02300.02302000.003015.00 
LVGAFGlv Inc Cl A Sub Vtg1.1641.1641.16451,1000.0060.55 
LVGILimitless Venture Group Inc.0.00060.00040.000545,080,600-0.000116.67 
LVISFLevi Strauss Japan [1.4601.4601.4601000.1108.15 
LVLEFLynden Energy Corp0.29000.26800.269135,200-0.02097.21 
LVMHFLvmh Moet Henn L Vut177.4175.2176.21,100-4.02.21 
LVMUYLvmh Moet Henn Unsp35.4335.2035.3743,7000.100.27 
LVNVFLevon Resources0.35590.32500.3250430,600-0.02406.88 
LVRLFLivereel Media Corp0.00730.00730.007340,0000.003382.50 
LVSDFLai Sun Development0.01900.01900.019010,0000.00000.00 
LVVVLivewire Ergogenics0.00300.00200.00273,514,700-0.00013.57 
LVWDLiveworld Inc.0.13500.13000.135025,000-0.00503.57 
LWCLLewis & Clark Bk Ore18.0118.0118.012000.000.01 
LWCTFLow Carbon0.00600.00600.0060221,0000.00000.00 
LWLCFLowell Copper Ltd0.32060.32060.32068,000-0.00190.59 
LWLGLightwave Logic Inc0.87000.82000.870021,0000.00000.00 
LWSCFLeisureworld Sr Care11.6311.6311.63600-0.231.94 
LWSLLottery & Waging Sol0.00010.00010.00012,400-0.000990.00 
LWSOFLawson Inc Osaka65.7065.7065.706000.701.07 
LXMOLexington B & L Fin19.0019.0019.001000.502.70 
LXRPLexaria Corp0.09500.08160.095030,0000.00000.00 
LXRRFLuxor Industrial Cor0.11500.11000.11002,8000.00454.27 
LXWKFLegumex Walker2.6082.6082.6082000.0592.30 
LYBCLyons Bancorp Inc46.7546.7546.75100-0.250.53 
LYDIFLydian Intl Ltd0.42350.42350.42352000.00912.20 
LYFELyfe Communications0.03300.03300.0330268,0000.00206.45 
LYJNLyric Jeans Inc0.00020.00020.000278,2000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.0001800-0.000990.00 
LYNSLightyear Network0.00710.00570.005710,0000.00000.00 
LYRILyris Inc0.52000.52000.52001000.02004.00 
LYSCFLynas Corporation0.04000.03600.040026,1000.00092.30 
LYSDYLynas Corp ADR0.04200.04190.0420115,400-0.00040.94 
LYSFFLeroy Seafood Group31.2131.1231.151,700-0.471.49 
LYSFYLeroy Seafood15.7515.7515.75400-2.1512.01 
LYWMULyon William Homes123.1121.6123.16,6001.61.28 
LZAGFLonza Group Ltd130.3130.3130.31004.23.29 
LZAGYLonza Group Ag12.5312.4912.523,500-0.141.07 
LZENFLizhan Envrntl Ord0.00120.00120.0012100-0.001045.45 
LZRFYLocaliza Rent A Car11.3210.6211.3013,8000.504.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.167.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04