| LABZF | Metasphere Labs Inc | 0.1492 | 0.1320 | 0.1492 | 6.8K | 0.0452 | | 43.46 | |
| LADX | Ladrx Corp | 0.1035 | 0.1035 | 0.1035 | 100 | -0.0065 | | 5.91 | |
| LANRF | Lancaster Res Inc | 0.0293 | 0.0293 | 0.0293 | 5.0K | -0.0009 | | 2.98 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| LAWIL | | 102.0 | 102.0 | 102.0 | 100 | 0.0 | | NaN | |
| LAZRQ | | 0.0728 | 0.0521 | 0.0626 | 1.76M | -0.0049 | | 7.26 | |
| LBAS | Location Based Technologies Inc | 0.0038 | 0.0032 | 0.0038 | 16.0K | -0.0001 | | 2.56 | |
| LBCMF | Copper Giant Resources Corp | 0.6500 | 0.5511 | 0.6294 | 2.65M | 0.1105 | | 21.30 | |
| LBLCF | Loblaw Companies Limited | 49.36 | 49.36 | 49.36 | 700 | 1.53 | | 3.20 | |
| LBNKF | Lithiumbank Resources Corp | 0.3726 | 0.3600 | 0.3700 | 12.3K | 0.0081 | | 2.24 | |
| LBNW | Liberty Northwest Bancorp | 6.200 | 6.200 | 6.200 | 2.0K | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0075 | 0.0064 | 0.0064 | 47.1K | 0.0000 | | 0.00 | |
| LBRG | Ladybug Resource Group Inc | 0.0070 | 0.0070 | 0.0070 | 40.0K | 0.0020 | | 40.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0490 | 0.0490 | 0.0490 | 900 | 0.0090 | | 22.50 | |
| LBSR | Liberty Star Uranium & Metals Corp | 0.0462 | 0.0402 | 0.0421 | 75.3K | 0.0015 | | 3.69 | |
| LBUY | Leafbuyer Technologies Inc | 0.0170 | 0.0115 | 0.0170 | 103.9K | 0.0050 | | 41.67 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0051 | 0.0051 | 0.0051 | 1.8K | 0.0041 | | 410.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 400 | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.1971 | 0.1900 | 0.1961 | 183.8K | -0.0003 | | 0.15 | |
| LCHD | Leader Capital Holdings Corp | 0.0045 | 0.0040 | 0.0040 | 980.0K | -0.0004 | | 9.09 | |
| LCHTF | Livechat Software Sa | 14.21 | 14.21 | 14.21 | 700 | 3.69 | | 35.08 | |
| LCKYF | Luckystrike Resources | 0.2522 | 0.1500 | 0.2522 | 11.3K | -0.0078 | | 3.00 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 480.3 | 480.3 | 480.3 | 100 | 0.0 | | 0.00 | |
| LCTC | Lifeloc Technologies Inc | 2.030 | 2.030 | 2.030 | 100 | -0.820 | | 28.77 | |
| LCXEF | Lycos Energy Inc | 0.8500 | 0.8000 | 0.8000 | 38.9K | 0.0000 | | 0.00 | |
| LDDFF | Liberty Defense Holdings Ltd | 0.1080 | 0.0800 | 0.0900 | 744.9K | -0.0137 | | 13.21 | |
| LDNXF | London Stock Exchange Group Plc | 98.24 | 95.04 | 98.03 | 29.0K | -1.27 | | 1.28 | |
| LDSCY | Land Securities Group Plc. | 9.490 | 9.210 | 9.240 | 71.8K | 0.200 | | 2.21 | |
| LDSN | Luduson G Inc | 0.0017 | 0.0013 | 0.0017 | 40.0K | 0.0006 | | 54.55 | |
| LDSVF | Lindt & Sprungli Ag | 14,229 | 14,229 | 14,229 | 100 | -310 | | 2.13 | |
| LDTCF | Leddartech Holdings Inc | 0.0024 | 0.0022 | 0.0022 | 101.1K | 0.0000 | | 0.00 | |
| LDTDF | Leddartech Holdings Inc WT | 0.0009 | 0.0009 | 0.0009 | 100 | 0.0005 | | 125.00 | |
| LDXC | | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | NaN | |
| LDXHF | Lumos Diagnostics Hldgs Ltd | 0.2000 | 0.1901 | 0.1901 | 255.0K | 0.0201 | | 11.82 | |
| LEAT | Leatt Corp | 8.900 | 8.800 | 8.827 | 2.2K | -0.073 | | 0.82 | |
| LECBF | Lepanto Consolidated Mining Co. | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.2396 | | 95.99 | |
| LECRF | Leocor Mining Inc | 0.0568 | 0.0537 | 0.0537 | 700 | -0.0005 | | 0.92 | |
| LEEEF | Leef Brands Inc | 0.1370 | 0.1167 | 0.1239 | 185.6K | -0.0011 | | 0.88 | |
| LEEN | Leopard Energy Inc | 0.1778 | 0.1778 | 0.1778 | 300 | -0.0002 | | 0.11 | |
| LEFUF | Leon's Furniture Ltd | 20.45 | 20.45 | 20.45 | 400 | -0.02 | | 0.10 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 400 | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 1.4K | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 2.0K | 0.0000 | | 0.00 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 1.0K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials Corp | 0.2644 | 0.2331 | 0.2359 | 27.9K | -0.0156 | | 6.20 | |
| LEON | Leone Asset Management Inc | 0.0270 | 0.0240 | 0.0240 | 1.9K | 0.0000 | | 0.00 | |
| LEVGQ | The Lion Electric Company | 0.0090 | 0.0021 | 0.0070 | 92.7K | 0.0034 | | 94.44 | |
| LEVWQ | The Lion Electric Company | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| LEXTF | Lexston Mining Corp | 0.0738 | 0.0540 | 0.0725 | 6.2K | -0.0001 | | 0.14 | |
| LFABF | Lifco Ab | 34.34 | 34.34 | 34.34 | 100 | -1.92 | | 5.28 | |
| LFBCF | Life & Banc Split Corp | 8.790 | 8.790 | 8.790 | 2.4K | -0.090 | | 1.01 | |
| LFCBY | Lifco Ab | 17.38 | 17.38 | 17.38 | 500 | 0.38 | | 2.21 | |
| LFDJF | LA Francaise Des Jeux | 26.95 | 26.95 | 26.95 | 100 | 0.26 | | 0.97 | |
| LFEV | Life Electric Vehicles Holdings Inc | 0.8000 | 0.6003 | 0.8000 | 5.1K | 0.0499 | | 6.65 | |
| LFGMF | Universal Digital Inc | 0.0981 | 0.0981 | 0.0981 | 8.7K | -0.0616 | | 38.57 | |
| LFGP | Ledyard Financial Group Inc | 17.19 | 16.50 | 16.60 | 5.8K | 0.11 | | 0.67 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.5829 | 0.4820 | 0.5600 | 463.1K | 0.0800 | | 16.67 | |
| LFSWF | Lifeist Wellness Inc | 0.0350 | 0.0277 | 0.0277 | 500 | 0.0027 | | 10.80 | |
| LGCFF | Lavras Gold Corp | 2.210 | 2.020 | 2.180 | 72.2K | -0.020 | | 0.91 | |
| LGCP | Legion Cap Corp | 0.0005 | 0.0005 | 0.0005 | 2.5K | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.1950 | 0.1739 | 0.1817 | 895.3K | -0.0053 | | 2.83 | |
| LGDTF | Liberty Gold Corp | 0.9600 | 0.8600 | 0.8804 | 1.2M | -0.0296 | | 3.25 | |
| LGFRY | Longfor Properties | 13.30 | 13.12 | 13.14 | 150.9K | 0.22 | | 1.70 | |
| LGGNF | Legal & General Group Plc | 3.872 | 3.755 | 3.833 | 800 | 0.078 | | 2.06 | |
| LGGNY | Legal & General Grou ADR | 18.87 | 18.57 | 18.60 | 26.8K | 0.17 | | 0.92 | |
| LGMK | Logicmark Inc | 0.8150 | 0.6800 | 0.6800 | 4.1K | -0.0828 | | 10.85 | |
| LGNDZ | Ligand Pharmaceuticals Incorporated | 0.0060 | 0.0060 | 0.0060 | 10.0K | 0.0007 | | 13.21 | |
| LGNXZ | Ligand Pharmaceuticals Incorporated | 0.0024 | 0.0024 | 0.0024 | 26.0K | -0.0004 | | 14.29 | |
| LGNYZ | Ligand Pharmaceuticals Incorporated | 0.0370 | 0.0370 | 0.0370 | 5.0K | 0.0000 | | 0.00 | |
| LGNZZ | Ligand Pharmaceuticals Incorporated | 0.0700 | 0.0700 | 0.0700 | 3.0K | -0.0020 | | 2.78 | |
| LGRDY | Legrand Sa ADR | 32.48 | 31.73 | 31.83 | 90.8K | -0.57 | | 1.76 | |
| LGRVF | Legrand Sa | 157.7 | 157.7 | 157.7 | 300 | -7.9 | | 4.79 | |
| LGSXY | Light Sa ADR | 1.002 | 1.002 | 1.002 | 700 | 0.002 | | 0.20 | |
| LGYRF | Landis & Gyr Group Ag | 69.00 | 69.00 | 69.00 | 200 | -4.34 | | 5.92 | |
| LHGI | Lighthouse Global Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 500 | -0.190 | | 5.52 | |
| LIANY | Lianbio | 0.0931 | 0.0931 | 0.0931 | 11.7K | 0.0001 | | 0.11 | |
| LIBRF | | 0.1617 | 0.1617 | 0.1617 | 6.4K | 0.0190 | | 13.31 | |
| LICH | Livechain Inc | 0.0103 | 0.0103 | 0.0103 | 14.4K | -0.0027 | | 20.77 | |
| LICT | Lict Corp | 11,250 | 11,000 | 11,250 | 100 | 150 | | 1.35 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0002 | 0.0001 | 0.0001 | 600 | -0.0001 | | 50.00 | |
| LIFD | Lftd Partners Inc | 0.2499 | 0.1901 | 0.2499 | 2.6K | 0.0219 | | 9.61 | |
| LIFFF | Li-Ft Power Ltd | 5.790 | 4.627 | 5.020 | 7.7K | -0.489 | | 8.87 | |
| LIFX | Life360 | 22.91 | 22.91 | 22.91 | 100 | -2.09 | | 8.36 | |
| LIFZF | Labrador Iron Ore | 21.79 | 21.72 | 21.79 | 31.8K | -0.10 | | 0.45 | |
| LIGA | Lig Assets Inc | 0.0279 | 0.0250 | 0.0256 | 27.9K | -0.0058 | | 18.47 | |
| LILAB | Liberty Latin America Ltd | 9.500 | 9.500 | 9.500 | 300 | -1.240 | | 11.55 | |
| LILIF | Argentina Lithium & Energy Corp | 0.1140 | 0.0990 | 0.1109 | 19.0K | 0.0102 | | 10.13 | |
| LILMF | Lilium N.V. | 0.0010 | 0.0010 | 0.0010 | 10.9K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 66.68 | 64.00 | 66.10 | 38.8K | 2.40 | | 3.77 | |
| LIMX | Limitless X Holdings Inc | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 | | 0.00 | |
| LINIF | Lindian Resources Ltd | 0.3263 | 0.2872 | 0.2872 | 100.0K | -0.0492 | | 14.63 | |
| LINMF | Linear Minerals Corp | 0.0524 | 0.0400 | 0.0432 | 6.8K | 0.0032 | | 8.00 | |
| LINRF | Liontown Resources Ltd | 1.350 | 1.228 | 1.250 | 5.6K | -0.140 | | 10.07 | |
| LINUF | Liniu Technology Group | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| LIPO | Lipella Pharmaceuticals Inc | 0.2081 | 0.2081 | 0.2081 | 100 | -0.0020 | | 0.95 | |
| LISMF | Lithium South Dev Corp | 0.3231 | 0.3210 | 0.3228 | 23.3K | 0.0037 | | 1.16 | |
| LITH | U.S. Lithium Corp | 0.0002 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium | 0.6829 | 0.6583 | 0.6684 | 30.6K | -0.0216 | | 3.13 | |
| LITRF | Lithium Royalty Corp | 7.310 | 7.296 | 7.296 | 800 | 0.093 | | 1.29 | |
| LITSF | Lithos Group Ltd | 0.0858 | 0.0845 | 0.0845 | 7.5K | 0.0135 | | 19.01 | |
| LIVG | | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0000 | | NaN | |
| LKCOF | Luokung Technology Corp | 0.0191 | 0.0171 | 0.0191 | 1.3K | 0.0166 | | 664.00 | |
| LKFLF | Luk Fook Holdings International Ltd | 4.000 | 4.000 | 4.000 | 2.5K | -0.250 | | 5.88 | |
| LKNCY | Luckin Coffee Inc ADR | 37.67 | 35.11 | 36.87 | 3.81M | 1.98 | | 5.67 | |
| LKREF | Link Real Estate Investment Trust | 4.710 | 4.525 | 4.600 | 6.9K | 0.100 | | 2.22 | |
| LKSB | Lakeside Bancshares Inc LA | 12.00 | 12.00 | 12.00 | 200 | 0.00 | | 0.00 | |
| LKYLY | | 2.550 | 2.490 | 2.490 | 800 | -0.080 | | 3.11 | |
| LKYRF | Locksley Resources Limited | 0.1329 | 0.1190 | 0.1190 | 655.5K | -0.0092 | | 7.18 | |
| LLBO | Lifeline Biotechnologies Inc | 0.0006 | 0.0005 | 0.0006 | 462.2K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Banking Group Plc | 1.400 | 1.400 | 1.400 | 1.5K | 0.000 | | 0.00 | |
| LLESY | Lendlease Corporation Limited | 3.470 | 3.470 | 3.470 | 100 | 0.120 | | 3.58 | |
| LLKKF | Lake Resources N.L. | 0.0600 | 0.0510 | 0.0585 | 772.8K | 0.0099 | | 20.37 | |
| LLLI | Lamperd Less Lethal Inc | 0.0051 | 0.0050 | 0.0051 | 90.0K | 0.0010 | | 24.39 | |
| LLYVB | Liberty Media Corp | 92.50 | 91.37 | 91.37 | 400 | -3.63 | | 3.83 | |
| LMDCF | Everybody Loves Languages Corp | 0.0600 | 0.0600 | 0.0600 | 1.5K | 0.0084 | | 16.28 | |
| LMEFF | Laurion Mineral Exploration Inc | 0.2060 | 0.2060 | 0.2060 | 500 | 0.0160 | | 8.42 | |
| LMGIF | Lumine Group Inc | 15.31 | 14.57 | 14.98 | 87.9K | 0.08 | | 0.54 | |
| LMLLF | Pharmadrug Inc | 0.0110 | 0.0096 | 0.0096 | 119.2K | 0.0022 | | 29.73 | |
| LMMFF | Lithium Australia Ltd | 0.0092 | 0.0060 | 0.0060 | 14.0K | -0.0022 | | 26.83 | |
| LMMHF | Langham Hospitality Invts Ltd | 0.0520 | 0.0520 | 0.0520 | 100 | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.3435 | 0.3435 | 0.3435 | 900 | 0.0000 | | 0.00 | |
| LMPMF | Lee & Man Paper Manufacturing Ltd | 0.4200 | 0.4200 | 0.4200 | 4.4K | 0.0226 | | 5.69 | |
| LMPMY | Lee & Man Paper Manufacturing Ltd | 4.580 | 4.580 | 4.580 | 200 | 0.060 | | 1.33 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0725 | 0.0725 | 0.0725 | 100 | 0.0025 | | 3.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 11.96 | 10.88 | 11.00 | 708.0K | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.1019 | 0.1000 | 0.1000 | 6.7K | -0.0018 | | 1.77 | |
| LMRXF | Laramide Resources Ltd | 0.6274 | 0.5539 | 0.5800 | 98.9K | -0.0376 | | 6.09 | |
| LMSQF | Latin Metals Inc | 0.2019 | 0.1880 | 0.1963 | 77.6K | 0.0035 | | 1.82 | |
| LMTI | Laser Master International Inc | 0.2550 | 0.2500 | 0.2500 | 26.0K | 0.0600 | | 31.58 | |
| LNBY | Landbay Inc | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0004 | | 3.60 | |
| LNCLF | Lincoln Gold Mng Inc | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0699 | | 58.20 | |
| LNGNF | Lng Energy Group Corp | 0.0299 | 0.0205 | 0.0260 | 254.4K | -0.0030 | | 10.34 | |
| LNMG | Linike Medical Group Ltd | 0.0387 | 0.0320 | 0.0320 | 126.0K | 0.0143 | | 80.79 | |
| LNNGF | Li Ning Co. Ltd | 2.600 | 2.600 | 2.600 | 500 | 0.100 | | 4.00 | |
| LNNGY | Li Ning Company Ltd | 67.20 | 64.38 | 67.15 | 4.2K | 2.07 | | 3.18 | |
| LNRCF | | 14.15 | 13.20 | 13.20 | 5.1K | -0.80 | | 5.71 | |
| LNSPF | Londonmetric Property Plc | 2.735 | 2.725 | 2.725 | 2.5K | -0.050 | | 1.80 | |
| LNTCY | | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | NaN | |
| LNTO | Lelantos Holdings Inc | 0.0124 | 0.0114 | 0.0123 | 56.0K | -0.0003 | | 2.38 | |
| LNVGF | Lenovo Group Ltd | 1.145 | 1.060 | 1.100 | 9.0K | -0.110 | | 9.09 | |
| LNVGY | Lenovo Group Ltd ADR | 23.18 | 22.66 | 22.80 | 133.0K | -0.64 | | 2.73 | |
| LNWO | Light & Wonder Inc | 120.9 | 118.8 | 119.6 | 99.7K | -2.2 | | 1.81 | |
| LNXSF | Lanxess Ag | 22.42 | 22.42 | 22.42 | 100 | 1.32 | | 6.26 | |
| LNXSY | Lanxess Ag | 4.750 | 4.560 | 4.750 | 19.6K | 0.670 | | 16.42 | |
| LNZNF | Lenzing Ag | 32.21 | 32.21 | 32.21 | 100 | 2.24 | | 7.48 | |
| LOBEF | Lobe Sciences Ltd | 0.0445 | 0.0362 | 0.0373 | 202.4K | 0.0008 | | 2.19 | |
| LOBLY | Loblaw Companies Limited | 12.00 | 11.89 | 12.00 | 4.2K | 0.47 | | 4.08 | |
| LOCLW | Local Bounti Corp | 0.0070 | 0.0016 | 0.0016 | 27.0K | 0.0000 | | 0.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 10.2K | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.3939 | 0.3362 | 0.3362 | 7.5K | -0.0517 | | 13.33 | |
| LOECF | Logan Energy Corp | 0.5788 | 0.5728 | 0.5735 | 10.0K | -0.0036 | | 0.62 | |
| LOGC | Contextlogic Holdings Inc | 7.950 | 7.820 | 7.880 | 322.5K | 0.030 | | 0.38 | |
| LOGCD | | 7.820 | 7.750 | 7.820 | 88.0K | 0.040 | | 0.51 | |
| LOGN | Logansport Financial Corp | 31.51 | 31.51 | 31.51 | 100 | -0.74 | | 2.29 | |
| LOMEF | Lithium One Metals Inc | 0.0433 | 0.0433 | 0.0433 | 200 | -0.0026 | | 5.66 | |
| LOMLF | Lion One Metals Ltd | 0.2716 | 0.2550 | 0.2628 | 365.6K | -0.0138 | | 4.99 | |
| LOMWF | Lion One Metals Ltd | 0.1120 | 0.1120 | 0.1120 | 5.0K | 0.0000 | | NaN | |
| LONCF | Loncor Gold Inc | 0.9853 | 0.9753 | 0.9753 | 7.2K | 0.0023 | | 0.24 | |
| LONKF | Lonking Holdings Ltd | 0.3619 | 0.3619 | 0.3619 | 4.0K | 0.0289 | | 8.68 | |
| LOTBY | Lotus Bakeries NV | 102.7 | 102.7 | 102.7 | 100 | 0.0 | | 0.00 | |
| LOTE | Lot78 Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| LOTMY | Lottomatica Group Spa | 25.30 | 24.66 | 24.99 | 37.7K | 0.88 | | 3.63 | |
| LOVFF | Cannara Biotech Inc | 1.405 | 1.350 | 1.380 | 41.3K | 0.088 | | 6.81 | |
| LOWLF | Lowell Farms Inc | 0.0001 | 0.0001 | 0.0001 | 43.5K | 0.0000 | | 0.00 | |
| LPGCY | Laopu Gold CO Ltd | 9.940 | 9.534 | 9.930 | 10.6K | -0.220 | | 2.17 | |
| LPKFF | Lpkf Laser & Electronics Ag | 9.620 | 9.300 | 9.620 | 1.6K | 0.420 | | 4.57 | |
| LPKGF | Lupaka Gold Corp | 0.2100 | 0.2097 | 0.2100 | 6.0K | 0.0000 | | 0.00 | |
| LPMDF | Lippo Malls Indonesia Trust | 0.0060 | 0.0060 | 0.0060 | 50.0K | 0.0000 | | 0.00 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Systems Inc | 0.0771 | 0.0771 | 0.0771 | 4.0K | -0.0043 | | 5.28 | |
| LPTI | Longport Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| LQMT | Liquidmetal Technologies Inc | 0.1090 | 0.0980 | 0.1085 | 283.5K | 0.0036 | | 3.43 | |
| LQRCF | Black Mammoth Metals Corp | 4.450 | 4.290 | 4.380 | 3.9K | -0.010 | | 0.23 | |
| LQWC | Lifequest World Corp | 0.0147 | 0.0138 | 0.0147 | 9.8K | -0.0007 | | 4.55 | |
| LQWDF | Lqwd Technologies Corp | 0.8454 | 0.7501 | 0.7501 | 34.5K | -0.0590 | | 7.29 | |
| LRAXF | Lara Exploration Ltd | 2.250 | 2.250 | 2.250 | 200 | -0.060 | | 2.60 | |
| LRBI | Lake Ridge Bancorp Inc | 129.0 | 129.0 | 129.0 | 3.0K | 3.6 | | 2.88 | |
| LRCDF | Laurentian Bank of Canada | 29.61 | 29.61 | 29.61 | 100 | 0.73 | | 2.53 | |
| LRDC | Laredo Oil Inc | 0.8573 | 0.7500 | 0.8390 | 23.6K | -0.0410 | | 4.66 | |
| LRDG | Lord Global Corp | 0.0002 | 0.0002 | 0.0002 | 20.8K | 0.0000 | | 0.00 | |
| LRDJF | ST James Gold Corp | 0.1100 | 0.1017 | 0.1100 | 2.2K | 0.0059 | | 5.67 | |
| LRGR | Luminar Media Group Inc | 0.6980 | 0.6238 | 0.6980 | 1.9K | 0.0480 | | 7.38 | |
| LRLCF | L'Oreal Company Act | 480.9 | 467.8 | 468.2 | 800 | 20.6 | | 4.60 | |
| LRLCY | L'Oreal Company ADR | 94.56 | 93.09 | 94.29 | 128.6K | 3.00 | | 3.29 | |
| LRRIF | Lion Rock Resources Inc | 0.3229 | 0.3023 | 0.3023 | 115.0K | -0.0206 | | 6.38 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.3328 | 0.3328 | 0.3328 | 15.3K | 0.0259 | | 8.44 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 96.8K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.9000 | 0.9000 | 0.9000 | 10.1K | 0.8985 | | 59900.00 | |
| LSANF | Los Andes Copper Ltd | 12.79 | 12.72 | 12.79 | 1.9K | 0.15 | | 1.19 | |
| LSBCF | Lakeshore Biopharma CO Ltd | 0.8500 | 0.8500 | 0.8500 | 3.2K | 0.0000 | | 0.00 | |
| LSBWF | Lakeshore Biopharma CO Ltd WT | 0.0035 | 0.0035 | 0.0035 | 29.0K | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| LSEB | Lseb Creative Corp | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0000 | | 0.00 | |
| LSEGY | London Stock Exchange Group Plc | 25.02 | 24.07 | 24.79 | 5.17M | -0.09 | | 0.36 | |
| LSFG | Lifestore Financial Group Inc | 47.90 | 47.81 | 47.90 | 300 | 0.00 | | 0.00 | |
| LSGOF | Land Securities Grp | 9.350 | 9.350 | 9.350 | 500 | 0.350 | | 3.89 | |
| LSHGF | Louis Hachette Group | 1.600 | 1.600 | 1.600 | 2.4K | 0.050 | | 3.22 | |
| LSIIF | Lisi Sa | 64.11 | 64.11 | 64.11 | 100 | -2.40 | | 3.61 | |
| LSLCF | Lachlan Star Ltd | 0.0027 | 0.0027 | 0.0027 | 100 | 0.0000 | | 0.00 | |
| LSLPF | Lsl Property Services Plc | 3.410 | 3.410 | 3.410 | 3.0K | -0.140 | | 3.94 | |
| LSRCF | Lasertec Corp | 250.4 | 248.1 | 250.4 | 100 | 31.0 | | 14.15 | |
| LSRCY | Lasertec Corp | 39.00 | 36.79 | 37.68 | 89.6K | -2.10 | | 5.28 | |
| LTCEF | Lotus Creek Expl Inc | 1.530 | 1.060 | 1.530 | 4.7K | 0.040 | | 2.68 | |
| LTCH | Latch Inc | 0.1600 | 0.1600 | 0.1600 | 4.1K | 0.0000 | | 0.00 | |
| LTCHW | Latch Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.800 | 4.500 | 4.610 | 193.8K | -0.279 | | 5.71 | |
| LTCP | Life's Time Capsule Services Inc | 0.0054 | 0.0054 | 0.0054 | 6.0K | -0.0012 | | 18.18 | |
| LTESF | Leet Inc | 0.0112 | 0.0112 | 0.0112 | 3.0K | -0.0008 | | 6.67 | |
| LTGHY | Life Healthcare | 2.820 | 2.670 | 2.750 | 61.1K | -0.085 | | 3.00 | |
| LTHCF | Lithium Ionic Corp | 0.7900 | 0.7500 | 0.7900 | 3.5K | 0.0331 | | 4.37 | |
| LTHIF | Inzinc Mining Ltd | 0.0500 | 0.0500 | 0.0500 | 50.1K | 0.0000 | | 0.00 | |
| LTMCF | Lithium Chile Inc | 0.4294 | 0.4209 | 0.4209 | 15.6K | -0.0049 | | 1.15 | |
| LTNC | Labor Smart Inc | 0.0003 | 0.0001 | 0.0002 | 636.45M | -0.0001 | | 33.33 | |
| LTOUF | Larsen & Toubro Ltd | 47.54 | 47.54 | 47.54 | 100 | 15.43 | | 48.05 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0150 | 0.0149 | 0.0149 | 100.0K | -0.0041 | | 21.58 | |
| LTRCF | Lottery Corp Ltd | 3.501 | 3.501 | 3.501 | 100 | 0.071 | | 2.07 | |
| LTRE | Learning Tree International Inc | 0.3100 | 0.3100 | 0.3100 | 200 | -0.2000 | | 39.22 | |
| LTSAP | Osaic Financial Services Inc | 20.26 | 20.26 | 20.26 | 800 | 0.00 | | 0.00 | |
| LTSF | Osaic Financial Services Inc | 25.03 | 24.96 | 25.03 | 400 | 0.02 | | 0.08 | |
| LTSH | Osaic Financial Services Inc | 25.00 | 25.00 | 25.00 | 3.1K | 0.04 | | 0.16 | |
| LTSK | Ladenburg Thalmann Financial Services | 24.96 | 24.96 | 24.96 | 1.0K | -0.17 | | 0.68 | |
| LTSL | Ladenburg Thalmann Financial Services | 25.00 | 25.00 | 25.00 | 500 | 0.00 | | 0.00 | |
| LTSRD | | 2.020 | 1.810 | 1.935 | 40.1K | 0.055 | | 2.93 | |
| LTSRF | Lotus Resources Ltd | 0.1450 | 0.1370 | 0.1380 | 1.5M | -0.0061 | | 4.23 | |
| LTSV | Lightstone Value Plus REIT IV Inc | 3.266 | 3.266 | 3.266 | 800 | 0.266 | | 8.88 | |
| LTUM | Lithium Corp | 0.1098 | 0.1050 | 0.1055 | 193.6K | -0.0035 | | 3.21 | |
| LTUS | Lotus Pharmaceuticals Inc | 0.0035 | 0.0035 | 0.0035 | 10.0K | -0.0002 | | 5.41 | |
| LUCMF | Luca Mining Corp | 1.510 | 1.434 | 1.480 | 126.5K | -0.020 | | 1.33 | |
| LUCN | Lucent Inc | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| LUCRF | Lucara Diamond Corp | 0.1820 | 0.1804 | 0.1804 | 70.0K | -0.0016 | | 0.88 | |
| LUDG | Ludwig Enterprises Inc | 0.0481 | 0.0400 | 0.0400 | 81.9K | -0.0100 | | 20.00 | |
| LUFFF | Herbal Dispatch Inc | 0.0781 | 0.0781 | 0.0781 | 1.0K | 0.0031 | | 4.13 | |
| LUGDF | Lundin Gold Inc | 80.25 | 74.12 | 76.99 | 33.1K | -1.20 | | 1.53 | |
| LUMB | Lumbee Guaranty Bank Pembroke NC | 14.00 | 14.00 | 14.00 | 400 | 0.00 | | 0.00 | |
| LUNA | Luna Innovations Incorporated | 1.500 | 1.490 | 1.490 | 266.5K | -0.060 | | 3.87 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 18.51 | 11.25 | 12.76 | 274.4K | 0.00 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 26.91 | 23.77 | 24.13 | 292.8K | -2.38 | | 8.98 | |
| LUVSF | Lithium Universe Limited | 0.0080 | 0.0080 | 0.0080 | 10.0K | -0.0020 | | 20.00 | |
| LUVU | Luvu Brands Inc | 0.0301 | 0.0301 | 0.0301 | 8.1K | 0.0020 | | 7.12 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1305 | 0.1276 | 0.1305 | 8.8K | -0.0148 | | 10.19 | |
| LUXHQ | Luxurban Hotels Inc | 0.0011 | 0.0011 | 0.0011 | 10.1K | 0.0000 | | 0.00 | |
| LUXMF | Luxor Metals Ltd | 0.1781 | 0.1744 | 0.1747 | 9.0K | 0.0347 | | 24.79 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| LVCE | Livecare Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Group Inc | 0.0004 | 0.0003 | 0.0004 | 602.6K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2360 | 0.2133 | 0.2155 | 303.6K | -0.0045 | | 2.05 | |
| LVMHF | Lvmh Moet Henn L Vut ADR | 638.0 | 619.4 | 632.1 | 1.6K | 9.8 | | 1.58 | |
| LVMUY | Lvmh Moet Henn ADR | 127.0 | 124.9 | 126.5 | 323.3K | 1.7 | | 1.39 | |
| LVRLF | Cordovacann Corp | 0.0699 | 0.0699 | 0.0699 | 100 | 0.0599 | | 599.00 | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 2.6K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0007 | 0.0005 | 0.0007 | 4.6K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1300 | 0.1110 | 0.1300 | 136.7K | 0.0000 | | 0.00 | |
| LVXFF | Leviathan Metals Corp | 0.5785 | 0.4917 | 0.5084 | 24.8K | -0.0816 | | 13.83 | |
| LWCL | Lewis & Clark Bk Ore | 7.500 | 7.370 | 7.500 | 8.8K | -35.440 | | 82.53 | |
| LWSCF | Sienna Sr Living Inc | 16.00 | 15.98 | 16.00 | 200 | 0.07 | | 0.44 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 500 | -0.0001 | | 16.67 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 53.00 | 53.00 | 53.00 | 100 | 2.00 | | 3.92 | |
| LYPHF | Luye Pharma Group Ltd | 0.3776 | 0.3776 | 0.3776 | 600 | -0.0174 | | 4.41 | |
| LYSCF | Lynas Corp | 11.34 | 10.70 | 10.78 | 89.3K | -0.30 | | 2.66 | |
| LYSDY | Lynas Rare Earths Ltd ADR | 11.36 | 10.65 | 10.82 | 548.8K | -0.24 | | 2.17 | |
| LYSFF | Leroy Seafood Group ASA | 4.915 | 4.915 | 4.915 | 100 | 0.265 | | 5.70 | |
| LYSFY | Leroy Seafood Group ASA | 9.960 | 9.960 | 9.960 | 300 | 0.510 | | 5.40 | |
| LZAGF | Lonza Group Ag | 700.0 | 679.2 | 679.3 | 500 | 8.7 | | 1.29 | |
| LZAGY | Lonza Group Ag ADR | 68.31 | 67.29 | 67.46 | 56.1K | 0.41 | | 0.61 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 4.3K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car ADR | 9.580 | 9.460 | 9.470 | 9.6K | -0.200 | | 2.07 | |