Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,3551,3551,35510000.00 
LAHOLans Holdings Inc.0.40000.40000.40001,5000.00000.00 
LANZLancer Orthodontic0.33500.33500.33502,5000.00501.52 
LARAFLaura Ashley Hldgs P0.40000.40000.40001,000-0.02004.76 
LAREFLar Espana Real Esta11.3711.3711.37700-0.433.64 
LATFB& D Food Corp0.00140.00130.001421,181,1000.00017.69 
LATNFLatin Amern Minerals0.09980.09980.09986,0000.011613.15 
LATXLatitude 360 Inc.1.1401.0601.1304,200-0.0201.74 
LAXAFLaxai Pharma Ltd0.00120.00120.00123000.00000.00 
LBARPLba Rlty Fd Pfd22.7522.7522.751000.110.49 
LBASLocation Based Techs0.01400.00970.0111811,6000.00000.00 
LBBBLiberty Bell Bk Nj0.90000.90000.90009,0000.00000.00 
LBCPLiberty Bancorp Inc15.3115.2515.252000.020.16 
LBGOLiberty Gold0.01920.01920.01926,0000.002514.97 
LBIOLion Biotechnologies Inc.5.9505.0505.80051,5000.60011.54 
LBLCFLoblaw Companies Ltd53.6053.4453.608000.601.13 
LBRDBLiberty Broadband Co50.0045.0047.01100-2.995.98 
LBRMFLabrador Iron Mines Holdings Limited0.02880.02880.0288200-0.010226.15 
LBSRLiberty Star Uranium0.01950.01700.0192890,7000.00021.05 
LBSVLiberty Silver Corp.0.02000.02000.02008,1000.00000.00 
LBTGLiberty Coal Energy0.00020.00020.0002673,9000.00000.00 
LBYELiberty Energy Corp0.01010.01000.01005,000-0.00109.09 
LCARLescarden Inc0.02500.02000.025035,0000.005025.00 
LCCTFLoccitane Luxembourg2.3702.3702.370500-0.0100.42 
LCDXLucid Inc0.50000.46000.4600700-0.04008.00 
LCRTFLeucrotta Expl Inc1.6391.6051.63999,3000.0442.76 
LCSHFLancashire Holdings9.8309.7509.77010,200-0.0400.41 
LCTCLifeloc9.0009.0009.0001001.75024.14 
LCTZLa Cortez Energy Inc0.00450.00400.004514,5000.00000.00 
LDBKYLadbrokes Sp ADR1.8701.8301.8701,5000.0372.02 
LDHLLd Holdings Inc.0.31500.29000.31505,9000.02508.62 
LDHOFLand & House Pub Co0.32000.32000.320040,0000.00000.00 
LDISLeadis Technology Inc.0.00960.00450.00961,0000.0051113.33 
LDKBLandmark Bancorp Pa13.0013.0013.001000.302.36 
LDKSYLdk Solar Co. Ltd0.21000.12000.2100465,2000.040023.53 
LDKYQLdk Solar Co. Ltd0.27010.23100.2700113,0000.01997.96 
LDNXFLondon Stock Exchange Group Plc32.8732.8732.872000.581.78 
LDPPLondon & Pacific Hea0.00350.00350.00355,0000.0020133.33 
LDRXFLeader Energy Servic0.03270.03270.0327100-0.009522.51 
LDRZFLandi Renzo S.P.A1.2201.2201.2201,000-0.0705.43 
LDSILife Design Station0.00010.00010.000176,7000.00000.00 
LDSVFLindt & Sprungli Ag713.9713.9713.9100-4292.585.74 
LEACWLear Corporation126.3118.0118.0100-62.034.44 
LEATLeatt Corp1.5001.3301.5001,0000.14010.29 
LECBFLepanto Consolidated Mining0.03000.03000.030010,0000.0240400.00 
LEDCFCrs Electronics0.07900.05700.057060,000-0.055449.29 
LEDIFLed Medical0.30300.28410.3029169,7000.041916.05 
LEFUFLeons Furniture Ltd14.0414.0414.041000.836.28 
LEGELegend Media Inc0.00800.00800.00809,0000.00000.00 
LEGIFLeg Immobilien Ag71.4471.4471.44100-0.470.65 
LEGPFLegacy Oil Gas3.7013.6903.7003,9000.1905.41 
LEHKQLehman Brothers Holdings Capital Trust0.14510.14500.14512,0000.01259.43 
LEHLQLehman Br Cap TR IV0.15020.15020.15022,6000.00000.00 
LEHNQLehman Br Hld 6.24 N0.19960.14500.145116,500-0.054527.30 
LEKOFLekoil Ltd0.53700.53700.537040,000-0.03305.79 
LEOMLeo Motors Inc.0.08990.05210.0780703,2000.011016.42 
LEONLeone Asset Management Inc.0.05000.05000.05002,3000.00000.00 
LESAFLe Saunda Holdings Ltd0.48800.48800.48809,000-0.01202.40 
LEXGLithium Exploration Group Inc0.00190.00150.001733,385,7000.00000.00 
LEXVFVG Gold Corp0.08850.08850.08851,0000.012015.69 
LFAPLifeapps Digital Med0.01000.00720.0100114,8000.00055.26 
LFCYFVeloxis Pharmaceutic0.18000.18000.180011,400-0.050021.74 
LFDEFUrthecast Corp1.4701.4701.4701,0000.28023.53 
LFGPLedyard Financial Gr48.0046.2546.25200-2.755.61 
LFLSLoans4Less.Com Inc0.09000.09000.09001,1000.00000.00 
LFPILifepoint Inc0.00100.00100.00102,2000.0009900.00 
LFRGYLafarge Ads18.0917.7917.897,3000.221.26 
LFSYFLifestyle Internatio1.7501.7501.7501,000-0.0603.31 
LFSYYLifestyle Intl Hldgs49.0049.0049.001001.443.03 
LFUGFLi & Fung Ltd1.1401.1401.1406,100-0.0635.21 
LFUGYLi & Fung Ltd ADR2.2402.2202.24080,0000.0401.82 
LFYCLafayette Comm Bk In7.7507.7507.7505000.1001.31 
LGBICannabiz Mobile Inc.0.01380.01000.0120456,2000.00109.09 
LGBSLegends Business Grp0.00040.00040.0004800,000-0.000120.00 
LGCUFLuna Gold Corp0.30020.26600.278067,6000.00501.83 
LGDDFLagardere Groupe Sca24.3624.3624.36500-0.200.81 
LGDILegend Intl Hldgs0.02860.02250.02863,000-0.00103.38 
LGDOFLund Enterprises Corp.0.06700.06700.06701,0000.00000.00 
LGGNFLegal & General Grou3.7803.7803.780600-0.0300.79 
LGGNYLegal & General Grou19.4219.4219.421000.020.10 
LGHSLonghai Steel Inc0.05000.04000.040040,000-0.010020.00 
LGHTLighthouse Bank [Ca]17.5016.0016.00600-1.9911.06 
LGLBFLyxor Gold Bullion111.8111.8111.8100-5.14.34 
LGNDZLigand Pharma0.00650.00360.006540,000-0.00057.14 
LGNXZLigand Pharma0.13000.13000.13001000.030030.00 
LGNYZLigand Pharma0.04100.04100.041035,000-0.020833.66 
LGNZZLigand Pharma0.02000.01100.020068,5000.0100100.00 
LGORDLargo Resources Ltd1.7501.7461.7472,3000.0573.37 
LGORFLargo Resources Ltd1.9651.8601.8662,200-0.0311.63 
LGPRULaclede Group Inc55.2955.0055.00700-0.150.27 
LGRVFLegrand Sa51.0251.0251.02300-0.240.46 
LGSXYLight S.A. ADR8.4308.4308.4305000.3504.33 
LHHMQLehman Bro Cap V 6.00.14020.14000.14022,9000.00020.14 
LHMAFLithium Amers Corp0.30670.30670.306782,500-0.03079.10 
LHPTLighthouse Petroleum0.00010.00010.000116,119,9000.00000.00 
LHUAFLianhua Supermarket0.55000.55000.55003,6000.070014.58 
LIBELiberated Energy0.03650.03100.036525,000-0.00071.88 
LIBHALiberty Homes Inc A0.12000.12000.12001000.00000.00 
LIBHBLiberty Homes Inc B0.08000.05000.070023,200-0.030030.00 
LICTLict Corporation4,8004,5004,7751001753.80 
LIEGLi3 Energy Inc0.01400.01270.012829,100-0.002214.67 
LIFSLife Stem Genetics Inc.0.05000.05000.05001,7000.00000.00 
LIFZFLabrador Iron Ore15.9415.7915.896000.010.06 
LIGALig Assets Inc.0.00130.00120.00131,278,7000.00000.00 
LIIGFLondon Mining Plc0.03000.03000.03006000.00000.00 
LIIZFLogan International Inc5.2085.2015.2011,0000.0460.89 
LIMAFLinamar Corp58.2958.2958.291000.090.15 
LINKInterlink Electron#8.0007.5008.000800-1.00011.11 
LINSALife Ins Co Alabam A18.0017.2517.25300-1.759.21 
LIOEFLion Energy Limited0.12000.12000.1200100-0.046027.71 
LIVCLive Current Media0.05340.05300.05304,000-0.00203.64 
LIVVLivingventures Inc.0.10000.10000.10005,0000.00899.77 
LIWALihua International0.03800.03000.0310130,4000.00206.90 
LIXTLixte Biotech Hldgs0.49000.35000.440028,300-0.060012.00 
LKAILka International In0.25000.20060.25009,4000.00000.00 
LKENLuke Entertainment Inc0.00070.00050.0007246,0000.00000.00 
LKFLFLuk Fook Holdings In2.9002.9002.9005,0000.0802.84 
LKHLYLonking Holdings Lim9.0309.0309.0304000.5706.74 
LKIILazare Kaplan Intl1.4001.4001.4001,000-0.0201.41 
LKREFLink Real Estate Inv6.2106.1706.1704,000-0.0100.16 
LKSGFLuks Grp Vietnam Hld0.30000.30000.30002,5000.035013.21 
LKYSFLucky Strike Res Ltd0.00370.00370.00376,000-0.002742.19 
LLBOLifeline Biotech0.00020.00020.0002900,0000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2201.2001.21013,3000.0201.68 
LLENL&L Energy0.10000.06500.072240,2000.00060.84 
LLESFLend Lease Corp Ltd13.6913.6913.69100-0.110.80 
LLESYLend Lease Corp Ltd13.6113.5213.528000.070.52 
LLLILamperd Less Lethal0.08380.08380.08381,0000.00000.00 
LLNDLandmark Land Co Inc0.25000.25000.25005000.00000.00 
LLTHFJardine Lloyd Thomps14.4014.3314.40900-1.8111.15 
LLTILaserlock Technologies Inc0.03200.03200.032032,0000.00000.00 
LLTPLightlake Therapeutics0.04010.03850.0385180,200-0.00153.75 
LMEFFLaurion Minerals Exp0.01400.00200.0140272,2000.002016.67 
LMGRLight Mgmt Grp Inc0.00010.00010.0001351,9000.00000.00 
LMNKLifestyle Medical Network Inc.0.09000.09000.09001,700-0.090050.00 
LMPMYLee & Man Paper Manu5.3605.3605.3601,000-0.2804.96 
LMRMFLomiko Metals Inc0.06340.06340.06344,000-0.00010.16 
LMRXFLaramide Res Ltd0.38500.37620.37625,1000.02025.67 
LMSCLive Microsystems Inc.0.31000.31000.31001000.00000.00 
LMSMFLms Medical Sys Inc0.07000.07000.0700500-0.020022.22 
LMTCFLinear Metals Corp0.02860.02860.02865000.00062.14 
LMTILaser Master Intl0.03500.03500.03504,0000.00000.00 
LNAGFLinde Ag187.3187.2187.22004.12.24 
LNCGYLinc Energy Ltd ADR9.4908.9009.220294,5000.88010.55 
LNCLFLincoln Mining Corp0.07620.07400.07401,600-0.016017.78 
LNCMQLenco Mobile Inc0.00320.00320.00323,0000.0018128.57 
LNCYFLinc Energy Ltd0.95000.86000.894028,9000.05907.07 
LNDNFLundin Petroleum Ab15.6515.6115.611000.422.76 
LNDNYLundin Petroleum ADR16.0016.0016.001000.805.26 
LNDTLiandi Clean Tech0.55000.52000.520016,000-0.03005.45 
LNEGYLinge Ag ADR18.6918.5018.5451,9000.040.24 
LNGLFLiquefied Natural GS3.0903.0003.050125,2000.0300.99 
LNGLYLiquefied Natural Ga11.8511.8511.85100-0.272.23 
LNGRFLongreach Oil0.15290.14850.14857,4000.014710.99 
LNGTLaser Energetics Inc0.00150.00150.0015425,0000.00000.00 
LNGYFEsrey Energy Ltd.0.05340.05000.05002,100-0.00203.85 
LNMIYLonmin Plc Sp ADR3.0543.0503.0501,0000.2007.02 
LNNGFLi Ning Company Ltd0.52750.52750.52751,0000.00981.89 
LNNGYLi Ning Co Ltd ADR13.1313.1313.13100-0.181.32 
LNNNYLeoni Ag13.9013.9013.901,0001.6013.01 
LNREFLonestar Resources Inc.0.25100.24000.2499179,4000.01526.48 
LNTPLicont Corp2.7502.7502.7502000.0000.00 
LNVGFLenovo Group Ltd Ord1.3901.3601.37015,1000.0503.79 
LNVGYLenovo Group Ltd ADR27.6127.1627.5555,3000.903.38 
LNXGFLinux Gold Corp0.01250.00910.012522,700-0.00053.85 
LNXSFLanxess Ag48.8848.8848.881,3000.651.34 
LOCNLocan Inc0.00800.00800.00806,8000.00000.00 
LOGCLogic Devices Inc.0.04000.04000.04002,5000.00000.00 
LOGGLifelogger Technologies Corp.0.63000.52000.5499834,1000.02494.74 
LOGLLegend Oil & Gas0.00400.00290.00301,005,6000.00013.45 
LOGNLogansport Finl Cp29.0028.5028.50300-0.100.35 
LOIMFLoomis Ab28.4528.4528.455000.451.61 
LOMLFLion One Metals Ltd0.23600.23520.236012,5000.01205.36 
LONCFLoncor Resources Inc0.05200.05000.052015,8000.00000.00 
LONKFLonking Holdings Ltd0.17600.17600.176015,000-0.00402.22 
LOTELot78 Inc0.01270.01270.01275,000-0.00010.78 
LOUIFLouis XiII0.49000.47000.4740419,200-0.03707.24 
LPADLapolla Industries0.38000.35420.37902,600-0.00100.26 
LPBCLincoln Park Bancorp7.0307.0307.030500-0.7209.29 
LPBPFLpbp Inc0.00100.00100.00104000.0009900.00 
LPHMLee Pharmaceuticals0.01700.01700.01702000.00000.00 
LPIHLongwei Petroleum Investment Ho0.02000.02000.02001,6000.00000.00 
LPKFFLpkf Laser & Electro13.9813.9813.981,200-0.543.72 
LPKGFLupaka Gold0.14600.14600.14601,0000.067585.99 
LPMDFLippo Malls Indonesi0.27600.27600.27601000.00602.22 
LPPILeep Inc0.00200.00170.0017214,600-0.000315.00 
LPRRFLaurent Perrier Tour76.3076.3076.30100-1.251.61 
LPTCLeap Technology Inc0.10000.10000.10005,0000.00000.00 
LPTILongport Inc0.00200.00200.00202000.00015.26 
LQMTLiquidmetal Tech0.15990.14800.15501,007,8000.00503.33 
LQRCFLa Quinta Res Corp0.00810.00810.00812,0000.001522.73 
LQSIFLiquor Stores Inc12.9012.9012.901,5000.100.79 
LQWCLifequest World Cp0.00210.00210.00211000.00000.00 
LRAXFLara Exploration Ltd.0.35550.35540.35551,500-0.058014.03 
LRCDFLaurentian Bk Cda Qu44.8844.8844.884000.461.04 
LRCILegal Research Ctr0.05000.05000.050010,000-0.140073.68 
LRCPFLorraine Copper Corp0.03300.03300.033014,7000.009238.66 
LRDCLaredo Oil Inc.0.63000.63000.63007,7000.03005.00 
LRDRLaredo Resources0.12500.12500.12501000.11501150.00 
LRESFLakeland Resources0.09120.08840.088413,000-0.016615.81 
LRLCFL'Oreal Co Act168.0167.9167.91,8004.42.69 
LRLCYL'Oreal Co ADR33.7533.3133.3664,400-0.050.15 
LRTEFLanesborogh Real Est0.76400.70450.70454,300-0.101512.59 
LRTNFLaurentian Goldfield0.24600.24600.24601,5000.00903.80 
LRTRL L E Royal TR Ubi1.2501.2501.2502,9000.0000.00 
LRTUFLanesborough0.02500.02500.025032,000-0.237790.48 
LRZZFIcon Exploration Inc0.02500.02100.021046,000-0.020048.78 
LSCGLighting Science Grp0.18990.13500.14002,300-0.01006.67 
LSDCLandstar Development0.33000.22000.22005,1000.00602.80 
LSGEFLions Gate Energy In0.01800.01800.0180100-0.002010.00 
LSGOFLand Securities Grp17.9317.7517.7522,1001.458.90 
LSIHFLai Sun Intl Garment0.15500.15500.15505000.025019.23 
LSIIFLisi25.3325.3325.332000.000.00 
LSKALiska Biometry Inc0.00190.00120.0016861,7000.0008100.00 
LSLCFLachlan Star Ltd0.02800.02800.02804,000-0.006017.65 
LSLPFLsl Property Service4.5564.5564.5563,900-0.0942.03 
LSTGLone Star Gold Inc0.00600.00590.00597,9000.00000.00 
LSTMFLightstream Resources Ltd.3.4703.0203.470325,4000.46015.28 
LSTSLustros Inc0.03880.02300.0388121,6000.013855.20 
LSTWFLonestar West2.6292.6292.6296000.0140.55 
LTDHLiving 3D Holdings0.12000.12000.12002,000-0.040025.00 
LTECLoud Technologies Inc.0.05000.05000.05001,0000.00000.00 
LTFDLittlefield Corporation0.36000.34000.360020,9000.01002.86 
LTGHFLife Healthcare Grou3.8003.8003.8002,9000.1002.70 
LTGHYLife Healthcare15.2515.1215.125,2000.171.14 
LTHIFLithic Resources Ltd0.10200.10200.102013,0000.00000.00 
LTHOLegacy Tech Hldgs0.40000.38000.38002,700-0.070015.56 
LTHULithium Tech Cp New0.00290.00280.0029238,4000.00013.57 
LTKBFLogistec Corp Cl B36.0536.0536.051001.554.50 
LTLBLittle Bank [The]10.6510.6510.65500-0.070.65 
LTNCLabor Smart Inc0.01550.01320.0135658,8000.00032.27 
LTOMFLottomatica Spa Roma22.7522.7522.751000.441.97 
LTONYLinktone Ltd.1.6601.5601.560500-0.1408.24 
LTOUFLarsen & Toubro Ltd26.4026.3926.401000.552.13 
LTSCLightscape Techs Inc0.00210.00210.002117,0000.00000.00 
LTSNLts Nutraceuticals0.00400.00400.00401,0000.00000.00 
LTTCLattice Incorporated0.09500.08010.095010,3000.00000.00 
LTUMLithium Corp0.05820.05100.051119,000-0.00498.75 
LTUSLotus Pharmaceutical0.01520.01200.01524,2000.002015.15 
LTWCLtwc Corp0.00010.00010.000111,4000.00000.00 
LUCRFLucara Diamond Corp2.1112.1102.1113,500-0.0050.26 
LUCYLucille Farms Inc0.01000.01000.01002000.00000.00 
LUDGLudwig Enterprises0.00810.00810.00816,7000.00000.00 
LUKOYLukoil Co Spons ADR50.2149.5349.85102,7001.873.90 
LUMPLuminart Corp [Nev]0.02290.02290.02293,7000.002914.50 
LUNMFLundin Mng Corp5.2105.0005.16047,6000.2996.16 
LUPAYLupatech Sa0.04000.03820.03824,200-0.006815.11 
LUSILouisiana Food Co0.00020.00010.000225,899,0000.0001100.00 
LUVEPrince Mexico S.A0.00350.00350.003517,0000.00000.00 
LUVULiberator Inc0.03150.02100.021040,000-0.009030.00 
LUXGFLuxottica Group Spa50.5550.5550.55100-0.571.11 
LUXRLuxeyard Inc0.00410.00400.004036,3000.00000.00 
LVCALake Victoria Mining0.01000.00980.010039,0000.002533.33 
LVCLFLiving Cell Technologies Limited0.06200.06100.062022,0000.00101.64 
LVCLYLiving Cell Tech ADR0.67900.67900.67901,0000.02403.66 
LVFHFLas Vegas From Home.Com Entertainment0.05000.05000.05002,5000.008019.05 
LVGAFGlv Inc Cl A Sub Vtg1.9601.9601.9605000.1116.00 
LVGILimitless Venture Group Inc.0.00130.00080.001352,359,9000.000444.44 
LVLEFLynden Energy Corp0.65000.60000.637076,500-0.01402.15 
LVLVLevel Vision Electro0.00010.00010.00015,8000.00000.00 
LVMHFLvmh Moet Henn L Vut179.8178.2179.82004.12.34 
LVMUYLvmh Moet Henn Unsp35.9235.5535.56107,6000.581.66 
LVNSFLeonovus Inc0.20910.20910.20919,500-0.01496.65 
LVNVFLevon Resources0.25900.24600.25689,7000.00582.31 
LVRLFLivereel Media Corp0.06000.05000.050034,000-0.010016.67 
LVSDFLai Sun Development0.02500.02500.0250266,0000.010066.67 
LVVVLivewire Ergogenics0.01100.01010.0109607,8000.00021.87 
LVWDLiveworld Inc.0.17980.14010.17981,4000.00010.06 
LWCTFLow Carbon0.00750.00750.007520,0000.00000.00 
LWLCFLowell Copper Ltd0.45300.45200.45207,500-0.00100.22 
LWLGLightwave Logic Inc0.85000.83000.840058,500-0.03003.45 
LWSCFLeisureworld Sr Care12.4212.4212.421,2000.030.22 
LXEEFLuxempart38.6538.6538.65300-0.691.76 
LXMOLexington B & L Fin18.5018.5018.501000.000.00 
LXRPLexaria Corp0.10700.09110.1070110,2000.00000.00 
LXRRFLuxor Industrial Cor0.06300.06300.06308,000-0.013617.75 
LXWKFLegumex Walker2.4952.4952.4959,400-0.1606.03 
LYBCLyons Bancorp Inc44.5044.4944.503000.501.14 
LYDIFLydian Intl Ltd0.49590.45700.495946,9000.051911.69 
LYFELyfe Communications0.01900.01500.019040,1000.004026.67 
LYJNLyric Jeans Inc0.00030.00020.00031,345,6000.00000.00 
LYLPLoyaltypoint Inc0.00010.00010.00013,7000.00000.00 
LYNSLightyear Network0.03000.01500.015059,600-0.025062.50 
LYRILyris Inc0.87500.87500.87501,0000.01001.16 
LYSCFLynas Corporation0.05200.04800.0500304,5000.00000.00 
LYSDYLynas Corp ADR0.06000.05000.055194,6000.00010.18 
LYSFFLeroy Seafood Group36.7236.7236.72200-1.493.90 
LYYNLyynks Inc0.15000.15000.15002000.00000.00 
LZAGFLonza Group Ltd111.1111.0111.13000.40.32 
LZAGYLonza Group Ag11.1411.0811.137,9000.050.42 
LZRFYLocaliza Rent A Car14.7013.6514.3624,2000.916.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.45.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37