List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAAB	Startech Labs Inc	0.4000	0.4000	0.4000	100	-0.4000	50.00
LAACZ	Laaco Ltd L P Uts	2,045	2,000	2,045	100	0	0.00
LADFF	New Carolin Gold Cor	0.0749	0.0704	0.0704	6,000	-0.0046	6.13
LAGR	L A Gear	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LANZ	Lancer Orthodontics Inc	0.3540	0.3540	0.3540	1,000	0.0000	0.00
LAREF	Lar Espana Real Estate Sa	5.250	5.250	5.250	300	0.200	3.96
LASLY	Lentuo International Inc	0.0002	0.0001	0.0001	12,200	-0.0003	75.00
LATF	B& D Food Corp	0.0001	0.0001	0.0001	921,000	0.0000	0.00
LATNF	Latin Amern Minerals	0.0060	0.0060	0.0060	4,500	-0.0174	74.36
LATX	Latitude 360 Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LAXAF	Laxai Pharma Ltd	0.0130	0.0130	0.0130	6,500	-0.0035	21.21
LAZYW	Lazydays Holdings Inc WT Exp 12/01/2020	2.400	1.933	2.400	89,500	0.450	23.08
LBAO	Luboa Group Inc	1.950	1.950	1.950	100	0.450	30.00
LBAS	Location Based Techs	0.0025	0.0018	0.0018	16,900	-0.0004	18.18
LBCC	Long Blockchain Corp	0.1049	0.0950	0.0950	4,500	-0.0050	5.00
LBCMF	Libero Mining Corp	0.1315	0.1195	0.1300	50,200	-0.0013	0.99
LBGUF	Le Lundbergfoeretagen Ab	49.06	49.06	49.06	4,600	1.02	2.12
LBHRF	Xgold Ltd.	0.4900	0.4879	0.4900	1,000	0.0050	1.03
LBLCF	Loblaw Companies Ltd	52.39	52.39	52.39	200	1.39	2.73
LBLTF	Lattice Biologics Ltd	0.0386	0.0386	0.0386	128,000	-0.0044	10.23
LBRDB	Liberty Broadband CO	139.0	139.0	139.0	100	10.8	8.39
LBRG	Ladybug Resource Grp	0.0100	0.0056	0.0056	38,700	-0.0067	54.47
LBRMF	Labrador Iron Mines Holdings Ltd	0.0100	0.0050	0.0100	42,400	0.0070	233.33
LBSI	Liberty Bancshares Inc [Oh] Cdt-Cap Stk	52.15	52.15	52.15	100	0.05	0.10
LBSR	Liberty Star Uranium	0.0011	0.0009	0.0011	2,662,600	0.0001	10.00
LBTD	Lotus Bio-Technology Development Corp	0.0030	0.0030	0.0030	10,000	0.0000	0.00
LBTI	Lithium & Boron Technology Inc.	0.2790	0.2790	0.2790	18,100	0.0090	3.33
LBTSF	Almirall Sa Ord	11.30	11.30	11.30	1,000	0.25	2.25
LBUY	Leafbuyer Technologies Inc	0.0780	0.0735	0.0735	147,900	-0.0015	2.00
LBYE	Liberty Energy Corp	0.0003	0.0003	0.0003	1,500	0.0000	0.00
LBYYQ	Libbey Inc	0.0850	0.0740	0.0839	55,600	0.0084	11.13
LCAR	Lescarden Inc	0.0045	0.0030	0.0040	430,500	0.0016	66.67
LCCTF	Loccitane Luxembourg	1.605	1.540	1.605	2,000	-0.025	1.53
LCDX	Lucid Inc	0.6330	0.6000	0.6250	95,500	0.0550	9.65
LCHD	Leader Capital Holdings Corp	1.0000	1.0000	1.0000	100	0.8800	733.33
LCKYF	Luckystrike Resources	0.2959	0.2930	0.2959	400	-0.0020	0.67
LCLP	Life Clips Inc	0.0003	0.0002	0.0002	670,000	0.0000	0.00
LCNTU	Louisiana Central Oil & Gas Co.	1,150	1,150	1,150	100	100	9.52
LCOMF	Lifestyle Cmmtys Ltd	6.400	6.400	6.400	3,400	0.250	4.07
LCRTF	Leucrotta Expl Inc	0.4518	0.4500	0.4518	600	0.1057	30.54
LCSHF	Lancashire Holdings	10.37	10.23	10.23	1,000	-0.27	2.57
LCTC	Lifeloc	3.210	2.320	2.740	4,700	-0.470	14.64
LDGYY	Landis Gyr Group Ag	16.00	16.00	16.00	300	-0.50	3.03
LDHL	Ld Holdings Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
LDKB	Landmark Bancorp PA	12.00	12.00	12.00	1,200	1.00	9.09
LDNXF	London Stock Exchange Group Plc	113.2	111.8	111.8	900	-1.4	1.19
LDSCY	Land Securities Group Plc ADR	7.340	7.230	7.230	2,900	-0.100	1.36
LDSI	Life Design Station	0.0004	0.0004	0.0004	2,500	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	7,935	7,935	7,935	100	267	3.48
LEAI	Legacy Education Alliance Inc	0.0771	0.0771	0.0771	200	0.0000	0.00
LEAS	Strategic Asset Leasing Inc	0.0029	0.0024	0.0026	21,678,000	-0.0001	3.70
LEAT	Leatt Corp	4.020	3.700	3.750	52,300	0.150	4.17
LECBF	Lepanto Consolidated Mining	0.0002	0.0002	0.0002	30,000	-0.0028	93.33
LEGIF	Leg Immobilien Ag	147.5	147.5	147.5	100	7.9	5.62
LEGX	Legacyxchange Inc	0.0032	0.0032	0.0032	5,100	0.0000	0.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.1790	0.1400	0.1400	5,100	-0.0380	21.35
LEHLQ	Lehman Br Cap TR IV	0.2455	0.1050	0.2455	6,600	0.0805	48.79
LEHNQ	Lehman Br Hld 6.24 N	0.1300	0.1300	0.1300	500	0.0199	18.07
LEIC	Lead Innovation Corp	1.0000	0.7500	0.9500	1,200	0.0500	5.56
LEKOF	Lekoil Ltd GBP Ord	0.0690	0.0690	0.0690	5,300	0.0340	97.14
LEMIF	Leading Edge Materials Corp	0.1174	0.1050	0.1174	113,200	0.0034	2.98
LEMLF	Leaf Mobile Inc	0.2005	0.2005	0.2005	5,000	0.0005	0.25
LENSF	Presbia Plc	0.0395	0.0283	0.0395	800	0.0000	0.00
LFAP	Lifeapps Brands Inc	0.0121	0.0095	0.0120	552,500	0.0010	9.09
LFBCF	Life Bank & Split	3.102	3.102	3.102	5,000	0.293	10.42
LFCOF	Lift & CO Corp	0.0142	0.0104	0.0104	10,300	-0.0011	9.57
LFDEF	Urthecast Corp	0.0540	0.0540	0.0540	8,700	-0.0180	25.00
LFDJF	LA Francaise Des Jeux S.A.	31.28	31.21	31.21	8,200	-2.95	8.64
LFER	Life On Earth Inc	0.0219	0.0200	0.0200	143,500	0.0000	0.00
LFEX	Lucky Friday Ext Mines CO	0.0400	0.0400	0.0400	1,000	-0.0010	2.44
LFGP	Ledyard Financial Gr	16.10	16.10	16.10	300	-1.23	7.10
LFIN	Longfin Corp	0.2600	0.2600	0.2600	100	-0.0400	13.33
LFLS	Loans4Less.com Inc	0.0200	0.0200	0.0200	38,200	0.0000	0.00
LFPI	Lifepoint Inc	0.0029	0.0029	0.0029	10,500	0.0000	0.00
LFSYF	Lifestyle Internatio	0.7900	0.7900	0.7900	1,000	-0.0300	3.66
LFSYY	Lifestyle Intl Hlds	19.60	19.60	19.60	300	-2.98	13.20
LGAH	Lga Holdings Inc	0.0030	0.0030	0.0030	11,000	0.0000	0.00
LGBI	Cannabiz Mobile Inc	0.0007	0.0007	0.0007	1,909,700	-0.0001	12.50
LGBS	Legends Business Grp	0.0003	0.0003	0.0003	100,000	0.0000	0.00
LGDDF	Lagardere Groupe Sca	17.15	17.15	17.15	200	1.89	12.39
LGDRF	G2 Goldfields Inc	0.5808	0.5808	0.5808	100	-0.0115	1.94
LGDTF	Liberty Gold Corp	1.630	1.540	1.540	400,900	-0.060	3.75
LGFRY	Longfor Properties	48.97	48.66	48.73	8,500	0.36	0.74
LGGNF	Legal & General Grou	3.110	2.980	2.980	2,000	-0.010	0.33
LGGNY	Legal & General Grou	15.33	15.17	15.31	23,600	0.27	1.80
LGHEF	Lightspeed Pos Inc	30.09	29.15	29.63	2,700	-1.05	3.43
LGLBF	Gold Bullion Secs Nts2004	173.9	173.9	173.9	500	5.4	3.18
LGLOF	Link Global Technologies Inc	0.3045	0.3045	0.3045	2,500	0.0000	0.00
LGMFF	Brand X Lifestyle Corp	0.1434	0.1434	0.1434	100	-0.0011	0.76
LGMH	Light Media Holdings Inc	0.1900	0.1900	0.1900	200	0.0000	0.00
LGNC	Logan Clay Products CO	213.8	213.8	213.8	100	17.8	9.06
LGNDZ	Ligand Pharma	0.0090	0.0090	0.0090	1,000	-0.0007	7.22
LGNNF	Lgim ETF Managers Limited L&G US Energy	2.810	2.810	2.810	3,100	0.113	4.17
LGNXZ	Ligand Pharma	0.0090	0.0090	0.0090	500	-0.0001	1.10
LGNYZ	Ligand Pharma	0.0053	0.0053	0.0053	500	0.0008	17.78
LGNZZ	Ligand Pharma	0.2100	0.2100	0.2100	500	-0.0150	6.67
LGORF	Largo Resources Ltd	0.9200	0.8927	0.9150	270,000	0.0250	2.81
LGRDY	Legrand Sa ADR	16.38	16.28	16.29	15,700	-0.09	0.53
LGTHF	Cimic Group Ltd	15.85	15.85	15.85	800	0.10	0.63
LGTS	Lightspace Corp	0.0051	0.0050	0.0050	29,900	-0.0035	41.18
LGTT	Ligatt Security Intl Inc	0.0001	0.0001	0.0001	9,000	0.0000	0.00
LGYRF	Landis & Gyr Group Ag	63.53	63.53	63.53	1,100	-1.47	2.26
LGYV	Legacy Ventures International Inc	1.300	1.000	1.300	200	0.250	23.81
LHGI	Lighthouse Global Holdings Inc	0.0280	0.0280	0.0280	1,500	0.0000	0.00
LHHMQ	Lehman Bro Cap V 6.0	0.1110	0.1110	0.1110	300	-0.0890	44.50
LHIL	Leader Hill Corp	0.7000	0.6825	0.6825	4,000	0.1325	24.09
LHSIF	Liberty Health Sciences Inc	0.3933	0.3480	0.3682	938,000	-0.0044	1.18
LHUAF	Lianhua Supermkt Hlds CO	0.1700	0.1700	0.1700	1,800	0.0000	0.00
LIACF	American Lithium Corp	1.440	1.335	1.393	1,273,300	0.056	4.17
LIBFD	Nova Mentis Life Sciences Corp	0.1418	0.1303	0.1418	1,600	0.0336	31.05
LIBFF	Nova Mentis Life Sciences Corp	0.1080	0.0960	0.0968	4,000	-0.0132	12.00
LICH	Livechain Inc.	0.0190	0.0095	0.0190	230,300	0.0040	26.67
LICT	Lict Corp	17,950	17,750	17,950	100	100	0.56
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
LIFX	Life360	2.010	2.010	2.010	200	0.000	0.00
LIFZF	Labrador Iron Ore	20.18	19.91	20.18	500	-0.55	2.63
LIGA	Lig Assets Inc	0.0029	0.0024	0.0028	8,793,400	-0.0001	3.45
LIMAF	Linamar Corp	31.17	31.17	31.17	100	-0.57	1.78
LINK	Interlink Electronics Inc	5.900	5.000	5.780	4,200	-0.190	3.18
LINS	Life Insurance CO of Alabama	100.00	100.00	100.00	100	0.00	0.00
LINSA	Life Ins CO Alabam A	14.10	14.10	14.10	100	-1.90	11.88
LINUF	Liniu Technology Group	0.0056	0.0056	0.0056	100	0.0000	0.00
LIQDQ	Liquid Holdings Group Inc	0.0015	0.0015	0.0015	322,000	0.0004	36.36
LITH	US Lithium Corp	0.2900	0.1500	0.1500	19,300	-0.0610	28.91
LIVC	Live Current Media	0.0700	0.0700	0.0700	5,000	-0.0040	5.41
LIXT	Lixte Biotech Hlds	1.160	1.010	1.160	3,400	-0.030	2.52
LJUIF	Ssy Group Ltd	0.6100	0.5700	0.5700	34,000	-0.0800	12.31
LKAI	Lka International IN	0.1500	0.1394	0.1500	14,100	0.0105	7.53
LKFLF	Luk Fook Holdings IN	2.000	2.000	2.000	1,000	-0.060	2.91
LKMNF	Lucky Minerals Inc.	0.1386	0.1386	0.1386	100	-0.0063	4.35
LKNCY	Luckin Coffee Inc ADR	2.600	2.140	2.410	4,988,500	0.290	13.68
LKREF	Link Real Estate Inv	7.860	7.540	7.860	6,800	-0.250	3.08
LKSDQ	Lsc Communications Inc	0.0500	0.0400	0.0480	204,300	-0.0050	9.43
LKSGF	Luks Group Vietnam Hlds	0.1300	0.1300	0.1300	20,000	-0.0050	3.70
LKST	Looksmart Group Inc	4.300	4.100	4.100	400	-0.350	7.87
LKYSF	Numinus Wellness Inc	0.2351	0.1650	0.2100	34,700	-0.0025	1.18
LLBO	Lifeline Biotech	0.0010	0.0006	0.0010	678,900	0.0000	0.00
LLDTF	Lloyds Tsb Grp Plc	0.3760	0.3600	0.3760	16,200	0.0126	3.47
LLESY	Lend Lease Corp Ltd	7.940	7.700	7.940	1,500	0.010	0.13
LLEXQ	Lilis Energy Inc	0.0281	0.0248	0.0260	140,400	0.0000	0.00
LLKKF	Lake Resources NL [Australia]	0.0300	0.0253	0.0253	11,800	-0.0017	6.30
LLLI	Lamperd Less Lethal	0.0179	0.0146	0.0160	1,773,500	0.0010	6.67
LLNKF	Litelink Technologies Inc	0.0325	0.0174	0.0312	85,100	0.0001	0.32
LMBHW	Limbach Holdings Inc	0.0775	0.0775	0.0775	4,400	0.0225	40.91
LMDCF	Lingo Media Corp	0.0384	0.0384	0.0384	5,000	0.0009	2.40
LMEFF	Laurion Minerals Exp	0.1590	0.1518	0.1518	1,200	0.0044	2.99
LMGDF	Lumina Gold Corp.	0.8964	0.8400	0.8575	199,000	0.0225	2.69
LMGR	Light Mgmt Group Inc	0.0030	0.0020	0.0030	2,200	0.0010	50.00
LMLLF	Aura Health Inc	0.0400	0.0300	0.0400	4,000	0.0038	10.50
LMMFF	Lithium Australia NL	0.0400	0.0400	0.0400	10,000	0.0000	0.00
LMNK	Lifestyle Medical Network Inc	0.0002	0.0002	0.0002	100	-0.0398	99.50
LMPMY	Lee & Man Paper Manu	6.300	6.300	6.300	1,000	-0.080	1.25
LMPRF	Lamprell Plc Isle of Man	0.2550	0.2550	0.2550	500	0.0200	8.51
LMRMF	Lomiko Metals Inc	0.0319	0.0319	0.0319	1,500	0.0029	10.00
LMRXF	Laramide Res Ltd	0.2237	0.2080	0.2190	88,300	0.0047	2.19
LMSMF	Lms Medical Sys Inc	0.0190	0.0190	0.0190	1,000	0.0000	0.00
LMSQF	Latin Metals Inc	0.1069	0.1069	0.1069	1,000	-0.0002	0.19
LMTI	Laser Master International Inc	0.0445	0.0375	0.0445	20,000	0.0070	18.67
LNCLF	Lincoln Gold Mining Inc	0.1100	0.1100	0.1100	300	0.0369	50.48
LNDNF	Lundin Petroleum Ab	23.26	23.26	23.26	100	-1.16	4.74
LNDT	Liandi Clean Tech	0.0230	0.0230	0.0230	100	0.0030	15.00
LNGLF	Liquefied Natural GS	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LNGLY	Liquefied Natural GA	0.0700	0.0403	0.0598	59,100	-0.0052	8.00
LNGT	Laser Energetics Inc	0.0005	0.0005	0.0005	63,900	0.0001	25.00
LNGYF	Esrey Resources Ltd	0.0010	0.0010	0.0010	200	0.0009	900.00
LNKB	Linkbancorp Inc	9.990	9.990	9.990	200	0.000	0.00
LNNGF	Li Ning Company Ltd	3.410	3.400	3.410	12,400	-0.075	2.16
LNNGY	Li Ning Company Limited	88.43	88.43	88.43	13,100	5.13	6.16
LNNTF	Linius Technologies Ltd	0.0070	0.0070	0.0070	22,000	-0.0105	60.00
LNSPF	London & Stamford Ppt Ord	2.796	2.796	2.796	1,900	0.003	0.10
LNSTY	London Stock Exchange Group Plc	28.49	28.00	28.26	64,700	-0.27	0.95
LNVGF	Lenovo Group Ltd Ord	0.6400	0.5805	0.6199	14,100	0.0287	4.85
LNVGY	Lenovo Group Ltd ADR	12.19	12.11	12.15	17,000	0.06	0.50
LNXGF	Linux Gold Corp	0.0030	0.0030	0.0030	250,000	0.0028	1400.00
LNXSF	Lanxess Ag	51.90	51.90	51.90	100	-0.43	0.82
LNZNF	Lenzing Ag Ord	48.70	48.70	48.70	100	-0.47	0.96
LOCMQ	Local Corp	0.0008	0.0008	0.0008	1,400	0.0001	14.29
LOFB	Leaf of Faith Beverage Inc	0.1090	0.0650	0.0650	23,200	0.0000	0.00
LOGL	Legend Oil & Gas	0.0005	0.0005	0.0005	4,600	0.0000	0.00
LOGN	Logansport Finl Cp	34.75	34.30	34.30	300	0.80	2.39
LOGQ	Logicquest Technology Inc	0.1580	0.1580	0.1580	1,000	0.0720	83.72
LOGX	Peerlogix Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
LOMLF	Lion One Metals Ltd	1.730	1.550	1.600	181,100	0.000	0.00
LONCF	Loncor Resources Inc	0.4550	0.4446	0.4469	8,700	0.0217	5.10
LOQPF	Lo-Q Plc	3.550	3.550	3.550	1,000	0.000	0.00
LOTE	Lot78 Inc	0.0067	0.0048	0.0052	64,200	-0.0001	1.89
LOUIF	Louis XiII	0.0285	0.0230	0.0230	2,500	-0.0020	8.00
LOVFF	Cannara Biotech Inc	0.0698	0.0698	0.0698	4,000	0.0011	1.60
LPBC	Lincoln Park Bancorp	5.620	5.620	5.620	4,600	0.020	0.36
LPHM	Lee Pharmaceuticals	0.0034	0.0034	0.0034	1,000	-0.0028	45.16
LPKFF	Lpkf Laser & Elect Ag Ord	23.77	23.65	23.77	400	-2.43	9.27
LPKGF	Lupaka Gold	0.0220	0.0220	0.0220	800	0.0020	10.00
LPPI	Leep Inc	0.0008	0.0008	0.0008	8,600	0.0000	0.00
LPPPF	Loopshare Ltd	0.1075	0.0880	0.0880	8,300	-0.0167	15.95
LPSIF	Legend Power Sys Inc	0.2850	0.2850	0.2850	1,000	-0.0320	10.09
LPTC	Leap Technology Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
LPTI	Longport Inc	0.0025	0.0014	0.0014	30,000	0.0003	27.27
LPTV	Loop Media Inc.	2.000	1.920	1.920	5,500	-0.070	3.52
LQMT	Liquidmetal Tech	0.1050	0.0979	0.1002	1,770,900	0.0017	1.73
LQRCF	Black Mammoth Metals Corp	0.0970	0.0908	0.0970	37,200	0.0082	9.23
LQSIF	Liquor Stores Inc	3.090	3.061	3.061	1,600	0.001	0.03
LQWC	Lifequest World Cp	0.3400	0.3000	0.3000	123,900	0.0100	3.45
LRAXF	Lara Exploration Ltd	0.5658	0.5345	0.5354	3,500	-0.0079	1.45
LRCDF	Laurentian Bk Cda Qu	20.63	20.63	20.63	200	0.40	1.97
LRCFF	Lovitt Resources Inc	0.1330	0.1330	0.1330	4,000	0.0077	6.15
LRDC	Laredo Oil Inc	0.0206	0.0206	0.0206	200	0.0006	3.00
LRDG	Lord Global Corp.	7.000	5.800	6.250	33,900	-0.250	3.85
LRDR	Laredo Resources Corp	0.0025	0.0022	0.0022	143,900	-0.0001	4.35
LRENY	Lojas Renner Sa ADR	7.915	7.745	7.830	8,000	-0.110	1.39
LRGR	Luminar Media Group Inc	0.1100	0.0610	0.0610	3,700	-0.0115	15.86
LRLCF	L'Oreal CO Act	327.3	322.8	323.3	200	-5.2	1.59
LRLCY	L'Oreal CO ADR	65.19	64.77	65.13	75,900	-0.42	0.64
LRSNF	Global Health Clinics Ltd	0.1445	0.1048	0.1048	900	-0.0072	6.43
LRSV	Link Reservations Inc	0.0175	0.0142	0.0173	234,200	0.0003	1.76
LRTNF	Pure Gold Mining Inc	1.530	1.470	1.490	467,800	-0.010	0.66
LSANF	Los Andes Copper Ltd	0.2590	0.2590	0.2590	71,400	0.0032	1.25
LSCG	Lighting Science Grp	0.5000	0.2000	0.4650	2,663,100	0.2550	121.43
LSDAF	Lassonde Industries Inc	123.4	123.4	123.4	100	3.9	3.26
LSFG	Lifestore Financial	27.26	27.26	27.26	200	0.00	0.00
LSGEF	Starr Peak Expl Ltd	0.7986	0.7911	0.7984	6,500	0.0263	3.41
LSGOF	Land Securities Grp	7.697	7.697	7.697	2,400	0.247	3.32
LSIHF	Lai Sun Intl Garment [F]	0.9400	0.9000	0.9000	25,600	-0.4400	32.84
LSKA	Liska Biometry Inc	0.0019	0.0019	0.0019	10,000	0.0001	5.56
LSLPF	Lsl Property Service	2.600	2.600	2.600	300	0.000	0.00
LSMG	Lode-Star Mining Inc	0.1299	0.1299	0.1299	2,200	0.0000	0.00
LSMNF	Lastminute.com NV	21.73	21.73	21.73	400	-1.26	5.46
LSRCF	Lasertec Corp	97.00	85.00	85.00	300	-12.00	12.37
LSXEF	Lasalle Exploration Corp	0.1456	0.1400	0.1400	12,000	-0.0200	12.50
LSYN	Liberated Syndication Inc	3.180	3.050	3.180	31,500	0.030	0.95
LTCCF	Lite Access Technologies Inc	0.7170	0.6950	0.7013	8,200	-0.0190	2.64
LTCP	Lifes Time Capsule Services Inc	0.0055	0.0055	0.0055	4,000	0.0000	0.00
LTDH	Living 3D Holdings Inc	2.900	2.900	2.900	200	-0.030	1.02
LTEC	Loud Technologies Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00
LTFD	Littlefield Corp	0.2000	0.2000	0.2000	33,000	0.0000	0.00
LTGHY	Life Healthcare	3.920	3.690	3.800	23,100	-0.080	2.06
LTGJ	Xiamen Lutong International Travel	0.0500	0.0500	0.0500	1,000	-0.0400	44.44
LTHHF	Lithium Power Intl	0.1252	0.1252	0.1252	1,000	-0.0128	9.28
LTHIF	Lithic Resources Ltd	0.0190	0.0190	0.0190	15,000	-0.0010	5.00
LTHUQ	Lithium Tech Cp	0.0015	0.0009	0.0015	51,400	0.0006	66.67
LTKBF	Logistec Corp	23.55	23.55	23.55	100	-0.75	3.07
LTMAQ	Latam Airlines Group S.A.	1.690	1.540	1.675	573,300	0.035	2.13
LTMCF	Lithium Chile	0.2340	0.2040	0.2194	13,700	-0.0044	1.97
LTMP	Alltemp Inc	0.0169	0.0130	0.0169	125,300	0.0019	12.67
LTNC	Labor Smart Inc	0.0001	0.0001	0.0001	999,900	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	13.00	13.00	13.00	100	1.00	8.33
LTRE	Learning Tree International	0.6300	0.6300	0.6300	200	0.1360	27.53
LTSA	Ladenburg Thalmann Financial Services	11.84	11.51	11.76	10,400	0.01	0.09
LTSC	Lightscape Techs Inc	0.0060	0.0060	0.0060	29,000	0.0019	46.34
LTSF	Ladenburg Thalmann Financial Services	15.75	15.10	15.50	2,000	-0.10	0.64
LTSH	Ladenburg Thalmann Financial Services	17.00	16.90	16.90	900	0.25	1.50
LTSK	Ladenburg Thalmann Financial Services	16.10	15.30	15.85	2,100	0.10	0.63
LTSL	Ladenburg Thalmann Financial Services	15.69	15.00	15.60	2,900	-0.20	1.27
LTSY	Litian Group Inc.	4.000	4.000	4.000	200	0.000	0.00
LTTC	Lattice Incorporated	0.0027	0.0022	0.0027	180,000	0.0005	22.73
LTTGF	Lottogopher Holdings Inc	0.0013	0.0013	0.0013	15,000	-0.0002	13.33
LTTHF	Learning Technologies Group Plc	1.750	1.750	1.750	600	0.000	0.00
LTTSF	Lotus Ventures Inc	0.0923	0.0923	0.0923	900	-0.0047	4.85
LTUM	Lithium Corp	0.1700	0.1601	0.1650	150,000	0.0045	2.80
LTUS	Lotus Pharmaceutical	0.0064	0.0064	0.0064	3,500	-0.0059	47.97
LUCC	Luca Inc	0.0150	0.0150	0.0150	800	0.0030	25.00
LUCRF	Lucara Diamond Corp	0.4500	0.4000	0.4392	440,500	0.0153	3.61
LUKOY	Lukoil CO ADR	69.84	69.30	69.51	21,200	0.49	0.71
LUMB	Lumbee Guaranty Bank Pembroke NC	9.500	9.250	9.250	1,000	-0.500	5.13
LUMIF	Luminex Resources Corp	0.7682	0.7400	0.7400	44,600	-0.0288	3.75
LUNMF	Lundin Mng Corp	6.041	5.530	5.840	45,500	0.056	0.97
LUPAQ	Lupatech S.A.	0.4200	0.4200	0.4200	6,500	0.0100	2.44
LUPEY	Lundin Petroleum Ab ADR	25.49	24.61	24.61	1,000	0.25	1.03
LUSI	Mma Global Inc	0.0092	0.0092	0.0092	19,000	0.0000	0.00
LUVU	Liberator Inc	0.1335	0.1290	0.1295	71,400	0.0003	0.23
LVBX	Levelblox Inc	0.0230	0.0161	0.0230	14,500	0.0103	81.10
LVCA	Lake Victoria Mining	0.0110	0.0100	0.0100	154,000	-0.0020	16.67
LVCC	Las Vegas Central Reservations Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LVCLF	Living Cell Technologies Ltd	0.0120	0.0110	0.0120	1,000	0.0010	9.09
LVCLY	Living Cell Tech ADR	0.0900	0.0900	0.0900	600	0.0000	0.00
LVCNF	Leviathan Cannabis Group Inc	0.2070	0.2070	0.2070	1,200	0.0012	0.58
LVGI	Limitless Venture Group Inc	0.0280	0.0150	0.0220	5,600	0.0010	4.76
LVGID	Limitless Venture Group Inc	0.0223	0.0162	0.0169	5,500	-0.0066	28.09
LVLV	Level Vision Electrs Ltd	0.0002	0.0002	0.0002	85,000	0.0001	100.00
LVMHF	Lvmh Moet Henn L Vut	442.0	435.0	437.0	600	-5.4	1.22
LVMUY	Lvmh Moet Henn	88.15	87.18	87.95	97,700	-0.55	0.62
LVNSF	Leonovus Inc	0.0250	0.0250	0.0250	2,500	-0.0001	0.40
LVRLF	Livereel Media Corp	0.3322	0.3224	0.3248	27,800	0.0140	4.50
LVSDF	Lai Sun Development CO Ltd	1.070	1.070	1.070	40,100	0.020	1.90
LVTSF	Livetiles Ltd	0.1600	0.1600	0.1600	2,300	0.0350	28.00
LVVV	Livewire Ergogenics	0.0060	0.0053	0.0058	1,618,900	0.0001	1.75
LVWD	Liveworld Inc	0.0365	0.0300	0.0365	6,000	0.0016	4.58
LVXI	Las Vegas Xpress Inc	0.0004	0.0002	0.0003	140,815,500	0.0000	0.00
LWCL	Lewis & Clark Bk Ore	19.40	19.40	19.40	4,000	0.00	0.00
LWCTF	Low Carbon	0.0015	0.0015	0.0015	1,000	0.0000	0.00
LWLG	Lightwave Logic Inc	0.7240	0.7040	0.7100	159,400	-0.0045	0.63
LWSCF	Leisureworld Sr Care	7.840	7.815	7.815	1,300	0.120	1.56
LXAM	Lux Amber Corp	3.880	3.880	3.880	100	0.480	14.12
LXENF	Lithium Energi	0.0529	0.0529	0.0529	200	-0.0171	24.43
LXGTF	Lexington Biosciences Inc	0.0776	0.0601	0.0601	5,400	-0.0199	24.88
LXRP	Lexaria Corp	0.4020	0.3658	0.3658	140,200	-0.0342	8.55
LXRRF	Luxor Industrial Corp	0.0001	0.0001	0.0001	112,500	0.0000	0.00
LXXGF	Lexagene Holdings	0.7450	0.6900	0.6900	810,800	-0.0474	6.43
LYBC	Lyons Bancorp Inc	34.50	34.50	34.50	100	-0.25	0.72
LYDIF	Lydian Intl Ltd	0.0260	0.0169	0.0260	62,000	0.0103	65.61
LYJN	Lyric Jeans Inc	0.0002	0.0002	0.0002	4,000	0.0000	0.00
LYNS	Lightyear Network	0.0300	0.0110	0.0170	70,500	-0.0110	39.29
LYSCF	Lynas Corp	1.870	1.740	1.845	281,200	0.058	3.26
LYSDY	Lynas Corp ADR	1.940	1.840	1.860	75,800	0.080	4.49
LYSFF	Leroy Seafood Group	5.844	5.844	5.844	1,500	-0.076	1.28
LZAGF	Lonza Group Ltd	619.1	611.0	614.5	200	-12.5	1.99
LZAGY	Lonza Group Ag	62.21	61.03	61.83	105,600	-1.09	1.73
LZENF	Lizhan Environmental Corp	0.0008	0.0008	0.0008	100	0.0001	14.29
LZRFY	Localiza Rent A Car	9.660	9.250	9.300	6,900	-0.110	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83