Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,1641,1641,164100-10.04 
LANZLancer Orthodontic0.60000.26000.60007,0000.00000.00 
LARAFLaura Ashley Hldgs P0.41800.41800.4180300-0.01603.69 
LATFB& D Food Corp0.00670.00510.0054200,288,600-0.000914.29 
LATIQLatitude Solutions0.00220.00220.00223,0000.00000.00 
LAXAFLaxai Pharma Ltd0.00270.00270.00276,7000.00000.00 
LBARPLba Rlty Fd Pfd20.7020.7020.704,000-0.200.96 
LBASLocation Based Techs0.04300.04050.0405184,700-0.006313.46 
LBBBLiberty Bell Bk Nj1.0501.0501.0507,5000.0403.96 
LBCPLiberty Bancorp Inc13.1013.0013.007000.231.80 
LBEFFLiberty Minerals Exp0.25590.25590.25593000.00291.15 
LBGOLiberty Gold0.03000.03000.030026,0000.00000.00 
LBIOLion Biotechnologies Inc.8.7408.3008.74025,9000.0400.46 
LBLCFLoblaw Companies Ltd42.0342.0342.03100-0.451.06 
LBRGLadybug Resource Grp0.00090.00090.0009100,000-0.000535.71 
LBRMFLabrador Iron Mines Holdings Limited0.09400.09400.09401,600-0.057838.08 
LBSRLiberty Star Uranium0.01330.01280.0133382,6000.00032.31 
LBSVLiberty Silver Corp.0.02000.02000.02004,9000.00000.00 
LBTGLiberty Coal Energy0.00070.00060.000619,351,700-0.000114.29 
LBTSFAlmirall Sa15.6915.3715.6930,9000.422.73 
LBYELiberty Energy Corp0.02210.02210.02212,3000.002110.50 
LCAAFLeveraged Cap Hldg A311.3311.3311.34000.00.00 
LCANFLeisure Canada Inc [0.07900.07900.07908000.00506.76 
LCARLescarden Inc0.03000.03000.03005,0000.00000.00 
LCCTFLoccitane Luxembourg2.4002.4002.400100-0.0401.64 
LCDXLucid Inc0.55000.53000.53005,000-0.130019.70 
LCNTULouisiana Central Oil & Gas2,6002,5502,600100501.96 
LCPRFLumina Copper Corp4.5474.4654.46550,000-0.0170.38 
LCSHFLancashire Holdings11.4211.2411.2425,100-0.010.09 
LCTCLifeloc7.5007.5007.500100-0.3003.85 
LCTZLa Cortez Energy Inc0.00640.00440.004410,2000.00024.76 
LDBKFLadbrokes Plc Ord2.2902.2902.2903000.1205.53 
LDBKYLadbrokes Sp ADR2.3602.2802.34015,1000.0502.18 
LDHLLd Holdings Inc.0.43000.40000.430013,5000.00000.00 
LDISLeadis Technology Inc.0.01300.01300.01305,1000.00000.00 
LDKBLandmark Bancorp Pa11.2510.7511.251,9000.858.17 
LDKSYLdk Solar Co. Ltd0.45000.38000.41001,044,000-0.04008.89 
LDNXFLondon Stock Exchange Group Plc31.1031.1031.105001.053.49 
LDPPLondon & Pacific Hea0.00220.00220.00221,7000.00000.00 
LDRXFLeader Energy Servic0.08410.08410.08411,0000.0441110.25 
LDSILife Design Station0.00030.00030.00033,0000.00000.00 
LDSVFLindt & Sprungli Ag4,7544,7544,754100-1012.09 
LEACWLear Corporation164.0164.0164.01001.60.97 
LEATLeatt Corp1.0201.0201.0201000.22027.50 
LECBFLepanto Consolidated Mining0.00400.00400.0040250,000-0.001020.00 
LEDCFCrs Electronics0.21760.21760.217636,800-0.025310.42 
LEDIFLed Medical0.49350.46490.464960,300-0.01513.15 
LEFUFLeons Furniture Ltd14.5814.5814.581000.302.10 
LEGIFLeg Immobilien Ag67.1166.7366.733000.480.72 
LEGPFLegacy Oil Gas8.0707.7938.0708000.4285.59 
LEHKQLehman Brothers Holdings Capital Trust0.43000.33000.33001,9000.00000.00 
LEHLQLehman Br Cap TR IV0.32400.32400.32408000.00000.00 
LEHNQLehman Br Hld 6.24 N0.40000.40000.40003000.140053.85 
LEKOFLekoil Ltd1.0101.0101.0101,0000.0030.30 
LEOMLeo Motors Inc.0.07500.07000.0700233,2000.00101.45 
LEONLeone Asset Management Inc.0.58000.50000.500017,1000.47501900.00 
LEXGLithium Exploration Group Inc0.05240.04930.05001,415,800-0.00163.10 
LEXVFVG Gold Corp0.11250.10000.102912,700-0.00514.72 
LFAPLifeapps Digital Med0.04800.04800.048018,1000.00000.00 
LFBCFLife Bank & Split9.1919.1379.191500-0.0150.16 
LFCYFVeloxis Pharmaceutic0.17200.17200.172051,000-0.01809.47 
LFDEFUrthecast Corp1.6571.6391.6396,5000.0694.38 
LFEXLucky Friday Extensi0.02500.02500.02501,0000.00000.00 
LFGEFLafarge Sa90.0390.0390.031,500-0.921.01 
LFGPLedyard Financial Gr41.5241.0241.523000.521.27 
LFHELifehealthcare Inc.0.01370.00550.0137400-0.00138.67 
LFLSLoans4Less.Com Inc0.01500.01500.015010,000-0.055178.60 
LFRGYLafarge Ads23.0522.9523.0021,400-0.010.04 
LFUGFLi & Fung Ltd1.5701.5701.5702,5000.0704.67 
LFUGYLi & Fung Ltd ADR3.0203.0103.02019,600-0.0300.98 
LFYCLafayette Comm Bk In7.7507.7507.7502000.2503.33 
LGBILion Gold Brazil Inc.0.04800.04010.0401108,200-0.004910.89 
LGBSLegends Business Grp0.00150.00120.00135,363,800-0.00017.14 
LGCHFLongcheer Holdings0.26000.26000.26006000.01004.00 
LGCPPLegacy Reserves25.3025.0625.062,800-0.200.79 
LGCUFLuna Gold Corp0.99960.99010.99969,100-0.01041.03 
LGDDFLagardere Groupe Sca40.4040.4040.401000.651.64 
LGDILegend Intl Hldgs0.01450.01400.014020,0000.00000.00 
LGGNFLegal & General Grou3.5083.5083.5082,9000.0982.87 
LGGNYLegal & General Grou17.5617.3317.56500-0.341.90 
LGHSLonghai Steel Inc0.05000.05000.05001,2000.00000.00 
LGHTLighthouse Bank [Ca]11.0011.0011.0011,100-0.252.22 
LGLBFLyxor Gold Bullion123.8123.8123.8100-0.50.40 
LGLTFLoyalist Group Ltd0.54900.53100.540019,100-0.00140.26 
LGNCLogan Clay Prods Co97.0097.0097.001000.000.00 
LGNDZLigand Pharma0.01500.01500.01505,0000.005050.00 
LGNXZLigand Pharma0.14020.14020.14025,5000.00000.00 
LGNYZLigand Pharma0.07000.07000.070012,5000.00000.00 
LGNZZLigand Pharma0.00800.00800.008035,0000.002033.33 
LGORFLargo Resources Ltd0.25900.25000.25716,000-0.00040.16 
LGOYFLogo Yazilim3.6483.6483.6485,0000.0371.04 
LGRCFLafarge Republic0.21700.21700.21703,9000.027014.21 
LGRVFLegrand Sa63.9563.9563.955000.250.39 
LGSRLingas Ventures Inc0.36000.30000.30007,400-0.060016.67 
LGSXYLight S.A. ADR8.2608.2608.260500-0.1401.67 
LGTHFLeighton Holding Ltd18.5318.5318.536000.191.04 
LGVWFLongview Oil6.2756.2456.2742,4000.0140.22 
LGWXYLets Gowex Sa31.2531.2531.253006.7527.55 
LHHMQLehman Bro Cap V 6.00.38000.31000.313012,200-0.01705.15 
LHMAFLithium Amers Corp0.22310.22310.22311,300-0.01697.04 
LHPTLighthouse Petroleum0.00280.00150.00285,460,6000.001386.67 
LHUAFLianhua Supermarket0.55900.55900.55909000.089018.94 
LIBCLiberty Bancorp [Ca]12.0012.0012.00100-0.201.64 
LIBELiberated Energy0.15000.09070.1500181,9000.00000.00 
LIBHALiberty Homes Inc A0.80000.80000.80006000.00000.00 
LICTLict Corporation3,1253,1253,125100150.48 
LIEGLi3 Energy Inc0.02300.02000.023046,0000.003015.00 
LIFSLife Stem Genetics Inc.0.11500.08000.11501,800-0.045028.13 
LIFZFLabrador Iron Ore27.8327.7827.83700-0.110.39 
LIGALig Assets Inc.0.00600.00600.006025,0000.00059.09 
LIIGFLondon Mining Plc0.95000.95000.9500300-0.02002.06 
LIIZFLogan International Inc5.8715.8715.8711000.0270.46 
LIMAFLinamar Corp49.1849.1849.181001.332.77 
LINKInterlink Electron#20.0020.0020.002000.000.00 
LINSALife Ins Co Alabam A15.2515.2515.255000.251.67 
LIOEFLion Energy Limited0.14000.14000.1400100-0.01006.67 
LIVCLive Current Media0.06520.06520.06528,0000.00325.16 
LIVVLivingventures Inc.0.12000.12000.12007,500-0.01007.69 
LIXTLixte Biotech Hldgs0.20000.20000.20005,4000.00000.00 
LKAILka International In0.40000.38000.40003,0000.00000.00 
LKENLuke Entertainment Inc0.00610.00500.00551,636,600-0.00069.84 
LKFLFLuk Fook Holdings In2.8002.8002.8001,000-0.0802.78 
LKIILazare Kaplan Intl1.4501.4501.4502,2000.0906.62 
LKREFLink Real Estate Inv4.9204.9204.9201,9000.0901.86 
LKYSFLucky Strike Res Ltd0.05000.05000.050010,000-0.011518.70 
LLBOLifeline Biotech0.00020.00020.0002500,0000.00000.00 
LLDTFLloyds Tsb Grp Plc1.2401.2401.2402,3000.0201.64 
LLENL&L Energy0.63000.36000.59002,684,3000.180043.90 
LLESFLend Lease Corp Ltd12.1012.1012.101,6000.171.42 
LLESYLend Lease Corp Ltd12.1312.0712.133,1000.121.00 
LLFPLegal Life Plans0.50000.50000.50003000.00000.00 
LLLILamperd Less Lethal0.06400.05010.061540,900-0.007510.87 
LLNDLandmark Land Co Inc0.18400.16000.184026,0000.084084.00 
LLTHFJardine Lloyd Thomps17.0017.0017.00500-0.402.30 
LLTILaserlock Technologies Inc0.09000.06800.0680761,100-0.017020.00 
LLTPLightlake Therapeutics0.03400.03400.034021,700-0.00143.95 
LLXLYLlx Logistica Sp ADR0.46500.46500.46505,7000.00501.09 
LLYKYLloyds Banking1,0331,0331,033100181.72 
LLYZFLloyds Banking1,0081,0081,00850000.00 
LMDTFLombard Medical3.1803.1803.1808000.2809.66 
LMEFFLaurion Minerals Exp0.01400.01400.0140500-0.015051.72 
LMGRLight Mgmt Grp Inc0.00300.00300.003090,0000.00292900.00 
LMNKLifestyle Medical Network Inc.0.05200.05200.05207,5000.00101.96 
LMPMYLee & Man Paper Manu5.5605.5605.5601,700-0.1101.94 
LMPRFLamprell Plc2.4202.4202.420400-0.0200.81 
LMRMFLomiko Metals Inc0.06190.05400.054025,000-0.007211.76 
LMRXFLaramide Res Ltd0.55700.49390.507317,500-0.01372.63 
LMSCLive Microsystems Inc.0.42000.42000.4200400-0.00801.87 
LMSMFLms Medical Sys Inc0.06000.06000.06003,1000.00509.09 
LMTILaser Master Intl0.04000.04000.04001,2000.00000.00 
LNAGFLinde Ag201.9201.3201.36004.12.05 
LNCGYLinc Energy Ltd ADR9.8509.8009.83048,800-0.0300.30 
LNCLFLincoln Mining Corp0.02420.02420.02421000.00000.00 
LNCMLenco Mobile Inc0.02360.02360.0236200-0.003914.18 
LNCYFLinc Energy Ltd0.96000.95000.95003,900-0.02002.06 
LNDNFLundin Petroleum Ab20.5520.5520.55100-0.050.24 
LNDNYLundin Petroleum ADR20.5920.5920.591,0001.055.37 
LNDTLiandi Clean Tech0.75000.65000.65005,000-0.100013.33 
LNEGYLinge Ag ADR20.1820.0720.1711,3000.180.88 
LNGLFLiquefied Natural GS0.65500.61000.6550454,9000.070011.97 
LNGLYLiquefied Natural Ga25.2525.1725.172002.129.20 
LNGRFLongreach Oil0.18510.18510.18515,000-0.035015.90 
LNGTLaser Energetics Inc0.00650.00640.0064210,500-0.00011.54 
LNGYFEsrey Energy Ltd.0.23500.23500.23505000.01707.80 
LNMIFLonmin Plc Ord4.8204.8204.8209000.0200.42 
LNMIYLonmin Plc Sp ADR4.9204.8614.9201,1000.0100.20 
LNNGFLi Ning Company Ltd0.66500.63000.66504,7000.05509.02 
LNNGYLi Ning Co Ltd ADR16.2216.2216.22600-0.050.31 
LNNNFLeoni Ag Nuernberg70.3770.3770.374002.714.01 
LNNNYLeoni Ag19.0219.0219.021001.025.67 
LNREFLonestar Resources Inc.0.26600.26000.260027,800-0.040013.33 
LNTPLicont Corp6.4906.4906.490100-0.0200.31 
LNVGFLenovo Group Ltd Ord1.1501.1331.15015,100-0.0201.71 
LNVGYLenovo Group Ltd ADR22.8722.7222.7632,600-0.431.85 
LNXGFLinux Gold Corp0.00600.00600.006023,000-0.003033.33 
LNXSFLanxess Ag75.5175.5175.513000.690.92 
LOCNLocan Inc0.01300.01300.01305,200-0.012048.00 
LOGCLogic Devices Inc.0.10000.10000.10002,000-0.034925.87 
LOGGLifelogger Technologies Corp.0.73000.73000.730010,400-0.03003.95 
LOGLLegend Oil & Gas0.03900.03500.0363325,400-0.00328.10 
LOGNLogansport Finl Cp25.7025.6525.706000.050.19 
LOMLFLion One Metals Ltd0.31700.31700.31701,000-0.01414.26 
LOONFLoon Energy Corp.0.04400.04400.04406000.010330.56 
LOQPFLo Q Plc11.5011.5011.501,0000.252.22 
LOTELot78 Inc0.02800.02800.028011,1000.00000.00 
LOUIFLouis XiII1.0701.0701.0705000.0302.88 
LOVIOne2One Living Corp0.03000.03000.03007,5000.00000.00 
LPADLapolla Industries0.44800.40000.4480186,0000.053013.42 
LPBCLincoln Park Bancorp6.4006.4006.4005000.0000.00 
LPFGLayton Park Finl Gp49.5749.5749.576000.000.00 
LPHMLee Pharmaceuticals0.01500.01500.01508000.00000.00 
LPIHLongwei Petroleum Investment Ho0.07000.06400.07009,5000.010016.67 
LPKFFLpkf Laser & Electro20.8020.6520.7520,800-0.351.66 
LPKGFLupaka Gold0.14200.14200.14202,400-0.00241.66 
LPMDFLippo Malls Indonesi0.34000.31000.340045,3000.00180.53 
LPPILeep Inc0.00320.00200.00249,378,500-0.000722.58 
LPSIFLegend Power Systems0.24650.24650.24653,600-0.082725.12 
LPTCLeap Technology Inc0.07000.07000.07002000.00000.00 
LPTILongport Inc0.00670.00670.006732,5000.00000.00 
LQMTLiquidmetal Tech0.26700.22000.22104,075,300-0.02359.61 
LQRCFLa Quinta Res Corp0.01900.00800.008049,700-0.008651.81 
LQSIFLiquor Stores Inc10.7110.7110.711,800-0.141.28 
LQWCLifequest World Cp0.00080.00080.00083000.00000.00 
LRAXFLara Exploration Ltd.0.75800.74470.74471,500-0.03033.91 
LRCDFLaurentian Bk Cda Qu43.1543.0843.09800-0.090.21 
LRCPFLorraine Copper Corp0.02000.02000.020045,000-0.003013.04 
LRDCLaredo Oil Inc.0.40000.37990.400059,9000.00561.42 
LRDRLaredo Resources0.00190.00130.001429,279,000-0.000212.50 
LRESFLakeland Resources0.12900.12900.12904,400-0.01017.26 
LRLCFL'Oreal Co Act168.0168.0168.0100-0.70.39 
LRLCYL'Oreal Co ADR33.8333.6733.7025,800-0.030.09 
LRTEFLanesborogh Real Est1.2781.2781.278200,000-0.0936.78 
LRTNFLaurentian Goldfield0.34080.34080.34083,4000.01584.86 
LRTRL L E Royal TR Ubi1.3001.2901.3007,3000.0000.00 
LRTUFLanesborough0.31800.31800.318015,0000.00300.95 
LRUSFLorus Therapeutics Inc.0.50200.50140.50194,3000.00200.40 
LSALLasalle Brands Corpo0.00300.00300.003040,0000.001050.00 
LSCGLighting Science Grp0.42000.39000.390013,7000.01243.28 
LSFGLifestore Financial10.3510.3510.351000.000.00 
LSGOFLand Securities Grp17.0016.9016.901,300-0.331.92 
LSIHFLai Sun Intl Garment0.12000.12000.12007,200-0.01007.69 
LSKALiska Biometry Inc0.00080.00080.00082,000-0.000220.00 
LSTGLone Star Gold Inc0.01090.00810.0102421,0000.00066.25 
LSTGELone Star Gold Inc0.00910.00760.007766,3000.00011.32 
LSTMFLightstream Resources Ltd.6.1906.0606.17065,6000.1101.82 
LSTSLustros Inc0.09000.08000.089257,1000.00020.22 
LSYCLife Systems Cp New0.12000.12000.12001000.00000.00 
LTFDLittlefield Corporation0.48000.48000.480029,900-0.04007.69 
LTGHFLife Healthcare Grou3.9503.9503.9501,1000.52015.16 
LTGHYLife Healthcare14.9714.9114.91800-0.412.68 
LTHIFLithic Resources Ltd0.17850.17850.1785213,000-0.01557.99 
LTHOLegacy Tech Hldgs0.62000.62000.62002000.00000.00 
LTHULithium Tech Cp New0.00790.00660.0066572,500-0.00045.71 
LTKBFLogistec Corp Cl B50.4750.4750.47100-0.531.04 
LTLBLittle Bank [The]10.9110.2110.507,900-0.413.76 
LTNCLabor Smart Inc0.30500.26110.261173,400-0.038912.97 
LTOMFLottomatica Spa Roma30.5530.5530.55100-0.250.80 
LTONYLinktone Ltd.0.78000.78000.78002000.00000.00 
LTSCLightscape Techs Inc0.00200.00150.001526,0000.000325.00 
LTSNLts Nutraceuticals0.00500.00500.00505,0000.00000.00 
LTTCLattice Incorporated0.15500.14800.1500101,1000.00000.00 
LTUMLithium Corp0.05600.05200.053044,0000.00101.92 
LTUSLotus Pharmaceutical0.01500.01500.01505,000-0.009839.52 
LTVLLight Touch Vein & L0.26000.26000.26002000.00000.00 
LTWCLtwc Corp0.00010.00010.00014000.00000.00 
LUCRFLucara Diamond Corp1.7461.7391.7462,000-0.0040.25 
LUDGLudwig Enterprises0.01110.01110.01119,300-0.00065.13 
LUKOYLukoil Co Spons ADR53.1452.4552.7065,5000.300.57 
LUMPLuminart Corp [Nev]0.01880.01800.018037,0000.003020.00 
LUNMFLundin Mng Corp4.9004.8614.8611,100-0.0470.95 
LUPAYLupatech Sa0.24500.23900.240096,0000.025011.63 
LUSILouisiana Food Co0.00040.00020.000352,072,2000.00000.00 
LUVEPrince Mexico S.A0.01310.01310.01312000.00000.00 
LUVULiberator Inc0.05200.05200.05201000.00000.00 
LUXRLuxeyard Inc0.00880.00880.008816,0000.00000.00 
LVCALake Victoria Mining0.03510.03510.035132,5000.00000.00 
LVCLFLiving Cell Technologies Limited0.06000.06000.060020,0000.00000.00 
LVCLYLiving Cell Tech ADR0.57990.57990.579910,0000.00991.74 
LVFHFLas Vegas From Home.Com Entertainment0.08700.08700.087013,000-0.013013.00 
LVGAFGlv Inc Cl A Sub Vtg3.6123.6113.61110,200-0.0020.06 
LVGILimitless Venture Group Inc.0.00400.00280.0037180,986,2000.000827.59 
LVISFLevi Strauss Japan [1.8001.8001.8002000.0000.00 
LVLEFLynden Energy Corp0.70500.69350.695120,200-0.00871.24 
LVMHFLvmh Moet Henn L Vut197.5196.4196.4400-1.60.83 
LVMUYLvmh Moet Henn Unsp39.4139.1439.17170,700-0.240.60 
LVNSFLeonovus Inc0.39600.39600.3960500-0.01293.15 
LVNVFLevon Resources0.20500.20500.20501,000-0.01004.65 
LVSDFLai Sun Development0.01750.01750.0175271,000-0.002512.50 
LVVVLivewire Ergogenics0.09950.08900.0995241,0000.00859.34 
LVWDLiveworld Inc.0.25190.25190.251914,800-0.00030.12 
LWCTFLow Carbon0.03000.03000.03001,500-0.020040.00 
LWLCFLowell Copper Ltd0.46150.46150.46153,0000.00140.30 
LWLGLightwave Logic Inc0.87500.77200.825074,4000.00500.61 
LWLLLinkwell Corporation0.10000.10000.10002000.00000.00 
LWSCFLeisureworld Sr Care11.0111.0111.011,200-0.050.41 
LWSLLottery & Waging Sol0.00010.00010.0001100-0.019999.50 
LWSPLegacy Wine & Spirit0.10000.06500.0700100,3000.00000.00 
LXEEFLuxempart43.0043.0043.001,5003.508.86 
LXRPLexaria Corp0.33980.27710.284331,700-0.055616.36 
LXRRFLuxor Industrial Cor0.03200.03200.0320300-0.010023.81 
LXVTFLx Ventures0.14760.14760.147611,000-0.00241.60 
LXWKFLegumex Walker3.7323.7083.73210,000-0.1594.09 
LXXIQLexico Res Intl Corp0.06000.06000.060010,0000.00000.00 
LYBCLyons Bancorp Inc40.0040.0040.003001.002.56 
LYDIFLydian Intl Ltd0.91000.90100.901043,500-0.00390.43 
LYFELyfe Communications0.06700.06000.061593,9000.00152.50 
LYGZYLloyds Banking Grp1,0051,0001,00530080.75 
LYJNLyric Jeans Inc0.00180.00180.001835,6000.00000.00 
LYNSLightyear Network0.06140.06140.06148,0000.00000.00 
LYRILyris Inc2.2302.1502.2302000.0803.72 
LYSCFLynas Corporation0.17500.16300.1630102,500-0.00201.21 
LYSDYLynas Corp ADR0.17400.15600.156074,000-0.01408.24 
LYSFFLeroy Seafood Group33.3533.3533.359002.347.54 
LYXMFLyxor Intl DJ EU Stx43.1343.1343.131,1000.000.00 
LYXRFLyxor Intl Asset Mgt60.0060.0060.001,3000.000.00 
LZAGFLonza Group Ltd97.1097.1097.101004.034.33 
LZAGYLonza Group Ag9.5809.4909.58012,9000.2302.46 
LZENFLizhan Envrntl Ord0.02000.02000.020014,0000.00000.00 
LZRFYLocaliza Rent A Car15.5715.3815.508,500-0.070.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.139.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,612680.71
FTSE6,716420.62
NI22514,405-1410.97
CAC404,491400.89
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24