| LABZF | Metasphere Labs Inc | 0.1492 | 0.1320 | 0.1492 | 6.8K | 0.0452 | | 43.46 | |
| LADX | Ladrx Corp | 0.1100 | 0.1100 | 0.1100 | 1.0K | 0.0800 | | 266.67 | |
| LANRF | Lancaster Res Inc | 0.0304 | 0.0304 | 0.0304 | 2.5K | -0.0027 | | 8.16 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| LAWIL | | 102.0 | 102.0 | 102.0 | 100 | 0.0 | | NaN | |
| LAZRQ | Luminar Tech Inc A | 0.0648 | 0.0514 | 0.0547 | 236.7K | -0.0023 | | 4.04 | |
| LBAS | Location Based Techs Inc | 0.0031 | 0.0031 | 0.0031 | 13.0K | -0.0003 | | 8.82 | |
| LBCMF | Copper Giant Res Corp | 0.6641 | 0.5399 | 0.6400 | 1.5M | 0.0647 | | 11.25 | |
| LBGUF | Le Lundbergfoeretgn B Shs | 62.00 | 62.00 | 62.00 | 100 | 1.58 | | 3.57 | |
| LBLCF | Lobalaw Cos Ltd Cda | 46.46 | 45.65 | 46.46 | 1.3K | -0.13 | | 0.28 | |
| LBNKF | Lithiumbank Res Corp | 0.4572 | 0.4250 | 0.4333 | 46.0K | -0.0057 | | 1.30 | |
| LBNW | Liberty Northwest Bancorp | 6.200 | 6.200 | 6.200 | 1.0K | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0080 | 0.0057 | 0.0080 | 12.7K | 0.0000 | | 0.00 | |
| LBRDB | Liberty Broadband Cp B | 50.01 | 50.01 | 50.01 | 100 | -4.99 | | 9.07 | |
| LBRG | Ladybug Res Group Inc | 0.0049 | 0.0043 | 0.0043 | 131.0K | 0.0008 | | 22.86 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0400 | 0.0002 | 0.0002 | 4.6K | -0.0498 | | 99.60 | |
| LBSR | Liberty Star Uranm Metls | 0.0470 | 0.0380 | 0.0430 | 465.3K | -0.0003 | | 0.69 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LBTSF | Almirall Sa Ord | 15.35 | 15.35 | 15.35 | 100 | 4.35 | | 48.28 | |
| LBUY | Leafbuyer Technologies | 0.0160 | 0.0131 | 0.0131 | 11.6K | -0.0009 | | 6.43 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0001 | | 33.33 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0057 | 0.0002 | 0.0057 | 2.1K | 0.0055 | | 2750.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 1.4K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.2300 | 0.2257 | 0.2278 | 21.4K | -0.0140 | | 5.79 | |
| LCHD | Leader Capital Hldgs Cp | 0.0040 | 0.0040 | 0.0040 | 35.0K | 0.0000 | | 0.00 | |
| LCHTF | Livechat Software Sa | 11.16 | 11.14 | 11.14 | 3.0K | -3.07 | | 21.60 | |
| LCKYF | Golden Sky Minerals New | 0.2325 | 0.2325 | 0.2325 | 3.0K | 0.0000 | | 0.00 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 480.3 | 480.3 | 480.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.600 | 8.600 | 8.600 | 100 | 0.010 | | 0.12 | |
| LCTC | Lifeloc Technologies Inc | 3.130 | 2.140 | 2.140 | 200 | -0.760 | | 26.21 | |
| LCXEF | Lycos Energy Inc | 1.230 | 0.975 | 1.230 | 27.1K | 0.110 | | 9.82 | |
| LDDD | Longduoduo CO Ltd | 0.5100 | 0.5100 | 0.5100 | 200 | -0.0833 | | 14.04 | |
| LDDFF | Liberty Defense Hldgs Ltd | 0.1369 | 0.1201 | 0.1306 | 113.1K | -0.0007 | | 0.53 | |
| LDGYY | Landis Gyr Group Ag U/Adr | 17.50 | 17.50 | 17.50 | 300 | 0.46 | | 2.70 | |
| LDNXF | London Stock Exch Plc | 119.9 | 112.0 | 115.5 | 4.1K | -6.7 | | 5.48 | |
| LDSCY | Land Secs Grp Unsp/Adr | 8.770 | 8.200 | 8.400 | 68.9K | -0.450 | | 5.08 | |
| LDSN | Luduson G Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| LDSVF | Lindt & Sprungli Ag | 16,325 | 16,325 | 16,325 | 100 | 272 | | 1.69 | |
| LDTCF | Leddartech Hldgs Inc | 0.0055 | 0.0055 | 0.0055 | 600 | 0.0000 | | 0.00 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0022 | 0.0022 | 0.0022 | 100 | -0.0012 | | 35.29 | |
| LDXC | Londax Corp | 2.270 | 2.000 | 2.000 | 1.3K | 0.000 | | NaN | |
| LDXHF | Lumos Diagnostics Hldgs | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0130 | | 6.95 | |
| LEAT | Leatt Corp | 9.250 | 9.180 | 9.180 | 900 | -0.320 | | 3.37 | |
| LECRF | Leocor Mng Inc | 0.0498 | 0.0487 | 0.0487 | 21.1K | -0.0051 | | 9.48 | |
| LEEEF | Leef Brands Inc | 0.1607 | 0.1440 | 0.1532 | 281.3K | 0.0093 | | 6.46 | |
| LEEN | Leopard Energy Inc | 0.1531 | 0.1500 | 0.1531 | 2.5K | 0.0020 | | 1.32 | |
| LEFUF | Leons Furniture Ltd Ord | 20.20 | 20.06 | 20.06 | 2.7K | -0.32 | | 1.57 | |
| LEGIF | Leg Immobilien Se On | 75.47 | 75.47 | 75.47 | 2.1K | 1.14 | | 1.54 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0012 | 0.0012 | 0.0012 | 200 | 0.0001 | | 9.09 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0012 | 0.0012 | 0.0012 | 300 | 0.0001 | | 9.09 | |
| LEMIF | Leading Edge Materials CO | 0.2411 | 0.2300 | 0.2300 | 13.6K | -0.0080 | | 3.36 | |
| LEON | Leone Asset Mgmt Inc | 0.0249 | 0.0249 | 0.0249 | 80.0K | -0.0001 | | 0.40 | |
| LEVGQ | The Lion Electric Company | 0.0244 | 0.0001 | 0.0120 | 74.0K | -0.0010 | | 7.69 | |
| LEXTF | Lexston Mining Corp | 0.0543 | 0.0543 | 0.0543 | 1.0K | -0.0046 | | 7.81 | |
| LFABF | Lifco Ab Share AK B | 34.34 | 34.34 | 34.34 | 400 | -1.26 | | 3.53 | |
| LFBCF | Life & Banc Split Corp A | 8.740 | 8.730 | 8.740 | 800 | -0.505 | | 5.46 | |
| LFCBY | Lifco Ab U/Adr | 16.81 | 16.42 | 16.42 | 4.2K | -1.21 | | 6.84 | |
| LFDJF | LA Francaise Des Jeux | 32.02 | 29.48 | 29.48 | 1.2K | -0.16 | | 0.54 | |
| LFEV | Life Electric Vehicles | 2.250 | 2.250 | 2.250 | 1.0K | -0.050 | | 2.17 | |
| LFGMF | Universal Digital Inc | 0.0981 | 0.0981 | 0.0981 | 8.7K | -0.0616 | | 38.57 | |
| LFGP | Ledyard Fincl Group Inc | 17.49 | 17.40 | 17.49 | 2.0K | 0.01 | | 0.04 | |
| LFLRF | Lafleur Minerals Inc | 0.4838 | 0.4349 | 0.4626 | 135.2K | -0.0195 | | 4.04 | |
| LFLS | Loans4Less.com Inc | 0.0500 | 0.0500 | 0.0500 | 100 | -0.0209 | | 29.48 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0334 | 0.0289 | 0.0302 | 17.9K | 0.0077 | | 34.22 | |
| LGCFF | Lavras Gold Corp | 2.260 | 2.000 | 2.088 | 96.9K | -0.133 | | 5.97 | |
| LGCP | Legion Cap Corp | 0.0016 | 0.0016 | 0.0016 | 100 | 0.0011 | | 220.00 | |
| LGCXF | Lahontan Gold Corp | 0.3430 | 0.2867 | 0.3187 | 1.21M | -0.0281 | | 8.10 | |
| LGDDF | Lagardere Sa | 21.46 | 21.46 | 21.46 | 800 | -0.12 | | 0.56 | |
| LGDTF | Liberty Gold Corp Ord | 1.150 | 1.042 | 1.090 | 709.5K | -0.050 | | 4.39 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 12.10 | 11.73 | 11.88 | 38.8K | -0.52 | | 4.18 | |
| LGGNF | Legal&Genl Grp Plc | 3.624 | 3.378 | 3.390 | 3.4K | -0.160 | | 4.51 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 17.37 | 16.95 | 17.25 | 94.8K | -0.74 | | 4.14 | |
| LGMK | Logicmark Inc | 0.6044 | 0.3691 | 0.5717 | 2.0K | 0.0110 | | 1.96 | |
| LGNC | Logan Clay Products Co. | 325.0 | 325.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0014 | 0.0014 | 0.0014 | 10.0K | -0.0001 | | 6.67 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 10.0K | -0.0001 | | 4.76 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0550 | 0.0387 | 0.0540 | 543.8K | 0.0179 | | 49.58 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0750 | 0.0750 | 0.0750 | 5.0K | 0.0050 | | 7.14 | |
| LGRDY | Legrand Sa Unsp/Adr | 33.24 | 32.87 | 33.10 | 67.6K | -2.17 | | 6.15 | |
| LGRVF | Legrand Sa | 184.5 | 182.1 | 184.4 | 500 | 26.7 | | 16.94 | |
| LGSXY | Light Sa S/Adr | 0.9300 | 0.9300 | 0.9300 | 100 | 0.0300 | | 3.33 | |
| LGYRF | Landis & Gyr Group Ag | 69.10 | 69.10 | 69.10 | 200 | -1.54 | | 2.19 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0014 | 0.0014 | 0.0014 | 2.3K | 0.0002 | | 16.67 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0013 | 0.0013 | 0.0013 | 900 | 0.0001 | | 8.33 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 2.1K | 0.700 | | 27.45 | |
| LIANY | Lianbio Sp/Adr | 0.0910 | 0.0910 | 0.0910 | 3.3K | 0.0000 | | 0.00 | |
| LIBP | Liberty Plugins Inc | 0.3500 | 0.3500 | 0.3500 | 100 | 0.2000 | | 133.33 | |
| LIBRF | Libra Energy Matls Inc | 0.1756 | 0.1724 | 0.1724 | 14.3K | 0.0284 | | 19.72 | |
| LICH | Livechain Inc | 0.0120 | 0.0120 | 0.0120 | 37.6K | 0.0000 | | 0.00 | |
| LICT | Lict Corp | 12,000 | 12,000 | 12,000 | 100 | -250 | | 2.04 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0002 | 0.0001 | 0.0002 | 22.3K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.2400 | 0.2400 | 0.2400 | 1.5K | 0.0600 | | 33.33 | |
| LIFFF | Li-Ft Pwr Ltd | 4.070 | 3.850 | 3.850 | 3.6K | -0.634 | | 14.14 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 23.29 | 22.93 | 23.29 | 8.5K | 0.36 | | 1.57 | |
| LIGA | Lig Assets Inc | 0.0239 | 0.0188 | 0.0239 | 6.1K | -0.0002 | | 0.83 | |
| LILAB | Liberty Latin America B | 9.000 | 7.250 | 9.000 | 1.9K | 0.050 | | 0.56 | |
| LILIF | Argentina Lith & Energy | 0.0962 | 0.0890 | 0.0890 | 2.0K | -0.0108 | | 10.82 | |
| LILMF | Lilium N.V. | 0.0010 | 0.0010 | 0.0010 | 33.8K | 0.0000 | | 0.00 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 66.60 | 66.60 | 66.60 | 2.0K | -1.65 | | 2.42 | |
| LIMFF | Skycap Investment Holding | 0.0041 | 0.0041 | 0.0041 | 200 | 0.0000 | | 0.00 | |
| LIMX | Limitless X Holdings Inc | 1.500 | 0.548 | 1.250 | 4.3K | -0.330 | | 20.89 | |
| LINIF | Lindian Resources Ltd | 0.4751 | 0.4300 | 0.4300 | 28.3K | 0.0350 | | 8.86 | |
| LINMF | Linear Minerals Corp | 0.0433 | 0.0360 | 0.0402 | 9.5K | 0.0010 | | 2.55 | |
| LINRF | Liontown Limited | 1.120 | 1.120 | 1.120 | 200 | -0.200 | | 15.15 | |
| LIOPF | Lion Corp | 11.51 | 11.51 | 11.51 | 4.0K | 0.00 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.1551 | 0.1551 | 0.1551 | 1.2K | -0.0049 | | 3.06 | |
| LISMF | Lithium South Dev Corp | 0.3500 | 0.3400 | 0.3487 | 32.9K | 0.0064 | | 1.87 | |
| LITOF | Frontier Lithium Ord | 0.7330 | 0.6450 | 0.6540 | 127.5K | -0.0670 | | 9.29 | |
| LITRF | Lithium Royalty Corp | 7.950 | 7.850 | 7.850 | 700 | -0.020 | | 0.25 | |
| LITSF | Lithos Group Ltd | 0.0960 | 0.0521 | 0.0960 | 700 | -0.0082 | | 7.87 | |
| LIVG | Livento Group Inc | 0.9900 | 0.9800 | 0.9800 | 500 | -0.0200 | | 2.00 | |
| LKCOF | Luokung Technology Corp | 0.0075 | 0.0075 | 0.0075 | 800 | 0.0050 | | 200.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 4.190 | 4.190 | 4.190 | 1.3K | 0.150 | | 3.71 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 34.37 | 33.14 | 33.72 | 2.74M | -0.73 | | 2.12 | |
| LKREF | Link Rl Est Invt TR Uts | 4.960 | 4.726 | 4.830 | 53.4K | 0.020 | | 0.42 | |
| LKRGS | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 200 | 0.000 | | NaN | |
| LKSB | Lakeside Bancshares Inc | 12.50 | 12.50 | 12.50 | 300 | 0.50 | | 4.17 | |
| LKYLY | Locksley Res Ltd S/Adr | 2.370 | 2.370 | 2.370 | 200 | -0.010 | | 0.42 | |
| LKYRF | Locksley Resources Ltd | 0.1230 | 0.1120 | 0.1230 | 49.4K | 0.0065 | | 5.58 | |
| LLBO | Lifeline Biotechs Inc New | 0.0006 | 0.0004 | 0.0006 | 73.5K | 0.0002 | | 50.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.250 | 1.250 | 1.250 | 100 | -0.086 | | 6.44 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.792 | 2.792 | 2.792 | 200 | -0.408 | | 12.76 | |
| LLKKF | Lake Resources N L | 0.0633 | 0.0554 | 0.0565 | 231.8K | -0.0030 | | 5.04 | |
| LLLI | Lamperd Less Lethal Inc | 0.0045 | 0.0044 | 0.0044 | 4.2K | 0.0002 | | 4.76 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.135 | 2.135 | 2.135 | 100 | -0.045 | | 2.06 | |
| LLYVB | Liberty Live Hldgs Inc B | 98.00 | 98.00 | 98.00 | 200 | 0.00 | | 0.00 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1705 | 0.1705 | 0.1705 | 7.0K | 0.0015 | | 0.89 | |
| LMGIF | Lumine Group Inc Sub Vtg | 15.69 | 14.58 | 15.69 | 17.6K | 0.49 | | 3.21 | |
| LMLLF | Pharmadrug Inc | 0.0091 | 0.0091 | 0.0091 | 1.0K | 0.0017 | | 22.97 | |
| LMMFF | Lithium Australia Ltd | 0.0075 | 0.0075 | 0.0075 | 45.0K | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.3900 | 0.3200 | 0.3900 | 1.0K | 0.0600 | | 18.18 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 4.980 | 4.980 | 4.980 | 100 | 0.400 | | 8.73 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0725 | 0.0725 | 0.0725 | 1.0K | 0.0025 | | 3.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 16.32 | 14.68 | 15.47 | 634.7K | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0901 | 0.0880 | 0.0901 | 58.5K | -0.0029 | | 3.12 | |
| LMRXF | Laramide Resource Ltd | 0.6249 | 0.5900 | 0.6055 | 71.4K | -0.0125 | | 2.02 | |
| LMSQF | Latin Metals Inc | 0.1935 | 0.1871 | 0.1911 | 35.7K | -0.0071 | | 3.58 | |
| LNBY | Landbay Inc | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0004 | | 3.60 | |
| LNCLF | Lincoln Gold Mng Inc | 0.4100 | 0.4100 | 0.4100 | 500 | 0.2200 | | 115.79 | |
| LNDNF | Lundin Petroleum Ab | 0.5950 | 0.5950 | 0.5950 | 4.0K | 0.1067 | | 21.85 | |
| LNGNF | Lng Energy Group Corp | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0099 | | 9900.00 | |
| LNMG | Linike Medical Group Ltd | 0.0350 | 0.0350 | 0.0350 | 5.0K | 0.0093 | | 36.19 | |
| LNNGF | Li Ning CO Ltd Ord | 2.850 | 2.850 | 2.850 | 800 | 0.168 | | 6.26 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 67.84 | 65.43 | 66.13 | 6.4K | -4.57 | | 6.46 | |
| LNNXS | | 11.25 | 11.25 | 11.25 | 100 | 0.00 | | NaN | |
| LNRCF | Lunr Royalties Corp | 27.00 | 18.63 | 20.50 | 9.6K | -0.71 | | 3.35 | |
| LNSPF | Londonmetric Property Plc | 2.870 | 2.870 | 2.870 | 1.7K | -0.025 | | 0.86 | |
| LNTO | Lelantos Holdings Inc | 0.0051 | 0.0051 | 0.0051 | 210.0K | -0.0004 | | 7.27 | |
| LNVGF | Lenovo Group Ltd Ord | 1.200 | 1.110 | 1.140 | 95.5K | -0.050 | | 4.20 | |
| LNVGY | Lenovo Group Ltd S/Adr | 24.23 | 23.25 | 23.77 | 85.5K | -0.57 | | 2.34 | |
| LNWO | Light & Wonder Inc | 91.00 | 87.70 | 90.98 | 83.1K | 1.33 | | 1.48 | |
| LNXSF | Lanxess Ag Ord | 19.97 | 19.97 | 19.97 | 9.0K | -2.43 | | 10.85 | |
| LNXSY | Lanxess Ag Usp/Adr | 4.070 | 3.760 | 3.900 | 2.6K | -0.500 | | 11.36 | |
| LNZNF | Lenzing Ag Ord | 26.50 | 26.50 | 26.50 | 100 | -5.71 | | 17.74 | |
| LOBEF | Lobe Sciences Ltd | 0.0459 | 0.0404 | 0.0459 | 2.0K | -0.0017 | | 3.57 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 12.00 | 11.70 | 12.00 | 3.3K | 0.35 | | 3.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2904 | 0.2718 | 0.2868 | 59.2K | 0.0067 | | 2.39 | |
| LOECF | Logan Energy Corp | 0.6150 | 0.5820 | 0.5833 | 123.7K | -0.0067 | | 1.14 | |
| LOGC | Contextlogic Holdings Inc | 8.100 | 7.750 | 8.000 | 283.1K | -0.100 | | 1.23 | |
| LOGCD | Contextlogic Holdings Inc | 8.000 | 7.800 | 7.990 | 153.3K | -0.020 | | 0.25 | |
| LOGN | Logansport Fincl Corp | 32.00 | 32.00 | 32.00 | 1.0K | 0.00 | | 0.00 | |
| LOIMF | Loomis Ab | 48.70 | 48.70 | 48.70 | 2.0K | 5.84 | | 13.61 | |
| LOIMY | Loomis Ab | 97.09 | 97.09 | 97.09 | 100 | 0.00 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0634 | 0.0634 | 0.0634 | 400 | 0.0000 | | 0.00 | |
| LOMLF | Lion One Metals Ltd | 0.2175 | 0.1960 | 0.2067 | 1.14M | -0.0093 | | 4.31 | |
| LOMWF | Lion One Metals Ltd WT | 0.1188 | 0.1188 | 0.1188 | 20.0K | 0.0068 | | 6.07 | |
| LONCF | Loncor Gold Inc | 1.020 | 1.000 | 1.015 | 23.1K | 0.005 | | 0.50 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 125.1 | 125.0 | 125.1 | 600 | 4.2 | | 3.45 | |
| LOTE | Lot78 Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 24.83 | 24.06 | 24.45 | 6.7K | 0.50 | | 2.07 | |
| LOVFF | Cannara Biotech Inc | 1.350 | 1.340 | 1.340 | 800 | -0.010 | | 0.74 | |
| LPGCY | Laopu Gold CO Ltd ADR | 8.890 | 8.160 | 8.650 | 1.4K | -0.450 | | 4.95 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 8.500 | 8.250 | 8.500 | 600 | 0.000 | | 0.00 | |
| LPKGF | Lupaka Gold Corp | 0.3500 | 0.3500 | 0.3500 | 1.0K | -0.1755 | | 33.40 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 24.6K | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0678 | 0.0678 | 0.0678 | 800 | -0.0090 | | 11.72 | |
| LPUGF | Laopu Gold CO Ltd | 110.1 | 110.1 | 110.1 | 2.8K | 0.0 | | NaN | |
| LQMT | Liquidmetal Techs Inc | 0.1290 | 0.1210 | 0.1243 | 500.7K | -0.0007 | | 0.56 | |
| LQRCF | Black Mammoth Metals Ord | 3.800 | 3.630 | 3.800 | 5.9K | -0.210 | | 5.24 | |
| LQWC | Lifequest World Cp | 0.0141 | 0.0129 | 0.0129 | 82.0K | -0.0013 | | 9.15 | |
| LQWDF | Lqwd Technologies Corp | 0.7398 | 0.7371 | 0.7371 | 1.0K | -0.0027 | | 0.36 | |
| LRAXF | Lara Exploration Ltd | 2.450 | 2.250 | 2.400 | 1.7K | -0.450 | | 15.79 | |
| LRBI | Lake Ridge Bancorp Inc | 128.5 | 128.3 | 128.3 | 900 | 0.4 | | 0.27 | |
| LRCDF | Laurentian Bk Cda Que | 29.39 | 29.39 | 29.39 | 200 | 0.06 | | 0.20 | |
| LRDC | Laredo Oil Inc | 0.7700 | 0.7500 | 0.7700 | 24.1K | 0.0500 | | 6.94 | |
| LRDJF | ST James Gold Corp | 0.0816 | 0.0674 | 0.0674 | 31.0K | -0.0226 | | 25.11 | |
| LRGR | Luminar Media Group Inc | 0.5000 | 0.4000 | 0.5000 | 9.9K | 0.0075 | | 1.52 | |
| LRLCF | L'Oreal CO EUR Ord | 448.6 | 421.0 | 442.9 | 200 | -4.1 | | 0.92 | |
| LRLCY | L'Oreal Unsp/Adr | 85.76 | 84.02 | 85.22 | 186.8K | -3.56 | | 4.01 | |
| LRRIF | Lion Rock Resources Inc | 0.2233 | 0.2150 | 0.2169 | 132.5K | -0.0031 | | 1.41 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.3328 | 0.3328 | 0.3328 | 15.3K | 0.0259 | | 8.44 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 1.200 | 1.200 | 1.200 | 400 | 0.500 | | 71.43 | |
| LSANF | Los Andes Copper Ltd | 10.31 | 9.92 | 10.31 | 1.2K | -0.30 | | 2.83 | |
| LSBCF | Lakeshore Biopharma CO | 0.0601 | 0.0600 | 0.0600 | 61.3K | -0.0080 | | 11.76 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0035 | 0.0035 | 0.0035 | 2.7K | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0002 | | 66.67 | |
| LSEB | Lseb Creative Corp | 0.0611 | 0.0611 | 0.0611 | 100 | -0.0389 | | 38.90 | |
| LSEGY | London Stock Exchg S/Adr | 28.82 | 28.19 | 28.60 | 7.58M | -1.22 | | 4.09 | |
| LSFG | Lifestore Fincl Grp Inc | 49.40 | 49.12 | 49.40 | 800 | 0.32 | | 0.65 | |
| LSGOF | Land Securities Grp New | 8.940 | 8.940 | 8.940 | 100 | -0.410 | | 4.39 | |
| LSHGF | Louis Hachette Group | 2.000 | 2.000 | 2.000 | 5.5K | 0.250 | | 14.29 | |
| LSIIF | Lisi Ord | 62.17 | 62.17 | 62.17 | 100 | -9.06 | | 12.72 | |
| LSMLF | Lodestar Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| LSRBF | Laserbond Ltd | 0.4600 | 0.4600 | 0.4600 | 1.0K | 0.0000 | | NaN | |
| LSRCF | Lasertec Corp | 200.8 | 200.8 | 200.8 | 100 | 11.5 | | 6.09 | |
| LSRCY | Lasertec Corp Unsp/Adr | 43.00 | 41.28 | 42.60 | 41.8K | -1.13 | | 2.59 | |
| LTCEF | Lotus Creek Expl Inc | 1.600 | 1.550 | 1.550 | 3.4K | -0.180 | | 10.40 | |
| LTCH | Latch Inc | 0.2499 | 0.2499 | 0.2499 | 1.1K | 0.0000 | | 0.00 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.180 | 4.044 | 4.170 | 65.7K | 0.010 | | 0.24 | |
| LTCP | Life's Time Capsule Svcs | 0.0080 | 0.0080 | 0.0080 | 102.0K | 0.0026 | | 48.15 | |
| LTFD | Littlefield Corp | 0.1700 | 0.1700 | 0.1700 | 2.8K | 0.0000 | | 0.00 | |
| LTGHF | Life Healthcare Group Holdings Ltd | 0.6904 | 0.6839 | 0.6839 | 200 | 0.0000 | | 0.00 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.820 | 2.640 | 2.820 | 67.7K | -0.210 | | 6.93 | |
| LTHCF | Lithium Ionic Corp | 0.7520 | 0.7517 | 0.7517 | 13.3K | -0.0683 | | 8.33 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0900 | 0.0900 | 0.0900 | 8.3K | 0.0450 | | 100.00 | |
| LTMCF | Lithium Chile Inc | 0.4276 | 0.4100 | 0.4165 | 25.7K | -0.0146 | | 3.39 | |
| LTNC | Labor Smart Inc | 0.0003 | 0.0001 | 0.0002 | 94.14M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 48.00 | 48.00 | 48.00 | 100 | 0.46 | | 0.97 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0214 | 0.0130 | 0.0165 | 43.5K | -0.0035 | | 17.50 | |
| LTRCF | Lottery Corp Ltd | 3.501 | 3.501 | 3.501 | 100 | 0.071 | | 2.07 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.2000 | | 64.52 | |
| LTSAP | Osaic Financial Services Inc | 20.12 | 20.12 | 20.12 | 200 | 0.04 | | 0.20 | |
| LTSF | Osaic Financial Services Inc | 25.02 | 25.02 | 25.02 | 100 | 0.00 | | 0.00 | |
| LTSH | Osaic Financial Services Inc | 25.00 | 25.00 | 25.00 | 5.0K | 0.00 | | 0.00 | |
| LTSK | Ladenburg Thalmann Financial Services | 25.00 | 25.00 | 25.00 | 400 | 0.00 | | 0.00 | |
| LTSL | Ladenburg Thalmann Financial Services | 25.03 | 25.00 | 25.01 | 2.5K | -0.03 | | 0.12 | |
| LTSRD | Lotus Res Ltd New | 1.510 | 1.340 | 1.383 | 130.5K | 0.011 | | 0.77 | |
| LTSRF | Lotus Resources Ltd | 1.585 | 1.520 | 1.520 | 111.8K | -0.130 | | 7.88 | |
| LTSSF | Lotus Bakeries NV Ord | 12,350 | 12,350 | 12,350 | 100 | 2,550 | | 26.02 | |
| LTUM | Lithium Corp | 0.1025 | 0.0925 | 0.0950 | 223.6K | -0.0030 | | 3.06 | |
| LTUS | Lotus Pharms Inc | 0.0041 | 0.0041 | 0.0041 | 2.6K | -0.0013 | | 24.07 | |
| LUCMF | Luca Mining Corp. | 1.500 | 1.310 | 1.320 | 351.0K | -0.150 | | 10.20 | |
| LUCN | Lucent Inc | 9.200 | 9.200 | 9.200 | 100 | 0.000 | | 0.00 | |
| LUCRF | Lucara Diamond Corp | 0.2017 | 0.2017 | 0.2017 | 500 | -0.0026 | | 1.27 | |
| LUDG | Ludwig Enterprises | 0.0221 | 0.0221 | 0.0221 | 46.8K | 0.0001 | | 0.45 | |
| LUFFF | Herbal Dispatch Inc | 0.0424 | 0.0424 | 0.0424 | 1.0K | -0.0019 | | 4.29 | |
| LUGDF | Lundin Gold Inc | 88.10 | 82.50 | 84.34 | 77.7K | -7.70 | | 8.37 | |
| LUMB | Lumbee Guaranty Bk | 14.00 | 14.00 | 14.00 | 600 | 0.00 | | 0.00 | |
| LUNA | Luna Innovations Incorporated | 1.470 | 1.120 | 1.470 | 3.1K | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 29.24 | 26.61 | 28.28 | 242.2K | -2.36 | | 7.70 | |
| LUVSF | Lithium Universe Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0020 | | 25.00 | |
| LUVU | Luvu Brands Inc | 0.0290 | 0.0285 | 0.0290 | 20.4K | 0.0030 | | 11.54 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1306 | 0.1306 | 0.1306 | 300 | 0.0251 | | 23.79 | |
| LUXHQ | Luxurban Hotels Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | -0.0010 | | 90.91 | |
| LUXMF | Luxor Metals Ltd | 0.2000 | 0.2000 | 0.2000 | 7.0K | 0.0000 | | 0.00 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| LVCE | Livecare Inc | 0.0062 | 0.0062 | 0.0062 | 4.6K | -0.0038 | | 38.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0004 | 0.0004 | 47.5K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2200 | 0.2052 | 0.2127 | 315.9K | 0.0054 | | 2.60 | |
| LVJYS | Arrived Homes Llc | 6.300 | 6.300 | 6.300 | 1.1K | 0.000 | | 0.00 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 595.1 | 570.8 | 590.6 | 33.0K | -18.5 | | 3.03 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 119.1 | 114.9 | 118.1 | 323.3K | -3.4 | | 2.81 | |
| LVRLF | Cordovacann Corp | 0.0498 | 0.0498 | 0.0498 | 100 | 0.0200 | | 67.11 | |
| LVROF | | 0.1606 | 0.1181 | 0.1181 | 800 | -0.0324 | | 21.53 | |
| LVRWF | | 0.0132 | 0.0021 | 0.0132 | 2.5K | 0.0000 | | NaN | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 1.4K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0006 | 0.0004 | 0.0006 | 43.0K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1324 | 0.1300 | 0.1300 | 85.1K | 0.0000 | | 0.00 | |
| LVXFF | Leviathan Metals Corp | 0.5453 | 0.5200 | 0.5400 | 36.0K | -0.0100 | | 1.82 | |
| LWCL | Lewis & Clark Bancorp | 7.000 | 6.700 | 7.000 | 2.4K | 0.500 | | 7.69 | |
| LWSCF | Sienna Sr Living Inc | 17.25 | 17.07 | 17.25 | 300 | -0.12 | | 0.69 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 15.3K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.53 | 50.26 | 50.26 | 500 | -0.74 | | 1.45 | |
| LYSCF | Lynas Corp Ltd New | 13.58 | 12.46 | 12.96 | 64.7K | -1.34 | | 9.34 | |
| LYSDY | Lynas Rare Earths S/Adr | 13.12 | 12.38 | 12.92 | 440.4K | -1.33 | | 9.33 | |
| LYSFF | Leroy Seafood Grp Ord | 5.310 | 5.310 | 5.310 | 100 | 0.010 | | 0.19 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 10.50 | 10.50 | 10.50 | 100 | 0.54 | | 5.42 | |
| LYTHF | Lytus Techs Hldgs Ptv | 11.75 | 11.75 | 11.75 | 100 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 686.0 | 638.6 | 643.8 | 300 | -37.2 | | 5.46 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 67.23 | 65.84 | 66.87 | 45.5K | -1.15 | | 1.69 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 9.660 | 8.990 | 9.370 | 7.6K | -0.743 | | 7.35 | |