List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	2,150	1,970	2,150	100	0	0.00
LACDF	Lithium Americas Corp.	0.6890	0.6761	0.6884	109,600	-0.0016	0.23
LADFF	New Carolin Gold Cor	0.0550	0.0550	0.0550	10,000	0.0030	5.77
LAGBF	Laguna Blends Inc.	0.1686	0.1686	0.1686	1,000	-0.0151	8.22
LAHO	Lans Holdings Inc	0.0670	0.0670	0.0670	4,500	0.0000	0.00
LARAF	Laura Ashley Hldgs P	0.2500	0.2500	0.2500	200	0.0000	0.00
LAREF	Lar Espana Real Esta	7.184	7.184	7.184	8,100	0.264	3.82
LARRF	Laird Group Plc Ord	4.240	4.240	4.240	0	0.240	6.00
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	8,100	0.0000	0.00
LATF	B& D Food Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
LATNF	Latin Amern Minerals	0.2472	0.2319	0.2319	2,100	-0.0153	6.19
LATX	Latitude 360 Inc	0.0003	0.0002	0.0002	509,700	-0.0001	33.33
LAXAF	Laxai Pharma Ltd	0.0005	0.0005	0.0005	500	-0.0038	88.37
LBAS	Location Based Techs	0.0020	0.0012	0.0013	1,089,000	-0.0002	13.33
LBBB	Liberty Bell Bk Nj	1.030	1.030	1.030	100	0.030	3.00
LBCP	Liberty Bancorp Inc	18.25	18.25	18.25	500	0.00	0.00
LBLCF	Loblaw Companies Ltd	51.46	51.46	51.46	300	0.26	0.50
LBRDB	Liberty Broadband Co	80.07	80.07	80.07	0	12.10	17.80
LBRG	Ladybug Resource Grp	0.0250	0.0210	0.0210	131,400	-0.0001	0.47
LBRMF	Labrador Iron Mines Holdings Ltd	0.0050	0.0050	0.0050	700	0.0010	25.00
LBSR	Liberty Star Uranium	0.0024	0.0022	0.0022	2,324,800	-0.0002	8.33
LBSV	Liberty Silver Corp	0.0400	0.0400	0.0400	1,000	-0.0200	33.33
LBTD	Lotus Bio-Technology Development Corp.	0.3000	0.2300	0.3000	2,800	0.0700	30.43
LBTG	Liberty Coal Energy	0.0001	0.0001	0.0001	10,000	0.0000	0.00
LBTSF	Almirall Sa	15.27	15.27	15.27	100	-0.02	0.15
LBYE	Liberty Energy Corp	0.0022	0.0022	0.0022	4,000	-0.0001	4.35
LCAR	Lescarden Inc	0.0170	0.0170	0.0170	15,000	-0.0029	14.57
LCCTF	Loccitane Luxembourg	2.028	2.028	2.028	500	0.000	0.00
LCDX	Lucid Inc	0.6000	0.6000	0.6000	1,000	0.1500	33.33
LCLP	Life Clips Inc.	0.2025	0.1700	0.2000	319,300	0.0000	0.00
LCRTF	Leucrotta Expl Inc	1.545	1.545	1.545	100	0.002	0.15
LCSHF	Lancashire Holdings	8.870	8.700	8.870	700	0.120	1.37
LCTC	Lifeloc	5.140	5.140	5.140	100	0.990	23.86
LDBKF	Ladbrokes Plc Ord	1.770	1.770	1.770	8,000	-0.160	8.29
LDBKY	Ladbrokes SP ADR	1.830	1.830	1.830	2,300	0.080	4.57
LDHL	Ld Holdings Inc	0.1350	0.0900	0.1350	2,800	-0.0050	3.57
LDIS	Leadis Technology Inc	0.0030	0.0030	0.0030	3,000	0.0000	0.00
LDKB	Landmark Bancorp Pa	12.00	12.00	12.00	100	0.00	0.00
LDKYQ	Ldk Solar Co. Ltd	0.0190	0.0170	0.0170	10,400	0.0000	0.00
LDNXF	London Stock Exchange Group Plc	36.29	36.29	36.29	100	-0.47	1.28
LDSI	Life Design Station	0.0001	0.0001	0.0001	200	-0.0001	50.00
LDSVF	Lindt & Sprungli Ag	5,609	5,609	5,609	100	-153	2.65
LDSYF	Lifestyle Delivery Systems Inc	0.4600	0.4290	0.4589	38,200	0.0204	4.65
LEAI	Legacy Education Alliance Inc	0.2450	0.1500	0.2450	365,900	-0.0050	2.00
LEAS	Strategic Asset Leasing Inc	0.0001	0.0001	0.0001	88,300	0.0000	0.00
LEAT	Leatt Corp	2.700	2.700	2.700	1,000	-0.050	1.82
LECBF	Lepanto Consolidated Mining	0.0046	0.0046	0.0046	10,000	0.0004	9.52
LEDIF	Led Medical	0.0780	0.0664	0.0760	133,500	0.0020	2.70
LEFUF	Leons Furniture Ltd	12.21	12.20	12.20	800	-0.21	1.68
LEGE	Legend Media Inc	0.0017	0.0017	0.0017	210,000	0.0000	0.00
LEGIF	Leg Immobilien Ag	96.05	94.85	94.85	100	-0.30	0.32
LEGX	Legacyxchange Inc	0.0045	0.0039	0.0045	9,400	0.0000	0.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0700	0.0700	0.0700	1,000	0.0000	0.00
LEHLQ	Lehman Br Cap TR IV	0.0850	0.0750	0.0850	1,600	0.0150	21.43
LEHNQ	Lehman Br Hld 6.24 N	0.1700	0.1300	0.1700	2,500	0.1220	254.17
LEKOF	Lekoil Ltd	0.2680	0.2680	0.2680	16,200	-0.0240	8.22
LEMIF	Leading Edge Materials Corp.	0.2728	0.2593	0.2610	10,400	-0.0150	5.43
LEMT	Lemont Inc	0.0140	0.0140	0.0140	93,900	0.0000	0.00
LEOM	Leo Motors Inc	0.1500	0.1500	0.1500	10,000	0.0100	7.14
LESAF	Le Saunda Hldgs Ltd	0.1950	0.1950	0.1950	9,900	0.0050	2.63
LEXG	Lithium Exploration Group Inc	0.0079	0.0059	0.0062	8,325,800	0.0007	12.73
LEXVF	VG Gold Corp	0.2937	0.2701	0.2712	47,400	-0.0188	6.48
LFAP	Lifeapps Brands Inc.	0.0063	0.0061	0.0063	60,000	0.0002	3.28
LFBCF	Life Bank & Split	5.980	5.979	5.979	1,500	0.109	1.86
LFCYF	Veloxis Pharmaceutic	0.1850	0.1850	0.1850	5,000	0.0250	15.63
LFDEF	Urthecast Corp	0.8024	0.7981	0.7981	4,000	0.0052	0.66
LFEX	Lucky Friday Extensi	0.0351	0.0350	0.0351	600	0.0000	0.00
LFGP	Ledyard Financial Gr	48.00	48.00	48.00	100	-0.50	1.03
LFHLF	Lai Fung Holdings Ltd.	0.0217	0.0217	0.0217	1,000,000	0.0000	0.00
LFLS	Loans4Less.Com Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
LFPI	Lifepoint Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LFSYF	Lifestyle Internatio	1.300	1.300	1.300	500	0.300	30.00
LFSYY	Lifestyle Intl Hldgs	37.74	30.63	30.63	300	-6.61	17.75
LFUGF	Li & Fung Ltd	0.5000	0.5000	0.5000	1,300	-0.0300	5.66
LFUGY	Li & Fung Ltd ADR	0.9900	0.9900	0.9900	1,100	-0.0300	2.94
LFWWF	Lifewatch Ag	9.470	9.470	9.470	1,000	0.000	0.00
LGBI	Cannabiz Mobile Inc	0.0002	0.0001	0.0002	876,200	0.0000	0.00
LGBS	Legends Business Grp	0.0003	0.0002	0.0003	7,520,000	0.0000	0.00
LGCHF	Longcheer Holdings	0.8100	0.8100	0.8100	1,800	0.0839	11.55
LGCUF	Luna Gold Corp	0.2400	0.2251	0.2251	12,500	-0.0029	1.27
LGDDF	Lagardere Groupe Sca	24.70	24.70	24.70	1,000	0.00	0.00
LGDIQ	Legend Intl Hldgs	0.0013	0.0013	0.0013	98,200	0.0000	0.00
LGDOF	Lund Enterprises	0.1180	0.1180	0.1180	3,000	0.0224	23.43
LGFRY	Longfor Properties	15.42	15.28	15.42	500	-0.13	0.84
LGGNF	Legal & General Grou	2.820	2.820	2.820	2,200	-0.020	0.70
LGGNY	Legal & General Grou	14.45	14.25	14.45	18,600	0.12	0.84
LGHT	Lighthouse Bank [Ca]	14.40	14.35	14.40	700	0.05	0.35
LGLBF	Lyxor Gold Bullion	126.3	126.3	126.3	300	1.4	1.12
LGLPW	The LGL Group Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
LGNDZ	Ligand Pharma	0.0051	0.0050	0.0050	1,800	0.0000	0.00
LGNXZ	Ligand Pharma	0.0301	0.0300	0.0300	2,600	0.0000	0.00
LGNYZ	Ligand Pharma	0.0271	0.0270	0.0270	2,600	0.0000	0.00
LGNZZ	Ligand Pharma	0.0230	0.0200	0.0200	1,800	0.0000	0.00
LGORF	Largo Resources Ltd	0.3600	0.3494	0.3600	1,400	0.0106	3.03
LGPRU	Laclede Group Inc	57.39	57.39	57.39	700	0.39	0.68
LGRVF	Legrand Sa	59.25	59.25	59.25	1,000	-0.93	1.55
LGSXY	Light S.A. ADR	5.000	5.000	5.000	2,000	0.004	0.07
LGTS	Lightspace Corp	0.0200	0.0100	0.0200	6,900	0.0100	100.00
LGYV	Legacy Ventures International Inc	0.0145	0.0104	0.0104	43,200	-0.0019	15.45
LHHMQ	Lehman Bro Cap V 6.0	0.0602	0.0600	0.0602	2,100	0.0000	0.00
LIACF	American Lithium Corp.	0.4372	0.4110	0.4289	1,900	0.0148	3.57
LIBC	Liberty Bancorp [Ca]	16.00	16.00	16.00	0	-1.00	5.88
LIBE	Liberated Energy	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
LIBED	Liberated Energy	0.1000	0.1000	0.1000	10,600	0.0115	12.99
LICT	Lict Corporation	5,525	5,525	5,525	100	25	0.45
LIEG	Li3 Energy Inc	0.0195	0.0145	0.0150	1,899,700	-0.0015	9.09
LIFS	Life Stem Genetics Inc	0.0003	0.0003	0.0003	4,600	0.0000	0.00
LIFZF	Labrador Iron Ore	10.66	10.66	10.66	700	0.47	4.60
LIGA	Lig Assets Inc	0.0006	0.0005	0.0006	2,789,000	0.0001	20.00
LIIZF	Logan International Inc	1.162	1.142	1.142	9,200	0.003	0.30
LILAB	Liberty Global Plc	30.00	30.00	30.00	100	2.35	8.50
LIMAF	Linamar Corp	41.35	40.30	41.34	900	-0.15	0.35
LIME	Lime Energy Co	2.080	2.040	2.080	6,400	0.030	1.46
LINEQ	Linn Energy Llc Uts	0.0563	0.0460	0.0550	773,300	0.0002	0.36
LINS	Life Ins Co Alabam$5	115.0	115.0	115.0	0	-10.0	8.00
LINSA	Life Ins Co Alabam A	17.05	17.05	17.05	100	0.00	0.00
LIQDQ	Liquid Holdings Group Inc	0.0006	0.0006	0.0006	11,300	0.0000	0.00
LITH	U.S. Lithium Corp.	0.0243	0.0200	0.0200	92,900	-0.0088	30.56
LIVC	Live Current Media	0.0100	0.0075	0.0100	15,000	0.0008	8.70
LIVX	Loton Corp	5.200	5.200	5.200	100	0.000	0.00
LIWA	Lihua International	0.0089	0.0089	0.0089	1,000	0.0064	256.00
LIXT	Lixte Biotech Hldgs	0.2050	0.2000	0.2000	23,400	0.0000	0.00
LIXXF	Lithium X Energy Corp.	1.783	1.680	1.680	221,700	-0.080	4.55
LKAI	Lka International In	0.3000	0.3000	0.3000	500	-0.1000	25.00
LKFLF	Luk Fook Holdings In	2.430	2.430	2.430	56,300	0.000	0.00
LKHLY	Lonking Holdings Lim	8.340	8.340	8.340	100	0.810	10.76
LKOLF	Lakes Oil NL	0.0003	0.0003	0.0003	75,000	0.0000	0.00
LKREF	Link Real Estate Inv	7.190	7.190	7.190	2,100	-0.137	1.86
LKSGF	Luks Grp Vietnam Hld	0.3300	0.3300	0.3300	600	0.0000	0.00
LKST	Looksmart Ltd. Prior To Spin-Off of	0.1260	0.1260	0.1260	100	0.0000	0.00
LKYSF	Lucky Strike Res Ltd	0.0857	0.0857	0.0857	200	0.0015	1.78
LLBO	Lifeline Biotech	0.0012	0.0008	0.0012	3,835,500	0.0000	0.00
LLDTF	Lloyds Tsb Grp Plc	0.7520	0.7000	0.7000	5,600	-0.0150	2.10
LLEN	L&L Energy	0.0049	0.0049	0.0049	200	-0.0001	2.00
LLESF	Lend Lease Corp Ltd	10.46	10.45	10.46	10,000	0.11	1.06
LLESY	Lend Lease Corp Ltd	10.89	10.75	10.79	4,100	0.33	3.11
LLEX	Lilis Energy Inc	3.500	3.430	3.470	113,200	0.030	0.87
LLLI	Lamperd Less Lethal	0.0290	0.0250	0.0290	18,200	0.0000	0.00
LLPP	Loop Industries Inc.	4.100	4.100	4.100	1,000	-0.100	2.38
LMBH	Limbach Holdings Inc.	11.97	11.89	11.90	2,600	0.00	0.00
LMBHW	Limbach Holdings Inc.	1.360	1.300	1.320	87,400	0.020	1.54
LMCB	Liberty Media Srs B	27.75	27.75	27.75	100	-1.28	4.41
LMDCF	Lingo Media Corp New	0.4167	0.4167	0.4167	1,000	0.0173	4.33
LMEFF	Laurion Minerals Exp	0.0360	0.0230	0.0230	221,600	0.0030	15.00
LMGR	Light Mgmt Grp Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
LMNK	Lifestyle Medical Network Inc	0.0700	0.0700	0.0700	5,800	0.0000	0.00
LMPLF	Lumenpulse Inc	12.74	12.74	12.74	100	0.21	1.65
LMPMY	Lee & Man Paper Manu	9.680	9.450	9.680	2,300	0.540	5.91
LMPRF	Lamprell Plc	0.8420	0.8420	0.8420	100	-0.0200	2.32
LMRMF	Lomiko Metals Inc	0.0270	0.0270	0.0270	3,100	-0.0006	2.17
LMRXF	Laramide Res Ltd	0.1817	0.1735	0.1735	5,800	0.0020	1.17
LMSC	Live Microsystems Inc	0.3500	0.3500	0.3500	100	0.0000	0.00
LMSMF	Lms Medical Sys Inc	0.0060	0.0060	0.0060	1,000	-0.0030	33.33
LMTCF	Stockport Expl Inc	0.0280	0.0280	0.0280	8,000	0.0150	115.38
LMTI	Laser Master Intl	0.0150	0.0120	0.0120	107,000	-0.0060	33.33
LNAGF	Linde Ag	166.8	166.8	166.8	100	7.3	4.60
LNCLF	Lincoln Mining Corp	0.0530	0.0520	0.0520	200,000	-0.0007	1.33
LNCOQ	Linn Co Llc	0.0475	0.0400	0.0450	1,000,000	-0.0015	3.23
LNCYF	Linc Energy Ltd	0.1120	0.1120	0.1120	100	0.0000	0.00
LNDMP	Landmark Infrastructure Partners L.P.	25.04	25.04	25.04	15,000	-0.55	2.15
LNDNF	Lundin Petroleum Ab	18.12	18.12	18.12	100	0.12	0.67
LNDNY	Lundin Petroleum ADR	18.26	18.01	18.26	1,900	0.26	1.44
LNDT	Liandi Clean Tech	0.0510	0.0410	0.0410	10,000	-0.0100	19.61
LNEGY	Linge Ag ADR	17.00	16.75	16.93	53,000	0.45	2.73
LNGB	Longbau Group Inc.	6.250	6.250	6.250	0	0.000	0.00
LNGLF	Liquefied Natural GS	0.5100	0.4650	0.4850	203,300	0.0049	1.02
LNGLY	Liquefied Natural Ga	1.980	1.862	1.980	9,200	0.120	6.45
LNGPF	Longfor Properties Co. Ltd.	1.580	1.580	1.580	1,400	-0.020	1.25
LNGT	Laser Energetics Inc	0.0003	0.0003	0.0003	20,600	0.0000	0.00
LNGYF	Esrey Energy Ltd	0.0500	0.0500	0.0500	100	-0.0140	21.88
LNMIF	Lonmin Plc Ltd. Ord	2.660	2.660	2.660	100	0.000	0.00
LNMIY	Lonmin Plc SP ADR	2.780	2.780	2.780	600	-0.070	2.45
LNNGF	Li Ning Company Ltd	0.6447	0.6447	0.6447	200	-0.0559	7.98
LNSTY	London Stock Exchange Group Plc	9.070	8.950	9.004	12,100	-0.016	0.18
LNVGF	Lenovo Group Ltd Ord	0.6500	0.6478	0.6500	6,500	0.0000	0.00
LNVGY	Lenovo Group Ltd ADR	13.35	13.15	13.30	24,600	0.14	1.03
LNXGF	Linux Gold Corp	0.0094	0.0075	0.0094	47,900	0.0015	18.99
LNXSF	Lanxess Ag	61.58	61.58	61.58	100	0.92	1.52
LNZNF	Lenzing Ag Ord	111.4	110.0	111.4	100	0.0	0.00
LOCMQ	Local Corp	0.0016	0.0015	0.0015	10,400	-0.0001	6.25
LOGC	Logic Devices Inc	0.0010	0.0010	0.0010	21,200	-0.0040	80.00
LOGG	Lifelogger Technologies Corp	0.0695	0.0654	0.0663	294,000	-0.0032	4.60
LOGL	Legend Oil & Gas	0.0009	0.0007	0.0007	555,700	0.0000	0.00
LOGN	Logansport Finl Cp	39.25	39.25	39.25	400	-0.10	0.25
LOGQ	Logicquest Technology Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
LOGX	Peerlogix Inc.	0.1950	0.1950	0.1950	200	0.0000	0.00
LOIMF	Loomis Ab	28.76	28.55	28.76	0	0.36	1.27
LOMLF	Lion One Metals Ltd	0.7532	0.7304	0.7532	4,900	-0.0168	2.18
LONCF	Loncor Resources Inc	0.1435	0.1429	0.1429	7,500	-0.0321	18.34
LOTE	Lot78 Inc	0.0015	0.0015	0.0015	100,000	0.0001	7.14
LOUIF	Louis XiII	0.3555	0.3450	0.3450	5,000	-0.0600	14.81
LOVI	One2One Living Corp	0.0180	0.0180	0.0180	9,000	0.0000	0.00
LPAD	Lapolla Industries	0.4600	0.4600	0.4600	14,500	0.0599	14.97
LPBC	Lincoln Park Bancorp	9.470	9.470	9.470	100	0.323	3.54
LPHIQ	Life Partners Holdings Inc	0.0500	0.0500	0.0500	400	0.0000	0.00
LPHM	Lee Pharmaceuticals	0.0018	0.0018	0.0018	200	0.0000	0.00
LPIH	Longwei Petroleum Investment Ho	0.0100	0.0100	0.0100	2,200	0.0075	300.00
LPKFF	Lpkf Laser & Electro	10.41	10.41	10.41	500	0.13	1.26
LPKGF	Lupaka Gold	0.2120	0.2018	0.2120	15,000	0.0316	17.52
LPMDF	Lippo Malls Indonesi	0.2738	0.2738	0.2738	9,000	-0.0041	1.48
LPPI	Leep Inc	0.0056	0.0049	0.0056	245,500	0.0013	30.23
LPRRF	Laurent Perrier Tour	82.25	82.25	82.25	100	0.85	1.04
LPTC	Leap Technology Inc	0.0700	0.0700	0.0700	500	0.0000	0.00
LPTI	Longport Inc	0.0013	0.0013	0.0013	1,000	0.0000	0.00
LQMT	Liquidmetal Tech	0.1599	0.1510	0.1540	684,600	-0.0060	3.75
LQSIF	Liquor Stores Inc	8.147	8.147	8.147	600	0.175	2.19
LQWC	Lifequest World Cp	0.0012	0.0012	0.0012	100	0.0000	0.00
LRAXF	Lara Exploration Ltd	0.9961	0.9640	0.9648	55,300	-0.0212	2.15
LRCDF	Laurentian Bk Cda Qu	36.40	36.40	36.40	100	-1.50	3.95
LRCFF	Lovitt Resources Inc	0.0330	0.0330	0.0330	200	0.0156	89.66
LRCPF	Lorraine Copper Corp	0.0634	0.0634	0.0634	1,100	-0.0039	5.79
LRDC	Laredo Oil Inc	0.0760	0.0760	0.0760	500	-0.0190	20.00
LRGR	Luminar Media Group Inc.	0.1600	0.1600	0.1600	600	0.0000	0.00
LRLCF	L'Oreal Co Act	189.0	183.6	183.6	100	-4.7	2.51
LRLCY	L'Oreal Co ADR	37.86	37.42	37.79	48,200	0.53	1.42
LRSV	Link Reservations Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
LRTEF	Lanesborogh Real Est	0.0830	0.0830	0.0830	400	0.0000	0.00
LRTNF	Laurentian Goldfield	0.5778	0.5516	0.5744	54,100	0.0006	0.10
LSAL	Lasalle Brands Corpo	0.0050	0.0040	0.0040	20,000	-0.0010	20.00
LSANF	Los Andes Copper Ltd	0.1257	0.1257	0.1257	32,000	-0.0027	2.10
LSCG	Lighting Science Grp	0.0800	0.0700	0.0800	22,800	0.0100	14.29
LSFG	Lifestore Financial	20.00	20.00	20.00	100	3.50	21.21
LSGOF	Land Securities Grp	13.45	13.36	13.36	1,500	0.12	0.91
LSIIF	Lisi	27.18	27.18	27.18	0	0.28	1.04
LSKA	Liska Biometry Inc	0.0017	0.0017	0.0017	40,000	0.0006	54.55
LSLPF	Lsl Property Service	2.895	2.895	2.895	28,800	0.035	1.21
LSMG	Lode-Star Mining Inc	0.0332	0.0330	0.0332	100	-0.0018	5.14
LSMLF	Lodestar Minerals	0.0001	0.0001	0.0001	0	0.0000	0.00
LSTG	Lone Star Gold Inc	0.0035	0.0035	0.0035	100	-0.0003	7.89
LSTMF	Lightstream Resources Ltd	0.0888	0.0801	0.0801	2,300	-0.0047	5.54
LSTS	Lustros Inc	0.0006	0.0006	0.0006	3,000	0.0000	0.00
LSTWF	Lonestar West	0.3121	0.3120	0.3120	1,200	-0.0325	9.43
LSYN	Liberated Syndication Inc	0.9500	0.8300	0.9495	32,900	0.0895	10.41
LTCCF	Lite Access Technologies Inc	1.276	1.225	1.270	12,600	0.057	4.66
LTFD	Littlefield Corporation	0.0900	0.0900	0.0900	100	0.0095	11.80
LTGHY	Life Healthcare	11.12	10.99	11.10	2,800	0.29	2.68
LTHIF	Lithic Resources Ltd	0.1392	0.1392	0.1392	31,200	0.0010	0.72
LTHO	Legacy Tech Hldgs	0.1500	0.1400	0.1500	12,100	0.0010	0.67
LTHUQ	Lithium Tech Cp New	0.0031	0.0031	0.0031	30,000	0.0000	0.00
LTKBF	Logistec Corp Cl B	27.08	27.08	27.08	3,600	-0.54	1.94
LTLB	Little Bank [The]	14.00	14.00	14.00	300	0.00	0.01
LTNC	Labor Smart Inc	0.0001	0.0001	0.0001	4,000,000	0.0000	0.00
LTONY	Linktone Ltd	0.3400	0.3300	0.3300	5,000	0.0000	0.00
LTRE	Learning Tree International	1.840	1.820	1.830	4,300	-0.010	0.54
LTSC	Lightscape Techs Inc	0.0025	0.0025	0.0025	100	-0.0005	16.67
LTSN	Lts Nutraceuticals	0.0018	0.0008	0.0008	40,000	0.0000	0.00
LTTC	Lattice Incorporated	0.0449	0.0449	0.0449	2,400	0.0099	28.29
LTUM	Lithium Corp	0.0970	0.0930	0.0970	89,500	0.0020	2.11
LTUS	Lotus Pharmaceutical	0.0047	0.0047	0.0047	2,000	0.0004	9.30
LTUU	Little Sioux Corn Processors Llc Cl A	503.0	503.0	503.0	100	3.0	0.60
LUCRF	Lucara Diamond Corp	3.010	2.990	2.990	27,100	0.045	1.54
LUDG	Ludwig Enterprises	0.0090	0.0090	0.0090	5,000	0.0000	0.00
LUKOY	Lukoil Co Spons ADR	48.99	48.61	48.73	137,600	0.33	0.68
LUMP	Luminart Corp [Nev]	0.0009	0.0009	0.0009	100	-0.0005	35.71
LUNCF	Lundin Mining Corp	3.700	3.700	3.700	100	-0.060	1.60
LUNMF	Lundin Mng Corp	4.001	3.943	3.980	8,100	-0.008	0.20
LUPAQ	Lupatech Sa	1.650	1.650	1.650	100	-0.020	1.20
LUPEY	Lundin Petroleum Ab ADR	17.00	17.00	17.00	100	-0.15	0.87
LUSI	Louisiana Food Co	0.0001	0.0001	0.0001	999,900	0.0000	0.00
LUVU	Liberator Inc	0.0230	0.0230	0.0230	10,000	0.0031	15.58
LUXGF	Luxottica Group Spa	49.29	49.29	49.29	100	0.76	1.57
LVCA	Lake Victoria Mining	0.0090	0.0089	0.0089	20,900	0.0000	0.00
LVCLF	Living Cell Technologies Ltd	0.0600	0.0600	0.0600	10,000	-0.0010	1.64
LVCLY	Living Cell Tech ADR	0.6200	0.6200	0.6200	2,000	0.0050	0.81
LVEN	Chile Mining Tec	0.0040	0.0040	0.0040	200	-0.0160	80.00
LVGAF	Glv Inc Cl A Sub Vtg	3.046	3.035	3.045	5,000	0.036	1.18
LVGI	Limitless Venture Group Inc	0.0006	0.0005	0.0005	2,022,000	0.0000	0.00
LVMHF	Lvmh Moet Henn L Vut	172.0	169.9	172.0	100	5.6	3.33
LVMUY	Lvmh Moet Henn Unsp	34.12	33.83	33.97	61,600	0.43	1.28
LVNVF	Levon Resources	0.3986	0.3600	0.3700	169,700	0.0168	4.76
LVSDF	Lai Sun Development	0.0200	0.0200	0.0200	5,000	0.0050	33.33
LVVV	Livewire Ergogenics	0.0005	0.0003	0.0003	3,719,800	-0.0001	25.00
LVWD	Liveworld Inc	0.0430	0.0430	0.0430	100	-0.0020	4.44
LWLCF	Lowell Copper Ltd	0.2612	0.2489	0.2612	187,900	0.0052	2.03
LWLG	Lightwave Logic Inc	0.6819	0.6510	0.6650	83,300	0.0150	2.31
LWSCF	Leisureworld Sr Care	13.11	13.11	13.11	0	0.35	2.77
LWSOF	Lawson Inc Osaka	77.50	77.50	77.50	0	7.30	10.40
LXRP	Lexaria Corp	0.1234	0.1232	0.1234	8,700	-0.0020	1.59
LXRRF	Luxor Industrial Cor	0.2651	0.2616	0.2616	10,400	-0.0167	6.00
LXRT	The Luxurious Travel Corp.	1.500	1.500	1.500	300	-0.400	21.05
LYBC	Lyons Bancorp Inc	30.00	30.00	30.00	100	-0.50	1.64
LYDIF	Lydian Intl Ltd	0.3377	0.3303	0.3303	6,000	-0.0197	5.63
LYFE	Lyfe Communications	0.0008	0.0008	0.0008	271,300	-0.0001	11.11
LYJN	Lyric Jeans Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LYNS	Lightyear Network	0.0080	0.0080	0.0080	12,200	-0.0021	20.79
LYSCF	Lynas Corporation	0.0450	0.0411	0.0442	308,000	-0.0018	3.91
LYSDY	Lynas Corp ADR	0.0450	0.0432	0.0432	17,400	0.0002	0.47
LYSFF	Leroy Seafood Group	48.10	48.10	48.10	5,000	3.00	6.65
LYWMU	Lyon William Homes	94.00	94.00	94.00	5,000	-0.94	0.99
LYXIF	Lyxor Ucits ETF Daily Double Short Bund	41.43	41.43	41.43	110,000	0.03	0.06
LZAGF	Lonza Group Ltd	188.0	188.0	188.0	0	-1.0	0.53
LZAGY	Lonza Group Ag	19.13	18.95	19.11	49,300	0.10	0.53
LZENF	Lizhan Envrntl Ord	0.0050	0.0035	0.0035	50,000	-0.0015	30.00
LZRFY	Localiza Rent A Car	12.48	12.21	12.21	68,400	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.114.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,312	43	0.81
DJI	18,308	165	0.91
SP500	2,168	17	0.80
DAX	10,511	105	1.01
FTSE	6,899	-20	0.29
NI225	16,450	-244	1.46
CAC40	4,448	4	0.10
GLD	1,313	-6	0.48
BDI	1,200	49	4.26
HSI	23,297	-442	1.86