| LABZF | Metasphere Labs Inc | 0.1040 | 0.1040 | 0.1040 | 800 | -0.0352 | | 25.29 | |
| LADX | Ladrx Corp | 0.1035 | 0.1035 | 0.1035 | 100 | -0.0065 | | 5.91 | |
| LANRF | Lancaster Res Inc | 0.0335 | 0.0288 | 0.0288 | 8.5K | -0.0040 | | 12.20 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| LAZRQ | | 0.0820 | 0.0738 | 0.0796 | 777.6K | 0.0058 | | 7.86 | |
| LBAS | Location Based Technologies Inc | 0.0039 | 0.0036 | 0.0036 | 60.0K | 0.0000 | | 0.00 | |
| LBCMF | Copper Giant Resources Corp | 0.5100 | 0.4168 | 0.4450 | 1.42M | -0.0634 | | 12.47 | |
| LBLCF | Loblaw Companies Limited | 45.07 | 45.02 | 45.02 | 900 | -0.93 | | 2.02 | |
| LBNKF | Lithiumbank Resources Corp | 0.3792 | 0.3500 | 0.3720 | 109.5K | -0.0141 | | 3.65 | |
| LBNW | Liberty Northwest Bancorp | 6.200 | 6.200 | 6.200 | 2.0K | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0070 | 0.0060 | 0.0060 | 196.0K | -0.0009 | | 13.04 | |
| LBRG | Ladybug Resource Group Inc | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0025 | | 33.33 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0490 | 0.0069 | 0.0490 | 195.6K | -0.0100 | | 16.95 | |
| LBSR | Liberty Star Uranium & Metals Corp | 0.0480 | 0.0400 | 0.0412 | 1.09M | -0.0057 | | 12.15 | |
| LBUY | Leafbuyer Technologies Inc | 0.0130 | 0.0120 | 0.0121 | 71.1K | -0.0009 | | 6.92 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0051 | 0.0051 | 0.0051 | 1.8K | 0.0041 | | 410.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.2000 | 0.1650 | 0.1700 | 153.8K | -0.0204 | | 10.71 | |
| LCHD | Leader Capital Holdings Corp | 0.0045 | 0.0040 | 0.0040 | 980.0K | -0.0004 | | 9.09 | |
| LCHTF | Livechat Software Sa | 14.21 | 14.21 | 14.21 | 700 | 3.69 | | 35.08 | |
| LCKYF | Luckystrike Resources | 0.2522 | 0.1500 | 0.2522 | 11.3K | -0.0078 | | 3.00 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 480.3 | 480.3 | 480.3 | 100 | 0.0 | | 0.00 | |
| LCTC | Lifeloc Technologies Inc | 2.850 | 2.250 | 2.850 | 1.8K | 0.600 | | 26.67 | |
| LCXEF | Lycos Energy Inc | 0.7500 | 0.7150 | 0.7404 | 101.0K | -0.0001 | | 0.01 | |
| LDDFF | Liberty Defense Holdings Ltd | 0.1260 | 0.1100 | 0.1131 | 414.2K | 0.0020 | | 1.80 | |
| LDNXF | London Stock Exchange Group Plc | 116.4 | 111.0 | 112.2 | 5.4K | -0.3 | | 0.27 | |
| LDSCY | Land Securities Group Plc. | 9.050 | 8.970 | 9.042 | 55.9K | -0.103 | | 1.13 | |
| LDSN | Luduson G Inc | 0.0017 | 0.0013 | 0.0017 | 40.0K | 0.0006 | | 54.55 | |
| LDSVF | Lindt & Sprungli Ag | 14,539 | 14,539 | 14,539 | 100 | 489 | | 3.48 | |
| LDTCF | Leddartech Holdings Inc | 0.0022 | 0.0022 | 0.0022 | 6.9K | 0.0001 | | 4.76 | |
| LDTDF | Leddartech Holdings Inc WT | 0.0014 | 0.0014 | 0.0014 | 10.0K | 0.0000 | | 0.00 | |
| LDXC | | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | NaN | |
| LDXHF | Lumos Diagnostics Hldgs Ltd | 0.1900 | 0.1600 | 0.1600 | 461.0K | 0.0050 | | 3.23 | |
| LEAT | Leatt Corp | 8.950 | 8.931 | 8.950 | 200 | 0.070 | | 0.79 | |
| LECBF | Lepanto Consolidated Mining Co. | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.2396 | | 95.99 | |
| LECRF | Leocor Mining Inc | 0.0641 | 0.0565 | 0.0641 | 13.7K | 0.0076 | | 13.45 | |
| LEEEF | Leef Brands Inc | 0.1371 | 0.1247 | 0.1280 | 15.9K | -0.0018 | | 1.39 | |
| LEEN | Leopard Energy Inc | 0.1778 | 0.1778 | 0.1778 | 300 | -0.0002 | | 0.11 | |
| LEFUF | Leon's Furniture Ltd | 20.61 | 20.61 | 20.61 | 2.0K | -0.15 | | 0.72 | |
| LEGIF | Leg Immobilien Se | 71.45 | 71.45 | 71.45 | 100 | 0.25 | | 0.35 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 400 | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 1.4K | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 1.0K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials Corp | 0.2406 | 0.2333 | 0.2333 | 9.7K | -0.0076 | | 3.15 | |
| LEON | Leone Asset Management Inc | 0.0270 | 0.0240 | 0.0240 | 1.9K | 0.0000 | | 0.00 | |
| LEVGQ | The Lion Electric Company | 0.0200 | 0.0070 | 0.0075 | 95.5K | 0.0005 | | 7.14 | |
| LEVWQ | The Lion Electric Company | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| LEXTF | Lexston Mining Corp | 0.0760 | 0.0698 | 0.0760 | 7.6K | 0.0109 | | 16.74 | |
| LFABF | Lifco Ab | 34.34 | 34.34 | 34.34 | 100 | -1.92 | | 5.28 | |
| LFBCF | Life Bank & Split | 8.790 | 8.790 | 8.790 | 2.4K | -0.090 | | 1.01 | |
| LFCBY | Lifco Ab | 17.52 | 17.52 | 17.52 | 600 | -0.54 | | 2.98 | |
| LFDJF | LA Francaise Des Jeux | 26.95 | 26.95 | 26.95 | 100 | 0.26 | | 0.97 | |
| LFEV | Life Electric Vehicles Holdings Inc | 0.8000 | 0.6003 | 0.8000 | 5.1K | 0.0499 | | 6.65 | |
| LFGMF | Universal Digital Inc | 0.1597 | 0.1597 | 0.1597 | 200 | 0.1155 | | 261.31 | |
| LFGP | Ledyard Financial Group Inc | 15.77 | 15.15 | 15.77 | 10.4K | 0.76 | | 5.06 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.5321 | 0.4500 | 0.5057 | 571.7K | -0.0343 | | 6.35 | |
| LFSWF | Lifeist Wellness Inc | 0.0319 | 0.0319 | 0.0319 | 1.5K | 0.0009 | | 2.90 | |
| LGCFF | Lavras Gold Corp | 2.430 | 2.210 | 2.220 | 121.5K | -0.208 | | 8.57 | |
| LGCP | Legion Cap Corp | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.1787 | 0.1490 | 0.1569 | 2.36M | -0.0253 | | 13.89 | |
| LGDTF | Liberty Gold Corp | 0.8360 | 0.7280 | 0.7401 | 805.8K | -0.1249 | | 14.44 | |
| LGFRY | Longfor Properties | 13.20 | 13.03 | 13.07 | 48.1K | -0.17 | | 1.28 | |
| LGGNF | Legal & General Group Plc | 3.825 | 3.600 | 3.823 | 3.2K | -0.010 | | 0.25 | |
| LGGNY | Legal & General Grou ADR | 18.22 | 18.09 | 18.17 | 37.1K | -0.21 | | 1.14 | |
| LGIQ | Logiq Inc | 0.0010 | 0.0001 | 0.0010 | 100.3K | -0.0090 | | 90.00 | |
| LGMK | Logicmark Inc | 0.6900 | 0.6418 | 0.6800 | 1.8K | 0.0000 | | 0.00 | |
| LGNDZ | Ligand Pharmaceuticals Incorporated | 0.0060 | 0.0060 | 0.0060 | 10.0K | 0.0007 | | 13.21 | |
| LGNXZ | Ligand Pharmaceuticals Incorporated | 0.0024 | 0.0024 | 0.0024 | 26.0K | -0.0004 | | 14.29 | |
| LGNYZ | Ligand Pharmaceuticals Incorporated | 0.0370 | 0.0370 | 0.0370 | 5.0K | 0.0000 | | 0.00 | |
| LGNZZ | Ligand Pharmaceuticals Incorporated | 0.0700 | 0.0700 | 0.0700 | 3.0K | -0.0020 | | 2.78 | |
| LGRDY | Legrand Sa ADR | 32.38 | 31.82 | 31.92 | 151.9K | -0.81 | | 2.47 | |
| LGRVF | Legrand Sa | 165.6 | 165.6 | 165.6 | 200 | 1.6 | | 0.98 | |
| LGSXY | Light Sa ADR | 1.0600 | 1.0000 | 1.0000 | 5.6K | -0.0600 | | 5.66 | |
| LGYRF | Landis & Gyr Group Ag | 73.34 | 73.34 | 73.34 | 100 | 8.03 | | 12.30 | |
| LHGI | Lighthouse Global Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.440 | 3.440 | 3.440 | 1.0K | -0.060 | | 1.71 | |
| LIANY | Lianbio | 0.0951 | 0.0950 | 0.0951 | 26.0K | 0.0021 | | 2.26 | |
| LIBRF | | 0.1565 | 0.1367 | 0.1367 | 28.1K | -0.0213 | | 13.48 | |
| LICH | Livechain Inc | 0.0103 | 0.0103 | 0.0103 | 14.4K | -0.0027 | | 20.77 | |
| LICT | Lict Corp | 10,850 | 10,850 | 10,850 | 100 | -68 | | 0.62 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0020 | 0.0001 | 0.0002 | 31.4K | 0.0001 | | 100.00 | |
| LIFD | Lftd Partners Inc | 0.2280 | 0.2280 | 0.2280 | 500 | 0.0265 | | 13.15 | |
| LIFFF | Li-Ft Power Ltd | 5.500 | 4.500 | 4.755 | 24.0K | -1.060 | | 18.23 | |
| LIFX | Life360 | 22.91 | 22.91 | 22.91 | 100 | -2.09 | | 8.36 | |
| LIFZF | Labrador Iron Ore | 22.04 | 21.80 | 21.80 | 16.8K | -0.66 | | 2.92 | |
| LIGA | Lig Assets Inc | 0.0319 | 0.0213 | 0.0318 | 25.2K | -0.0001 | | 0.31 | |
| LILAB | Liberty Latin America Ltd | 9.500 | 9.500 | 9.500 | 300 | -1.240 | | 11.55 | |
| LILIF | Argentina Lithium & Energy Corp | 0.1087 | 0.0963 | 0.1000 | 78.2K | -0.0120 | | 10.71 | |
| LILMF | Lilium N.V. | 0.0006 | 0.0006 | 0.0006 | 900 | -0.0006 | | 50.00 | |
| LILWF | Lilium N.V. WT | 0.0001 | 0.0001 | 0.0001 | 28.3K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 63.95 | 63.95 | 63.95 | 31.5K | 0.23 | | 0.36 | |
| LIMX | Limitless X Holdings Inc | 1.0000 | 1.0000 | 1.0000 | 100 | -0.0400 | | 3.85 | |
| LINIF | Lindian Resources Ltd | 0.3364 | 0.3100 | 0.3364 | 15.0K | 0.0261 | | 8.41 | |
| LINMF | Linear Minerals Corp | 0.0409 | 0.0300 | 0.0351 | 164.1K | -0.0013 | | 3.57 | |
| LINRF | Liontown Resources Ltd | 1.570 | 1.140 | 1.140 | 14.5K | -0.370 | | 24.50 | |
| LINUF | Liniu Technology Group | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| LIPO | Lipella Pharmaceuticals Inc | 0.3224 | 0.1784 | 0.2883 | 19.8K | 0.1173 | | 68.60 | |
| LISMF | Lithium South Dev Corp | 0.3326 | 0.3095 | 0.3095 | 582.5K | -0.0155 | | 4.77 | |
| LITH | U.S. Lithium Corp | 0.0002 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium | 0.7301 | 0.6907 | 0.6968 | 29.9K | -0.0506 | | 6.77 | |
| LITRF | Lithium Royalty Corp | 7.630 | 7.203 | 7.203 | 1.2K | -0.627 | | 8.01 | |
| LITSF | Lithos Group Ltd | 0.0900 | 0.0767 | 0.0855 | 54.2K | -0.0017 | | 1.95 | |
| LKCOF | Luokung Technology Corp | 0.0192 | 0.0025 | 0.0141 | 1.4K | 0.0093 | | 193.75 | |
| LKFLF | Luk Fook Holdings International Ltd | 4.250 | 4.250 | 4.250 | 8.8K | 0.250 | | 6.25 | |
| LKNCY | Luckin Coffee Inc ADR | 34.28 | 32.80 | 33.37 | 2.74M | 0.76 | | 2.33 | |
| LKREF | Link Real Estate Investment Trust | 4.650 | 4.500 | 4.500 | 2.6K | -0.450 | | 9.09 | |
| LKSB | Lakeside Bancshares Inc LA | 11.45 | 11.45 | 11.45 | 100 | 0.76 | | 7.06 | |
| LKYLY | | 2.570 | 2.570 | 2.570 | 100 | -0.650 | | 20.19 | |
| LKYRF | Locksley Resources Limited | 0.1388 | 0.1201 | 0.1250 | 401.7K | -0.0115 | | 8.42 | |
| LLBO | Lifeline Biotechnologies Inc | 0.0006 | 0.0005 | 0.0005 | 15.1K | -0.0001 | | 16.67 | |
| LLDTF | Lloyds Banking Group Plc | 1.508 | 1.400 | 1.400 | 24.9K | -0.060 | | 4.11 | |
| LLESY | Lendlease Corporation Limited | 3.470 | 3.470 | 3.470 | 100 | 0.120 | | 3.58 | |
| LLKKF | Lake Resources N.L. | 0.0700 | 0.0597 | 0.0623 | 93.2K | -0.0018 | | 2.81 | |
| LLLI | Lamperd Less Lethal Inc | 0.0038 | 0.0038 | 0.0038 | 3.5K | -0.0001 | | 2.56 | |
| LLOBF | Lloyds Banking Group Plc | 2.000 | 2.000 | 2.000 | 100 | -0.100 | | 4.76 | |
| LLYVB | Liberty Media Corp | 92.50 | 91.37 | 91.37 | 400 | -3.63 | | 3.83 | |
| LMDCF | Everybody Loves Languages Corp | 0.0600 | 0.0600 | 0.0600 | 1.5K | 0.0084 | | 16.28 | |
| LMEFF | Laurion Mineral Exploration Inc | 0.2022 | 0.2022 | 0.2022 | 100 | 0.0134 | | 7.10 | |
| LMGIF | Lumine Group Inc | 16.90 | 16.21 | 16.59 | 12.7K | 0.24 | | 1.47 | |
| LMLLF | Pharmadrug Inc | 0.0089 | 0.0089 | 0.0089 | 3.5K | -0.0025 | | 21.93 | |
| LMMFF | Lithium Australia Ltd | 0.0087 | 0.0077 | 0.0082 | 83.9K | 0.0011 | | 15.49 | |
| LMMHF | Langham Hospitality Invts Ltd | 0.0520 | 0.0520 | 0.0520 | 100 | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.3859 | 0.3859 | 0.3859 | 700 | 0.0359 | | 10.26 | |
| LMPMF | Lee & Man Paper Manufacturing Ltd | 0.4200 | 0.4200 | 0.4200 | 4.4K | 0.0226 | | 5.69 | |
| LMPMY | Lee & Man Paper Manufacturing Ltd | 4.530 | 4.510 | 4.520 | 3.8K | 0.170 | | 3.91 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0725 | 0.0725 | 0.0725 | 100 | 0.0025 | | 3.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 13.21 | 12.15 | 12.25 | 708.4K | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.1071 | 0.1027 | 0.1071 | 13.9K | 0.0042 | | 4.08 | |
| LMRXF | Laramide Resources Ltd | 0.6310 | 0.5800 | 0.5896 | 128.6K | -0.0411 | | 6.52 | |
| LMSQF | Latin Metals Inc | 0.2149 | 0.1900 | 0.1937 | 275.4K | -0.0163 | | 7.76 | |
| LMTI | Laser Master International Inc | 0.2550 | 0.2500 | 0.2500 | 26.0K | 0.0600 | | 31.58 | |
| LNCLF | Lincoln Gold Mng Inc | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0699 | | 58.20 | |
| LNDAF | Linea Directa Aseguradora Sa | 1.420 | 1.400 | 1.420 | 28.8K | 0.050 | | 3.65 | |
| LNDNF | Lundin Petroleum Ab | 0.4883 | 0.4883 | 0.4883 | 11.0K | -0.0317 | | 6.10 | |
| LNGNF | Lng Energy Group Corp | 0.0477 | 0.0405 | 0.0425 | 74.5K | -0.0029 | | 6.39 | |
| LNMG | Linike Medical Group Ltd | 0.0387 | 0.0320 | 0.0320 | 126.0K | 0.0143 | | 80.79 | |
| LNNGF | Li Ning Co. Ltd | 2.600 | 2.600 | 2.600 | 500 | 0.100 | | 4.00 | |
| LNNGY | Li Ning Company Ltd | 65.75 | 63.00 | 65.22 | 2.7K | -1.13 | | 1.70 | |
| LNRCF | | 14.00 | 13.00 | 13.35 | 39.9K | -0.65 | | 4.64 | |
| LNSPF | London & Stamford Property Plc | 2.775 | 2.775 | 2.775 | 2.2K | 0.093 | | 3.45 | |
| LNTCY | | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | NaN | |
| LNTO | Lelantos Holdings Inc | 0.0131 | 0.0081 | 0.0100 | 590.0K | -0.0032 | | 24.24 | |
| LNVGF | Lenovo Group Ltd | 1.171 | 1.150 | 1.155 | 6.7K | 0.005 | | 0.43 | |
| LNVGY | Lenovo Group Ltd ADR | 23.64 | 22.42 | 22.61 | 73.8K | -0.51 | | 2.21 | |
| LNWO | Light & Wonder Inc | 117.0 | 114.8 | 116.0 | 133.8K | -0.2 | | 0.16 | |
| LNXSF | Lanxess Ag | 21.10 | 21.10 | 21.10 | 100 | 1.22 | | 6.14 | |
| LNXSY | Lanxess Ag | 4.120 | 4.120 | 4.120 | 100 | -0.090 | | 2.14 | |
| LNZNF | Lenzing Ag | 32.21 | 32.21 | 32.21 | 100 | 2.24 | | 7.48 | |
| LOBEF | Lobe Sciences Ltd | 0.0495 | 0.0417 | 0.0450 | 113.7K | 0.0000 | | 0.00 | |
| LOBLY | Loblaw Companies Limited | 11.40 | 11.40 | 11.40 | 900 | 0.05 | | 0.44 | |
| LOCLW | Local Bounti Corp | 0.0070 | 0.0016 | 0.0016 | 27.0K | 0.0000 | | 0.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 10.2K | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.4252 | 0.3752 | 0.4218 | 25.5K | -0.0174 | | 3.96 | |
| LOECF | Logan Energy Corp | 0.5824 | 0.5772 | 0.5824 | 110.0K | -0.0127 | | 2.13 | |
| LOGC | Contextlogic Holdings Inc | 7.950 | 7.820 | 7.880 | 322.5K | 0.030 | | 0.38 | |
| LOGCD | | 7.880 | 7.750 | 7.870 | 24.6K | 0.010 | | 0.13 | |
| LOGN | Logansport Financial Corp | 32.25 | 32.25 | 32.25 | 100 | 0.60 | | 1.90 | |
| LOMEF | Lithium One Metals Inc | 0.0433 | 0.0433 | 0.0433 | 200 | -0.0026 | | 5.66 | |
| LOMLF | Lion One Metals Ltd | 0.2680 | 0.2468 | 0.2589 | 935.5K | -0.0161 | | 5.85 | |
| LONCF | Loncor Gold Inc | 0.9849 | 0.9280 | 0.9721 | 20.9K | -0.0110 | | 1.12 | |
| LONKF | Lonking Holdings Ltd | 0.3619 | 0.3619 | 0.3619 | 4.0K | 0.0289 | | 8.68 | |
| LOTBY | Lotus Bakeries NV | 102.7 | 102.7 | 102.7 | 100 | 0.0 | | 0.00 | |
| LOTE | Lot78 Inc | 0.2500 | 0.2500 | 0.2500 | 5.0K | 0.2499 | | 249900.00 | |
| LOTMY | Lottomatica Group Spa | 24.69 | 24.24 | 24.24 | 10.4K | -0.42 | | 1.71 | |
| LOVFF | Cannara Biotech Inc | 1.290 | 1.290 | 1.290 | 100 | -0.023 | | 1.75 | |
| LOWLF | Lowell Farms Inc | 0.0001 | 0.0001 | 0.0001 | 43.5K | 0.0000 | | 0.00 | |
| LPGCY | Laopu Gold CO Ltd | 10.55 | 10.54 | 10.54 | 22.5K | 0.24 | | 2.33 | |
| LPKFF | Lpkf Laser & Electronics Ag | 9.200 | 9.200 | 9.200 | 100 | 0.200 | | 2.22 | |
| LPKGF | Lupaka Gold Corp | 0.2100 | 0.2100 | 0.2100 | 4.0K | -0.0300 | | 12.50 | |
| LPMDF | Lippo Malls Indonesia Trust | 0.0060 | 0.0060 | 0.0060 | 50.0K | 0.0000 | | 0.00 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Systems Inc | 0.0771 | 0.0771 | 0.0771 | 4.0K | -0.0043 | | 5.28 | |
| LPTVQ | Loop Media Inc | 0.0002 | 0.0001 | 0.0001 | 1.18M | -0.0001 | | 50.00 | |
| LQMT | Liquidmetal Technologies Inc | 0.1150 | 0.1060 | 0.1100 | 132.4K | -0.0050 | | 4.35 | |
| LQRCF | Black Mammoth Metals Corp | 4.392 | 3.990 | 4.320 | 34.4K | -0.360 | | 7.69 | |
| LQWC | Lifequest World Corp | 0.0121 | 0.0121 | 0.0121 | 300 | -0.0039 | | 24.38 | |
| LQWDF | Lqwd Technologies Corp | 0.8160 | 0.7770 | 0.8160 | 11.1K | -0.0147 | | 1.77 | |
| LRAXF | Lara Exploration Ltd | 2.500 | 2.090 | 2.500 | 13.5K | 0.410 | | 19.62 | |
| LRBI | Lake Ridge Bancorp Inc | 122.7 | 122.7 | 122.7 | 200 | 0.0 | | 0.00 | |
| LRCDF | Laurentian Bank of Canada | 29.61 | 29.61 | 29.61 | 100 | 0.73 | | 2.53 | |
| LRDC | Laredo Oil Inc | 0.9000 | 0.8900 | 0.9000 | 12.3K | 0.0150 | | 1.69 | |
| LRDG | Lord Global Corp | 0.0002 | 0.0002 | 0.0002 | 20.8K | 0.0000 | | 0.00 | |
| LRDJF | ST James Gold Corp | 0.1100 | 0.1017 | 0.1100 | 2.2K | 0.0059 | | 5.67 | |
| LRGR | Luminar Media Group Inc | 0.6599 | 0.5039 | 0.6599 | 63.2K | 0.0427 | | 6.92 | |
| LRLCF | L'Oreal Company Act | 467.3 | 446.8 | 465.4 | 400 | -2.2 | | 0.46 | |
| LRLCY | L'Oreal Company ADR | 92.41 | 91.42 | 91.67 | 145.0K | -1.46 | | 1.57 | |
| LRRIF | Lion Rock Resources Inc | 0.3580 | 0.3370 | 0.3370 | 207.1K | -0.0043 | | 1.26 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 96.8K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.9000 | 0.9000 | 0.9000 | 10.1K | 0.8985 | | 59900.00 | |
| LSANF | Los Andes Copper Ltd | 12.80 | 12.50 | 12.53 | 8.9K | -0.25 | | 1.93 | |
| LSBCF | Lakeshore Biopharma CO Ltd | 0.8550 | 0.8500 | 0.8550 | 3.8K | 0.0019 | | 0.22 | |
| LSBWF | Lakeshore Biopharma CO Ltd WT | 0.0035 | 0.0035 | 0.0035 | 29.0K | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0000 | | 0.00 | |
| LSEGY | London Stock Exchange Group Plc | 28.65 | 27.93 | 28.05 | 920.0K | -0.35 | | 1.23 | |
| LSFG | Lifestore Financial Group Inc | 47.66 | 47.66 | 47.66 | 200 | 1.16 | | 2.49 | |
| LSGOF | Land Securities Grp | 9.000 | 8.936 | 9.000 | 1.2K | 0.145 | | 1.64 | |
| LSHGF | Louis Hachette Group | 1.600 | 1.600 | 1.600 | 2.4K | 0.050 | | 3.22 | |
| LSIIF | Lisi Sa | 64.11 | 64.11 | 64.11 | 100 | -2.40 | | 3.61 | |
| LSLCF | Lachlan Star Ltd | 0.0027 | 0.0027 | 0.0027 | 100 | 0.0000 | | 0.00 | |
| LSLPF | Lsl Property Services Plc | 3.410 | 3.410 | 3.410 | 3.0K | -0.140 | | 3.94 | |
| LSRCF | Lasertec Corp | 250.4 | 248.1 | 250.4 | 100 | 31.0 | | 14.15 | |
| LSRCY | Lasertec Corp | 48.73 | 46.00 | 46.00 | 34.1K | -2.74 | | 5.62 | |
| LTCEF | Lotus Creek Expl Inc | 1.650 | 0.751 | 1.500 | 2.0K | 0.100 | | 7.14 | |
| LTCH | Latch Inc | 0.1900 | 0.1600 | 0.1800 | 1.9K | 0.0000 | | 0.00 | |
| LTCHW | Latch Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 5.260 | 5.060 | 5.138 | 317.5K | -0.101 | | 1.93 | |
| LTCP | Life's Time Capsule Services Inc | 0.0054 | 0.0054 | 0.0054 | 6.0K | -0.0012 | | 18.18 | |
| LTFD | Littlefield Corp | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| LTGHY | Life Healthcare | 2.940 | 2.720 | 2.720 | 37.6K | -0.190 | | 6.53 | |
| LTHCF | Lithium Ionic Corp | 0.7623 | 0.7265 | 0.7543 | 28.6K | -0.0227 | | 2.92 | |
| LTHIF | Inzinc Mining Ltd | 0.0500 | 0.0500 | 0.0500 | 50.1K | 0.0000 | | 0.00 | |
| LTMCF | Lithium Chile Inc | 0.4306 | 0.4200 | 0.4200 | 3.0K | -0.0001 | | 0.02 | |
| LTNC | Labor Smart Inc | 0.0004 | 0.0003 | 0.0004 | 6.38M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro Ltd | 47.54 | 47.54 | 47.54 | 100 | 15.43 | | 48.05 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0300 | 0.0200 | 0.0200 | 148.0K | -0.0076 | | 27.54 | |
| LTRE | Learning Tree International Inc | 0.3100 | 0.3100 | 0.3100 | 200 | -0.2000 | | 39.22 | |
| LTSAP | Osaic Financial Services Inc | 20.99 | 20.00 | 20.99 | 2.2K | 0.97 | | 4.85 | |
| LTSF | Osaic Financial Services Inc | 24.96 | 24.96 | 24.96 | 600 | 0.00 | | 0.00 | |
| LTSH | Osaic Financial Services Inc | 24.96 | 24.96 | 24.96 | 500 | 0.01 | | 0.04 | |
| LTSK | Ladenburg Thalmann Financial Services | 24.96 | 24.96 | 24.96 | 1.0K | -0.17 | | 0.68 | |
| LTSL | Ladenburg Thalmann Financial Services | 25.00 | 24.96 | 25.00 | 1.5K | 0.00 | | 0.00 | |
| LTSRD | | 2.195 | 1.900 | 2.150 | 27.0K | -0.020 | | 0.90 | |
| LTSRF | Lotus Resources Ltd | 0.1450 | 0.1370 | 0.1380 | 1.5M | -0.0061 | | 4.23 | |
| LTSV | Lightstone Value Plus REIT IV Inc | 3.266 | 3.266 | 3.266 | 800 | 0.266 | | 8.88 | |
| LTUM | Lithium Corp | 0.1061 | 0.0958 | 0.0988 | 207.4K | -0.0060 | | 5.73 | |
| LTUS | Lotus Pharmaceuticals Inc | 0.0037 | 0.0037 | 0.0037 | 90.0K | 0.0000 | | 0.00 | |
| LUCMF | Luca Mining Corp | 1.420 | 1.290 | 1.340 | 241.9K | -0.060 | | 4.29 | |
| LUCN | Lucent Inc | 9.000 | 9.000 | 9.000 | 100 | 0.100 | | 1.12 | |
| LUCRF | Lucara Diamond Corp | 0.1832 | 0.1832 | 0.1832 | 1.0K | -0.0085 | | 4.43 | |
| LUDG | Ludwig Enterprises Inc | 0.0550 | 0.0500 | 0.0500 | 42.9K | -0.0100 | | 16.67 | |
| LUFFF | Herbal Dispatch Inc | 0.0837 | 0.0837 | 0.0837 | 400 | 0.0127 | | 17.89 | |
| LUGDF | Lundin Gold Inc | 84.34 | 74.05 | 74.26 | 33.0K | -12.80 | | 14.70 | |
| LUMB | Lumbee Guaranty Bank Pembroke NC | 14.00 | 14.00 | 14.00 | 400 | 0.00 | | 0.00 | |
| LUNA | Luna Innovations Incorporated | 1.440 | 1.390 | 1.440 | 15.0K | 0.140 | | 10.77 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 22.86 | 16.56 | 17.51 | 240.9K | 0.00 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 27.31 | 24.86 | 25.23 | 688.3K | -2.35 | | 8.52 | |
| LUVSF | Lithium Universe Limited | 0.0100 | 0.0100 | 0.0100 | 90.0K | 0.0000 | | 0.00 | |
| LUVU | Luvu Brands Inc | 0.0339 | 0.0336 | 0.0339 | 61.5K | -0.0001 | | 0.29 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1520 | 0.1499 | 0.1499 | 6.9K | -0.0155 | | 9.37 | |
| LUXHQ | Luxurban Hotels Inc | 0.0011 | 0.0011 | 0.0011 | 10.1K | 0.0000 | | 0.00 | |
| LUXMF | Luxor Metals Ltd | 0.1781 | 0.1744 | 0.1747 | 9.0K | 0.0347 | | 24.79 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| LVCE | Livecare Inc | 0.0150 | 0.0150 | 0.0150 | 48.7K | 0.0050 | | 50.00 | |
| LVGI | Limitless Venture Group Inc | 0.0004 | 0.0004 | 0.0004 | 13.6K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2196 | 0.1800 | 0.1887 | 391.7K | -0.0313 | | 14.23 | |
| LVMHF | Lvmh Moet Henn L Vut ADR | 658.7 | 646.6 | 648.6 | 2.9K | -4.4 | | 0.67 | |
| LVMUY | Lvmh Moet Henn ADR | 131.1 | 129.0 | 129.3 | 274.3K | -1.3 | | 1.01 | |
| LVRLF | Cordovacann Corp | 0.0100 | 0.0100 | 0.0100 | 700 | -0.0038 | | 27.54 | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 4.2K | 0.350 | | 15.22 | |
| LVVV | Livewire Ergogenics Inc | 0.0007 | 0.0004 | 0.0007 | 159.5K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1400 | 0.1400 | 0.1400 | 70.0K | 0.0000 | | 0.00 | |
| LVXFF | Leviathan Metals Corp | 0.6484 | 0.5950 | 0.5950 | 44.7K | -0.0350 | | 5.56 | |
| LWCL | Lewis & Clark Bk Ore | 43.00 | 42.00 | 43.00 | 3.9K | 3.00 | | 7.50 | |
| LWSCF | Sienna Sr Living Inc | 15.78 | 15.68 | 15.71 | 7.7K | -0.16 | | 1.01 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 500 | -0.0001 | | 16.67 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.26 | 49.50 | 50.26 | 2.1K | 1.75 | | 3.61 | |
| LYPHF | Luye Pharma Group Ltd | 0.3776 | 0.3776 | 0.3776 | 600 | -0.0174 | | 4.41 | |
| LYSCF | Lynas Corp | 10.50 | 9.84 | 10.18 | 59.0K | -0.36 | | 3.40 | |
| LYSDY | Lynas Rare Earths Ltd ADR | 10.39 | 10.06 | 10.16 | 383.4K | -0.38 | | 3.56 | |
| LYSFF | Leroy Seafood Group ASA | 4.915 | 4.915 | 4.915 | 100 | 0.265 | | 5.70 | |
| LZAGF | Lonza Group Ag | 711.1 | 680.4 | 681.5 | 100 | -48.8 | | 6.68 | |
| LZAGY | Lonza Group Ag ADR | 68.81 | 67.53 | 67.63 | 101.8K | -2.32 | | 3.32 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car ADR | 9.650 | 9.200 | 9.260 | 7.4K | 0.010 | | 0.11 | |