List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	1,164	1,164	1,164	100	-1	0.04
LANZ	Lancer Orthodontic	0.6000	0.2600	0.6000	7,000	0.0000	0.00
LARAF	Laura Ashley Hldgs P	0.4180	0.4180	0.4180	300	-0.0160	3.69
LATF	B& D Food Corp	0.0067	0.0051	0.0054	200,288,600	-0.0009	14.29
LATIQ	Latitude Solutions	0.0022	0.0022	0.0022	3,000	0.0000	0.00
LAXAF	Laxai Pharma Ltd	0.0027	0.0027	0.0027	6,700	0.0000	0.00
LBARP	Lba Rlty Fd Pfd	20.70	20.70	20.70	4,000	-0.20	0.96
LBAS	Location Based Techs	0.0430	0.0405	0.0405	184,700	-0.0063	13.46
LBBB	Liberty Bell Bk Nj	1.050	1.050	1.050	7,500	0.040	3.96
LBCP	Liberty Bancorp Inc	13.10	13.00	13.00	700	0.23	1.80
LBEFF	Liberty Minerals Exp	0.2559	0.2559	0.2559	300	0.0029	1.15
LBGO	Liberty Gold	0.0300	0.0300	0.0300	26,000	0.0000	0.00
LBIO	Lion Biotechnologies Inc.	8.740	8.300	8.740	25,900	0.040	0.46
LBLCF	Loblaw Companies Ltd	42.03	42.03	42.03	100	-0.45	1.06
LBRG	Ladybug Resource Grp	0.0009	0.0009	0.0009	100,000	-0.0005	35.71
LBRMF	Labrador Iron Mines Holdings Limited	0.0940	0.0940	0.0940	1,600	-0.0578	38.08
LBSR	Liberty Star Uranium	0.0133	0.0128	0.0133	382,600	0.0003	2.31
LBSV	Liberty Silver Corp.	0.0200	0.0200	0.0200	4,900	0.0000	0.00
LBTG	Liberty Coal Energy	0.0007	0.0006	0.0006	19,351,700	-0.0001	14.29
LBTSF	Almirall Sa	15.69	15.37	15.69	30,900	0.42	2.73
LBYE	Liberty Energy Corp	0.0221	0.0221	0.0221	2,300	0.0021	10.50
LCAAF	Leveraged Cap Hldg A	311.3	311.3	311.3	400	0.0	0.00
LCANF	Leisure Canada Inc [	0.0790	0.0790	0.0790	800	0.0050	6.76
LCAR	Lescarden Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
LCCTF	Loccitane Luxembourg	2.400	2.400	2.400	100	-0.040	1.64
LCDX	Lucid Inc	0.5500	0.5300	0.5300	5,000	-0.1300	19.70
LCNTU	Louisiana Central Oil & Gas	2,600	2,550	2,600	100	50	1.96
LCPRF	Lumina Copper Corp	4.547	4.465	4.465	50,000	-0.017	0.38
LCSHF	Lancashire Holdings	11.42	11.24	11.24	25,100	-0.01	0.09
LCTC	Lifeloc	7.500	7.500	7.500	100	-0.300	3.85
LCTZ	La Cortez Energy Inc	0.0064	0.0044	0.0044	10,200	0.0002	4.76
LDBKF	Ladbrokes Plc Ord	2.290	2.290	2.290	300	0.120	5.53
LDBKY	Ladbrokes Sp ADR	2.360	2.280	2.340	15,100	0.050	2.18
LDHL	Ld Holdings Inc.	0.4300	0.4000	0.4300	13,500	0.0000	0.00
LDIS	Leadis Technology Inc.	0.0130	0.0130	0.0130	5,100	0.0000	0.00
LDKB	Landmark Bancorp Pa	11.25	10.75	11.25	1,900	0.85	8.17
LDKSY	Ldk Solar Co. Ltd	0.4500	0.3800	0.4100	1,044,000	-0.0400	8.89
LDNXF	London Stock Exchange Group Plc	31.10	31.10	31.10	500	1.05	3.49
LDPP	London & Pacific Hea	0.0022	0.0022	0.0022	1,700	0.0000	0.00
LDRXF	Leader Energy Servic	0.0841	0.0841	0.0841	1,000	0.0441	110.25
LDSI	Life Design Station	0.0003	0.0003	0.0003	3,000	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	4,754	4,754	4,754	100	-101	2.09
LEACW	Lear Corporation	164.0	164.0	164.0	100	1.6	0.97
LEAT	Leatt Corp	1.020	1.020	1.020	100	0.220	27.50
LECBF	Lepanto Consolidated Mining	0.0040	0.0040	0.0040	250,000	-0.0010	20.00
LEDCF	Crs Electronics	0.2176	0.2176	0.2176	36,800	-0.0253	10.42
LEDIF	Led Medical	0.4935	0.4649	0.4649	60,300	-0.0151	3.15
LEFUF	Leons Furniture Ltd	14.58	14.58	14.58	100	0.30	2.10
LEGIF	Leg Immobilien Ag	67.11	66.73	66.73	300	0.48	0.72
LEGPF	Legacy Oil Gas	8.070	7.793	8.070	800	0.428	5.59
LEHKQ	Lehman Brothers Holdings Capital Trust	0.4300	0.3300	0.3300	1,900	0.0000	0.00
LEHLQ	Lehman Br Cap TR IV	0.3240	0.3240	0.3240	800	0.0000	0.00
LEHNQ	Lehman Br Hld 6.24 N	0.4000	0.4000	0.4000	300	0.1400	53.85
LEKOF	Lekoil Ltd	1.010	1.010	1.010	1,000	0.003	0.30
LEOM	Leo Motors Inc.	0.0750	0.0700	0.0700	233,200	0.0010	1.45
LEON	Leone Asset Management Inc.	0.5800	0.5000	0.5000	17,100	0.4750	1900.00
LEXG	Lithium Exploration Group Inc	0.0524	0.0493	0.0500	1,415,800	-0.0016	3.10
LEXVF	VG Gold Corp	0.1125	0.1000	0.1029	12,700	-0.0051	4.72
LFAP	Lifeapps Digital Med	0.0480	0.0480	0.0480	18,100	0.0000	0.00
LFBCF	Life Bank & Split	9.191	9.137	9.191	500	-0.015	0.16
LFCYF	Veloxis Pharmaceutic	0.1720	0.1720	0.1720	51,000	-0.0180	9.47
LFDEF	Urthecast Corp	1.657	1.639	1.639	6,500	0.069	4.38
LFEX	Lucky Friday Extensi	0.0250	0.0250	0.0250	1,000	0.0000	0.00
LFGEF	Lafarge Sa	90.03	90.03	90.03	1,500	-0.92	1.01
LFGP	Ledyard Financial Gr	41.52	41.02	41.52	300	0.52	1.27
LFHE	Lifehealthcare Inc.	0.0137	0.0055	0.0137	400	-0.0013	8.67
LFLS	Loans4Less.Com Inc	0.0150	0.0150	0.0150	10,000	-0.0551	78.60
LFRGY	Lafarge Ads	23.05	22.95	23.00	21,400	-0.01	0.04
LFUGF	Li & Fung Ltd	1.570	1.570	1.570	2,500	0.070	4.67
LFUGY	Li & Fung Ltd ADR	3.020	3.010	3.020	19,600	-0.030	0.98
LFYC	Lafayette Comm Bk In	7.750	7.750	7.750	200	0.250	3.33
LGBI	Lion Gold Brazil Inc.	0.0480	0.0401	0.0401	108,200	-0.0049	10.89
LGBS	Legends Business Grp	0.0015	0.0012	0.0013	5,363,800	-0.0001	7.14
LGCHF	Longcheer Holdings	0.2600	0.2600	0.2600	600	0.0100	4.00
LGCPP	Legacy Reserves	25.30	25.06	25.06	2,800	-0.20	0.79
LGCUF	Luna Gold Corp	0.9996	0.9901	0.9996	9,100	-0.0104	1.03
LGDDF	Lagardere Groupe Sca	40.40	40.40	40.40	100	0.65	1.64
LGDI	Legend Intl Hldgs	0.0145	0.0140	0.0140	20,000	0.0000	0.00
LGGNF	Legal & General Grou	3.508	3.508	3.508	2,900	0.098	2.87
LGGNY	Legal & General Grou	17.56	17.33	17.56	500	-0.34	1.90
LGHS	Longhai Steel Inc	0.0500	0.0500	0.0500	1,200	0.0000	0.00
LGHT	Lighthouse Bank [Ca]	11.00	11.00	11.00	11,100	-0.25	2.22
LGLBF	Lyxor Gold Bullion	123.8	123.8	123.8	100	-0.5	0.40
LGLTF	Loyalist Group Ltd	0.5490	0.5310	0.5400	19,100	-0.0014	0.26
LGNC	Logan Clay Prods Co	97.00	97.00	97.00	100	0.00	0.00
LGNDZ	Ligand Pharma	0.0150	0.0150	0.0150	5,000	0.0050	50.00
LGNXZ	Ligand Pharma	0.1402	0.1402	0.1402	5,500	0.0000	0.00
LGNYZ	Ligand Pharma	0.0700	0.0700	0.0700	12,500	0.0000	0.00
LGNZZ	Ligand Pharma	0.0080	0.0080	0.0080	35,000	0.0020	33.33
LGORF	Largo Resources Ltd	0.2590	0.2500	0.2571	6,000	-0.0004	0.16
LGOYF	Logo Yazilim	3.648	3.648	3.648	5,000	0.037	1.04
LGRCF	Lafarge Republic	0.2170	0.2170	0.2170	3,900	0.0270	14.21
LGRVF	Legrand Sa	63.95	63.95	63.95	500	0.25	0.39
LGSR	Lingas Ventures Inc	0.3600	0.3000	0.3000	7,400	-0.0600	16.67
LGSXY	Light S.A. ADR	8.260	8.260	8.260	500	-0.140	1.67
LGTHF	Leighton Holding Ltd	18.53	18.53	18.53	600	0.19	1.04
LGVWF	Longview Oil	6.275	6.245	6.274	2,400	0.014	0.22
LGWXY	Lets Gowex Sa	31.25	31.25	31.25	300	6.75	27.55
LHHMQ	Lehman Bro Cap V 6.0	0.3800	0.3100	0.3130	12,200	-0.0170	5.15
LHMAF	Lithium Amers Corp	0.2231	0.2231	0.2231	1,300	-0.0169	7.04
LHPT	Lighthouse Petroleum	0.0028	0.0015	0.0028	5,460,600	0.0013	86.67
LHUAF	Lianhua Supermarket	0.5590	0.5590	0.5590	900	0.0890	18.94
LIBC	Liberty Bancorp [Ca]	12.00	12.00	12.00	100	-0.20	1.64
LIBE	Liberated Energy	0.1500	0.0907	0.1500	181,900	0.0000	0.00
LIBHA	Liberty Homes Inc A	0.8000	0.8000	0.8000	600	0.0000	0.00
LICT	Lict Corporation	3,125	3,125	3,125	100	15	0.48
LIEG	Li3 Energy Inc	0.0230	0.0200	0.0230	46,000	0.0030	15.00
LIFS	Life Stem Genetics Inc.	0.1150	0.0800	0.1150	1,800	-0.0450	28.13
LIFZF	Labrador Iron Ore	27.83	27.78	27.83	700	-0.11	0.39
LIGA	Lig Assets Inc.	0.0060	0.0060	0.0060	25,000	0.0005	9.09
LIIGF	London Mining Plc	0.9500	0.9500	0.9500	300	-0.0200	2.06
LIIZF	Logan International Inc	5.871	5.871	5.871	100	0.027	0.46
LIMAF	Linamar Corp	49.18	49.18	49.18	100	1.33	2.77
LINK	Interlink Electron#	20.00	20.00	20.00	200	0.00	0.00
LINSA	Life Ins Co Alabam A	15.25	15.25	15.25	500	0.25	1.67
LIOEF	Lion Energy Limited	0.1400	0.1400	0.1400	100	-0.0100	6.67
LIVC	Live Current Media	0.0652	0.0652	0.0652	8,000	0.0032	5.16
LIVV	Livingventures Inc.	0.1200	0.1200	0.1200	7,500	-0.0100	7.69
LIXT	Lixte Biotech Hldgs	0.2000	0.2000	0.2000	5,400	0.0000	0.00
LKAI	Lka International In	0.4000	0.3800	0.4000	3,000	0.0000	0.00
LKEN	Luke Entertainment Inc	0.0061	0.0050	0.0055	1,636,600	-0.0006	9.84
LKFLF	Luk Fook Holdings In	2.800	2.800	2.800	1,000	-0.080	2.78
LKII	Lazare Kaplan Intl	1.450	1.450	1.450	2,200	0.090	6.62
LKREF	Link Real Estate Inv	4.920	4.920	4.920	1,900	0.090	1.86
LKYSF	Lucky Strike Res Ltd	0.0500	0.0500	0.0500	10,000	-0.0115	18.70
LLBO	Lifeline Biotech	0.0002	0.0002	0.0002	500,000	0.0000	0.00
LLDTF	Lloyds Tsb Grp Plc	1.240	1.240	1.240	2,300	0.020	1.64
LLEN	L&L Energy	0.6300	0.3600	0.5900	2,684,300	0.1800	43.90
LLESF	Lend Lease Corp Ltd	12.10	12.10	12.10	1,600	0.17	1.42
LLESY	Lend Lease Corp Ltd	12.13	12.07	12.13	3,100	0.12	1.00
LLFP	Legal Life Plans	0.5000	0.5000	0.5000	300	0.0000	0.00
LLLI	Lamperd Less Lethal	0.0640	0.0501	0.0615	40,900	-0.0075	10.87
LLND	Landmark Land Co Inc	0.1840	0.1600	0.1840	26,000	0.0840	84.00
LLTHF	Jardine Lloyd Thomps	17.00	17.00	17.00	500	-0.40	2.30
LLTI	Laserlock Technologies Inc	0.0900	0.0680	0.0680	761,100	-0.0170	20.00
LLTP	Lightlake Therapeutics	0.0340	0.0340	0.0340	21,700	-0.0014	3.95
LLXLY	Llx Logistica Sp ADR	0.4650	0.4650	0.4650	5,700	0.0050	1.09
LLYKY	Lloyds Banking	1,033	1,033	1,033	100	18	1.72
LLYZF	Lloyds Banking	1,008	1,008	1,008	500	0	0.00
LMDTF	Lombard Medical	3.180	3.180	3.180	800	0.280	9.66
LMEFF	Laurion Minerals Exp	0.0140	0.0140	0.0140	500	-0.0150	51.72
LMGR	Light Mgmt Grp Inc	0.0030	0.0030	0.0030	90,000	0.0029	2900.00
LMNK	Lifestyle Medical Network Inc.	0.0520	0.0520	0.0520	7,500	0.0010	1.96
LMPMY	Lee & Man Paper Manu	5.560	5.560	5.560	1,700	-0.110	1.94
LMPRF	Lamprell Plc	2.420	2.420	2.420	400	-0.020	0.81
LMRMF	Lomiko Metals Inc	0.0619	0.0540	0.0540	25,000	-0.0072	11.76
LMRXF	Laramide Res Ltd	0.5570	0.4939	0.5073	17,500	-0.0137	2.63
LMSC	Live Microsystems Inc.	0.4200	0.4200	0.4200	400	-0.0080	1.87
LMSMF	Lms Medical Sys Inc	0.0600	0.0600	0.0600	3,100	0.0050	9.09
LMTI	Laser Master Intl	0.0400	0.0400	0.0400	1,200	0.0000	0.00
LNAGF	Linde Ag	201.9	201.3	201.3	600	4.1	2.05
LNCGY	Linc Energy Ltd ADR	9.850	9.800	9.830	48,800	-0.030	0.30
LNCLF	Lincoln Mining Corp	0.0242	0.0242	0.0242	100	0.0000	0.00
LNCM	Lenco Mobile Inc	0.0236	0.0236	0.0236	200	-0.0039	14.18
LNCYF	Linc Energy Ltd	0.9600	0.9500	0.9500	3,900	-0.0200	2.06
LNDNF	Lundin Petroleum Ab	20.55	20.55	20.55	100	-0.05	0.24
LNDNY	Lundin Petroleum ADR	20.59	20.59	20.59	1,000	1.05	5.37
LNDT	Liandi Clean Tech	0.7500	0.6500	0.6500	5,000	-0.1000	13.33
LNEGY	Linge Ag ADR	20.18	20.07	20.17	11,300	0.18	0.88
LNGLF	Liquefied Natural GS	0.6550	0.6100	0.6550	454,900	0.0700	11.97
LNGLY	Liquefied Natural Ga	25.25	25.17	25.17	200	2.12	9.20
LNGRF	Longreach Oil	0.1851	0.1851	0.1851	5,000	-0.0350	15.90
LNGT	Laser Energetics Inc	0.0065	0.0064	0.0064	210,500	-0.0001	1.54
LNGYF	Esrey Energy Ltd.	0.2350	0.2350	0.2350	500	0.0170	7.80
LNMIF	Lonmin Plc Ord	4.820	4.820	4.820	900	0.020	0.42
LNMIY	Lonmin Plc Sp ADR	4.920	4.861	4.920	1,100	0.010	0.20
LNNGF	Li Ning Company Ltd	0.6650	0.6300	0.6650	4,700	0.0550	9.02
LNNGY	Li Ning Co Ltd ADR	16.22	16.22	16.22	600	-0.05	0.31
LNNNF	Leoni Ag Nuernberg	70.37	70.37	70.37	400	2.71	4.01
LNNNY	Leoni Ag	19.02	19.02	19.02	100	1.02	5.67
LNREF	Lonestar Resources Inc.	0.2660	0.2600	0.2600	27,800	-0.0400	13.33
LNTP	Licont Corp	6.490	6.490	6.490	100	-0.020	0.31
LNVGF	Lenovo Group Ltd Ord	1.150	1.133	1.150	15,100	-0.020	1.71
LNVGY	Lenovo Group Ltd ADR	22.87	22.72	22.76	32,600	-0.43	1.85
LNXGF	Linux Gold Corp	0.0060	0.0060	0.0060	23,000	-0.0030	33.33
LNXSF	Lanxess Ag	75.51	75.51	75.51	300	0.69	0.92
LOCN	Locan Inc	0.0130	0.0130	0.0130	5,200	-0.0120	48.00
LOGC	Logic Devices Inc.	0.1000	0.1000	0.1000	2,000	-0.0349	25.87
LOGG	Lifelogger Technologies Corp.	0.7300	0.7300	0.7300	10,400	-0.0300	3.95
LOGL	Legend Oil & Gas	0.0390	0.0350	0.0363	325,400	-0.0032	8.10
LOGN	Logansport Finl Cp	25.70	25.65	25.70	600	0.05	0.19
LOMLF	Lion One Metals Ltd	0.3170	0.3170	0.3170	1,000	-0.0141	4.26
LOONF	Loon Energy Corp.	0.0440	0.0440	0.0440	600	0.0103	30.56
LOQPF	Lo Q Plc	11.50	11.50	11.50	1,000	0.25	2.22
LOTE	Lot78 Inc	0.0280	0.0280	0.0280	11,100	0.0000	0.00
LOUIF	Louis XiII	1.070	1.070	1.070	500	0.030	2.88
LOVI	One2One Living Corp	0.0300	0.0300	0.0300	7,500	0.0000	0.00
LPAD	Lapolla Industries	0.4480	0.4000	0.4480	186,000	0.0530	13.42
LPBC	Lincoln Park Bancorp	6.400	6.400	6.400	500	0.000	0.00
LPFG	Layton Park Finl Gp	49.57	49.57	49.57	600	0.00	0.00
LPHM	Lee Pharmaceuticals	0.0150	0.0150	0.0150	800	0.0000	0.00
LPIH	Longwei Petroleum Investment Ho	0.0700	0.0640	0.0700	9,500	0.0100	16.67
LPKFF	Lpkf Laser & Electro	20.80	20.65	20.75	20,800	-0.35	1.66
LPKGF	Lupaka Gold	0.1420	0.1420	0.1420	2,400	-0.0024	1.66
LPMDF	Lippo Malls Indonesi	0.3400	0.3100	0.3400	45,300	0.0018	0.53
LPPI	Leep Inc	0.0032	0.0020	0.0024	9,378,500	-0.0007	22.58
LPSIF	Legend Power Systems	0.2465	0.2465	0.2465	3,600	-0.0827	25.12
LPTC	Leap Technology Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
LPTI	Longport Inc	0.0067	0.0067	0.0067	32,500	0.0000	0.00
LQMT	Liquidmetal Tech	0.2670	0.2200	0.2210	4,075,300	-0.0235	9.61
LQRCF	La Quinta Res Corp	0.0190	0.0080	0.0080	49,700	-0.0086	51.81
LQSIF	Liquor Stores Inc	10.71	10.71	10.71	1,800	-0.14	1.28
LQWC	Lifequest World Cp	0.0008	0.0008	0.0008	300	0.0000	0.00
LRAXF	Lara Exploration Ltd.	0.7580	0.7447	0.7447	1,500	-0.0303	3.91
LRCDF	Laurentian Bk Cda Qu	43.15	43.08	43.09	800	-0.09	0.21
LRCPF	Lorraine Copper Corp	0.0200	0.0200	0.0200	45,000	-0.0030	13.04
LRDC	Laredo Oil Inc.	0.4000	0.3799	0.4000	59,900	0.0056	1.42
LRDR	Laredo Resources	0.0019	0.0013	0.0014	29,279,000	-0.0002	12.50
LRESF	Lakeland Resources	0.1290	0.1290	0.1290	4,400	-0.0101	7.26
LRLCF	L'Oreal Co Act	168.0	168.0	168.0	100	-0.7	0.39
LRLCY	L'Oreal Co ADR	33.83	33.67	33.70	25,800	-0.03	0.09
LRTEF	Lanesborogh Real Est	1.278	1.278	1.278	200,000	-0.093	6.78
LRTNF	Laurentian Goldfield	0.3408	0.3408	0.3408	3,400	0.0158	4.86
LRTR	L L E Royal TR Ubi	1.300	1.290	1.300	7,300	0.000	0.00
LRTUF	Lanesborough	0.3180	0.3180	0.3180	15,000	0.0030	0.95
LRUSF	Lorus Therapeutics Inc.	0.5020	0.5014	0.5019	4,300	0.0020	0.40
LSAL	Lasalle Brands Corpo	0.0030	0.0030	0.0030	40,000	0.0010	50.00
LSCG	Lighting Science Grp	0.4200	0.3900	0.3900	13,700	0.0124	3.28
LSFG	Lifestore Financial	10.35	10.35	10.35	100	0.00	0.00
LSGOF	Land Securities Grp	17.00	16.90	16.90	1,300	-0.33	1.92
LSIHF	Lai Sun Intl Garment	0.1200	0.1200	0.1200	7,200	-0.0100	7.69
LSKA	Liska Biometry Inc	0.0008	0.0008	0.0008	2,000	-0.0002	20.00
LSTG	Lone Star Gold Inc	0.0109	0.0081	0.0102	421,000	0.0006	6.25
LSTGE	Lone Star Gold Inc	0.0091	0.0076	0.0077	66,300	0.0001	1.32
LSTMF	Lightstream Resources Ltd.	6.190	6.060	6.170	65,600	0.110	1.82
LSTS	Lustros Inc	0.0900	0.0800	0.0892	57,100	0.0002	0.22
LSYC	Life Systems Cp New	0.1200	0.1200	0.1200	100	0.0000	0.00
LTFD	Littlefield Corporation	0.4800	0.4800	0.4800	29,900	-0.0400	7.69
LTGHF	Life Healthcare Grou	3.950	3.950	3.950	1,100	0.520	15.16
LTGHY	Life Healthcare	14.97	14.91	14.91	800	-0.41	2.68
LTHIF	Lithic Resources Ltd	0.1785	0.1785	0.1785	213,000	-0.0155	7.99
LTHO	Legacy Tech Hldgs	0.6200	0.6200	0.6200	200	0.0000	0.00
LTHU	Lithium Tech Cp New	0.0079	0.0066	0.0066	572,500	-0.0004	5.71
LTKBF	Logistec Corp Cl B	50.47	50.47	50.47	100	-0.53	1.04
LTLB	Little Bank [The]	10.91	10.21	10.50	7,900	-0.41	3.76
LTNC	Labor Smart Inc	0.3050	0.2611	0.2611	73,400	-0.0389	12.97
LTOMF	Lottomatica Spa Roma	30.55	30.55	30.55	100	-0.25	0.80
LTONY	Linktone Ltd.	0.7800	0.7800	0.7800	200	0.0000	0.00
LTSC	Lightscape Techs Inc	0.0020	0.0015	0.0015	26,000	0.0003	25.00
LTSN	Lts Nutraceuticals	0.0050	0.0050	0.0050	5,000	0.0000	0.00
LTTC	Lattice Incorporated	0.1550	0.1480	0.1500	101,100	0.0000	0.00
LTUM	Lithium Corp	0.0560	0.0520	0.0530	44,000	0.0010	1.92
LTUS	Lotus Pharmaceutical	0.0150	0.0150	0.0150	5,000	-0.0098	39.52
LTVL	Light Touch Vein & L	0.2600	0.2600	0.2600	200	0.0000	0.00
LTWC	Ltwc Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
LUCRF	Lucara Diamond Corp	1.746	1.739	1.746	2,000	-0.004	0.25
LUDG	Ludwig Enterprises	0.0111	0.0111	0.0111	9,300	-0.0006	5.13
LUKOY	Lukoil Co Spons ADR	53.14	52.45	52.70	65,500	0.30	0.57
LUMP	Luminart Corp [Nev]	0.0188	0.0180	0.0180	37,000	0.0030	20.00
LUNMF	Lundin Mng Corp	4.900	4.861	4.861	1,100	-0.047	0.95
LUPAY	Lupatech Sa	0.2450	0.2390	0.2400	96,000	0.0250	11.63
LUSI	Louisiana Food Co	0.0004	0.0002	0.0003	52,072,200	0.0000	0.00
LUVE	Prince Mexico S.A	0.0131	0.0131	0.0131	200	0.0000	0.00
LUVU	Liberator Inc	0.0520	0.0520	0.0520	100	0.0000	0.00
LUXR	Luxeyard Inc	0.0088	0.0088	0.0088	16,000	0.0000	0.00
LVCA	Lake Victoria Mining	0.0351	0.0351	0.0351	32,500	0.0000	0.00
LVCLF	Living Cell Technologies Limited	0.0600	0.0600	0.0600	20,000	0.0000	0.00
LVCLY	Living Cell Tech ADR	0.5799	0.5799	0.5799	10,000	0.0099	1.74
LVFHF	Las Vegas From Home.Com Entertainment	0.0870	0.0870	0.0870	13,000	-0.0130	13.00
LVGAF	Glv Inc Cl A Sub Vtg	3.612	3.611	3.611	10,200	-0.002	0.06
LVGI	Limitless Venture Group Inc.	0.0040	0.0028	0.0037	180,986,200	0.0008	27.59
LVISF	Levi Strauss Japan [	1.800	1.800	1.800	200	0.000	0.00
LVLEF	Lynden Energy Corp	0.7050	0.6935	0.6951	20,200	-0.0087	1.24
LVMHF	Lvmh Moet Henn L Vut	197.5	196.4	196.4	400	-1.6	0.83
LVMUY	Lvmh Moet Henn Unsp	39.41	39.14	39.17	170,700	-0.24	0.60
LVNSF	Leonovus Inc	0.3960	0.3960	0.3960	500	-0.0129	3.15
LVNVF	Levon Resources	0.2050	0.2050	0.2050	1,000	-0.0100	4.65
LVSDF	Lai Sun Development	0.0175	0.0175	0.0175	271,000	-0.0025	12.50
LVVV	Livewire Ergogenics	0.0995	0.0890	0.0995	241,000	0.0085	9.34
LVWD	Liveworld Inc.	0.2519	0.2519	0.2519	14,800	-0.0003	0.12
LWCTF	Low Carbon	0.0300	0.0300	0.0300	1,500	-0.0200	40.00
LWLCF	Lowell Copper Ltd	0.4615	0.4615	0.4615	3,000	0.0014	0.30
LWLG	Lightwave Logic Inc	0.8750	0.7720	0.8250	74,400	0.0050	0.61
LWLL	Linkwell Corporation	0.1000	0.1000	0.1000	200	0.0000	0.00
LWSCF	Leisureworld Sr Care	11.01	11.01	11.01	1,200	-0.05	0.41
LWSL	Lottery & Waging Sol	0.0001	0.0001	0.0001	100	-0.0199	99.50
LWSP	Legacy Wine & Spirit	0.1000	0.0650	0.0700	100,300	0.0000	0.00
LXEEF	Luxempart	43.00	43.00	43.00	1,500	3.50	8.86
LXRP	Lexaria Corp	0.3398	0.2771	0.2843	31,700	-0.0556	16.36
LXRRF	Luxor Industrial Cor	0.0320	0.0320	0.0320	300	-0.0100	23.81
LXVTF	Lx Ventures	0.1476	0.1476	0.1476	11,000	-0.0024	1.60
LXWKF	Legumex Walker	3.732	3.708	3.732	10,000	-0.159	4.09
LXXIQ	Lexico Res Intl Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
LYBC	Lyons Bancorp Inc	40.00	40.00	40.00	300	1.00	2.56
LYDIF	Lydian Intl Ltd	0.9100	0.9010	0.9010	43,500	-0.0039	0.43
LYFE	Lyfe Communications	0.0670	0.0600	0.0615	93,900	0.0015	2.50
LYGZY	Lloyds Banking Grp	1,005	1,000	1,005	300	8	0.75
LYJN	Lyric Jeans Inc	0.0018	0.0018	0.0018	35,600	0.0000	0.00
LYNS	Lightyear Network	0.0614	0.0614	0.0614	8,000	0.0000	0.00
LYRI	Lyris Inc	2.230	2.150	2.230	200	0.080	3.72
LYSCF	Lynas Corporation	0.1750	0.1630	0.1630	102,500	-0.0020	1.21
LYSDY	Lynas Corp ADR	0.1740	0.1560	0.1560	74,000	-0.0140	8.24
LYSFF	Leroy Seafood Group	33.35	33.35	33.35	900	2.34	7.54
LYXMF	Lyxor Intl DJ EU Stx	43.13	43.13	43.13	1,100	0.00	0.00
LYXRF	Lyxor Intl Asset Mgt	60.00	60.00	60.00	1,300	0.00	0.00
LZAGF	Lonza Group Ltd	97.10	97.10	97.10	100	4.03	4.33
LZAGY	Lonza Group Ag	9.580	9.490	9.580	12,900	0.230	2.46
LZENF	Lizhan Envrntl Ord	0.0200	0.0200	0.0200	14,000	0.0000	0.00
LZRFY	Localiza Rent A Car	15.57	15.38	15.50	8,500	-0.07	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.139.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,127	0	0.00
DJI	16,502	52	0.32
SP500	1,875	-4	0.22
DAX	9,612	68	0.71
FTSE	6,716	42	0.62
NI225	14,405	-141	0.97
CAC40	4,491	40	0.89
GLD	1,284	0	0.00
BDI	1,002	-27	2.62
HSI	22,563	53	0.24