Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,6401,5851,615100-553.29 
LAHOLans Holdings Inc.0.12500.12500.12505,0000.00000.00 
LALWFLyondellbasell Indus85.3385.3285.32600-114.6857.34 
LANZLancer Orthodontic0.26000.26000.2600100-0.040013.33 
LARAFLaura Ashley Hldgs P0.50000.45000.5000300-0.05009.09 
LAREFLar Espana Real Esta10.9210.9210.92400-0.282.50 
LASKFLassila & Tikanoja19.4319.4319.436000.663.54 
LASLYLentuo International Inc0.04000.04000.04005,2000.00000.00 
LATFB& D Food Corp0.00030.00020.000372,358,1000.00000.00 
LATNFLatin Amern Minerals0.00580.00580.005815,000-0.007656.72 
LATXLatitude 360 Inc.0.28500.23000.245081,700-0.00502.00 
LAWOFLaw Debenture Corp O8.2508.2508.2501,5000.1902.36 
LAXAFLaxai Pharma Ltd0.00120.00120.00121000.00000.00 
LBARPLba Rlty Fd Pfd22.1521.9022.155,500-0.100.45 
LBASLocation Based Techs0.00380.00380.00382,2000.00000.00 
LBBBLiberty Bell Bk Nj0.95000.94000.95003,0000.160020.25 
LBCPLiberty Bancorp Inc15.6015.5515.601,6000.100.65 
LBEFFNorthern Sun Mining0.08610.08610.0861100-0.062442.02 
LBGOLiberty Gold0.01230.01200.01205000.00000.00 
LBLCFLoblaw Companies Ltd54.5054.5054.501,3000.000.00 
LBRDBLiberty Broadband Co54.8353.2854.832001.713.22 
LBRMFLabrador Iron Mines Holdings Limited0.00050.00050.0005190,0000.0004400.00 
LBSRLiberty Star Uranium0.00190.00150.001711,284,7000.00016.25 
LBSVLiberty Silver Corp.0.00010.00010.00014,6000.00000.00 
LBTGLiberty Coal Energy0.00010.00010.00014,803,4000.00000.00 
LBYELiberty Energy Corp0.00210.00210.00215,0000.00000.00 
LCARLescarden Inc0.01700.01700.017010,0000.00000.00 
LCCTFLoccitane Luxembourg2.5702.5702.57010,000-0.0702.65 
LCDXLucid Inc0.65000.65000.65004,000-0.100013.33 
LCNTULouisiana Central Oil & Gas890.0890.0890.0100-10.01.11 
LCRTFLeucrotta Expl Inc0.76670.73980.73987,2000.04286.14 
LCSHFLancashire Holdings10.0810.0010.079000.141.43 
LCTCLifeloc25.0025.0025.002000.000.00 
LCTZLa Cortez Energy Inc0.00220.00220.00229,7000.00000.00 
LDBKFLadbrokes Plc Ord1.8301.8301.830300-0.0201.08 
LDBKYLadbrokes Sp ADR1.6701.6701.6701,500-0.0402.34 
LDHLLd Holdings Inc.0.25000.22000.25007,4000.00502.04 
LDISLeadis Technology Inc.0.01210.00510.00511,3000.00000.00 
LDKBLandmark Bancorp Pa13.5213.5213.521000.000.00 
LDKYQLdk Solar Co. Ltd0.07810.06500.078078,700-0.012013.33 
LDNXFLondon Stock Exchange Group Plc40.9040.0940.09100-0.471.16 
LDRUFLidco Group Ltd0.15500.15500.15501,000-0.00100.64 
LDRZFLandi Renzo S.P.A0.97000.97000.97001000.00000.00 
LDSILife Design Station0.00020.00010.00022,0000.00000.00 
LDSVFLindt & Sprungli Ag5,4865,4865,486100-861.54 
LDSYFLifestyle Delivery Systems Inc0.07100.07100.07105,000-0.017019.32 
LEAILegacy Education Alliance Inc0.41000.41000.41009000.00000.00 
LEASStrategic Asset Leasing Inc.0.09000.09000.09002000.029949.75 
LEATLeatt Corp2.9502.9402.9505,1000.35013.46 
LECBFLepanto Consolidated Mining0.00300.00300.0030168,500-0.003050.00 
LEDIFLed Medical0.20700.19800.198015,200-0.00201.00 
LEFUFLeons Furniture Ltd11.5011.3411.50300-0.746.05 
LEGELegend Media Inc0.00310.00310.00313,0000.00000.00 
LEGIFLeg Immobilien Ag74.4674.4674.461000.961.31 
LEGPFLegacy Oil Gas1.6501.0401.0405,100-0.85545.13 
LEGXLegacyxchange Inc.0.04600.04100.041014,600-0.005010.87 
LEHKQLehman Brothers Holdings Capital Trust0.12240.12240.1224100-0.037523.45 
LEHLQLehman Br Cap TR IV0.11010.11010.11011,0000.00000.00 
LEHNQLehman Br Hld 6.24 N0.10100.10100.1010200-0.00010.10 
LEKOFLekoil Ltd0.38000.38000.38001000.00000.00 
LEOMLeo Motors Inc.0.34550.31990.345536,6000.02056.31 
LESAFLe Saunda Holdings Ltd0.41500.41500.4150100-0.02505.68 
LEXGLithium Exploration Group Inc0.00050.00040.000531,949,0000.00000.00 
LEXVFVG Gold Corp0.06000.06000.06001,3000.00000.00 
LFAPLifeapps Digital Med0.00170.00150.00162,735,600-0.00015.88 
LFBCFLife Bank & Split7.2027.2027.2025000.0390.54 
LFCYFVeloxis Pharmaceutic0.16000.16000.16001000.00000.00 
LFDEFUrthecast Corp2.5302.5202.5301,4000.0743.00 
LFGEFLafarge Sa59.2559.2559.25500-4.356.84 
LFGPLedyard Financial Gr49.0048.5048.756000.501.04 
LFLSLoans4Less.Com Inc0.25000.25000.25004,0000.070038.89 
LFRGYLafarge Ads15.3115.1315.135,3000.362.44 
LFSYFLifestyle Internatio1.6901.6901.6904,5000.1207.64 
LFSYYLifestyle Intl Hldgs41.2641.2641.261000.781.93 
LFUGFLi & Fung Ltd0.81280.81280.81281,5000.03784.88 
LFUGYLi & Fung Ltd ADR1.4901.4901.490100-0.0452.93 
LFWWFLifewatch Ag17.0517.0517.051007.1772.57 
LFYCLafayette Comm Bk In9.0009.0009.0003000.2502.86 
LGBICannabiz Mobile Inc.0.00040.00040.0004945,0000.000133.33 
LGBSLegends Business Grp0.00030.00030.00034,591,8000.00000.00 
LGCUFLuna Gold Corp0.05210.05210.05213,000-0.00478.27 
LGDDFLagardere Groupe Sca30.8030.8030.801001.023.44 
LGDILegend Intl Hldgs0.01050.01000.010512,500-0.006036.36 
LGDOFLund Enterprises Corp.0.01600.01400.01601000.00000.00 
LGDRFLago Dourado Mineral0.04700.04700.04702,0000.00000.00 
LGGNFLegal & General Grou4.0104.0104.0103,1000.1002.56 
LGGNYLegal & General Grou20.2720.1520.272,400-0.190.93 
LGHMFLg Househld Hlth Pfd278.7278.7278.7800-37.411.84 
LGHTLighthouse Bank [Ca]14.4514.4014.453000.050.35 
LGLBFLyxor Gold Bullion104.2102.7102.7200-1.61.57 
LGNDZLigand Pharma0.00700.00700.00702,1000.00000.00 
LGNXZLigand Pharma0.05900.04000.059085,100-0.00101.67 
LGNYZLigand Pharma0.09340.07000.09345,1000.023433.43 
LGNZZLigand Pharma0.04300.04300.04305,0000.00000.00 
LGORFLargo Resources Ltd0.48600.48600.4860200-0.01402.80 
LGPRULaclede Group Inc55.0053.5054.0012,8000.601.12 
LGRCFLafarge Republic0.19000.19000.19001,700-0.02009.52 
LGRVFLegrand Sa60.3060.1560.303004.107.30 
LGSXYLight S.A. ADR4.1104.1104.110400-0.0200.48 
LGYVLegacy Ventures International Inc.1.9001.9001.9001000.0502.70 
LHHMQLehman Bro Cap V 6.00.10310.10310.10311,000-0.016914.08 
LHMAFLithium Amers Corp0.23970.22970.23977,0000.00703.01 
LHTCFLaunch Tech Company Ltd.1.0401.0401.0407,000-2.22068.10 
LHUAFLianhua Supermarket0.52000.52000.5200500-0.274534.55 
LIBCLiberty Bancorp [Ca]13.0013.0013.001000.000.00 
LIBELiberated Energy0.00040.00040.000410,071,8000.00000.00 
LIBHALiberty Homes Inc A0.02000.02000.02001,4000.00000.00 
LIBHBLiberty Homes Inc B0.00700.00700.00705,7000.00000.00 
LICTLict Corporation5,5005,5005,50010000.00 
LIEGLi3 Energy Inc0.01110.01110.01112,200-0.00032.63 
LIFSLife Stem Genetics Inc.0.00100.00100.00105,0000.00000.00 
LIFZFLabrador Iron Ore9.9709.9709.970100-0.3693.57 
LIGALig Assets Inc.0.00010.00010.00011,000,0000.00000.00 
LIHCLiberty International Holding Corp0.03000.03000.03001,1000.00000.00 
LIIZFLogan International Inc2.2322.0072.0071,500-0.60023.03 
LILABLiberty Global Plc41.9441.9441.94100-1.112.58 
LIMAFLinamar Corp57.2157.2157.21100-0.831.43 
LINKInterlink Electronics Inc.7.8007.5007.5001000.1001.35 
LINSLife Ins Co Alabam$5100.0097.00100.001,0003.003.09 
LIOEFLion Energy Limited0.10000.10000.1000100-0.066039.76 
LIVCLive Current Media0.03630.03630.03631000.00030.83 
LIWALihua International0.00350.00350.00354000.00000.00 
LIXTLixte Biotech Hldgs0.30000.30000.30001,0000.100050.00 
LKAILka International In0.45000.45000.45006,6000.01002.27 
LKENLuke Entertainment Inc0.00020.00020.00022,5000.00000.00 
LKFLFLuk Fook Holdings In2.9502.9502.9501,0000.0903.15 
LKIILazare Kaplan Intl1.1801.1801.1801000.0000.00 
LKREFLink Real Estate Inv5.8105.8105.810700-0.1021.72 
LKSGFLuks Grp Vietnam Hld0.30500.30500.3050400-0.02507.58 
LKYSFRojo Resources Ltd0.05500.05500.05506,000-0.014821.20 
LLBOLifeline Biotech0.00280.00230.00253,196,500-0.00013.85 
LLDTFLloyds Tsb Grp Plc1.3001.2701.2702,600-0.0201.55 
LLENL&L Energy0.02700.01310.02704,6000.00000.00 
LLESFLend Lease Corp Ltd11.3211.3211.322,500-0.494.13 
LLESYLend Lease Corp Ltd11.2411.2411.241,400-0.131.14 
LLFPLegal Life Plans0.41000.41000.41001000.00000.00 
LLLILamperd Less Lethal0.07000.05810.070029,1000.00101.45 
LLNDLandmark Land Co Inc0.11500.11500.11504,0000.00000.00 
LLTILaserlock Technologies Inc0.06300.04170.063047,8000.006010.53 
LLTIDVerifyme Inc.5.5505.2005.200600-0.3005.45 
LLTPLightlake Therapeutics6.8006.6006.8001,000-0.5006.85 
LMDCFLingo Media Corp New0.21500.21500.21502,5000.00000.00 
LMEFFLaurion Minerals Exp0.01920.01920.01923,1000.002212.94 
LMGRLight Mgmt Grp Inc0.00010.00010.00011000.00000.00 
LMNKLifestyle Medical Network Inc.1.6101.2001.2004,500-0.30020.00 
LMPLFLumenpulse Inc11.7711.7711.77100-0.393.17 
LMPMYLee & Man Paper Manu5.9405.9405.9401,100-0.2704.35 
LMRMFLomiko Metals Inc0.03390.02950.033924,0000.004916.90 
LMRXFLaramide Res Ltd0.17000.17000.1700300-0.01005.56 
LMSCLive Microsystems Inc.0.33000.33000.33001000.00000.00 
LMSMFLms Medical Sys Inc0.01000.01000.01007,4000.002025.00 
LMSZFLms Capital Plc1.1601.1601.1605,0000.0000.00 
LMTCFStockport Expl Inc0.01740.01690.01742,8000.002416.00 
LMTILaser Master Intl0.03800.03800.03801000.00000.00 
LMWWLmww Holdings Inc0.00300.00300.003014,000-0.00013.23 
LNAGFLinde Ag188.8188.2188.2100-7.43.77 
LNCGYLinc Energy Ltd ADR1.0901.0501.090140,400-0.0100.91 
LNCLFLincoln Mining Corp0.02380.02380.0238100-0.004114.70 
LNCYFLinc Energy Ltd0.11900.10000.10002,000-0.01009.09 
LNDNFLundin Petroleum Ab14.4514.4514.451000.241.69 
LNDNYLundin Petroleum ADR16.0215.8116.02300-1.196.91 
LNDTLiandi Clean Tech0.20000.20000.200020,0000.00000.00 
LNEGYLinge Ag ADR19.1518.9719.09313,6000.160.85 
LNGLFLiquefied Natural GS2.3902.3052.310320,600-0.1204.94 
LNGLYLiquefied Natural Ga9.5309.3509.35022,200-0.3003.11 
LNGTLaser Energetics Inc0.00050.00050.0005280,0000.00000.00 
LNGYFEsrey Energy Ltd.0.06710.06710.0671100-0.016319.54 
LNMIFLonmin Plc Ltd. Ord0.73000.73000.7300100-0.08009.88 
LNMIYLonmin Plc Sp ADR0.80000.76200.790011,800-0.095010.73 
LNNGFLi Ning Company Ltd0.49000.49000.49001000.02004.26 
LNNGYLi Ning Co Ltd ADR11.9211.9211.921000.716.33 
LNNNYLeoni Ag16.4516.4516.451000.402.49 
LNREFLonestar Resources Inc.5.7005.6505.6507000.1642.99 
LNSPFLondon & Stamford Pr2.5002.5002.5003,0000.0000.00 
LNTPLicont Corp0.85000.85000.85002000.05006.25 
LNVGFLenovo Group Ltd Ord1.0901.0501.05052,100-0.0504.55 
LNVGYLenovo Group Ltd ADR21.4121.0621.1355,800-0.472.18 
LNXGFLinux Gold Corp0.01100.01100.01102,0000.00098.91 
LNXSFLanxess Ag57.7057.6557.701,5001.432.54 
LOCMQLocal Corp0.04500.03120.0350312,200-0.020036.36 
LOGCLogic Devices Inc.0.01400.01000.010076,500-0.002016.67 
LOGGLifelogger Technologies Corp.0.36900.32420.3600454,0000.00551.55 
LOGLLegend Oil & Gas0.00550.00550.0055200,0000.00000.00 
LOGNLogansport Finl Cp28.5028.5028.501000.100.35 
LOGQLogicquest Technology Inc.0.25000.25000.2500100-0.050016.67 
LOIMFLoomis Ab29.9829.9829.98100-0.521.70 
LOMLFLion One Metals Ltd0.30310.30310.30311,300-0.00993.16 
LONCFLoncor Resources Inc0.03300.03300.033012,0000.00000.00 
LONKFLonking Holdings Ltd0.15300.15300.153050,000-0.01508.93 
LOTELot78 Inc0.00200.00200.00208,400-0.001033.33 
LOUIFLouis XiII0.37500.37500.375025,000-0.00501.32 
LOVIOne2One Living Corp0.02000.02000.02001000.00000.00 
LPADLapolla Industries0.36000.30110.35001,400-0.01002.78 
LPBCLincoln Park Bancorp8.0008.0008.0001000.0000.00 
LPHIQLife Partners Holdings Inc0.01000.00500.010010,4000.00000.00 
LPHMLee Pharmaceuticals0.00600.00600.0060100,8000.00000.00 
LPIHLongwei Petroleum Investment Ho0.02700.02700.02703,0000.0170170.00 
LPKFFLpkf Laser & Electro9.1509.0609.0601,000-0.2803.00 
LPKGFLupaka Gold0.05160.05160.05165000.00316.39 
LPMDFLippo Malls Indonesi0.26300.26300.26307,000-0.00662.45 
LPPILeep Inc0.00680.00590.00681,059,9000.00011.49 
LPRRFLaurent Perrier Tour90.0088.7588.75300-2.302.53 
LPSIFLegend Power Systems0.25360.25000.25035,200-0.085325.42 
LPTCLeap Technology Inc0.09000.09000.09001000.00505.88 
LPTILongport Inc0.00550.00550.00551,0000.00000.00 
LQMTLiquidmetal Tech0.13190.12750.1305348,500-0.00050.38 
LQRCFLa Quinta Resources Corp.0.00110.00110.00115000.00000.00 
LQSIFLiquor Stores Inc10.0810.0810.081000.080.84 
LQWCLifequest World Cp0.00070.00070.00073000.00000.00 
LRAXFLara Exploration Ltd.0.17860.16000.178613,600-0.01326.88 
LRCDFLaurentian Bk Cda Qu38.2138.2138.211002.105.82 
LRDCLaredo Oil Inc.0.45500.44000.440010,000-0.01002.22 
LRDRLaredo Resources0.00040.00030.0004220,0000.00000.00 
LRESFLakeland Resources0.02200.02200.02207000.00000.00 
LRLCFL'Oreal Co Act190.3189.4189.41002.41.30 
LRLCYL'Oreal Co ADR38.3737.9738.1030,3000.802.14 
LRSVLink Reservations Inc.0.17500.17500.17501000.00000.00 
LRTEFLanesborogh Real Est0.23000.23000.230035,5000.00000.00 
LRTNFLaurentian Goldfield0.08610.08600.086014,000-0.00606.52 
LRTRL L E Royal TR Ubi0.30000.30000.30005000.050020.00 
LSALLasalle Brands Corpo0.00310.00310.0031100-0.001938.00 
LSANFLos Andes Copper Ltd0.12550.12550.125510,400-0.014510.36 
LSCGLighting Science Grp0.20000.20000.20006000.030017.65 
LSDCLandstar Development0.01100.01100.01105,0000.00000.00 
LSFGLifestore Financial20.0020.0020.001007.4058.73 
LSGEFLions Gate Energy Inc.0.00730.00730.0073270,000-0.010759.44 
LSGOFLand Securities Grp20.1120.1120.111000.020.11 
LSIHFLai Sun Intl Garment0.13120.13120.1312500,000-0.00030.23 
LSKALiska Biometry Inc0.00100.00100.00101000.00000.00 
LSLPFLsl Property Service6.1806.1806.180100-0.1001.59 
LSMGLode-Star Mining Inc.0.02000.02000.02001,700-0.005120.32 
LSTGLone Star Gold Inc0.00350.00350.00351000.00000.00 
LSTMFLightstream Resources Ltd.0.52160.50450.504526,200-0.02905.44 
LSTSLustros Inc0.00430.00430.00435000.001343.33 
LTCCFLite Access Technologies Inc.0.99390.99390.9939500-0.00410.41 
LTDHLiving 3D Holdings0.10000.10000.10005000.00000.00 
LTEALong Island Iced Tea Corp.9.5009.5009.500100-0.2502.56 
LTECLoud Technologies Inc.0.05000.05000.05009,9000.010025.00 
LTFDLittlefield Corporation0.36000.35000.350015,000-0.02005.41 
LTGHYLife Healthcare11.8611.8611.861000.342.95 
LTHIFLithic Resources Ltd0.06300.06300.063048,000-0.00304.55 
LTHOLegacy Tech Hldgs0.15000.15000.15001,0000.00000.00 
LTHUQLithium Tech Cp New0.00050.00050.00051000.000125.00 
LTLBLittle Bank [The]10.9010.9010.901000.000.00 
LTNCLabor Smart Inc0.00010.00010.00011,155,0000.00000.00 
LTONYLinktone Ltd.2.0502.0002.00010,000-0.0904.31 
LTOUFLarsen & Toubro Ltd27.8027.8027.801,0000.110.39 
LTRELearning Tree International1.00001.00001.0000500-0.02001.96 
LTSCLightscape Techs Inc0.00160.00160.00167000.00000.00 
LTSNLts Nutraceuticals0.00210.00210.00215,0000.00000.00 
LTTCLattice Incorporated0.03300.03000.0300197,000-0.00061.96 
LTUMLithium Corp0.04100.03810.039082,600-0.00102.50 
LTUSLotus Pharmaceutical0.01340.00700.013410,6000.003434.00 
LUCRFLucara Diamond Corp1.5601.5601.56010,0000.0372.44 
LUDGLudwig Enterprises0.00900.00900.0090100-0.001010.00 
LUKOYLukoil Co Spons ADR40.1239.4039.4081,700-1.503.67 
LUMPLuminart Corp [Nev]0.00680.00560.005668,700-0.001925.33 
LUNCFLundin Mining Corp3.9303.9303.930900-0.57012.67 
LUNMFLundin Mng Corp3.6103.5103.5105,600-0.1002.77 
LUPADLupatech Sa0.15000.15000.1500100-2.350094.00 
LUSILouisiana Food Co0.00010.00010.00014,610,4000.00000.00 
LUVEPrince Mexico S.A0.00410.00410.004183,9000.00012.50 
LUVULiberator Inc0.02900.02900.029020,0000.00010.35 
LUXGFLuxottica Group Spa68.7568.7568.751004.757.42 
LUXILuxshmi Investments Inc.0.00550.00550.00555,000-0.014572.50 
LUXRLuxeyard Inc0.00140.00140.00146000.00000.00 
LVCALake Victoria Mining0.04500.03500.045011,1000.010028.57 
LVCLFLiving Cell Technologies Limited0.03000.03000.03005000.00000.00 
LVCLYLiving Cell Tech ADR0.33500.29500.295033,000-0.036010.88 
LVGAFGlv Inc Cl A Sub Vtg1.1021.1021.1021,000-0.0181.63 
LVGBFOvivo Inc1.0861.0861.086500-0.0443.85 
LVGILimitless Venture Group Inc.0.00040.00040.00041,085,000-0.000120.00 
LVIFFLottvision Ltd0.26000.26000.26002000.259025900.00 
LVISFLevi Strauss Japan [3.5003.5003.500300-0.0902.51 
LVLEFLynden Energy Corp0.30530.29770.2983220,8000.01003.47 
LVMHFLvmh Moet Henn L Vut188.4186.6186.6200-0.50.24 
LVMUYLvmh Moet Henn Unsp37.6137.2537.4433,2000.100.27 
LVNVFLevon Resources0.49500.45900.4850840,3000.01823.90 
LVRLFLivereel Media Corp0.00320.00250.0025100,000-0.000721.88 
LVSDFLai Sun Development0.02000.01500.0150255,000-0.005025.00 
LVVNFLevon Res Ltd0.13940.12700.127432,200-0.00262.00 
LVVVLivewire Ergogenics0.00080.00060.00071,728,5000.000116.67 
LVWDLiveworld Inc.0.06690.05600.06695,600-0.00010.15 
LVWHFLakeview Hotel Real0.21360.21360.21361,000-0.048218.41 
LWCTFLow Carbon0.00300.00300.003032,9000.00000.00 
LWLGLightwave Logic Inc0.62000.60000.600042,300-0.01001.64 
LWSCFLeisureworld Sr Care11.8411.8411.841000.020.15 
LWSLLottery & Waging Sol0.00100.00100.00101000.0009900.00 
LWSOFLawson Inc Osaka71.5071.5071.501002.353.40 
LXMOLexington B & L Fin19.0018.9019.006000.251.33 
LXRPLexaria Corp0.17500.16010.161482,400-0.01247.13 
LXSGFLabixiaoxin Snacks G0.12500.12500.12501,0000.00000.00 
LXWKFLegumex Walker0.81170.26970.811743,400-1.113357.83 
LYBCLyons Bancorp Inc49.5049.5049.50100-0.440.88 
LYDIFLydian Intl Ltd0.30500.29000.290046,000-0.01504.92 
LYFELyfe Communications0.00470.00310.0046285,9000.001443.75 
LYJNLyric Jeans Inc0.00020.00010.00021,463,6000.0001100.00 
LYNSLightyear Network0.00590.00590.00597,5000.00023.51 
LYOPFLycopodium Limited1.0301.0301.0301000.0000.00 
LYSCFLynas Corporation0.02900.02300.026048,1000.00000.00 
LYSDYLynas Corp ADR0.02900.02110.021126,500-0.008929.67 
LYSFFLeroy Seafood Group34.5134.5134.512,5002.367.33 
LYSFYLeroy Seafood17.5617.5617.561000.231.33 
LYWMULyon William Homes120.1120.1120.170,7001.51.30 
LZAGFLonza Group Ltd146.6146.3146.32000.50.34 
LZAGYLonza Group Ag14.7014.5214.603,5000.140.97 
LZENFLizhan Envrntl Ord0.00120.00120.0012260,0000.00000.00 
LZRFYLocaliza Rent A Car8.0507.8707.980106,000-0.1902.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.227.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,548-370.18
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,411-2250.91