Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,9801,9801,98010050.25 
LACDFLithium Americas Corp.0.72000.68500.7200116,5000.02794.03 
LADFFNew Carolin Gold Cor0.06200.06200.062015,000-0.00608.82 
LAGBFLaguna Blends Inc.0.25000.24700.25004,0000.00000.00 
LAHOLans Holdings Inc0.29000.27010.2800102,7000.01003.70 
LANZLancer Orthodontic0.01000.01000.0100100-0.090090.00 
LARAFLaura Ashley Hldgs P0.27500.27500.27501000.025010.00 
LAREFLar Espana Real Esta7.1747.1457.1459,900-1.70519.26 
LARRFLaird Group Plc Ord4.3804.3804.380400-0.0200.45 
LASLYLentuo International Inc0.03500.02500.025055,700-0.015037.50 
LATFB& D Food Corp0.00010.00010.00013,800,0000.00000.00 
LATNFLatin Amern Minerals0.30100.29900.300625,1000.00240.80 
LATXLatitude 360 Inc0.00030.00030.000310,000-0.000125.00 
LAXAFLaxai Pharma Ltd0.00050.00050.0005100,9000.00000.00 
LBASLocation Based Techs0.00230.00230.002317,0000.000315.00 
LBBBLiberty Bell Bk Nj1.0201.0201.0203,3000.0000.00 
LBCPLiberty Bancorp Inc17.7017.7017.70500-0.844.53 
LBLCFLoblaw Companies Ltd54.5554.5554.55800-0.530.97 
LBOAL B O Capital Cp New0.00010.00010.000112,5000.00000.00 
LBRDBLiberty Broadband Co61.9460.9461.921000.470.76 
LBRGLadybug Resource Grp0.01500.01000.010020,0000.00000.00 
LBRMFLabrador Iron Mines Holdings Ltd0.00500.00030.0003162,200-0.004794.00 
LBSRLiberty Star Uranium0.00260.00240.0026470,4000.00000.00 
LBSVLiberty Silver Corp0.00020.00020.00026000.0001100.00 
LBTDLotus Bio-Technology Development Corp.0.45000.42950.445014,7000.01503.49 
LBTGLiberty Coal Energy0.00010.00010.0001603,5000.00000.00 
LBYELiberty Energy Corp0.00280.00280.00281000.001275.00 
LCARLescarden Inc0.02000.02000.020014,0000.00000.00 
LCCTFLoccitane Luxembourg1.9771.9771.9774,7000.0874.60 
LCDXLucid Inc0.45000.45000.45002,4000.050012.50 
LCLPLife Clips Inc.0.53000.39310.4391346,800-0.059912.00 
LCNTULouisiana Central Oil & Gas577.0577.0577.0100-223.027.88 
LCRELecere Corporation0.01000.01000.01003000.00000.00 
LCRTFLeucrotta Expl Inc1.4511.4431.4431,8000.0372.64 
LCSHFLancashire Holdings8.0908.0908.0902,200-0.0020.03 
LCTCLifeloc4.3004.0004.2003000.40010.53 
LCTZLa Cortez Energy Inc0.00200.00200.00204,000-0.000520.00 
LDBKFLadbrokes Plc Ord1.6431.6431.6432000.0533.36 
LDBKYLadbrokes SP ADR1.6801.6401.640300-0.0402.38 
LDHLLd Holdings Inc0.20000.20000.20001000.00000.00 
LDISLeadis Technology Inc0.00330.00320.00332,4000.00013.13 
LDKBLandmark Bancorp Pa12.0011.9512.002,4000.000.00 
LDKYQLdk Solar Co. Ltd0.02550.01850.023157,9000.003819.69 
LDNXFLondon Stock Exchange Group Plc36.2036.2036.201000.200.56 
LDSILife Design Station0.00010.00010.00012000.00000.00 
LDSVFLindt & Sprungli Ag5,7505,7505,750100-2233.73 
LDSYFLifestyle Delivery Systems Inc0.06280.06280.06285,000-0.00527.65 
LEAILegacy Education Alliance Inc0.23000.23000.230097,000-0.060020.69 
LEASStrategic Asset Leasing Inc0.00010.00010.00011,330,0000.00000.00 
LEATLeatt Corp2.5202.4902.5007,9000.0100.40 
LECBFLepanto Consolidated Mining0.00800.00800.00802,5000.0040100.00 
LEDIFLed Medical0.09520.08700.090075,2000.00505.88 
LEFUFLeons Furniture Ltd11.9111.9111.911000.060.51 
LEGELegend Media Inc0.00300.00250.0030470,0000.000415.38 
LEGIFLeg Immobilien Ag95.9795.9595.953001.651.75 
LEGXLegacyxchange Inc0.00470.00470.004710,0000.00000.00 
LEHKQLehman Brothers Holdings Capital Trust0.07000.07000.07001000.00000.00 
LEHLQLehman Br Cap TR IV0.08000.08000.08002000.00000.00 
LEHNQLehman Br Hld 6.24 N0.08000.08000.08001,6000.00000.00 
LEKOFLekoil Ltd0.21100.21100.211020,0000.01105.50 
LEMTLemont Inc0.03000.03000.030020,0000.00000.00 
LEOMLeo Motors Inc0.26000.25000.250062,900-0.00993.81 
LEONLeone Asset Manageme0.01000.01000.01005,1000.00000.00 
LESAFLe Saunda Hldgs Ltd0.19000.19000.190011,0000.00502.70 
LEXGLithium Exploration Group Inc0.00590.00500.0057784,400-0.00023.39 
LEXVFVG Gold Corp0.21000.20350.21007,8000.00502.44 
LFAPLifeapps Brands Inc.0.01780.01080.010863,100-0.003222.86 
LFBCFLife Bank & Split6.0766.0696.0765000.2814.85 
LFCYFVeloxis Pharmaceutic0.14500.14500.145040,000-0.055027.50 
LFDEFUrthecast Corp0.69280.69280.69281,200-0.04726.38 
LFEXLucky Friday Extensi0.04000.04000.04001,0000.010033.33 
LFGPLedyard Financial Gr47.5547.5547.551000.050.11 
LFHLFLai Fung Holdings Ltd.0.02000.02000.0200300,0000.0100100.00 
LFLSLoans4Less.Com Inc0.10000.10000.10005,0000.020025.00 
LFSYFLifestyle Internatio1.3601.3601.3604,5000.0000.00 
LFSYYLifestyle Intl Hldgs38.0638.0038.064001.062.86 
LFUGYLi & Fung Ltd ADR0.95000.95000.95005000.00000.00 
LFYCLafayette Comm Bk In10.00010.00010.0001000.0000.00 
LGBICannabiz Mobile Inc0.00010.00010.0001600,0000.00000.00 
LGBSLegends Business Grp0.00020.00010.00027,100,0000.00000.00 
LGCUFLuna Gold Corp0.17000.16920.169213,000-0.00080.47 
LGDDFLagardere Groupe Sca21.8021.8021.802,0000.351.63 
LGDIQLegend Intl Hldgs0.00800.00700.008065,7000.001014.29 
LGDOFLund Enterprises0.05620.05620.0562100-0.035338.58 
LGFRYLongfor Properties14.6514.6514.651000.725.17 
LGGNFLegal & General Grou2.4502.4502.450500-0.0100.41 
LGGNYLegal & General Grou12.9012.8112.906,600-0.110.85 
LGHTLighthouse Bank [Ca]14.2514.2514.253000.000.00 
LGLBFLyxor Gold Bullion125.0125.0125.0100-0.80.60 
LGLPWThe LGL Group Inc0.02000.02000.02005,3000.00000.00 
LGMHLight Media Hldgs In0.01500.01500.015010,000-0.00127.41 
LGNCLogan Clay Prods Co215.1215.1215.11005.12.40 
LGNDZLigand Pharma0.00500.00500.00501,0000.00000.00 
LGNXZLigand Pharma0.04340.04340.04343,0000.005414.21 
LGNYZLigand Pharma0.06000.06000.06008000.0335126.42 
LGNZZLigand Pharma0.02000.02000.02002,0000.00000.00 
LGORFLargo Resources Ltd0.44630.43320.44507,4000.00601.37 
LGPRULaclede Group Inc60.7560.7560.751000.000.00 
LGSXYLight S.A. ADR4.4904.3804.38011,100-0.1202.67 
LGYVLegacy Ventures International Inc0.01500.01100.011083,000-0.004026.67 
LHHMQLehman Bro Cap V 6.00.12260.08000.12264,9000.042553.06 
LHUAFLianhua Supermarket0.36400.36400.36403,6000.02306.74 
LIACFAmerican Lithium Corp.0.46100.44840.450017,500-0.02906.05 
LIBCLiberty Bancorp [Ca]15.5115.5115.51200-1.699.83 
LIBELiberated Energy0.00010.00010.00015,2000.00000.00 
LIBHALiberty Homes Inc A0.00200.00200.00202000.00000.00 
LICTLict Corporation4,9804,9804,980100-200.40 
LIEGLi3 Energy Inc0.01930.01700.01709,500-0.002311.92 
LIFNFLifenet Ins Co3.8003.8003.8001000.0701.88 
LIFSLife Stem Genetics Inc0.00200.00200.00201000.00000.00 
LIFZFLabrador Iron Ore11.4111.3911.417000.272.41 
LIGALig Assets Inc0.00060.00050.000610,831,0000.00000.00 
LILABLiberty Global Plc38.7533.0538.7510010.7538.39 
LIMAFLinamar Corp41.2641.2641.26100-0.360.87 
LINEQLinn Energy Llc Uts0.08500.08010.0820291,500-0.00010.12 
LINSALife Ins Co Alabam A17.5017.5017.504000.000.00 
LIQDQLiquid Holdings Group Inc0.00140.00120.0014267,0000.000440.00 
LITHU.S. Lithium Corp.0.05800.05690.05808,000-0.00101.69 
LIVCLive Current Media0.00800.00800.00801,0000.00000.00 
LIVVLivingventures Inc.0.06000.06000.06001000.00000.00 
LIWALihua International0.00660.00660.00668000.00000.00 
LIXTLixte Biotech Hldgs0.20000.20000.20008,100-0.038516.14 
LIXXFLithium X Energy Corp.1.2701.2201.237117,8000.0020.16 
LKAILka International In0.40000.40000.40007000.00000.00 
LKFLFLuk Fook Holdings In2.4202.4202.4203,0000.0903.86 
LKOLFLakes Oil NL0.00010.00010.0001236,5000.00000.00 
LKREFLink Real Estate Inv7.2207.2207.2202,700-0.0310.43 
LKSTLooksmart Ltd. Prior To Spin-Off of0.12500.12500.12501,0000.00000.00 
LKYMLuckycom Inc1.3001.1501.150400-0.15011.55 
LLBOLifeline Biotech0.00090.00090.00091,470,5000.00000.00 
LLDTFLloyds Tsb Grp Plc0.73880.73880.73881,900-0.00120.16 
LLENL&L Energy0.00600.00600.00602,000-0.003033.33 
LLESYLend Lease Corp Ltd9.6409.6309.6406,000-0.0250.26 
LLEXDLilis Energy Inc1.3001.2901.29013,900-0.0151.12 
LLFPLegal Life Plans0.40000.40000.40001000.00000.00 
LLLILamperd Less Lethal0.02300.01500.023013,0000.003015.00 
LLOBFLloyds Banking Group1.7311.7311.731100-0.45620.84 
LLPPLoop Industries Inc.5.5755.3505.3501,500-0.1502.73 
LMCBLiberty Media Srs B20.7619.3019.301000.241.26 
LMDCFLingo Media Corp New0.41880.41880.41881,000-0.02124.82 
LMEFFLaurion Minerals Exp0.00750.00750.00752000.001015.38 
LMNKLifestyle Medical Network Inc0.06000.05000.060010,8000.00000.00 
LMPLFLumenpulse Inc12.5412.5412.544,0000.080.68 
LMPMFLee & Man Paper Manu0.75000.75000.750014,4000.05007.14 
LMPMYLee & Man Paper Manu8.3508.3508.3504000.4705.96 
LMPRFLamprell Plc0.94500.94500.94501,000-0.215018.53 
LMRMFLomiko Metals Inc0.03000.02500.030030,4000.00000.00 
LMRXFLaramide Res Ltd0.19080.17000.1908135,100-0.00422.15 
LMSCLive Microsystems Inc0.35000.35000.35001000.00000.00 
LMSMFLms Medical Sys Inc0.00400.00400.004010,0000.001033.33 
LMTCFStockport Expl Inc0.01200.01200.01202,000-0.002014.29 
LNAGFLinde Ag141.1140.4140.4100-1.00.68 
LNCLFLincoln Mining Corp0.08190.08190.08191000.029255.41 
LNCOQLinn Co Llc0.07750.07200.07751,039,2000.00456.16 
LNDNFLundin Petroleum Ab16.7716.7716.77500-1.146.37 
LNDNYLundin Petroleum ADR17.3017.2817.28100-1.005.47 
LNDTLiandi Clean Tech0.05000.05000.05001000.00000.00 
LNEGYLinge Ag ADR14.2014.0714.0931,2000.010.04 
LNGBLongbau Group Inc.6.1106.1106.1102,0000.0100.16 
LNGLFLiquefied Natural GS0.48500.47090.4800339,4000.00100.21 
LNGLYLiquefied Natural Ga1.9801.9801.98020,7000.0804.21 
LNGTLaser Energetics Inc0.00060.00060.0006187,0000.000250.00 
LNGYFEsrey Energy Ltd0.05900.05900.0590100-0.00304.84 
LNMIFLonmin Plc Ltd. Ord2.9802.9802.9801000.48019.20 
LNMIYLonmin Plc SP ADR2.8202.8202.82012,300-0.0200.70 
LNNGFLi Ning Company Ltd0.52580.50800.50805,1000.01402.83 
LNNGYLi Ning Co Ltd ADR14.0814.0814.081001.6313.09 
LNREFLonestar Resources Inc6.0005.6606.00014,2000.82015.83 
LNSPFLondon & Stamford Pr2.0232.0232.02326,700-0.34414.53 
LNSTYLondon Stock Exchange Group Plc9.2808.8809.0904,500-0.0150.16 
LNTPLicont Corp1.2401.2401.2403000.24024.00 
LNVGFLenovo Group Ltd Ord0.68000.68000.68001,4000.00570.85 
LNVGYLenovo Group Ltd ADR13.7613.5513.5835,0000.120.85 
LNXGFLinux Gold Corp0.00410.00260.002615,000-0.001638.10 
LNXSFLanxess Ag45.6845.6845.681000.230.50 
LNZCFSama Resources Inc./0.08000.08000.080074,500-0.00131.60 
LNZNFLenzing Ag Ord100.00100.00100.001001.001.01 
LOCMQLocal Corp0.00200.00200.002073,1000.00000.00 
LOGGLifelogger Technologies Corp0.08500.07260.0850157,1000.012417.08 
LOGLLegend Oil & Gas0.00090.00080.000828,5000.00000.00 
LOGNLogansport Finl Cp38.0138.0138.01100-0.491.27 
LOGQLogicquest Technology Inc0.20000.20000.20001000.00000.00 
LOGXPeerlogix Inc.0.04000.04000.04007,0000.00000.00 
LOIMFLoomis Ab25.3625.3625.362000.943.85 
LOMLFLion One Metals Ltd0.69000.69000.69004000.02203.29 
LONCFLoncor Resources Inc0.17820.17820.17822,000-0.01889.54 
LOQPFAccesso Technology14.8014.8014.80700-3.5019.13 
LOTELot78 Inc0.01900.01500.0188528,2000.00084.44 
LOUIFLouis XiII0.33300.33300.33306000.00000.00 
LPADLapolla Industries0.44000.42000.440010,2000.00000.00 
LPBCLincoln Park Bancorp9.0109.0109.0101000.0100.11 
LPHIQLife Partners Holdings Inc0.25000.16000.2280145,5000.058034.12 
LPHMLee Pharmaceuticals0.00170.00170.0017100-0.002256.41 
LPIHLongwei Petroleum Investment Ho0.00500.00230.00237,1000.000315.00 
LPKFFLpkf Laser & Electro7.2507.2507.2507000.3505.07 
LPKGFLupaka Gold0.11690.11660.116612,800-0.00030.26 
LPMDFLippo Malls Indonesi0.26360.26360.26367,0000.00451.74 
LPPILeep Inc0.00410.00300.004127,0000.00000.00 
LPRRFLaurent Perrier Tour77.4177.4177.415002.413.21 
LPSIFLegend Power Systems0.23500.23500.23502,700-0.01295.20 
LPTCLeap Technology Inc0.07000.07000.07001000.00000.00 
LPTILongport Inc0.00170.00170.0017164,800-0.000210.53 
LQMTLiquidmetal Tech0.15800.14150.1540872,4000.00704.76 
LQRCFBlack Mammoth Metals Corp.0.06000.06000.0600500-0.013718.59 
LQSIFLiquor Stores Inc7.1427.1147.1142,100-0.1021.41 
LQWCLifequest World Cp0.00130.00130.00134000.00000.00 
LRAXFLara Exploration Ltd0.96030.92910.956026,300-0.00500.52 
LRCDFLaurentian Bk Cda Qu37.2237.2037.222,500-0.140.37 
LRDCLaredo Oil Inc0.10200.10200.102010,2000.00202.00 
LRDRLaredo Resources0.00020.00010.00017,769,0000.00000.00 
LRGPLitera Group Inc.0.15000.12500.125030,000-0.014510.39 
LRLCFL'Oreal Co Act189.9188.9189.41,200-0.80.39 
LRLCYL'Oreal Co ADR38.3437.9137.9450,100-0.200.51 
LRSVLink Reservations Inc0.10000.10000.10001000.00000.00 
LRTNFLaurentian Goldfield0.49930.47360.477179,600-0.03096.08 
LRZZFIcon Exploration Inc0.00280.00280.00281000.000840.00 
LSANFLos Andes Copper Ltd0.11430.11430.11438000.050378.59 
LSCGLighting Science Grp0.11000.10100.101141,000-0.00898.09 
LSDAFLassonde Inds Inc Cl140.6140.6140.6100-4.93.38 
LSFGLifestore Financial16.2516.2516.251000.000.00 
LSGOFLand Securities Grp14.4014.4014.404,400-0.040.28 
LSGOYLand Securities14.5414.5414.542001.9815.76 
LSIIFLisi25.1525.1525.151000.150.60 
LSKALiska Biometry Inc0.00110.00100.001195,0000.000222.22 
LSLPFLsl Property Service3.1003.1003.10010,900-0.1354.16 
LSMGLode-Star Mining Inc0.03550.03550.03557,000-0.009521.11 
LSTGLone Star Gold Inc0.00700.00600.006499,8000.00000.00 
LSTMFLightstream Resources Ltd0.08650.07460.0783223,700-0.011713.00 
LSTSLustros Inc0.00070.00070.00071000.000116.67 
LSTWFLonestar West0.39940.39940.39945,000-0.00461.14 
LTCCFLite Access Technologies Inc1.0451.0281.0453,2000.0302.97 
LTDHLiving 3D Holdings Inc0.13000.13000.13006,700-0.050027.78 
LTEALong Island Iced Tea Corp7.2406.8607.0002,100-0.1502.10 
LTECLoud Technologies Inc0.05000.05000.05001,4000.00000.00 
LTFDLittlefield Corporation0.08000.08000.08001,8000.00000.00 
LTGHFLife Healthcare Grou2.6272.6272.6279,6000.1275.08 
LTGHYLife Healthcare10.7910.4810.643,200-0.100.93 
LTHIFLithic Resources Ltd0.11400.11400.114020,000-0.00010.09 
LTHOLegacy Tech Hldgs0.15000.15000.15001,5000.00000.00 
LTHUQLithium Tech Cp New0.00200.00140.002025,1000.000425.00 
LTKBFLogistec Corp Cl B30.4030.4030.40100-0.270.87 
LTLBLittle Bank [The]12.7512.7512.75100-1.258.93 
LTNCLabor Smart Inc0.00020.00010.0002116,388,3000.0001100.00 
LTONYLinktone Ltd0.35000.35000.35001000.00000.00 
LTOUFLarsen & Toubro Ltd23.2023.2023.20100-0.582.44 
LTRELearning Tree International1.3501.3501.3502,1000.0000.00 
LTSNLts Nutraceuticals0.00300.00070.003025,6000.0022275.00 
LTTCLattice Incorporated0.06400.06400.064017,2000.00000.00 
LTUMLithium Corp0.08390.08200.082144,800-0.00394.53 
LTUSLotus Pharmaceutical0.00530.00500.00501,2000.00000.00 
LTWCLtwc Corp0.00010.00010.00011000.00000.00 
LUCCLuca Inc.0.23840.23840.23842,5000.049926.47 
LUCRFLucara Diamond Corp2.8702.8502.87010,7000.0200.70 
LUDGLudwig Enterprises0.01070.01070.010719,5000.00000.00 
LUKOYLukoil Co Spons ADR44.2143.8743.9174,8000.010.01 
LUMPLuminart Corp [Nev]0.00190.00190.00197,0000.000211.76 
LUNCFLundin Mining Corp3.7603.7603.7601001.04038.24 
LUNMFLundin Mng Corp4.0503.9904.0312,500-0.0390.96 
LUPAQLupatech Sa0.70000.60000.70002,5000.190037.25 
LUSILouisiana Food Co0.00010.00010.0001500,0000.00000.00 
LUVULiberator Inc0.01510.01450.01513,000-0.00085.03 
LUXGFLuxottica Group Spa47.2547.2547.25100-1.452.98 
LUXRLuxeyard Inc0.00060.00060.00069,0000.00000.00 
LVCALake Victoria Mining0.00620.00620.0062200-0.003334.74 
LVCCLas Vegas Reservatns0.00010.00010.000150,0000.00000.00 
LVCLFLiving Cell Technologies Ltd0.09100.09100.091012,5000.009010.98 
LVCLYLiving Cell Tech ADR0.80500.68000.680010,700-0.03004.23 
LVGAFGlv Inc Cl A Sub Vtg3.0253.0253.0251,000-0.0290.94 
LVGILimitless Venture Group Inc0.00050.00040.00052,627,5000.00000.00 
LVISFLevi Strauss Japan [3.3203.3203.320100-0.68017.00 
LVMHFLvmh Moet Henn L Vut156.0155.1155.21,300-0.50.30 
LVMRFLivermore Ivts Grp0.33000.33000.33004000.00000.00 
LVMUYLvmh Moet Henn Unsp31.2531.1131.1650,500-0.090.27 
LVNVFLevon Resources0.37350.33810.371028,4000.00872.40 
LVVVLivewire Ergogenics0.00040.00030.000324,0000.00000.00 
LVWDLiveworld Inc0.05000.05000.05005,000-0.00305.66 
LWCLLewis & Clark Bk Ore22.0022.0022.001,0000.050.23 
LWLCFLowell Copper Ltd0.23220.23220.23227,5000.00502.20 
LWLGLightwave Logic Inc0.82000.73250.810074,4000.07009.46 
LWSCFLeisureworld Sr Care13.3613.3613.361000.040.32 
LWSOFLawson Inc Osaka73.7573.7573.75100-5.256.65 
LXMOLexington B & L Fin29.0029.0029.002000.080.28 
LXRPLexaria Corp0.13000.11520.115244,600-0.00987.84 
LXRRFLuxor Industrial Cor0.25920.24420.259217,0000.025210.77 
LXRTThe Luxurious Travel Corp.1.9001.9001.9001000.40026.67 
LXSGFLabixiaoxin Snacks G0.09000.09000.09009000.00000.00 
LYBCLyons Bancorp Inc30.9829.2530.981000.983.27 
LYDIFLydian Intl Ltd0.29870.29200.29858,8000.00943.25 
LYFELyfe Communications0.00120.00110.0012365,0000.00000.00 
LYJNLyric Jeans Inc0.00010.00010.0001100,0000.00000.00 
LYNSLightyear Network0.01000.01000.010034,7000.0069222.58 
LYSCFLynas Corporation0.05670.05120.0567180,0000.005711.18 
LYSDYLynas Corp ADR0.05950.05820.05957,3000.00254.39 
LYSFFLeroy Seafood Group49.0049.0049.00100-0.360.73 
LYWMULyon William Homes90.2990.2990.292,100-0.941.03 
LYXIFLyxor Ucits ETF Daily Double Short Bund40.9340.9340.9380,0000.591.46 
LYXRFLyxor Intl Asset MGT44.6544.6544.655000.000.00 
LZAGFLonza Group Ltd180.1180.1180.1300-1.10.58 
LZAGYLonza Group Ag18.3518.1418.355,0000.351.92 
LZENFLizhan Envrntl Ord0.00500.00500.005025,0000.00000.00 
LZRFYLocaliza Rent A Car11.8111.0111.7711,6000.756.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.52.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16