List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	2,475	2,475	2,475	100	0	0.00
LACDF	Lithium Americas Corp.	0.7300	0.7159	0.7206	183,600	-0.0002	0.03
LADFF	New Carolin Gold Cor	0.0300	0.0300	0.0300	28,000	-0.0030	9.09
LAGBF	Laguna Blends Inc.	0.1900	0.1700	0.1874	352,200	0.0087	4.87
LAHO	Lans Holdings Inc	0.0173	0.0120	0.0150	243,900	0.0000	0.00
LANZ	Lancer Orthodontic	0.0839	0.0839	0.0839	1,000	-0.0161	16.10
LAREF	Lar Espana Real Esta	9.050	9.050	9.050	100	0.500	5.85
LARRF	Laird Group Plc Ord	1.850	1.850	1.850	5,000	0.000	0.00
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LATF	B& D Food Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
LATNF	Latin Amern Minerals	0.1022	0.1022	0.1022	1,000	0.0289	39.43
LATX	Latitude 360 Inc	0.0018	0.0005	0.0015	21,236,700	0.0010	200.00
LAXAF	Laxai Pharma Ltd	0.0009	0.0009	0.0009	3,000	-0.0009	50.00
LBAS	Location Based Techs	0.0020	0.0020	0.0020	37,800	0.0000	0.00
LBBB	Liberty Bell Bk Nj	1.750	1.610	1.750	96,000	0.520	42.28
LBCP	Liberty Bancorp Inc	21.25	21.25	21.25	1,000	-0.70	3.19
LBLCF	Loblaw Companies Ltd	56.90	56.90	56.90	100	2.22	4.06
LBLTF	Lattice Biologics Ltd.	0.0950	0.0950	0.0950	2,500	0.0051	5.67
LBRDB	Liberty Broadband Co	87.00	87.00	87.00	100	0.86	1.00
LBRG	Ladybug Resource Grp	0.0500	0.0366	0.0500	119,900	0.0050	11.11
LBRMF	Labrador Iron Mines Holdings Ltd	0.0087	0.0010	0.0087	61,700	0.0037	74.00
LBSR	Liberty Star Uranium	0.0024	0.0018	0.0023	21,791,800	0.0005	27.78
LBSV	Liberty Silver Corp	1.111	1.056	1.056	3,000	0.001	0.10
LBTD	Lotus Bio-Technology Development Corp.	0.0800	0.0800	0.0800	700	-0.0350	30.43
LBTG	Liberty Coal Energy	0.0003	0.0003	0.0003	650,000	0.0000	0.00
LBTSF	Almirall Sa	10.55	10.55	10.55	100	-0.05	0.47
LBUY	Leafbuyer Technologies Inc.	1.290	1.270	1.290	7,700	0.020	1.57
LBYE	Liberty Energy Corp	0.0026	0.0026	0.0026	2,000	0.0000	0.00
LCAR	Lescarden Inc	0.0350	0.0250	0.0350	11,500	0.0100	40.00
LCCTF	Loccitane Luxembourg	2.180	2.180	2.180	2,000	-0.100	4.39
LCDX	Lucid Inc	1.180	1.000	1.180	1,600	0.195	19.78
LCLP	Life Clips Inc.	0.0022	0.0019	0.0021	3,631,600	-0.0001	4.55
LCNTU	Louisiana Central Oil & Gas	801.0	801.0	801.0	100	0.0	0.00
LCPDF	Lucapa Diamond Co Ltd	0.2250	0.2250	0.2250	500	-0.1100	32.84
LCRTF	Leucrotta Expl Inc	1.433	1.409	1.409	19,000	-0.026	1.84
LCSHF	Lancashire Holdings	9.520	9.410	9.410	16,000	0.230	2.51
LCTC	Lifeloc	11.50	11.50	11.50	100	-1.50	11.54
LCTZ	La Cortez Energy Inc	0.0010	0.0010	0.0010	100	0.0001	11.11
LDBKF	Ladbrokes Plc Ord	1.470	1.470	1.470	35,000	-0.160	9.82
LDCOY	Ladbrokes Coral Group Plc	1.490	1.490	1.490	500	0.040	2.76
LDHL	Ld Holdings Inc	0.1180	0.0900	0.1180	1,200	-0.0019	1.58
LDIS	Leadis Technology Inc	0.0040	0.0040	0.0040	2,700	0.0000	0.00
LDKB	Landmark Bancorp Pa	14.50	14.33	14.33	1,200	0.13	0.88
LDKYQ	Ldk Solar Co. Ltd	0.0121	0.0091	0.0113	92,500	0.0000	0.00
LDNXF	London Stock Exchange Group Plc	49.40	49.40	49.40	100	1.06	2.19
LDSCY	Land Securities Group Plc ADR	13.49	13.49	13.49	100	0.04	0.30
LDSI	Life Design Station	0.0001	0.0001	0.0001	230,000	0.0000	0.00
LDSR	Landstar Inc	0.0002	0.0001	0.0001	1,603,900	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	5,866	5,866	5,866	100	51	0.88
LDSYF	Lifestyle Delivery Systems Inc	0.4659	0.4440	0.4440	13,400	-0.0042	0.94
LEAI	Legacy Education Alliance Inc	0.2807	0.2803	0.2806	20,300	-0.0094	3.24
LEAS	Strategic Asset Leasing Inc	0.0001	0.0001	0.0001	500,000	-0.0001	50.00
LEAT	Leatt Corp	2.350	2.350	2.350	500	0.000	0.00
LECBF	Lepanto Consolidated Mining	0.0012	0.0012	0.0012	27,000	-0.0038	76.00
LEDCF	Crs Electronics	0.0006	0.0006	0.0006	50,000	0.0003	100.00
LEDIF	Led Medical	0.0474	0.0402	0.0473	175,100	0.0044	10.26
LEFUF	Leons Furniture Ltd	14.02	14.02	14.02	500	0.16	1.16
LEGE	Legend Media Inc	0.0015	0.0015	0.0015	10,000	0.0000	0.00
LEGIF	Leg Immobilien Ag	94.90	94.90	94.90	100	-0.72	0.75
LEGX	Legacyxchange Inc	0.0014	0.0014	0.0014	5,000	0.0000	0.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0800	0.0800	0.0800	1,000	0.0000	0.00
LEHLQ	Lehman Br Cap TR IV	0.0550	0.0550	0.0550	1,200	-0.0150	21.43
LEHNQ	Lehman Br Hld 6.24 N	0.0756	0.0756	0.0756	14,700	0.0000	0.00
LEKOF	Lekoil Ltd	0.2048	0.2048	0.2048	2,300	0.0115	5.95
LEMIF	Leading Edge Materials Corp.	0.6592	0.6259	0.6400	54,500	-0.0125	1.92
LEMT	Lemont Inc	0.0200	0.0160	0.0160	40,900	-0.0090	36.00
LEOM	Leo Motors Inc	0.1500	0.1500	0.1500	11,900	-0.0050	3.23
LESAF	Le Saunda Hldgs Ltd	0.1920	0.1920	0.1920	1,100	-0.0080	4.00
LEXG	Lithium Exploration Group Inc	0.0008	0.0007	0.0007	27,558,500	-0.0001	12.50
LFAP	Lifeapps Brands Inc.	0.0151	0.0150	0.0150	20,000	-0.0032	17.58
LFBCF	Life Bank & Split	7.653	7.645	7.653	2,600	0.664	9.50
LFDEF	Urthecast Corp	0.9456	0.9362	0.9456	2,700	0.0178	1.92
LFEX	Lucky Friday Extensi	0.0250	0.0250	0.0250	300	0.0000	0.00
LFGP	Ledyard Financial Gr	62.25	60.00	62.25	600	2.25	3.75
LFLS	Loans4Less.Com Inc	0.1200	0.1200	0.1200	2,000	0.0000	0.00
LFSYF	Lifestyle Internatio	1.330	1.330	1.330	1,000	-0.090	6.34
LFSYY	Lifestyle Intl Hldgs	36.38	36.38	36.38	200	0.86	2.42
LFUGF	Li & Fung Ltd	0.3600	0.3600	0.3600	17,600	-0.0030	0.83
LFUGY	Li & Fung Ltd ADR	0.7126	0.7100	0.7100	11,700	-0.0001	0.01
LFYC	Lafayette Comm Bk In	17.25	16.81	16.81	5,300	0.51	3.13
LGAH	Lga Holdings Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
LGBI	Cannabiz Mobile Inc	0.0004	0.0003	0.0003	512,100	0.0000	0.00
LGBS	Legends Business Grp	0.0006	0.0004	0.0005	20,173,900	0.0000	0.00
LGDDF	Lagardere Groupe Sca	31.00	31.00	31.00	100	-0.15	0.48
LGDIQ	Legend Intl Hldgs	0.0010	0.0010	0.0010	3,000	0.0000	0.00
LGDTF	Liberty Gold Corp.	0.3300	0.3100	0.3300	43,500	0.0136	4.30
LGFRY	Longfor Properties	25.25	25.08	25.08	200	-0.34	1.34
LGGNF	Legal & General Grou	3.398	3.398	3.398	100	0.058	1.74
LGGNY	Legal & General Grou	17.50	17.29	17.37	1,200	-0.03	0.17
LGHT	Lighthouse Bank [Ca]	19.13	19.05	19.13	5,100	0.08	0.39
LGLBF	Lyxor Gold Bullion	118.3	118.3	118.3	100	1.3	1.07
LGLPW	The LGL Group Inc	0.0011	0.0011	0.0011	300	0.0010	1000.00
LGMFF	Lions Gate Metals Inc New	0.0771	0.0771	0.0771	4,000	-0.0291	27.40
LGNC	Logan Clay Products Co	249.7	249.7	249.7	100	0.0	0.00
LGNDZ	Ligand Pharma	0.0050	0.0050	0.0050	1,000	0.0007	16.28
LGNXZ	Ligand Pharma	0.0600	0.0600	0.0600	100	0.0100	20.00
LGNYZ	Ligand Pharma	0.0060	0.0060	0.0060	200	0.0000	0.00
LGNZZ	Ligand Pharma	0.0105	0.0105	0.0105	1,000	0.0005	5.00
LGORF	Largo Resources Ltd	0.2901	0.2876	0.2900	178,400	-0.0014	0.48
LGRDY	Legrand S A/Adr	12.29	12.29	12.29	200	0.00	0.00
LGREF	Logan Resources Ltd	0.0305	0.0305	0.0305	600	-0.0103	25.25
LGRVF	Legrand Sa	71.05	70.99	71.02	700	0.94	1.34
LGSXY	Light S.A. ADR	7.520	7.520	7.520	1,500	0.770	11.41
LGYV	Legacy Ventures International Inc	6.010	6.010	6.010	100	0.010	0.17
LHHMQ	Lehman Bro Cap V 6.0	0.1199	0.0827	0.0827	1,500	0.0007	0.85
LHUAF	Lianhua Supermarket	0.4263	0.4150	0.4150	1,800	-0.0200	4.60
LIACF	American Lithium Corp.	0.0770	0.0770	0.0770	900	0.0130	20.31
LIBE	Liberated Energy	0.0679	0.0301	0.0679	205,700	0.0179	35.80
LIBFF	Liberty Leaf Holdings Ltd.	0.0887	0.0887	0.0887	10,000	0.0155	21.17
LICT	Lict Corporation	10,050	9,850	10,050	100	275	2.81
LIEG	Li3 Energy Inc	0.0200	0.0190	0.0200	48,200	0.0010	5.26
LIFS	Life Stem Genetics Inc	0.0050	0.0050	0.0050	1,000	0.0047	1566.67
LIFZF	Labrador Iron Ore	13.04	13.04	13.04	500	-0.02	0.18
LIGA	Lig Assets Inc	0.0025	0.0021	0.0025	7,958,800	0.0002	8.70
LILAB	Liberty Global Plc	26.04	26.04	26.04	400	0.00	0.00
LIMAF	Linamar Corp	56.55	55.73	56.55	700	-0.40	0.70
LIME	Lime Energy Co	1.710	1.710	1.710	400	0.010	0.59
LINS	Life Insurance Co. of Alabama	120.0	120.0	120.0	100	-80.0	40.00
LINSA	Life Ins Co Alabam A	18.50	18.50	18.50	1,000	0.10	0.54
LIQDQ	Liquid Holdings Group Inc	0.0018	0.0014	0.0018	17,000	0.0004	28.57
LITH	U.S. Lithium Corp.	0.0360	0.0330	0.0345	49,400	0.0023	7.14
LIVC	Live Current Media	0.0300	0.0300	0.0300	600	0.0000	0.00
LIWA	Lihua International	0.0046	0.0011	0.0046	1,400	0.0000	0.00
LIXT	Lixte Biotech Hldgs	0.1500	0.1205	0.1500	64,400	0.0000	0.00
LIXXF	Lithium X Energy Corp.	1.710	1.650	1.710	133,600	0.006	0.35
LJUIF	Ssy Group Ltd	0.3700	0.3700	0.3700	54,000	-0.0400	9.76
LKAI	Lka International In	0.5800	0.5170	0.5799	800	-0.0001	0.02
LKFLF	Luk Fook Holdings In	3.780	3.780	3.780	9,500	0.620	19.62
LKMNF	Lucky Minerals	0.1220	0.1210	0.1210	40,000	-0.0240	16.55
LKREF	Link Real Estate Inv	7.810	7.810	7.810	100	0.061	0.79
LLBO	Lifeline Biotech	0.0035	0.0032	0.0034	480,200	0.0003	9.68
LLDTF	Lloyds Tsb Grp Plc	0.9285	0.9285	0.9285	200	0.0608	7.01
LLEN	L&L Energy	0.0080	0.0080	0.0080	300	0.0022	37.93
LLESY	Lend Lease Corp Ltd	13.68	13.57	13.62	2,200	-0.18	1.30
LLLI	Lamperd Less Lethal	0.0289	0.0245	0.0288	328,800	-0.0007	2.37
LLPP	Loop Industries Inc.	8.250	8.010	8.250	1,600	0.115	1.41
LMBHW	Limbach Holdings Inc.	1.860	1.810	1.860	13,000	0.120	6.90
LMCNF	Leagold Mining	2.164	2.158	2.158	600	0.015	0.72
LMDCF	Lingo Media Corp New	0.2085	0.2085	0.2085	300	-0.0543	20.66
LMEFF	Laurion Minerals Exp	0.0150	0.0109	0.0109	90,000	-0.0041	27.33
LMGR	Light Mgmt Grp Inc	0.0010	0.0010	0.0010	1,200	0.0009	900.00
LMNK	Lifestyle Medical Network Inc	0.2000	0.1870	0.2000	6,300	0.0310	18.34
LMPMY	Lee & Man Paper Manu	10.16	10.16	10.16	500	0.03	0.25
LMRMF	Lomiko Metals Inc	0.1625	0.1524	0.1625	300	0.0125	8.33
LMRXF	Laramide Res Ltd	0.2500	0.2453	0.2453	6,500	-0.0109	4.25
LMSC	Live Microsystems Inc	0.4000	0.4000	0.4000	300	0.0000	0.00
LMSMF	Lms Medical Sys Inc	0.0190	0.0180	0.0180	35,000	0.0030	20.00
LMTI	Laser Master International Inc	0.0200	0.0200	0.0200	100	0.0050	33.33
LMWW	Lmww Holdings Inc	0.0030	0.0030	0.0030	1,800	0.0000	0.00
LNAGF	Linde Ag	196.0	196.0	196.0	200	1.7	0.89
LNCLF	Lincoln Mining Corp	0.0362	0.0346	0.0346	6,500	0.0006	1.76
LNDNF	Lundin Petroleum Ab	21.40	21.14	21.26	2,200	0.52	2.51
LNDT	Liandi Clean Tech	0.2500	0.2500	0.2500	1,000	-0.0500	16.67
LNDZF	Inspira Financial Inc.	0.1707	0.1707	0.1707	13,000	0.0001	0.06
LNEGY	Linge Ag ADR	19.76	19.70	19.72	84,800	-0.08	0.40
LNGG	Linn Energy Inc	33.15	32.88	33.00	473,900	0.14	0.43
LNGLF	Liquefied Natural GS	0.4850	0.4792	0.4792	3,200	0.0059	1.25
LNGLY	Liquefied Natural Ga	1.930	1.909	1.920	9,000	0.015	0.79
LNGPF	Longfor Properties Co. Ltd.	2.500	2.500	2.500	3,200	0.355	16.54
LNGT	Laser Energetics Inc	0.0004	0.0004	0.0004	2,000	0.0000	0.00
LNGYF	Esrey Energy Ltd	0.0010	0.0010	0.0010	100	0.0000	0.00
LNMIY	Lonmin Plc SP ADR	1.210	1.204	1.210	600	0.020	1.68
LNNGF	Li Ning Company Ltd	0.7608	0.7608	0.7608	1,000	0.0408	5.67
LNNNY	Leoni Ag ADR	13.25	13.25	13.25	1,700	0.35	2.71
LNSTY	London Stock Exchange Group Plc	12.52	12.44	12.50	68,500	0.08	0.60
LNTP	Licont Corp	0.0900	0.0900	0.0900	500	0.0400	80.00
LNVGF	Lenovo Group Ltd Ord	0.6500	0.6335	0.6450	2,200	0.0350	5.74
LNVGY	Lenovo Group Ltd ADR	12.65	12.60	12.63	14,600	0.18	1.45
LNXGF	Linux Gold Corp	0.0022	0.0022	0.0022	200	-0.0010	31.25
LNXSF	Lanxess Ag	76.41	76.40	76.41	400	-1.79	2.29
LOCMQ	Local Corp	0.0008	0.0008	0.0008	700,100	0.0001	14.29
LOGG	Lifelogger Technologies Corp	0.0243	0.0202	0.0216	58,900	-0.0072	25.00
LOGL	Legend Oil & Gas	0.0012	0.0012	0.0012	6,900	0.0000	0.00
LOGN	Logansport Finl Cp	39.45	39.45	39.45	100	0.94	2.44
LOGQ	Logicquest Technology Inc	0.2500	0.2500	0.2500	1,300	-0.0600	19.35
LOGX	Peerlogix Inc.	0.0900	0.0800	0.0900	14,900	0.0000	0.00
LOMLF	Lion One Metals Ltd	0.4852	0.4655	0.4780	56,600	-0.0120	2.45
LONCF	Loncor Resources Inc	0.1127	0.1127	0.1127	1,900	0.0107	10.49
LONKF	Lonking Holdings Ltd	0.3200	0.3200	0.3200	2,000	0.0290	9.97
LOTE	Lot78 Inc	0.1870	0.1804	0.1869	67,800	-0.0001	0.05
LOUIF	Louis XiII	0.1471	0.1470	0.1470	131,000	0.0460	45.54
LOVI	One2One Living Corp	0.0153	0.0030	0.0153	28,900	0.0151	7550.00
LPAD	Lapolla Industries	0.5300	0.5000	0.5100	18,200	0.0300	6.25
LPBC	Lincoln Park Bancorp	11.85	11.65	11.70	2,300	0.00	0.00
LPHM	Lee Pharmaceuticals	0.0025	0.0025	0.0025	400	-0.0006	19.35
LPIH	Longwei Petroleum Investment Ho	0.0170	0.0130	0.0170	4,200	0.0040	30.77
LPKGF	Lupaka Gold	0.1071	0.1071	0.1071	13,600	-0.0014	1.29
LPMDF	Lippo Malls Indonesi	0.3490	0.3490	0.3490	400	0.0240	7.38
LPPI	Leep Inc	0.0080	0.0080	0.0080	224,000	-0.0010	11.11
LPTI	Longport Inc	0.0012	0.0012	0.0012	4,100	-0.0004	25.00
LQMT	Liquidmetal Tech	0.2851	0.2750	0.2803	973,100	-0.0037	1.30
LQRCF	Black Mammoth Metals Corp.	0.1650	0.1650	0.1650	4,100	0.0110	7.14
LQSIF	Liquor Stores Inc	8.300	8.300	8.300	200	-0.050	0.60
LQWC	Lifequest World Cp	0.0027	0.0024	0.0024	145,100	-0.0017	41.46
LRAXF	Lara Exploration Ltd	0.5387	0.4880	0.5126	11,700	-0.0144	2.73
LRCDF	Laurentian Bk Cda Qu	42.86	42.86	42.86	100	-0.16	0.37
LRCPF	Lorraine Copper Corp	0.0530	0.0490	0.0490	19,500	-0.0014	2.78
LRDC	Laredo Oil Inc	0.0355	0.0355	0.0355	2,500	-0.0016	4.31
LRDR	Laredo Resources Corp	0.0001	0.0001	0.0001	10,200	-0.0002	66.67
LRENY	Lojas Renner Sa ADR [Sponsored]	8.400	8.400	8.400	200	-0.750	8.20
LRGR	Luminar Media Group Inc.	0.1500	0.1251	0.1300	48,500	-0.0190	12.75
LRLCF	L'Oreal Co Act	207.0	207.0	207.0	100	0.2	0.10
LRLCY	L'Oreal Co ADR	42.44	42.02	42.41	58,200	-0.52	1.21
LRSV	Link Reservations Inc	0.0420	0.0420	0.0420	200	0.0020	5.00
LRTNF	Laurentian Goldfield	0.4550	0.4400	0.4522	94,700	0.0193	4.46
LRTTF	Liberty One Lithium	0.5560	0.5310	0.5560	511,000	0.0198	3.69
LSAL	Lasalle Brands Corp	0.0019	0.0019	0.0019	500	0.0004	26.67
LSANF	Los Andes Copper Ltd	0.1868	0.1868	0.1868	600	-0.0168	8.25
LSCG	Lighting Science Grp	0.0311	0.0223	0.0311	20,200	0.0089	40.09
LSFG	Lifestore Financial	22.00	22.00	22.00	200	0.00	0.00
LSGOF	Land Securities Grp	13.30	13.25	13.25	1,600	0.27	2.08
LSKA	Liska Biometry Inc	0.0040	0.0026	0.0040	123,000	0.0018	81.82
LSLCF	Lachlan Star Ltd	0.0001	0.0001	0.0001	31,000	0.0000	0.00
LSLPF	Lsl Property Service	2.910	2.910	2.910	800	-0.030	1.02
LSMG	Lode-Star Mining Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
LSTG	Lone Star Gold Inc	0.0027	0.0027	0.0027	6,000	-0.0002	6.90
LSTMF	Lightstream Resources Ltd	0.0001	0.0001	0.0001	1,000	-0.0003	75.00
LSTWF	Lonestar West	0.5544	0.5544	0.5544	200	0.0077	1.41
LSYN	Liberated Syndication Inc	1.020	0.980	1.020	4,000	0.057	5.92
LTCCF	Lite Access Technologies Inc	1.550	1.509	1.526	14,100	-0.012	0.81
LTFD	Littlefield Corporation	0.1100	0.1100	0.1100	2,000	-0.0100	8.33
LTGHY	Life Healthcare	8.090	7.830	7.870	7,900	-0.130	1.63
LTHIF	Lithic Resources Ltd	0.0795	0.0792	0.0795	100,000	0.0003	0.38
LTHO	Legacy Tech Holdings Inc	0.1300	0.1300	0.1300	1,000	0.0000	0.00
LTHUQ	Lithium Tech Cp New	0.0005	0.0005	0.0005	74,800	-0.0002	28.57
LTLB	Little Bank [The]	15.25	15.25	15.25	400	0.00	0.00
LTMP	Alltemp Inc.	0.6800	0.6500	0.6700	7,000	0.0299	4.67
LTNC	Labor Smart Inc	0.0002	0.0001	0.0001	81,326,900	0.0000	0.00
LTRE	Learning Tree International	2.000	2.000	2.000	800	0.000	0.00
LTSC	Lightscape Techs Inc	0.0020	0.0020	0.0020	5,100	-0.0005	20.00
LTSN	Lts Nutraceuticals	0.0027	0.0027	0.0027	60,000	0.0000	0.00
LTTC	Lattice Incorporated	0.0119	0.0060	0.0060	23,200	0.0000	0.00
LTUM	Lithium Corp	0.0700	0.0650	0.0650	25,900	-0.0025	3.70
LTUS	Lotus Pharmaceutical	0.0140	0.0110	0.0140	121,000	0.0015	12.00
LUCC	Luca Inc.	0.1800	0.1500	0.1500	5,300	-0.0461	23.51
LUCRF	Lucara Diamond Corp	2.144	2.144	2.144	200	-0.006	0.28
LUDG	Ludwig Enterprises	0.0070	0.0070	0.0070	10,000	0.0000	0.00
LUKOY	Lukoil Co Spons ADR	48.52	47.95	48.00	46,000	-0.79	1.62
LUNMF	Lundin Mng Corp	6.263	6.100	6.263	30,400	0.088	1.42
LUPAQ	Lupatech Sa	0.8300	0.8300	0.8300	3,100	-0.0700	7.78
LUPEY	Lundin Petroleum Ab ADR	20.46	20.46	20.46	100	-1.91	8.52
LUSI	Louisiana Food Co	0.0001	0.0001	0.0001	1,090,000	0.0000	0.00
LUVU	Liberator Inc	0.0500	0.0352	0.0500	1,900	0.0000	0.00
LUXGF	Luxottica Group Spa	59.00	59.00	59.00	100	1.00	1.72
LUXTY	Luxottica Group S.P.A	60.37	59.46	59.67	23,200	-0.82	1.36
LVCA	Lake Victoria Mining	0.0069	0.0069	0.0069	2,000	0.0003	4.55
LVCC	Las Vegas Central Resrvtn	0.0001	0.0001	0.0001	100	0.0000	0.00
LVCLF	Living Cell Technologies Ltd	0.1050	0.1001	0.1050	40,000	0.0068	6.92
LVCLY	Living Cell Tech ADR	0.9576	0.9300	0.9576	15,000	0.0256	2.75
LVGI	Limitless Venture Group Inc	0.0003	0.0002	0.0003	360,000	0.0000	0.00
LVISF	Levi Strauss Japan [	2.600	2.600	2.600	100	-0.070	2.62
LVMHF	Lvmh Moet Henn L Vut	256.8	255.5	256.8	100	-2.6	0.99
LVMUY	Lvmh Moet Henn Unsp	51.44	51.07	51.44	144,900	-0.31	0.60
LVNVF	Levon Resources	0.2800	0.2800	0.2800	7,000	0.0145	5.46
LVSDF	Lai Sun Development	0.0410	0.0410	0.0410	4,500	0.0160	64.00
LVVV	Livewire Ergogenics	0.0035	0.0030	0.0030	3,137,900	-0.0002	6.25
LVWD	Liveworld Inc	0.0414	0.0414	0.0414	100	0.0003	0.73
LWCTF	Low Carbon	0.0015	0.0015	0.0015	93,500	-0.0005	25.00
LWLCF	Jdl Gold Corp.	0.8626	0.8626	0.8626	1,000	-0.0074	0.85
LWLG	Lightwave Logic Inc	1.290	1.230	1.270	39,700	0.000	0.01
LWLW	Longwen Group Corp.	1.500	1.500	1.500	500	-0.100	6.25
LWSCF	Leisureworld Sr Care	13.99	13.99	13.99	2,000	-0.05	0.38
LXENF	Lithium Energi	0.0843	0.0843	0.0843	400	0.0117	16.12
LXRP	Lexaria Corp	0.3600	0.3140	0.3500	72,700	0.0150	4.48
LXRRF	Luxor Industrial Cor	0.0001	0.0001	0.0001	3,600	-0.0287	99.65
LXXGF	Lexagene Holdings	0.4348	0.4300	0.4300	200	-0.0200	4.44
LYBC	Lyons Bancorp Inc	37.51	37.00	37.00	500	-1.00	2.63
LYDIF	Lydian Intl Ltd	0.2794	0.2700	0.2700	17,100	0.0100	3.85
LYFE	Lyfe Communications	0.0012	0.0012	0.0012	10,000	0.0005	71.43
LYJN	Lyric Jeans Inc	0.0001	0.0001	0.0001	6,200	-0.0001	50.00
LYNS	Lightyear Network	0.0050	0.0050	0.0050	2,500	-0.0030	37.50
LYSCF	Lynas Corporation	0.0919	0.0820	0.0899	1,060,200	-0.0001	0.11
LYSDY	Lynas Corp ADR	0.0920	0.0910	0.0910	9,000	-0.0060	6.19
LYSFF	Leroy Seafood Group	5.570	5.570	5.570	5,000	0.000	0.00
LYSFY	Leroy Seafood	11.15	11.15	11.15	2,500	0.00	0.00
LYWMU	Lyon William Homes	110.1	110.1	110.1	100	-0.8	0.72
LZAGF	Lonza Group Ltd	225.5	225.5	225.5	100	3.0	1.33
LZAGY	Lonza Group Ag	22.79	22.57	22.75	12,900	-0.08	0.35
LZRFY	Localiza Rent A Car	16.70	16.44	16.46	17,800	0.73	4.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.60.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,927	-172	0.86
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,849	143	0.54