List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1492	0.1320	0.1492	6.8K	0.0452	43.46
LADX	Ladrx Corp	0.1100	0.1100	0.1100	1.0K	0.0800	266.67
LANRF	Lancaster Res Inc	0.0304	0.0304	0.0304	2.5K	-0.0027	8.16
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
LAWIL		102.0	102.0	102.0	100	0.0	NaN
LAZRQ	Luminar Tech Inc A	0.0657	0.0556	0.0600	728.1K	-0.0009	1.48
LBAS	Location Based Techs Inc	0.0034	0.0033	0.0034	500.0K	0.0001	3.03
LBCMF	Copper Giant Res Corp	0.6510	0.5810	0.5810	414.5K	-0.0443	7.08
LBGUF	Le Lundbergfoeretgn B Shs	62.00	62.00	62.00	100	1.58	3.57
LBLCF	Lobalaw Cos Ltd Cda	46.55	46.55	46.55	120.5K	-0.15	0.32
LBNKF	Lithiumbank Res Corp	0.4391	0.4093	0.4391	173.0K	0.0324	7.97
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	2.2K	0.000	0.00
LBRA	1847 Holdings Llc	0.0078	0.0054	0.0078	25.1K	0.0004	5.41
LBRDB	Liberty Broadband Cp B	50.01	50.01	50.01	100	-4.99	9.07
LBRG	Ladybug Res Group Inc	0.0035	0.0035	0.0035	10.0K	-0.0004	10.26
LBRMF	Labrador Iron Mines Holdings Ltd	0.0500	0.0060	0.0500	3.1K	0.0490	4900.00
LBSR	Liberty Star Uranm Metls	0.0433	0.0355	0.0432	450.8K	0.0057	15.20
LBTSF	Almirall Sa Ord	15.35	15.35	15.35	100	4.35	48.28
LBUY	Leafbuyer Technologies	0.0170	0.0160	0.0160	12.9K	-0.0009	5.33
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0057	0.0002	0.0057	2.1K	0.0055	2750.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2490	0.2228	0.2396	127.5K	-0.0004	0.17
LCHD	Leader Capital Hldgs Cp	0.0040	0.0040	0.0040	35.0K	0.0000	0.00
LCHTF	Livechat Software Sa	11.16	11.14	11.14	3.0K	-3.07	21.60
LCKYF	Golden Sky Minerals New	0.0410	0.0410	0.0410	1.0K	-0.1908	82.31
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCSHF	Lancashire Hldgs Ltd Ord	8.600	8.600	8.600	100	0.010	0.12
LCTC	Lifeloc Technologies Inc	3.130	2.140	2.140	200	-0.760	26.21
LCXEF	Lycos Energy Inc	1.120	1.110	1.120	72.6K	0.040	3.70
LDDD	Longduoduo CO Ltd	0.5100	0.5100	0.5100	200	-0.0833	14.04
LDDFF	Liberty Defense Hldgs Ltd	0.1290	0.1224	0.1227	70.4K	-0.0040	3.16
LDGYY	Landis Gyr Group Ag U/Adr	17.50	17.50	17.50	300	0.46	2.70
LDNXF	London Stock Exch Plc	120.9	117.3	120.7	2.2K	6.4	5.60
LDSCY	Land Secs Grp Unsp/Adr	9.100	8.604	8.760	46.6K	-0.190	2.12
LDSN	Luduson G Inc	0.0017	0.0017	0.0017	20.0K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	16,053	16,053	16,053	100	-811	4.81
LDTCF	Leddartech Hldgs Inc	0.0063	0.0061	0.0063	400	-0.0003	4.55
LDTDF	Leddartech Hldgs Inc Wts	0.0027	0.0015	0.0025	73.7K	0.0021	525.00
LDXC	Londax Corp	1.520	0.740	1.520	2.3K	0.000	NaN
LDXHF	Lumos Diagnostics Hldgs	0.1969	0.1969	0.1969	70.0K	-0.0032	1.60
LEAT	Leatt Corp	9.650	9.630	9.630	1.7K	-0.050	0.52
LECRF	Leocor Mng Inc	0.0498	0.0487	0.0487	21.1K	-0.0051	9.48
LEEEF	Leef Brands Inc	0.1441	0.1320	0.1425	83.3K	0.0031	2.22
LEEN	Leopard Energy Inc	0.1531	0.1500	0.1531	2.5K	0.0020	1.32
LEFUF	Leons Furniture Ltd Ord	20.58	20.55	20.58	2.2K	0.13	0.64
LEGIF	Leg Immobilien Se On	75.47	75.47	75.47	2.1K	1.14	1.54
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0011	0.0011	0.0011	200	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0011	0.0011	0.0011	100	0.0001	10.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	5.0K	-0.0001	9.09
LEMIF	Leading Edge Materials CO	0.2800	0.2623	0.2782	9.9K	0.0134	5.06
LEON	Leone Asset Mgmt Inc	0.0270	0.0160	0.0160	144.0K	-0.0110	40.74
LEVGQ	The Lion Electric Company	0.0229	0.0021	0.0130	142.4K	0.0044	51.16
LEXTF	Lexston Mining Corp	0.0672	0.0500	0.0531	38.8K	0.0000	0.00
LFABF	Lifco Ab Share AK B	35.60	35.60	35.60	500	1.26	3.67
LFBCF	Life & Banc Split Corp A	9.245	9.245	9.245	2.8K	0.255	2.84
LFCBY	Lifco Ab U/Adr	17.61	17.61	17.61	500	0.24	1.38
LFDJF	LA Francaise Des Jeux	29.64	29.64	29.64	100	-1.78	5.67
LFEV	Life Electric Vehicles	2.300	2.300	2.300	200	-0.230	9.09
LFGMF	Universal Digital Inc	0.0981	0.0981	0.0981	8.7K	-0.0616	38.57
LFGP	Ledyard Fincl Group Inc	17.30	16.85	17.15	20.0K	-0.15	0.87
LFLRF	Lafleur Minerals Inc	0.4999	0.4806	0.4988	84.3K	0.0119	2.44
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	100	-0.0209	29.48
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	200	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0284	0.0284	0.0284	100	0.0044	18.33
LGCFF	Lavras Gold Corp	2.240	2.100	2.200	158.5K	0.050	2.33
LGCP	Legion Cap Corp	0.0016	0.0016	0.0016	100	0.0011	220.00
LGCXF	Lahontan Gold Corp	0.3600	0.3106	0.3541	1.12M	0.0499	16.40
LGDDF	Lagardere Sa	21.46	21.46	21.46	800	-0.12	0.56
LGDTF	Liberty Gold Corp Ord	1.240	1.120	1.164	775.1K	-0.036	3.00
LGFRY	Longfor Grp Hld Unsp/Adr	12.66	12.59	12.65	82.6K	-0.13	1.05
LGGNF	Legal&Genl Grp Plc	3.886	3.635	3.635	1.3K	-0.035	0.95
LGGNY	Legal&Genl Grp Plc S/Adr	18.48	18.23	18.28	21.4K	-0.29	1.56
LGMK	Logicmark Inc	0.6267	0.6000	0.6000	4.8K	-0.1060	15.01
LGNC	Logan Clay Products Co.	325.0	325.0	325.0	100	25.0	8.33
LGNDZ	Ligand Pharms Inc Cvr	0.0014	0.0014	0.0014	10.0K	-0.0001	6.67
LGNXZ	Ligand Pharms Glucagon	0.0020	0.0020	0.0020	10.0K	-0.0001	4.76
LGNYZ	Ligand Pharms General Cvr	0.0550	0.0387	0.0540	543.8K	0.0179	49.58
LGNZZ	Ligand Pharms Beta Cvr	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
LGRDY	Legrand Sa Unsp/Adr	36.36	36.12	36.20	291.1K	-0.13	0.36
LGRVF	Legrand Sa	184.5	182.1	184.4	500	26.7	16.94
LGSXY	Light Sa S/Adr	0.9300	0.9300	0.9300	100	0.0300	3.33
LGYRF	Landis & Gyr Group Ag	69.10	69.10	69.10	200	-1.54	2.19
LHGI	Lighthouse Glogal Hldgs	0.0014	0.0014	0.0014	2.3K	0.0002	16.67
LHHMQ	Lehman Brothers Holdings Inc	0.0011	0.0011	0.0011	2.2K	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.250	3.250	3.250	2.1K	0.700	27.45
LIANY	Lianbio Sp/Adr	0.0910	0.0910	0.0910	3.3K	0.0000	0.00
LIBP	Liberty Plugins Inc	0.3500	0.3500	0.3500	100	0.2000	133.33
LIBRF	Libra Energy Matls Inc	0.1484	0.1439	0.1440	23.1K	0.0053	3.82
LICH	Livechain Inc	0.0120	0.0120	0.0120	37.6K	0.0000	0.00
LICT	Lict Corp	12,250	12,250	12,250	100	500	4.26
LICYQ	Li-Cycle Holdings Corp	0.0100	0.0002	0.0002	8.8K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2400	0.2400	0.2400	1.5K	0.0600	33.33
LIFFF	Li-Ft Pwr Ltd	4.770	4.490	4.490	2.5K	-0.380	7.80
LIFZF	Labrador Iron Ore Rlty Cp	22.94	22.84	22.93	5.8K	0.03	0.13
LIGA	Lig Assets Inc	0.0241	0.0200	0.0241	381.7K	-0.0004	1.63
LILAB	Liberty Latin America B	9.000	7.250	9.000	1.9K	0.050	0.56
LILIF	Argentina Lith & Energy	0.1029	0.0962	0.0962	3.1K	-0.0074	7.14
LILMF	Lilium N.V.	0.0010	0.0010	0.0010	4.3K	0.0000	0.00
LILWF	Lilium N.V.	0.0001	0.0001	0.0001	100	0.0000	0.00
LIMAF	Linamar Corp	68.25	68.25	68.25	1.5K	-0.60	0.87
LIMFF	Skycap Investment Holding	0.0041	0.0041	0.0041	200	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.580	1.410	1.580	300	0.330	26.40
LINIF	Lindian Resources Ltd	0.3771	0.3771	0.3771	5.0K	0.0666	21.45
LINMF	Linear Minerals Corp	0.0435	0.0386	0.0392	24.5K	-0.0008	2.00
LINRF	Liontown Limited	1.186	1.186	1.186	2.7K	-0.164	12.15
LIOPF	Lion Corp	11.51	11.51	11.51	4.0K	0.00	0.00
LIPO	Lipella Pharms Inc	0.1600	0.1600	0.1600	2.1K	-0.0100	5.88
LISMF	Lithium South Dev Corp	0.3464	0.3429	0.3436	169.9K	0.0013	0.38
LITOF	Frontier Lithium Ord	0.7090	0.6590	0.6810	65.1K	0.0169	2.54
LITRF	Lithium Royalty Corp	7.950	7.850	7.850	700	-0.020	0.25
LITSF	Lithos Group Ltd	0.0759	0.0759	0.0759	3.0K	-0.0264	25.81
LIVG	Livento Group Inc	1.0000	0.9900	1.0000	300	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0075	0.0075	0.0075	800	0.0050	200.00
LKFLF	Luk Fook Hldgs Intl Ord	4.190	4.190	4.190	1.3K	0.150	3.71
LKNCY	Luckin Coffee Inc Sp/Adr	35.56	33.55	34.98	5.22M	-1.09	3.02
LKREF	Link Rl Est Invt TR Uts	4.810	4.800	4.810	6.0K	0.290	6.42
LKRGS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	NaN
LKSB	Lakeside Bancshares Inc	12.50	12.50	12.50	300	0.50	4.17
LKYLY	Locksley Res Ltd S/Adr	2.370	2.370	2.370	200	-0.010	0.42
LKYRF	Locksley Resources Ltd	0.1259	0.1120	0.1185	159.0K	-0.0064	5.12
LLBO	Lifeline Biotechs Inc New	0.0008	0.0003	0.0006	22.01M	0.0000	0.00
LLDTF	Lloyds Bkng Grp Plc Ord	1.336	1.336	1.336	3.4K	-0.112	7.70
LLESY	Lendlease Corp Ltd S/Adr	3.200	3.200	3.200	100	0.160	5.26
LLKKF	Lake Resources N L	0.0775	0.0600	0.0631	150.3K	-0.0046	6.79
LLLI	Lamperd Less Lethal Inc	0.0055	0.0035	0.0055	229.1K	0.0000	0.00
LLOBF	Lloyds Bnkng Pref 9.25%	2.135	2.135	2.135	100	-0.045	2.06
LLYVB	Liberty Live Hldgs Inc B	98.00	98.00	98.00	200	0.00	0.00
LMEFF	Laurion Mnrls Expl Ord	0.1780	0.1653	0.1780	10.1K	0.0155	9.54
LMGIF	Lumine Group Inc Sub Vtg	16.59	15.60	15.61	42.4K	-0.30	1.89
LMLLF	Pharmadrug Inc	0.0118	0.0074	0.0074	39.9K	0.0005	7.25
LMMFF	Lithium Australia Ltd	0.0075	0.0075	0.0075	45.0K	0.0000	0.00
LMMY	L A M Y	0.3300	0.3300	0.3300	100	-0.0200	5.71
LMPMY	Lee & Man Paper MFG S/Adr	4.980	4.980	4.980	100	0.400	8.73
LMPX	Lmp Automotive Holdings Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	14.58	13.85	14.14	269.0K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0941	0.0898	0.0930	54.1K	-0.0061	6.16
LMRXF	Laramide Resource Ltd	0.6150	0.5926	0.6059	37.1K	0.0009	0.15
LMSQF	Latin Metals Inc	0.2091	0.1972	0.2022	56.4K	0.0015	0.75
LNBY	Landbay Inc	0.0115	0.0115	0.0115	1.0K	0.0004	3.60
LNDNF	Lundin Petroleum Ab	0.5950	0.5950	0.5950	4.0K	0.1067	21.85
LNGNF	Lng Energy Group Corp	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
LNMG	Linike Medical Group Ltd	0.0350	0.0350	0.0350	5.0K	0.0093	36.19
LNNGF	Li Ning CO Ltd Ord	2.850	2.850	2.850	800	0.168	6.26
LNNGY	Li Ning CO Ltd Unsp/Adr	74.18	69.18	71.49	2.6K	-1.51	2.07
LNNXS		11.25	11.25	11.25	100	0.00	NaN
LNRCF	Lunr Royalties Corp	21.00	19.53	19.99	19.4K	1.89	10.44
LNSPF	Londonmetric Property Plc	2.870	2.870	2.870	1.7K	-0.025	0.86
LNTO	Lelantos Holdings Inc	0.0055	0.0047	0.0055	320.0K	-0.0012	17.91
LNVGF	Lenovo Group Ltd Ord	1.190	1.185	1.190	11.7K	0.020	1.71
LNVGY	Lenovo Group Ltd S/Adr	24.87	24.67	24.78	120.4K	0.22	0.90
LNWO	Light & Wonder Inc	96.05	93.79	93.94	93.3K	-0.76	0.80
LNXSF	Lanxess Ag Ord	22.40	22.40	22.40	3.0K	-2.06	8.42
LNXSY	Lanxess Ag Usp/Adr	4.400	4.400	4.400	100	-0.200	4.35
LOBEF	Lobe Sciences Ltd	0.0548	0.0362	0.0454	37.7K	0.0092	25.41
LOBLY	Loblaw Compnies Ltd U/Adr	12.00	11.70	12.00	3.3K	0.35	3.00
LOCM	Local Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.3091	0.2897	0.2955	27.7K	0.0015	0.51
LOECF	Logan Energy Corp	0.5850	0.5600	0.5800	558.4K	0.0134	2.36
LOGC	Contextlogic Holdings Inc	8.090	7.950	8.090	350.4K	0.110	1.38
LOGCD	Contextlogic Holdings Inc	8.000	7.800	7.990	153.3K	-0.020	0.25
LOGN	Logansport Fincl Corp	32.00	32.00	32.00	1.0K	0.00	0.00
LOIMF	Loomis Ab	48.70	48.70	48.70	2.0K	5.84	13.61
LOMEF	Black Spruce Expl Inc	0.0634	0.0634	0.0634	400	0.0000	0.00
LOMLF	Lion One Metals Ltd	0.2321	0.2198	0.2312	584.3K	0.0062	2.76
LOMWF	Lion One Metals Ltd WT	0.1188	0.1188	0.1188	20.0K	0.0068	6.07
LONCF	Loncor Gold Inc	1.020	1.000	1.015	23.1K	0.005	0.50
LOTBY	Lotus Bakeries Unsp/Adr	125.1	125.0	125.1	600	4.2	3.45
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
LOTMY	Lottomatica Grp Spa U/Adr	24.67	23.94	24.30	5.7K	-0.06	0.25
LOVFF	Cannara Biotech Inc	1.350	1.350	1.350	500	0.030	2.27
LPGCY	Laopu Gold CO Ltd ADR	9.047	9.047	9.047	400	-0.516	5.40
LPKFF	Lpkf Laser & Elect Ag Ord	8.500	8.500	8.500	5.0K	-0.410	4.60
LPKGF	Lupaka Gold Corp	0.5255	0.5255	0.5255	300	0.3055	138.86
LPPI	Leep Inc	0.0001	0.0001	0.0001	24.6K	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.0678	0.0678	0.0678	800	-0.0090	11.72
LPTI	Longport Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
LPUGF	Laopu Gold CO Ltd	110.1	110.1	110.1	2.8K	0.0	NaN
LQMT	Liquidmetal Techs Inc	0.1305	0.1250	0.1272	307.6K	0.0022	1.76
LQRCF	Black Mammoth Metals Ord	4.243	4.170	4.228	8.4K	0.010	0.23
LQWC	Lifequest World Cp	0.0142	0.0137	0.0142	81.0K	0.0017	13.60
LQWDF	Lqwd Technologies Corp	0.7131	0.7131	0.7131	3.3K	-0.0378	5.03
LRAXF	Lara Exploration Ltd	2.293	2.010	2.293	1.8K	-0.127	5.25
LRBI	Lake Ridge Bancorp Inc	128.0	127.9	127.9	1.0K	-0.3	0.20
LRCDF	Laurentian Bk Cda Que	29.39	29.39	29.39	200	0.06	0.20
LRDC	Laredo Oil Inc	0.8390	0.8200	0.8318	18.3K	0.0100	1.22
LRDJF	ST James Gold Corp	0.0900	0.0900	0.0900	125.0K	0.0031	3.57
LRGR	Luminar Media Group Inc	0.5637	0.4675	0.5637	900	0.0137	2.49
LRLCF	L'Oreal CO EUR Ord	481.7	458.0	475.6	300	2.4	0.51
LRLCY	L'Oreal Unsp/Adr	94.29	93.18	93.47	165.1K	-0.36	0.38
LRRIF	Lion Rock Resources Inc	0.2360	0.2020	0.2100	582.3K	-0.0100	4.55
LRRLF	Gorilla Gold Mines Ltd	0.3328	0.3328	0.3328	15.3K	0.0259	8.44
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
LRVTF	Larvotto Resources Ltd	0.7000	0.7000	0.7000	800	-0.2500	26.32
LSANF	Los Andes Copper Ltd	10.65	10.65	10.65	800	0.45	4.41
LSBCF	Lakeshore Biopharma CO	0.0644	0.0644	0.0644	40.4K	-0.0156	19.50
LSBWF	Lakeshore Biopharma Wts	0.0035	0.0035	0.0035	8.0K	0.0000	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0001	0.0001	0.0001	200	-0.0002	66.67
LSEB	Lseb Creative Corp	0.0611	0.0611	0.0611	100	-0.0389	38.90
LSEGY	London Stock Exchg S/Adr	30.60	29.87	29.95	1.42M	1.00	3.45
LSFG	Lifestore Fincl Grp Inc	49.08	49.08	49.08	300	-0.25	0.51
LSGOF	Land Securities Grp New	8.940	8.940	8.940	100	-0.410	4.39
LSHGF	Louis Hachette Group	2.000	2.000	2.000	5.5K	0.250	14.29
LSIIF	Lisi Ord	71.23	71.22	71.23	500	1.23	1.76
LSMLF	Lodestar Minerals Ltd	0.0102	0.0102	0.0102	180.0K	0.0000	0.00
LSRBF	Laserbond Ltd	0.4600	0.4600	0.4600	1.0K	0.0000	NaN
LSRCF	Lasertec Corp	200.8	200.8	200.8	100	11.5	6.09
LSRCY	Lasertec Corp Unsp/Adr	43.50	42.46	43.20	53.0K	0.89	2.10
LTCEF	Lotus Creek Expl Inc	1.600	1.550	1.550	3.4K	-0.180	10.40
LTCH	Latch Inc	0.3000	0.1675	0.2500	22.0K	0.0300	13.64
LTCHW	Latch Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	4.220	4.090	4.109	36.6K	-0.111	2.63
LTCP	Life's Time Capsule Svcs	0.0080	0.0080	0.0080	102.0K	0.0026	48.15
LTESF	Leet Inc	0.0112	0.0112	0.0112	3.0K	-0.0008	6.67
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	2.8K	0.0000	0.00
LTGHF	Life Healthcare Group Holdings Ltd	0.6904	0.6839	0.6839	200	0.0000	0.00
LTGHY	Life Hlthcre Grp Usp/Adr	3.100	2.850	3.100	38.1K	0.060	1.97
LTHCF	Lithium Ionic Corp	0.8611	0.8380	0.8420	16.6K	-0.0336	3.84
LTHIF	Inzinc Mining Ltd Ord	0.0900	0.0900	0.0900	8.3K	0.0450	100.00
LTMCF	Lithium Chile Inc	0.4333	0.3980	0.4229	21.9K	0.0029	0.69
LTNC	Labor Smart Inc	0.0002	0.0001	0.0002	14.41M	0.0000	0.00
LTOUF	Larsen & Toubro S/Gdr 1	48.00	48.00	48.00	100	0.46	0.97
LTRBF	Latrobe Magnesium Ltd	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
LTRCF	Lottery Corp Ltd	3.501	3.501	3.501	100	0.071	2.07
LTRE	Learning Tree International Inc	0.5100	0.5100	0.5100	100	0.2000	64.52
LTSAP	Osaic Financial Services Inc	20.08	20.08	20.08	700	-0.03	0.15
LTSF	Osaic Financial Services Inc	25.02	25.02	25.02	100	0.00	0.00
LTSH	Osaic Financial Services Inc	25.00	25.00	25.00	5.0K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	25.00	25.00	25.00	400	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	25.03	25.00	25.01	2.5K	-0.03	0.12
LTSRD	Lotus Res Ltd New	1.510	1.340	1.383	130.5K	0.011	0.77
LTSRF	Lotus Resources Ltd	1.570	1.540	1.540	8.4K	-0.020	1.25
LTSSF	Lotus Bakeries NV Ord	12,350	12,350	12,350	100	2,550	26.02
LTUM	Lithium Corp	0.1040	0.0977	0.0986	121.8K	-0.0023	2.28
LTUS	Lotus Pharms Inc	0.0041	0.0041	0.0041	2.6K	-0.0013	24.07
LUCMF	Luca Mining Corp.	1.450	1.351	1.450	103.9K	0.080	5.84
LUCN	Lucent Inc	9.140	7.250	9.140	800	0.090	0.99
LUCRF	Lucara Diamond Corp	0.2043	0.2043	0.2043	100	0.0015	0.74
LUDG	Ludwig Enterprises	0.0221	0.0221	0.0221	46.8K	0.0001	0.45
LUFFF	Herbal Dispatch Inc	0.0715	0.0424	0.0435	64.1K	-0.0018	3.97
LUGDF	Lundin Gold Inc	94.84	91.57	94.04	43.8K	2.96	3.24
LUMB	Lumbee Guaranty Bk	14.00	14.00	14.00	600	0.00	0.00
LUNA	Luna Innovations Incorporated	1.495	1.100	1.495	200	-0.005	0.33
LUNL	DeFiance Daily Target 2X Long Lunr ETF	12.02	8.74	10.67	607.4K	0.00	0.00
LUNMF	Lundin Mining Corp	32.28	31.45	31.92	1.19M	0.31	0.98
LUVSF	Lithium Universe Ltd	0.0100	0.0100	0.0100	10.0K	0.0020	25.00
LUVU	Luvu Brands Inc	0.0300	0.0260	0.0260	113.6K	0.0000	0.00
LUXFF	Luxxfolio Hldgs Inc	0.1345	0.1292	0.1292	4.1K	-0.0108	7.71
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	10.4K	-0.0010	90.91
LUXMF	Luxor Metals Ltd	0.2000	0.1200	0.1200	10.3K	-0.0507	29.70
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
LVCE	Livecare Inc	0.0062	0.0062	0.0062	4.6K	-0.0038	38.00
LVGI	Limitless Venture Grp Inc	0.0004	0.0004	0.0004	47.5K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2283	0.2138	0.2200	136.5K	0.0090	4.27
LVJYS	Arrived Homes Llc	6.300	6.300	6.300	1.1K	0.000	0.00
LVMHF	Lvmh-Moet Hnsy L Vutn	649.6	635.0	640.0	2.2K	-7.1	1.09
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	129.3	126.7	127.7	200.3K	-2.5	1.89
LVRLF	Cordovacann Corp	0.0498	0.0498	0.0498	100	0.0200	67.11
LVROF		0.1900	0.1170	0.1900	4.9K	0.0000	NaN
LVRWF		0.0132	0.0021	0.0132	2.5K	0.0000	NaN
LVVR	Lightstone Value Plus Real Estate Invt	2.650	2.650	2.650	2.6K	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0006	0.0004	0.0006	1.57M	0.0000	0.00
LVWD	Liveworld Inc	0.1300	0.1300	0.1300	10.0K	0.0100	8.33
LVXFF	Leviathan Metals Corp	0.5152	0.5000	0.5100	18.9K	-0.0100	1.92
LWCL	Lewis & Clark Bancorp	7.000	6.700	7.000	2.4K	0.500	7.69
LWSCF	Sienna Sr Living Inc	17.54	17.20	17.37	1.6K	0.23	1.34
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	15.3K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0002	0.0001	0.0001	1.3K	0.0000	0.00
LYBC	Lyons Bancorp Inc	51.00	50.52	51.00	500	1.00	2.00
LYSCF	Lynas Corp Ltd New	13.24	12.80	13.20	72.2K	1.24	10.37
LYSDY	Lynas Rare Earths S/Adr	13.25	13.00	13.16	711.3K	1.12	9.30
LYSFF	Leroy Seafood Grp Ord	5.310	5.310	5.310	100	0.010	0.19
LYSFY	Leroy Seafood Gp Unsp/Adr	10.50	10.50	10.50	100	0.54	5.42
LYTHF	Lytus Techs Hldgs Ptv	11.75	11.75	11.75	100	0.00	0.00
LZAGF	Lonza Group Ag	719.1	682.2	698.5	100	9.2	1.34
LZAGY	Lonza Group Ag Unsp/Adr	70.07	69.32	69.33	69.4K	0.51	0.74
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	11.40	10.02	11.40	10.6K	1.45	14.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES