| LADX | Ladrx Corp | 0.0510 | 0.0510 | 0.0510 | 3.1K | 0.0400 | | 363.64 | |
| LANRF | Lancaster Res Inc | 0.0312 | 0.0312 | 0.0312 | 100 | 0.0013 | | 4.35 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LAUCF | Laurentian Bank of Canada | 18.08 | 18.08 | 18.08 | 400 | 2.41 | | 23.89 | |
| LAWIL | Light & Wonder Inc Cdi | 82.00 | 82.00 | 82.00 | 100 | 0.00 | | NaN | |
| LAZRQ | Luminar Tech Inc A | 0.0507 | 0.0400 | 0.0400 | 227.7K | -0.0090 | | 18.37 | |
| LBAS | Location Based Techs Inc | 0.0029 | 0.0027 | 0.0029 | 11.2K | 0.0000 | | 0.00 | |
| LBCMF | Copper Giant Res Corp | 0.5424 | 0.4900 | 0.5120 | 511.9K | 0.0020 | | 0.39 | |
| LBLCF | Lobalaw Cos Ltd Cda | 46.01 | 46.00 | 46.00 | 48.3K | 0.76 | | 1.67 | |
| LBNKF | Lithiumbank Res Corp | 0.4470 | 0.4259 | 0.4445 | 73.4K | 0.0145 | | 3.37 | |
| LBNW | Liberty Northwest Bancorp | 6.210 | 6.210 | 6.210 | 600 | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0114 | 0.0070 | 0.0070 | 169.9K | -0.0020 | | 22.22 | |
| LBRDB | Liberty Broadband Cp B | 49.00 | 49.00 | 49.00 | 100 | -1.75 | | 3.45 | |
| LBRG | Ladybug Res Group Inc | 0.0111 | 0.0109 | 0.0111 | 200.2K | 0.0000 | | 0.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0060 | 0.0060 | 0.0060 | 6.0K | 0.0057 | | 1900.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0341 | 0.0300 | 0.0307 | 921.0K | -0.0026 | | 7.81 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies | 0.0160 | 0.0100 | 0.0121 | 19.2K | -0.0019 | | 13.57 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0001 | | 33.33 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0004 | 0.0004 | 0.0004 | 6.0K | 0.0001 | | 33.33 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 400 | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.3190 | 0.2923 | 0.3155 | 24.1K | 0.0155 | | 5.17 | |
| LCHD | Leader Capital Hldgs Cp | 0.0069 | 0.0062 | 0.0064 | 62.5K | 0.0002 | | 3.23 | |
| LCHTF | Livechat Software Sa | 10.15 | 10.05 | 10.15 | 1.0K | 0.49 | | 5.07 | |
| LCKYF | Golden Sky Minerals New | 0.2000 | 0.2000 | 0.2000 | 10.0K | -0.0300 | | 13.04 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.562 | 8.310 | 8.310 | 1.4K | -0.240 | | 2.81 | |
| LCTC | Lifeloc Technologies Inc | 1.850 | 1.850 | 1.850 | 100 | 0.020 | | 1.09 | |
| LCXEF | Lycos Energy Inc | 1.300 | 1.250 | 1.250 | 23.1K | 0.000 | | 0.00 | |
| LDDFD | Liberty Defense Holdings Ltd | 5.340 | 5.140 | 5.300 | 3.3K | 0.160 | | 3.11 | |
| LDDFF | Liberty Defense Hldgs Ltd | 0.1200 | 0.1080 | 0.1145 | 502.3K | -0.0031 | | 2.64 | |
| LDHUF | Land and Houses Public Co. Ltd | 0.1194 | 0.1194 | 0.1194 | 200 | 0.0000 | | 0.00 | |
| LDNXF | London Stock Exch Plc | 120.4 | 113.4 | 120.4 | 7.9K | 3.3 | | 2.78 | |
| LDSCY | Land Secs Grp Unsp/Adr | 7.495 | 7.210 | 7.340 | 184.9K | 0.010 | | 0.14 | |
| LDSN | Luduson G Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| LDSVF | Lindt & Sprungli Ag | 13,060 | 13,060 | 13,060 | 100 | -240 | | 1.80 | |
| LDTCF | Leddartech Hldgs Inc | 0.0040 | 0.0030 | 0.0030 | 3.9K | -0.0009 | | 23.08 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0014 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| LDXC | Londax Corp | 3.635 | 3.060 | 3.500 | 5.3K | 1.500 | | 75.00 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.1900 | 0.1570 | 0.1570 | 41.9K | -0.0511 | | 24.56 | |
| LEAT | Leatt Corp | 8.700 | 8.510 | 8.700 | 3.0K | 0.180 | | 2.11 | |
| LECRF | Leocor Mng Inc | 0.0428 | 0.0394 | 0.0394 | 2.5K | -0.0031 | | 7.29 | |
| LEEEF | Leef Brands Inc | 0.2011 | 0.1873 | 0.1950 | 99.4K | 0.0069 | | 3.67 | |
| LEEN | Leopard Energy Inc | 0.1754 | 0.1754 | 0.1754 | 1.6K | -0.0316 | | 15.27 | |
| LEFUF | Leons Furniture Ltd Ord | 18.34 | 18.24 | 18.24 | 1.2K | -0.16 | | 0.87 | |
| LEGIF | Leg Immobilien Se On | 64.45 | 64.45 | 64.45 | 200 | -5.95 | | 8.45 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 600 | -0.0001 | | 9.09 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 600 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 300 | 0.0001 | | 10.00 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 1.5K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.2224 | 0.1790 | 0.1790 | 254.5K | -0.0434 | | 19.51 | |
| LEON | Leone Asset Mgmt Inc | 0.0181 | 0.0181 | 0.0181 | 5.0K | -0.0228 | | 55.75 | |
| LEVGQ | The Lion Electric Company | 0.0327 | 0.0100 | 0.0120 | 89.3K | 0.0010 | | 9.09 | |
| LEXLF | Lexington Gold Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| LEXTF | Lexston Mining Corp | 0.0510 | 0.0480 | 0.0510 | 8.0K | 0.0008 | | 1.59 | |
| LFABF | Lifco Ab Share AK B | 34.34 | 34.34 | 34.34 | 400 | -1.26 | | 3.53 | |
| LFBCF | Life & Banc Split Corp A | 8.384 | 8.384 | 8.384 | 600 | 0.014 | | 0.17 | |
| LFCBY | Lifco Ab U/Adr | 15.02 | 15.02 | 15.02 | 900 | -0.49 | | 3.16 | |
| LFDJF | LA Francaise Des Jeux | 28.52 | 28.52 | 28.52 | 400 | 0.51 | | 1.82 | |
| LFEV | Life Electric Vehicles | 2.000 | 2.000 | 2.000 | 100 | 0.930 | | 86.92 | |
| LFGMF | Universal Digital Inc | 0.1013 | 0.1013 | 0.1013 | 5.0K | 0.0032 | | 3.26 | |
| LFGP | Ledyard Fincl Group Inc | 17.08 | 17.07 | 17.08 | 1.0K | 0.08 | | 0.47 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.3690 | 0.3284 | 0.3532 | 78.4K | 0.0199 | | 5.97 | |
| LFLS | Loans4Less.com Inc | 0.0500 | 0.0500 | 0.0500 | 14.2K | 0.0000 | | 0.00 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0380 | 0.0333 | 0.0333 | 600 | 0.0059 | | 21.53 | |
| LGCFF | Lavras Gold Corp | 1.550 | 1.310 | 1.460 | 137.5K | 0.020 | | 1.39 | |
| LGCP | Legion Cap Corp | 0.0016 | 0.0016 | 0.0016 | 500 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.2755 | 0.2164 | 0.2475 | 838.7K | 0.0176 | | 7.66 | |
| LGDTF | Liberty Gold Corp Ord | 0.7927 | 0.7000 | 0.7736 | 1.56M | 0.0734 | | 10.48 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 10.66 | 10.55 | 10.61 | 53.5K | -0.29 | | 2.66 | |
| LGGNF | Legal&Genl Grp Plc | 3.383 | 3.260 | 3.260 | 8.0K | -0.103 | | 3.05 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 16.22 | 15.81 | 15.98 | 276.8K | 0.37 | | 2.37 | |
| LGMK | Logicmark Inc | 0.7990 | 0.4500 | 0.7990 | 13.2K | 0.2340 | | 41.42 | |
| LGMMY | Leg Immobilien Se | 18.68 | 17.80 | 17.80 | 500 | -0.42 | | 2.31 | |
| LGNC | Logan Clay Products Co. | 320.0 | 320.0 | 320.0 | 100 | -5.0 | | 1.54 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0016 | 0.0013 | 0.0013 | 90.4K | -0.0005 | | 27.78 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0600 | 0.0497 | 0.0600 | 1.07M | 0.0100 | | 20.00 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0800 | 0.0783 | 0.0800 | 35.0K | 0.0100 | | 14.29 | |
| LGRDY | Legrand Sa Unsp/Adr | 31.83 | 31.07 | 31.41 | 98.2K | 1.24 | | 4.11 | |
| LGRVF | Legrand Sa | 161.0 | 161.0 | 161.0 | 300 | 3.8 | | 2.38 | |
| LGSXY | Light Sa S/Adr | 0.8400 | 0.8400 | 0.8400 | 100 | 0.0071 | | 0.85 | |
| LGYRF | Landis & Gyr Group Ag | 63.17 | 63.17 | 63.17 | 100 | -5.93 | | 8.58 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0084 | 0.0084 | 0.0084 | 10.0K | -0.0003 | | 3.45 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 2.8K | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1650 | 0.1450 | 0.1650 | 1.7K | -0.0050 | | 2.94 | |
| LIBRF | Libra Energy Matls Inc | 0.1474 | 0.1474 | 0.1474 | 2.0K | -0.0250 | | 14.50 | |
| LICH | Livechain Inc | 0.0123 | 0.0123 | 0.0123 | 5.0K | 0.0000 | | 0.00 | |
| LICT | Lict Corp | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0002 | | 200.00 | |
| LIFD | Lftd Partners Inc | 0.2400 | 0.2400 | 0.2400 | 1.5K | 0.0600 | | 33.33 | |
| LIFFF | Li-Ft Pwr Ltd | 3.500 | 3.120 | 3.390 | 30.5K | 0.410 | | 13.76 | |
| LIFS | Life Stem Genetics Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 20.04 | 20.04 | 20.04 | 1.1K | 0.28 | | 1.42 | |
| LIGA | Lig Assets Inc | 0.0214 | 0.0138 | 0.0214 | 123.5K | 0.0032 | | 17.58 | |
| LILIF | Argentina Lith & Energy | 0.0601 | 0.0586 | 0.0586 | 20.7K | 0.0010 | | 1.74 | |
| LILMF | Lilium N.V. | 0.0010 | 0.0009 | 0.0010 | 41.5K | 0.0001 | | 11.11 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 61.19 | 61.17 | 61.17 | 6.4K | 1.56 | | 2.62 | |
| LIMFF | Skycap Investment Holding | 0.0051 | 0.0051 | 0.0051 | 4.0K | 0.0010 | | 24.39 | |
| LIMMS | | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 1.500 | 0.548 | 1.250 | 4.3K | -0.330 | | 20.89 | |
| LINIF | Lindian Resources Ltd | 0.5100 | 0.5100 | 0.5100 | 1.0K | -0.0290 | | 5.38 | |
| LINMF | Linear Minerals Corp | 0.0440 | 0.0355 | 0.0440 | 96.6K | 0.0060 | | 15.79 | |
| LINRF | Liontown Limited | 0.9824 | 0.9700 | 0.9700 | 20.5K | -0.0300 | | 3.00 | |
| LINSA | Life Ins CO Ala A | 11.00 | 11.00 | 11.00 | 300 | 1.25 | | 12.82 | |
| LIPO | Lipella Pharms Inc | 0.1500 | 0.1500 | 0.1500 | 4.5K | 0.0000 | | 0.00 | |
| LISMF | Lithium South Dev Corp | 0.3379 | 0.3379 | 0.3379 | 15.1K | 0.0049 | | 1.47 | |
| LITOF | Frontier Lithium Ord | 0.5788 | 0.5436 | 0.5700 | 6.2K | 0.0258 | | 4.74 | |
| LITRF | Lithium Royalty Corp | 7.700 | 7.700 | 7.700 | 600 | -0.018 | | 0.23 | |
| LITSF | Lithos Group Ltd | 0.1250 | 0.1000 | 0.1142 | 9.8K | 0.0026 | | 2.33 | |
| LIVG | Livento Group Inc | 0.4500 | 0.4500 | 0.4500 | 200 | 0.2000 | | 80.00 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 5.7K | 0.0000 | | 0.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 2.990 | 2.990 | 2.990 | 500 | -0.280 | | 8.56 | |
| LKHLY | Lonking Holdings Ltd | 18.15 | 18.15 | 18.15 | 100 | 0.10 | | 0.55 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 33.20 | 32.05 | 32.80 | 1.58M | -0.05 | | 0.15 | |
| LKREF | Link Rl Est Invt TR Uts | 4.777 | 4.700 | 4.700 | 5.9K | -0.050 | | 1.05 | |
| LKYLY | Locksley Res Ltd S/Adr | 2.350 | 2.350 | 2.350 | 100 | -0.190 | | 7.48 | |
| LKYRF | Locksley Resources Ltd | 0.1254 | 0.1121 | 0.1199 | 21.6K | -0.0074 | | 5.81 | |
| LLBO | Lifeline Biotechs Inc New | 0.0006 | 0.0005 | 0.0006 | 7.8K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.290 | 1.280 | 1.280 | 3.2K | -0.040 | | 3.03 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.370 | 2.370 | 2.370 | 2.0K | -0.080 | | 3.27 | |
| LLKKF | Lake Resources N L | 0.0480 | 0.0334 | 0.0480 | 86.3K | 0.0098 | | 25.65 | |
| LLLI | Lamperd Less Lethal Inc | 0.0050 | 0.0050 | 0.0050 | 4.9K | 0.0014 | | 38.89 | |
| LLND | Landmark Land Company Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | 0.0000 | | 0.00 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.144 | 2.144 | 2.144 | 100 | 0.108 | | 5.30 | |
| LLYVB | Liberty Live Hldgs Inc B | 96.12 | 96.12 | 96.12 | 100 | -2.88 | | 2.91 | |
| LMDCF | Everybody Loves Languages | 0.0533 | 0.0533 | 0.0533 | 1.5K | -0.0067 | | 11.17 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1657 | 0.1614 | 0.1614 | 1.0K | 0.0047 | | 3.00 | |
| LMGIF | Lumine Group Inc Sub Vtg | 17.65 | 17.36 | 17.36 | 3.5K | -0.14 | | 0.80 | |
| LMLLF | Pharmadrug Inc | 0.0112 | 0.0112 | 0.0112 | 15.4K | 0.0008 | | 7.69 | |
| LMMFF | Lithium Australia Ltd | 0.0060 | 0.0060 | 0.0060 | 4.0K | -0.0009 | | 13.04 | |
| LMMHF | Langham Hospitality Invts Ltd | 0.0704 | 0.0704 | 0.0704 | 100 | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.4899 | 0.4899 | 0.4899 | 200 | -0.0101 | | 2.02 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 4.700 | 4.700 | 4.700 | 1.0K | 0.020 | | 0.43 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0727 | 0.0700 | 0.0700 | 1.1K | -0.0025 | | 3.45 | |
| LMRI | Lumexa Imaging Holdings Inc | 12.41 | 11.06 | 11.07 | 1.73M | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0719 | 0.0719 | 0.0719 | 100 | -0.0021 | | 2.84 | |
| LMRXF | Laramide Resource Ltd | 0.4921 | 0.4680 | 0.4700 | 102.4K | -0.0400 | | 7.84 | |
| LMSQF | Latin Metals Inc | 0.1577 | 0.1339 | 0.1340 | 316.8K | -0.0160 | | 10.67 | |
| LMTI | Laser Master International Inc | 0.2700 | 0.2601 | 0.2601 | 12.0K | 0.0101 | | 4.04 | |
| LNCLF | Lincoln Gold Mng Inc | 0.4100 | 0.4100 | 0.4100 | 500 | 0.2200 | | 115.79 | |
| LNDMY | Lundin Mining Corp | 27.00 | 22.00 | 27.00 | 1.1K | -1.00 | | 3.57 | |
| LNDNF | Orron Energy Ab | 0.9235 | 0.8834 | 0.8834 | 3.2K | 0.0315 | | 3.70 | |
| LNGNF | Lng Energy Group Corp | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| LNGWS | Arrived Homes Llc | 8.100 | 8.100 | 8.100 | 1.0K | 0.000 | | NaN | |
| LNMG | Linike Medical Group Ltd | 0.0255 | 0.0255 | 0.0255 | 300 | -0.0095 | | 27.14 | |
| LNNGF | Li Ning CO Ltd Ord | 2.550 | 2.550 | 2.550 | 1.0K | -0.300 | | 10.53 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 69.31 | 67.25 | 69.10 | 5.0K | 0.42 | | 0.60 | |
| LNRCF | Lunr Royalties Corp | 24.00 | 19.76 | 19.76 | 53.9K | -0.49 | | 2.42 | |
| LNSPF | Londonmetric Property Plc | 2.477 | 2.477 | 2.477 | 1.3K | -0.071 | | 2.78 | |
| LNTO | Lelantos Holdings Inc | 0.0045 | 0.0040 | 0.0045 | 1.66M | -0.0012 | | 21.05 | |
| LNVGF | Lenovo Group Ltd Ord | 1.200 | 1.200 | 1.200 | 302.1K | 0.090 | | 8.11 | |
| LNVGY | Lenovo Group Ltd S/Adr | 23.77 | 23.07 | 23.17 | 71.2K | 0.16 | | 0.70 | |
| LNWO | Light & Wonder Inc | 82.20 | 80.01 | 82.20 | 67.5K | 5.59 | | 7.30 | |
| LNXSF | Lanxess Ag Ord | 13.51 | 13.51 | 13.51 | 6.4K | -0.74 | | 5.19 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.000 | 2.890 | 3.000 | 13.1K | 0.220 | | 7.91 | |
| LNZNF | Lenzing Ag Ord | 24.33 | 24.33 | 24.33 | 100 | -2.68 | | 9.91 | |
| LOBEF | Lobe Sciences Ltd | 0.0550 | 0.0500 | 0.0548 | 155.3K | 0.0053 | | 10.71 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 14.44 | 14.44 | 14.44 | 800 | 3.07 | | 27.00 | |
| LOCLW | Local Bounti Corp Wts | 0.0045 | 0.0045 | 0.0045 | 4.5K | 0.0029 | | 181.25 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.1695 | 0.1695 | 0.1695 | 5.0K | 0.0022 | | 1.32 | |
| LOECF | Logan Energy Corp | 0.6900 | 0.6783 | 0.6783 | 12.5K | -0.0082 | | 1.19 | |
| LOGC | Contextlogic Holdings Inc | 8.550 | 8.100 | 8.300 | 27.8K | 0.200 | | 2.47 | |
| LOGN | Logansport Fincl Corp | 31.70 | 31.70 | 31.70 | 100 | -0.65 | | 2.01 | |
| LOIMF | Loomis Ab | 46.65 | 46.65 | 46.65 | 400 | -2.05 | | 4.21 | |
| LOIMY | Loomis Ab | 89.85 | 89.85 | 89.85 | 100 | 0.00 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0486 | 0.0486 | 0.0486 | 1.0K | -0.0192 | | 28.32 | |
| LOMLF | Lion One Metals Ltd | 0.1878 | 0.1652 | 0.1764 | 239.0K | 0.0113 | | 6.84 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0188 | | 15.82 | |
| LOQPF | Accesso Technology Grp | 3.620 | 3.350 | 3.350 | 7.2K | -1.054 | | 23.93 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 125.1 | 125.0 | 125.1 | 600 | 4.2 | | 3.45 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 29.06 | 28.44 | 28.66 | 9.6K | 0.20 | | 0.70 | |
| LOVFF | Cannara Biotech Inc | 1.370 | 1.352 | 1.356 | 14.5K | 0.036 | | 2.73 | |
| LPGCY | Laopu Gold CO Ltd ADR | 7.640 | 7.640 | 7.640 | 400 | -0.560 | | 6.83 | |
| LPIX | Logipix International Cp | 1.0000 | 1.0000 | 1.0000 | 300 | -0.0700 | | 6.54 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 7.200 | 7.100 | 7.100 | 1.0K | -0.300 | | 4.05 | |
| LPKGF | Lupaka Gold Corp | 0.2800 | 0.2800 | 0.2800 | 500 | 0.0000 | | 0.00 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0580 | 0.0580 | 0.0580 | 18.0K | 0.0017 | | 3.02 | |
| LPUGF | Laopu Gold CO Ltd | 110.1 | 110.1 | 110.1 | 2.8K | 0.0 | | NaN | |
| LQMT | Liquidmetal Techs Inc | 0.1154 | 0.1090 | 0.1120 | 124.8K | -0.0030 | | 2.61 | |
| LQRCF | Black Mammoth Metals Ord | 3.308 | 3.027 | 3.290 | 5.4K | 0.373 | | 12.77 | |
| LQWC | Lifequest World Cp | 0.0128 | 0.0128 | 0.0128 | 20.4K | -0.0007 | | 5.19 | |
| LQWDF | Lqwd Technologies Corp | 0.7824 | 0.7380 | 0.7380 | 2.2K | 0.0034 | | 0.46 | |
| LRAXF | Lara Exploration Ltd | 2.430 | 2.200 | 2.420 | 12.0K | -0.530 | | 17.97 | |
| LRBI | Lake Ridge Bancorp Inc | 131.0 | 130.8 | 131.0 | 900 | -0.5 | | 0.35 | |
| LRCDF | Laurentian Bk Cda Que | 29.29 | 29.25 | 29.29 | 3.0K | -0.29 | | 0.99 | |
| LRDC | Laredo Oil Inc | 0.8400 | 0.7900 | 0.7908 | 600 | -0.0292 | | 3.56 | |
| LRDJF | ST James Gold Corp | 0.0810 | 0.0648 | 0.0648 | 20.0K | -0.0169 | | 20.69 | |
| LRGR | Luminar Media Group Inc | 0.4411 | 0.3502 | 0.3866 | 1.2K | -0.0290 | | 6.98 | |
| LRKKF | Lark Distilling CO Ltd | 0.4950 | 0.4950 | 0.4950 | 4.0K | -0.7685 | | 99.81 | |
| LRLCF | L'Oreal CO EUR Ord | 424.5 | 390.8 | 408.3 | 2.9K | 20.2 | | 5.20 | |
| LRLCY | L'Oreal Unsp/Adr | 81.85 | 79.74 | 80.10 | 202.3K | 0.42 | | 0.53 | |
| LRRIF | Lion Rock Resources Inc | 0.1442 | 0.1242 | 0.1439 | 137.1K | 0.0080 | | 5.89 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2987 | 0.2987 | 0.2987 | 25.6K | -0.0341 | | 10.25 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.7500 | 0.7500 | 0.7500 | 15.0K | 0.0000 | | 0.00 | |
| LSANF | Los Andes Copper Ltd | 9.311 | 8.980 | 9.310 | 1.3K | -0.080 | | 0.85 | |
| LSBCF | Lakeshore Biopharma CO | 0.0400 | 0.0400 | 0.0400 | 10.0K | -0.0043 | | 9.71 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0035 | 0.0035 | 0.0035 | 86.4K | 0.0000 | | 0.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0002 | 0.0001 | 0.0002 | 5.3K | 0.0001 | | 100.00 | |
| LSEGY | London Stock Exchg S/Adr | 29.32 | 28.24 | 28.69 | 3.94M | -0.38 | | 1.31 | |
| LSFG | Lifestore Fincl Grp Inc | 49.41 | 48.10 | 49.41 | 600 | -0.09 | | 0.18 | |
| LSGOF | Land Securities Grp New | 7.457 | 7.457 | 7.457 | 1.4K | 0.046 | | 0.62 | |
| LSHGF | Louis Hachette Group | 1.510 | 1.510 | 1.510 | 1.1K | -0.073 | | 4.58 | |
| LSIIF | Lisi Ord | 59.03 | 59.03 | 59.03 | 300 | -3.14 | | 5.05 | |
| LSMLF | Lodestar Minerals Ltd | 0.0180 | 0.0160 | 0.0180 | 57.8K | 0.0020 | | 12.50 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 2.5K | 0.0000 | | NaN | |
| LSRCF | Lasertec Corp | 211.4 | 211.4 | 211.4 | 100 | -22.5 | | 9.62 | |
| LSRCY | Lasertec Corp Unsp/Adr | 42.71 | 41.58 | 42.40 | 197.9K | 0.87 | | 2.10 | |
| LTCEF | Lotus Creek Expl Inc | 2.430 | 2.420 | 2.430 | 10.9K | -0.100 | | 3.95 | |
| LTCH | Latch Inc | 0.2400 | 0.1600 | 0.2100 | 20.8K | 0.0050 | | 2.44 | |
| LTCHW | Latch Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0002 | | 100.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.250 | 4.120 | 4.140 | 138.9K | -0.075 | | 1.78 | |
| LTCP | Life's Time Capsule Svcs | 0.0080 | 0.0080 | 0.0080 | 102.0K | 0.0026 | | 48.15 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.600 | 2.360 | 2.490 | 32.4K | 0.021 | | 0.84 | |
| LTHCF | Lithium Ionic Corp | 0.6909 | 0.6687 | 0.6700 | 3.5K | -0.0030 | | 0.45 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0141 | 0.0141 | 0.0141 | 30.0K | -0.0759 | | 84.33 | |
| LTMCF | Lithium Chile Inc | 0.4314 | 0.4211 | 0.4314 | 8.5K | 0.0054 | | 1.27 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0002 | 62.43M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 34.52 | 34.52 | 34.52 | 100 | 4.68 | | 15.68 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0110 | 0.0096 | 0.0096 | 1.04M | -0.0044 | | 31.43 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.2000 | | 64.52 | |
| LTSAP | Osaic Financial Services Inc | 20.22 | 20.00 | 20.22 | 600 | 0.21 | | 1.05 | |
| LTSRF | Lotus Resources Ltd | 1.0200 | 0.9521 | 0.9961 | 39.8K | -0.0239 | | 2.34 | |
| LTUM | Lithium Corp | 0.0897 | 0.0799 | 0.0884 | 68.4K | 0.0043 | | 5.11 | |
| LTUS | Lotus Pharms Inc | 0.0036 | 0.0036 | 0.0036 | 10.0K | -0.0016 | | 30.77 | |
| LUCMF | Luca Mining Corp. | 0.9817 | 0.9160 | 0.9450 | 248.9K | 0.0062 | | 0.66 | |
| LUCN | Lucent Inc | 9.140 | 9.140 | 9.140 | 100 | 0.000 | | 0.00 | |
| LUCRF | Lucara Diamond Corp | 0.1904 | 0.1904 | 0.1904 | 200 | 0.0005 | | 0.26 | |
| LUDG | Ludwig Enterprises | 0.0400 | 0.0371 | 0.0400 | 1.5K | 0.0022 | | 5.82 | |
| LUFFF | Herbal Dispatch Inc | 0.0368 | 0.0264 | 0.0264 | 21.0K | -0.0059 | | 18.27 | |
| LUGDF | Lundin Gold Inc | 72.93 | 69.08 | 71.10 | 104.8K | 1.95 | | 2.82 | |
| LUMB | Lumbee Guaranty Bk | 14.06 | 14.06 | 14.06 | 100 | 0.06 | | 0.39 | |
| LUNA | Luna Innovations Incorporated | 1.200 | 1.020 | 1.200 | 97.5K | -0.075 | | 5.88 | |
| LUNMF | Lundin Mining Corp | 23.91 | 21.14 | 23.22 | 109.9K | 1.63 | | 7.55 | |
| LUVU | Luvu Brands Inc | 0.0275 | 0.0271 | 0.0271 | 15.0K | -0.0006 | | 2.17 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1193 | 0.1193 | 0.1193 | 1.2K | -0.0134 | | 10.10 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0010 | 0.0010 | 20.0K | 0.0009 | | 900.00 | |
| LUXMF | Luxor Metals Ltd | 0.1517 | 0.1517 | 0.1517 | 5.0K | -0.0002 | | 0.13 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 2.9K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2379 | 0.2275 | 0.2329 | 574.5K | 0.0093 | | 4.16 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 548.6 | 536.0 | 544.0 | 8.2K | 18.2 | | 3.46 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 110.3 | 107.4 | 109.0 | 569.8K | 3.8 | | 3.59 | |
| LVRLF | Cordovacann Corp | 0.0300 | 0.0300 | 0.0300 | 2.0K | 0.0070 | | 30.43 | |
| LVROF | | 0.0610 | 0.0610 | 0.0610 | 300 | 0.0110 | | 22.00 | |
| LVRWF | | 0.0023 | 0.0023 | 0.0023 | 10.0K | 0.0000 | | NaN | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 1.4K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0005 | 0.0005 | 527.9K | -0.0001 | | 16.67 | |
| LVWD | Liveworld Inc | 0.1294 | 0.1294 | 0.1294 | 2.5K | -0.0086 | | 6.23 | |
| LVXFF | Leviathan Metals Corp | 0.4840 | 0.4346 | 0.4500 | 42.2K | 0.0024 | | 0.54 | |
| LWCL | Lewis & Clark Bancorp | 6.250 | 6.250 | 6.250 | 100 | 0.100 | | 1.63 | |
| LWSCF | Sienna Sr Living Inc | 16.43 | 16.43 | 16.43 | 100 | -0.53 | | 3.13 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 1.1K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.01 | 50.00 | 50.00 | 200 | 0.95 | | 1.94 | |
| LYOPF | Lycopodium Ltd | 6.550 | 6.550 | 6.550 | 100 | -5.200 | | 44.26 | |
| LYSCF | Lynas Corp Ltd New | 13.85 | 12.67 | 13.60 | 13.9K | 0.55 | | 4.21 | |
| LYSDY | Lynas Rare Earths S/Adr | 13.75 | 13.05 | 13.66 | 325.6K | 0.51 | | 3.88 | |
| LYSFF | Leroy Seafood Grp Ord | 5.185 | 5.185 | 5.185 | 1.2K | -0.125 | | 2.35 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 9.760 | 9.760 | 9.760 | 100 | -0.740 | | 7.05 | |
| LYTHF | Lytus Techs Hldgs Ptv | 11.75 | 11.75 | 11.75 | 100 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 620.0 | 575.7 | 619.4 | 100 | 54.3 | | 9.61 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 60.54 | 58.89 | 59.66 | 122.9K | 0.88 | | 1.50 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 9.110 | 8.170 | 9.110 | 1.02M | 0.500 | | 5.81 | |