| LADX | Ladrx Corp | 0.0510 | 0.0510 | 0.0510 | 3.1K | 0.0400 | | 363.64 | |
| LANRF | Lancaster Res Inc | 0.0312 | 0.0312 | 0.0312 | 100 | 0.0013 | | 4.35 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LAZRQ | Luminar Tech Inc A | 0.0595 | 0.0546 | 0.0589 | 682.6K | 0.0016 | | 2.79 | |
| LBAS | Location Based Techs Inc | 0.0030 | 0.0030 | 0.0030 | 1.2K | 0.0000 | | 0.00 | |
| LBCMF | Copper Giant Res Corp | 0.6322 | 0.5605 | 0.6133 | 453.3K | 0.0432 | | 7.58 | |
| LBLCF | Lobalaw Cos Ltd Cda | 46.98 | 46.52 | 46.67 | 3.6K | -0.32 | | 0.68 | |
| LBNKF | Lithiumbank Res Corp | 0.5135 | 0.5000 | 0.5135 | 5.3K | -0.0054 | | 1.04 | |
| LBNW | Liberty Northwest Bancorp | 6.210 | 6.210 | 6.210 | 600 | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0114 | 0.0085 | 0.0096 | 453.9K | 0.0006 | | 6.67 | |
| LBRDB | Liberty Broadband Cp B | 50.75 | 50.75 | 50.75 | 200 | 2.73 | | 5.69 | |
| LBRG | Ladybug Res Group Inc | 0.0085 | 0.0080 | 0.0082 | 145.8K | -0.0003 | | 3.53 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0060 | 0.0060 | 0.0060 | 6.0K | 0.0057 | | 1900.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0440 | 0.0388 | 0.0388 | 284.3K | -0.0032 | | 7.62 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies | 0.0121 | 0.0120 | 0.0120 | 1.1K | 0.0000 | | 0.00 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0001 | | 33.33 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0005 | | 83.33 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 10.0K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.3301 | 0.3126 | 0.3126 | 85.9K | 0.0026 | | 0.84 | |
| LCHD | Leader Capital Hldgs Cp | 0.0068 | 0.0061 | 0.0061 | 99.5K | -0.0008 | | 11.59 | |
| LCKYF | Golden Sky Minerals New | 0.2300 | 0.2300 | 0.2300 | 4.5K | 0.0000 | | 0.00 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.562 | 8.310 | 8.310 | 1.4K | -0.240 | | 2.81 | |
| LCTC | Lifeloc Technologies Inc | 1.890 | 1.881 | 1.890 | 300 | 0.000 | | 0.00 | |
| LCXEF | Lycos Energy Inc | 1.162 | 1.150 | 1.150 | 100.0K | -0.010 | | 0.86 | |
| LDDD | Longduoduo CO Ltd | 0.5100 | 0.5100 | 0.5100 | 200 | -0.0833 | | 14.04 | |
| LDDFD | Liberty Defense Holdings Ltd | 6.000 | 5.099 | 5.110 | 9.3K | 0.180 | | 3.65 | |
| LDDFF | Liberty Defense Hldgs Ltd | 0.1200 | 0.1080 | 0.1145 | 502.3K | -0.0031 | | 2.64 | |
| LDHUF | Land and Houses Public Co. Ltd | 0.1194 | 0.1194 | 0.1194 | 200 | 0.0000 | | 0.00 | |
| LDNXF | London Stock Exch Plc | 121.5 | 115.8 | 117.6 | 2.2K | -0.4 | | 0.34 | |
| LDSCY | Land Secs Grp Unsp/Adr | 8.015 | 7.830 | 7.830 | 248.3K | -0.050 | | 0.63 | |
| LDSN | Luduson G Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| LDSVF | Lindt & Sprungli Ag | 14,100 | 14,000 | 14,000 | 100 | -200 | | 1.41 | |
| LDTCF | Leddartech Hldgs Inc | 0.0030 | 0.0030 | 0.0030 | 3.3K | 0.0000 | | 0.00 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0004 | 0.0004 | 0.0004 | 600 | 0.0000 | | 0.00 | |
| LDXC | Londax Corp | 3.635 | 3.060 | 3.500 | 5.3K | 1.500 | | 75.00 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.2395 | 0.2050 | 0.2050 | 25.0K | 0.0050 | | 2.50 | |
| LEAT | Leatt Corp | 8.700 | 8.630 | 8.660 | 3.4K | -0.030 | | 0.35 | |
| LECRF | Leocor Mng Inc | 0.0378 | 0.0378 | 0.0378 | 10.1K | -0.0003 | | 0.79 | |
| LEEEF | Leef Brands Inc | 0.1715 | 0.1525 | 0.1622 | 270.9K | -0.0088 | | 5.15 | |
| LEEN | Leopard Energy Inc | 0.1670 | 0.1670 | 0.1670 | 300 | 0.0067 | | 4.18 | |
| LEFUF | Leons Furniture Ltd Ord | 18.68 | 18.50 | 18.68 | 9.0K | 0.12 | | 0.65 | |
| LEGIF | Leg Immobilien Se On | 70.40 | 70.40 | 70.40 | 200 | 2.20 | | 3.23 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 1.0K | 0.0001 | | 10.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 1.2K | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 1.5K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.2549 | 0.2010 | 0.2053 | 689.9K | -0.0467 | | 18.53 | |
| LEON | Leone Asset Mgmt Inc | 0.0181 | 0.0181 | 0.0181 | 5.0K | -0.0228 | | 55.75 | |
| LEVGQ | The Lion Electric Company | 0.0200 | 0.0076 | 0.0110 | 117.8K | 0.0035 | | 46.67 | |
| LEXLF | Lexington Gold Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| LEXTF | Lexston Mining Corp | 0.0589 | 0.0450 | 0.0549 | 1.7K | 0.0105 | | 23.65 | |
| LFABF | Lifco Ab Share AK B | 34.34 | 34.34 | 34.34 | 400 | -1.26 | | 3.53 | |
| LFBCF | Life & Banc Split Corp A | 8.370 | 8.370 | 8.370 | 100 | -0.370 | | 4.23 | |
| LFCBY | Lifco Ab U/Adr | 15.61 | 15.61 | 15.61 | 100 | 0.10 | | 0.64 | |
| LFDJF | LA Francaise Des Jeux | 28.01 | 28.01 | 28.01 | 100 | -2.56 | | 8.37 | |
| LFEV | Life Electric Vehicles | 2.100 | 1.954 | 1.954 | 200 | -0.046 | | 2.32 | |
| LFGMF | Universal Digital Inc | 0.1013 | 0.1013 | 0.1013 | 5.0K | 0.0032 | | 3.26 | |
| LFGP | Ledyard Fincl Group Inc | 17.04 | 16.89 | 17.04 | 3.2K | 0.00 | | 0.00 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.4118 | 0.3950 | 0.3999 | 47.6K | -0.0075 | | 1.84 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0302 | 0.0297 | 0.0297 | 10.1K | 0.0004 | | 1.37 | |
| LGCFF | Lavras Gold Corp | 2.020 | 1.810 | 1.820 | 57.6K | -0.060 | | 3.19 | |
| LGCP | Legion Cap Corp | 0.0016 | 0.0016 | 0.0016 | 500 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.2800 | 0.2432 | 0.2523 | 1.1M | -0.0121 | | 4.58 | |
| LGDTF | Liberty Gold Corp Ord | 0.8764 | 0.7900 | 0.8445 | 1.45M | -0.0148 | | 1.72 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 12.28 | 11.93 | 11.96 | 35.0K | 0.26 | | 2.24 | |
| LGGNF | Legal&Genl Grp Plc | 3.545 | 3.383 | 3.445 | 3.9K | 0.182 | | 5.58 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 16.90 | 16.68 | 16.76 | 62.3K | 0.14 | | 0.84 | |
| LGMK | Logicmark Inc | 0.5892 | 0.5650 | 0.5650 | 1.5K | 0.1190 | | 26.68 | |
| LGMMY | Leg Immobilien Se | 18.22 | 18.22 | 18.22 | 300 | -1.37 | | 6.99 | |
| LGNC | Logan Clay Products Co. | 325.0 | 325.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0018 | 0.0018 | 0.0018 | 100 | -0.0002 | | 10.00 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0500 | 0.0493 | 0.0500 | 900.0K | 0.0050 | | 11.11 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0800 | 0.0783 | 0.0800 | 35.0K | 0.0100 | | 14.29 | |
| LGRDY | Legrand Sa Unsp/Adr | 32.19 | 31.51 | 31.78 | 753.5K | 0.23 | | 0.73 | |
| LGRVF | Legrand Sa | 161.0 | 161.0 | 161.0 | 300 | 3.8 | | 2.38 | |
| LGSXY | Light Sa S/Adr | 0.9300 | 0.8329 | 0.8329 | 300 | 0.0189 | | 2.32 | |
| LGYRF | Landis & Gyr Group Ag | 63.17 | 63.17 | 63.17 | 100 | -5.93 | | 8.58 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0087 | 0.0015 | 0.0087 | 22.2K | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 6.1K | 0.0000 | | 0.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 2.8K | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1650 | 0.1150 | 0.1650 | 12.9K | 0.0189 | | 12.94 | |
| LIBRF | Libra Energy Matls Inc | 0.1474 | 0.1474 | 0.1474 | 2.0K | -0.0250 | | 14.50 | |
| LICH | Livechain Inc | 0.0123 | 0.0123 | 0.0123 | 3.5K | 0.0023 | | 23.00 | |
| LICT | Lict Corp | 12,000 | 12,000 | 12,000 | 100 | -353 | | 2.86 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0002 | | 200.00 | |
| LIFD | Lftd Partners Inc | 0.2400 | 0.2400 | 0.2400 | 1.5K | 0.0600 | | 33.33 | |
| LIFFF | Li-Ft Pwr Ltd | 3.690 | 3.300 | 3.300 | 7.2K | -0.315 | | 8.71 | |
| LIFS | Life Stem Genetics Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 20.64 | 20.51 | 20.58 | 15.2K | 0.42 | | 2.08 | |
| LIGA | Lig Assets Inc | 0.0236 | 0.0207 | 0.0236 | 500 | -0.0001 | | 0.42 | |
| LILAB | Liberty Latin America B | 9.000 | 7.250 | 9.000 | 1.9K | 0.050 | | 0.56 | |
| LILIF | Argentina Lith & Energy | 0.0682 | 0.0630 | 0.0648 | 4.8K | -0.0001 | | 0.15 | |
| LILMF | Lilium N.V. | 0.0009 | 0.0009 | 0.0009 | 3.5K | 0.0002 | | 28.57 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 63.50 | 63.50 | 63.50 | 2.4K | -0.51 | | 0.80 | |
| LIMFF | Skycap Investment Holding | 0.0041 | 0.0041 | 0.0041 | 5.0K | 0.0000 | | 0.00 | |
| LIMMS | | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 1.500 | 0.548 | 1.250 | 4.3K | -0.330 | | 20.89 | |
| LINIF | Lindian Resources Ltd | 0.5797 | 0.5797 | 0.5797 | 2.0K | 0.0486 | | 9.15 | |
| LINMF | Linear Minerals Corp | 0.0430 | 0.0368 | 0.0399 | 48.2K | 0.0002 | | 0.50 | |
| LINRF | Liontown Limited | 1.145 | 1.120 | 1.120 | 2.9K | 0.000 | | 0.00 | |
| LINSA | Life Ins CO Ala A | 11.00 | 11.00 | 11.00 | 300 | 1.25 | | 12.82 | |
| LIOPF | Lion Corp | 11.51 | 11.51 | 11.51 | 4.0K | 0.00 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.1700 | 0.1610 | 0.1610 | 700 | -0.0140 | | 8.00 | |
| LISMF | Lithium South Dev Corp | 0.3456 | 0.3417 | 0.3417 | 28.6K | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium Ord | 0.6031 | 0.5897 | 0.5904 | 3.0K | 0.0104 | | 1.79 | |
| LITRF | Lithium Royalty Corp | 7.700 | 7.700 | 7.700 | 600 | -0.018 | | 0.23 | |
| LITSF | Lithos Group Ltd | 0.1268 | 0.0900 | 0.1155 | 53.4K | 0.0357 | | 44.74 | |
| LIVG | Livento Group Inc | 0.4500 | 0.0525 | 0.0525 | 700 | -0.3975 | | 88.33 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 5.7K | 0.0000 | | 0.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 3.380 | 3.380 | 3.380 | 400 | -0.120 | | 3.41 | |
| LKHLY | Lonking Holdings Ltd | 18.15 | 18.15 | 18.15 | 100 | 0.10 | | 0.55 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 35.10 | 33.70 | 35.05 | 1.06M | 0.45 | | 1.30 | |
| LKREF | Link Rl Est Invt TR Uts | 4.740 | 4.740 | 4.740 | 19.8K | -0.025 | | 0.52 | |
| LKSB | Lakeside Bancshares Inc | 12.50 | 12.50 | 12.50 | 300 | 0.50 | | 4.17 | |
| LKYLY | Locksley Res Ltd S/Adr | 2.730 | 2.540 | 2.540 | 3.1K | 0.170 | | 7.17 | |
| LKYRF | Locksley Resources Ltd | 0.1350 | 0.1275 | 0.1275 | 445.3K | -0.0099 | | 7.21 | |
| LLBO | Lifeline Biotechs Inc New | 0.0006 | 0.0004 | 0.0004 | 291.0K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.290 | 1.280 | 1.280 | 3.2K | -0.040 | | 3.03 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.510 | 2.510 | 2.510 | 1.4K | -0.090 | | 3.46 | |
| LLKKF | Lake Resources N L | 0.0650 | 0.0541 | 0.0600 | 312.2K | -0.0005 | | 0.83 | |
| LLLI | Lamperd Less Lethal Inc | 0.0055 | 0.0038 | 0.0038 | 17.6K | -0.0003 | | 7.32 | |
| LLND | Landmark Land Company Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | 0.0000 | | 0.00 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.144 | 2.144 | 2.144 | 100 | 0.108 | | 5.30 | |
| LLYVB | Liberty Live Hldgs Inc B | 96.12 | 96.12 | 96.12 | 100 | -2.88 | | 2.91 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1550 | 0.1550 | 0.1550 | 10.0K | -0.0025 | | 1.59 | |
| LMGIF | Lumine Group Inc Sub Vtg | 17.78 | 17.78 | 17.78 | 13.6K | -0.44 | | 2.42 | |
| LMLLF | Pharmadrug Inc | 0.0119 | 0.0104 | 0.0104 | 28.7K | 0.0029 | | 38.67 | |
| LMMFF | Lithium Australia Ltd | 0.0069 | 0.0069 | 0.0069 | 500 | -0.0006 | | 8.00 | |
| LMMHF | Langham Hospitality Invts Ltd | 0.0704 | 0.0704 | 0.0704 | 100 | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.5000 | 0.5000 | 0.5000 | 100 | 0.1050 | | 26.58 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 5.200 | 4.680 | 4.680 | 300 | -0.440 | | 8.59 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0725 | 0.0725 | 0.0725 | 1.0K | 0.0025 | | 3.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 13.76 | 12.44 | 13.04 | 955.2K | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0790 | 0.0790 | 0.0790 | 1.1K | -0.0023 | | 2.83 | |
| LMRXF | Laramide Resource Ltd | 0.5850 | 0.5810 | 0.5841 | 9.0K | 0.0151 | | 2.65 | |
| LMSQF | Latin Metals Inc | 0.1740 | 0.1562 | 0.1683 | 33.5K | 0.0011 | | 0.66 | |
| LNCLF | Lincoln Gold Mng Inc | 0.4100 | 0.4100 | 0.4100 | 500 | 0.2200 | | 115.79 | |
| LNDMY | Lundin Mining Corp | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | NaN | |
| LNDNF | Orron Energy Ab | 0.9235 | 0.8834 | 0.8834 | 3.2K | 0.0315 | | 3.70 | |
| LNGNF | Lng Energy Group Corp | 0.0200 | 0.0200 | 0.0200 | 1.0K | -0.0020 | | 9.09 | |
| LNGWS | Arrived Homes Llc | 8.100 | 8.100 | 8.100 | 1.0K | 0.000 | | NaN | |
| LNMG | Linike Medical Group Ltd | 0.0255 | 0.0255 | 0.0255 | 300 | -0.0095 | | 27.14 | |
| LNNGF | Li Ning CO Ltd Ord | 2.550 | 2.550 | 2.550 | 1.0K | -0.300 | | 10.53 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 65.99 | 62.43 | 64.70 | 5.8K | 1.91 | | 3.04 | |
| LNRCF | Lunr Royalties Corp | 24.99 | 21.40 | 22.72 | 7.3K | 1.71 | | 8.14 | |
| LNSPF | Londonmetric Property Plc | 2.615 | 2.548 | 2.548 | 300 | -0.323 | | 11.24 | |
| LNTO | Lelantos Holdings Inc | 0.0067 | 0.0067 | 0.0067 | 5.0K | -0.0001 | | 1.47 | |
| LNVGF | Lenovo Group Ltd Ord | 1.200 | 1.170 | 1.170 | 8.3K | -0.035 | | 2.90 | |
| LNVGY | Lenovo Group Ltd S/Adr | 24.64 | 23.28 | 24.33 | 107.0K | -0.23 | | 0.94 | |
| LNWO | Light & Wonder Inc | 81.72 | 79.43 | 81.05 | 16.7K | 0.40 | | 0.50 | |
| LNXSF | Lanxess Ag Ord | 15.43 | 15.43 | 15.43 | 1.6K | -2.97 | | 16.14 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.080 | 3.080 | 3.080 | 200 | -0.010 | | 0.32 | |
| LNZNF | Lenzing Ag Ord | 27.00 | 27.00 | 27.00 | 100 | 0.50 | | 1.89 | |
| LOBEF | Lobe Sciences Ltd | 0.0520 | 0.0481 | 0.0520 | 47.3K | 0.0026 | | 5.26 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 14.44 | 14.44 | 14.44 | 800 | 3.07 | | 27.00 | |
| LOCLW | Local Bounti Corp Wts | 0.0045 | 0.0045 | 0.0045 | 4.5K | 0.0029 | | 181.25 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2127 | 0.1889 | 0.1889 | 16.5K | 0.0023 | | 1.23 | |
| LOECF | Logan Energy Corp | 0.7270 | 0.6900 | 0.6955 | 119.7K | 0.0058 | | 0.84 | |
| LOGC | Contextlogic Holdings Inc | 8.760 | 8.450 | 8.480 | 77.0K | 0.030 | | 0.36 | |
| LOGCD | Contextlogic Holdings Inc | 8.000 | 7.800 | 7.990 | 153.3K | -0.020 | | 0.25 | |
| LOGN | Logansport Fincl Corp | 32.35 | 32.35 | 32.35 | 200 | 0.00 | | 0.00 | |
| LOIMF | Loomis Ab | 46.65 | 46.65 | 46.65 | 400 | -2.05 | | 4.21 | |
| LOIMY | Loomis Ab | 89.85 | 89.85 | 89.85 | 100 | 0.00 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0486 | 0.0486 | 0.0486 | 1.0K | -0.0192 | | 28.32 | |
| LOMLF | Lion One Metals Ltd | 0.1836 | 0.1740 | 0.1822 | 280.0K | 0.0106 | | 6.18 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0188 | | 15.82 | |
| LOQPF | Accesso Technology Grp | 3.620 | 3.350 | 3.350 | 7.2K | -1.054 | | 23.93 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 125.1 | 125.0 | 125.1 | 600 | 4.2 | | 3.45 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 29.55 | 28.72 | 29.16 | 6.4K | 0.48 | | 1.66 | |
| LOVFF | Cannara Biotech Inc | 1.320 | 1.309 | 1.320 | 5.0K | 0.000 | | 0.00 | |
| LPGCY | Laopu Gold CO Ltd ADR | 8.770 | 8.770 | 8.770 | 400 | 0.170 | | 1.98 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 7.800 | 7.290 | 7.290 | 3.8K | -0.510 | | 6.54 | |
| LPKGF | Lupaka Gold Corp | 0.2800 | 0.2800 | 0.2800 | 500 | 0.0000 | | 0.00 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0580 | 0.0580 | 0.0580 | 18.0K | 0.0017 | | 3.02 | |
| LPUGF | Laopu Gold CO Ltd | 110.1 | 110.1 | 110.1 | 2.8K | 0.0 | | NaN | |
| LQMT | Liquidmetal Techs Inc | 0.1199 | 0.1060 | 0.1194 | 142.8K | 0.0092 | | 8.35 | |
| LQRCF | Black Mammoth Metals Ord | 3.508 | 3.275 | 3.490 | 7.9K | 0.140 | | 4.18 | |
| LQWC | Lifequest World Cp | 0.0128 | 0.0128 | 0.0128 | 500 | 0.0000 | | 0.00 | |
| LQWDF | Lqwd Technologies Corp | 0.8607 | 0.8607 | 0.8607 | 800 | 0.0041 | | 0.48 | |
| LRAXF | Lara Exploration Ltd | 2.480 | 2.450 | 2.480 | 900 | 0.170 | | 7.36 | |
| LRBI | Lake Ridge Bancorp Inc | 128.9 | 126.1 | 128.9 | 4.0K | 1.9 | | 1.50 | |
| LRCDF | Laurentian Bk Cda Que | 29.58 | 29.58 | 29.58 | 100 | 0.08 | | 0.27 | |
| LRDC | Laredo Oil Inc | 0.8490 | 0.8100 | 0.8490 | 20.6K | 0.0490 | | 6.13 | |
| LRDJF | ST James Gold Corp | 0.0750 | 0.0750 | 0.0750 | 1.0K | 0.0030 | | 4.17 | |
| LRGR | Luminar Media Group Inc | 0.4489 | 0.3800 | 0.4192 | 20.0K | -0.0297 | | 6.62 | |
| LRKKF | Lark Distilling CO Ltd | 0.5594 | 0.5594 | 0.5594 | 12.3K | -0.7685 | | 99.81 | |
| LRLCF | L'Oreal CO EUR Ord | 421.0 | 398.6 | 404.2 | 500 | -5.8 | | 1.42 | |
| LRLCY | L'Oreal Unsp/Adr | 81.80 | 81.03 | 81.10 | 143.4K | -0.02 | | 0.02 | |
| LRRIF | Lion Rock Resources Inc | 0.1750 | 0.1546 | 0.1643 | 198.3K | 0.0073 | | 4.65 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2987 | 0.2987 | 0.2987 | 25.6K | -0.0341 | | 10.25 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.7500 | 0.7500 | 0.7500 | 1.5K | -0.2400 | | 24.24 | |
| LSANF | Los Andes Copper Ltd | 9.920 | 8.430 | 8.430 | 1.7K | -0.350 | | 3.99 | |
| LSBCF | Lakeshore Biopharma CO | 0.0443 | 0.0400 | 0.0443 | 1.6K | -0.0057 | | 11.40 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0035 | 0.0035 | 0.0035 | 86.4K | 0.0000 | | 0.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0002 | 0.0001 | 0.0002 | 5.3K | 0.0001 | | 100.00 | |
| LSEB | Lseb Creative Corp | 0.0611 | 0.0611 | 0.0611 | 100 | -0.0389 | | 38.90 | |
| LSEGY | London Stock Exchg S/Adr | 29.93 | 29.40 | 29.75 | 739.3K | 0.15 | | 0.51 | |
| LSFG | Lifestore Fincl Grp Inc | 51.25 | 51.00 | 51.00 | 600 | 0.00 | | 0.00 | |
| LSHGF | Louis Hachette Group | 1.730 | 1.583 | 1.583 | 900 | -0.218 | | 12.08 | |
| LSIIF | Lisi Ord | 59.03 | 59.03 | 59.03 | 300 | -3.14 | | 5.05 | |
| LSMLF | Lodestar Minerals Ltd | 0.0110 | 0.0095 | 0.0110 | 420.0K | 0.0010 | | 10.00 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 2.5K | 0.0000 | | NaN | |
| LSRCF | Lasertec Corp | 233.9 | 233.9 | 233.9 | 100 | -0.1 | | 0.04 | |
| LSRCY | Lasertec Corp Unsp/Adr | 46.20 | 45.56 | 45.72 | 177.9K | -2.30 | | 4.79 | |
| LTCEF | Lotus Creek Expl Inc | 2.400 | 2.400 | 2.400 | 500 | 0.150 | | 6.67 | |
| LTCH | Latch Inc | 0.2250 | 0.2250 | 0.2250 | 9.1K | 0.0000 | | 0.00 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.470 | 4.350 | 4.435 | 74.5K | -0.008 | | 0.19 | |
| LTCP | Life's Time Capsule Svcs | 0.0080 | 0.0080 | 0.0080 | 102.0K | 0.0026 | | 48.15 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.760 | 2.490 | 2.620 | 24.5K | -0.070 | | 2.60 | |
| LTHCF | Lithium Ionic Corp | 0.7649 | 0.7582 | 0.7582 | 8.3K | -0.0061 | | 0.80 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0141 | 0.0141 | 0.0141 | 30.0K | -0.0759 | | 84.33 | |
| LTMCF | Lithium Chile Inc | 0.4455 | 0.4316 | 0.4455 | 11.5K | 0.0054 | | 1.23 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0002 | 364.99M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 37.00 | 29.23 | 29.84 | 1.1K | -10.16 | | 25.40 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0110 | 0.0100 | 0.0110 | 113.3K | -0.0031 | | 21.99 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.2000 | | 64.52 | |
| LTSAP | Osaic Financial Services Inc | 20.00 | 20.00 | 20.00 | 1.4K | 0.00 | | 0.00 | |
| LTSRF | Lotus Resources Ltd | 1.110 | 1.025 | 1.060 | 124.3K | -0.025 | | 2.30 | |
| LTUM | Lithium Corp | 0.1070 | 0.0900 | 0.0964 | 24.1K | 0.0025 | | 2.66 | |
| LTUS | Lotus Pharms Inc | 0.0046 | 0.0046 | 0.0046 | 2.1K | 0.0010 | | 27.78 | |
| LUCMF | Luca Mining Corp. | 1.162 | 1.120 | 1.120 | 29.8K | -0.025 | | 2.18 | |
| LUCN | Lucent Inc | 9.100 | 9.100 | 9.100 | 100 | -0.050 | | 0.55 | |
| LUCRF | Lucara Diamond Corp | 0.2209 | 0.2048 | 0.2048 | 412.1K | 0.0048 | | 2.40 | |
| LUDG | Ludwig Enterprises | 0.0323 | 0.0304 | 0.0304 | 2.9K | -0.0086 | | 22.05 | |
| LUFFF | Herbal Dispatch Inc | 0.0490 | 0.0325 | 0.0325 | 111.6K | -0.0016 | | 4.69 | |
| LUGDF | Lundin Gold Inc | 82.85 | 80.00 | 80.06 | 24.0K | 0.12 | | 0.15 | |
| LUMB | Lumbee Guaranty Bk | 14.06 | 14.06 | 14.06 | 100 | 0.06 | | 0.39 | |
| LUNA | Luna Innovations Incorporated | 1.400 | 1.120 | 1.225 | 50.1K | -0.175 | | 12.50 | |
| LUNMF | Lundin Mining Corp | 25.60 | 24.76 | 24.86 | 207.6K | -0.40 | | 1.58 | |
| LUVU | Luvu Brands Inc | 0.0277 | 0.0260 | 0.0277 | 21.4K | 0.0008 | | 2.97 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1412 | 0.1412 | 0.1412 | 2.0K | 0.0042 | | 3.07 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0010 | 0.0010 | 20.0K | 0.0009 | | 900.00 | |
| LUXMF | Luxor Metals Ltd | 0.1519 | 0.1519 | 0.1519 | 1.9K | 0.0419 | | 38.09 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 61.5K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.1946 | 0.1814 | 0.1942 | 45.6K | 0.0032 | | 1.68 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 552.6 | 541.5 | 546.1 | 1.6K | -6.8 | | 1.24 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 109.9 | 108.2 | 108.7 | 259.4K | -1.7 | | 1.54 | |
| LVRLF | Cordovacann Corp | 0.0230 | 0.0230 | 0.0230 | 200 | 0.0130 | | 130.00 | |
| LVROF | | 0.1500 | 0.0587 | 0.1310 | 2.8K | -0.0672 | | 33.91 | |
| LVRWF | | 0.0025 | 0.0025 | 0.0025 | 10.0K | 0.0000 | | NaN | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 1.4K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0005 | 0.0005 | 1.51M | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1201 | 0.1011 | 0.1100 | 192.6K | -0.0101 | | 8.41 | |
| LVXFF | Leviathan Metals Corp | 0.4240 | 0.3984 | 0.4240 | 17.6K | 0.0000 | | 0.00 | |
| LWCL | Lewis & Clark Bancorp | 7.000 | 6.700 | 7.000 | 2.4K | 0.500 | | 7.69 | |
| LWSCF | Sienna Sr Living Inc | 16.58 | 16.58 | 16.58 | 800 | -0.11 | | 0.68 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 1.1K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.00 | 50.00 | 50.00 | 100 | 1.00 | | 2.04 | |
| LYOPF | Lycopodium Ltd | 11.75 | 11.75 | 11.75 | 200 | 2.37 | | 25.27 | |
| LYSCF | Lynas Corp Ltd New | 14.60 | 13.75 | 14.30 | 29.8K | -0.54 | | 3.64 | |
| LYSDY | Lynas Rare Earths S/Adr | 14.47 | 14.21 | 14.29 | 291.3K | -0.68 | | 4.54 | |
| LYSFF | Leroy Seafood Grp Ord | 5.185 | 5.185 | 5.185 | 1.2K | -0.125 | | 2.35 | |
| LYTHF | Lytus Techs Hldgs Ptv | 11.75 | 11.75 | 11.75 | 100 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 631.6 | 598.0 | 622.5 | 1.5K | 13.0 | | 2.14 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 62.58 | 61.47 | 61.82 | 81.5K | 0.46 | | 0.75 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 8.790 | 8.520 | 8.610 | 34.6K | 0.040 | | 0.47 | |