Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
LAACZLaaco Ltd L P Uts1,8001,8001,80010000.00 
LACDFLithium Americas Corp.0.60390.54660.56891,161,300-0.03876.37 
LADFFNew Carolin Gold Cor0.08500.07840.082863,6000.009012.20 
LAGBFLaguna Blends Inc.0.09010.09010.090110,000-0.00293.12 
LAHOLans Holdings Inc0.03500.03300.035020,8000.00206.06 
LANZLancer Orthodontic0.06000.06000.06005,000-0.040040.00 
LAOXFLaox Co Ltd1.1001.1001.1005,0000.0000.00 
LARAFLaura Ashley Hldgs P0.34000.34000.3400100-0.00802.30 
LARRFLaird Group Plc Ord5.3505.3505.3501000.0000.00 
LASKFLassila & Tikanoja17.3217.3217.323000.191.09 
LASLYLentuo International Inc0.00100.00100.00101,500-0.004080.00 
LATFB& D Food Corp0.00010.00010.0001500,0000.00000.00 
LATNDLatin American Minerals Inc.0.06290.06290.0629100-0.00446.54 
LATNFLatin Amern Minerals0.11200.09200.112012,5000.020021.74 
LATXLatitude 360 Inc0.00040.00040.00041,000,0000.000133.33 
LAXAFLaxai Pharma Ltd0.00120.00120.00122000.00000.00 
LBASLocation Based Techs0.00250.00210.002579,0000.000419.05 
LBBBLiberty Bell Bk Nj0.97000.97000.97001,0000.00000.00 
LBCPLiberty Bancorp Inc16.2516.2516.252,8000.000.00 
LBGOLiberty Gold0.01000.01000.01007,4000.00000.00 
LBLCFLoblaw Companies Ltd55.0555.0555.052,400-0.280.51 
LBRDBLiberty Broadband Co52.6052.6052.60100-3.366.00 
LBRGLadybug Resource Grp0.00370.00370.003750,000-0.001021.28 
LBRMFLabrador Iron Mines Holdings Ltd0.00800.00800.00802000.003060.00 
LBSRLiberty Star Uranium0.00280.00210.00286,073,0000.000840.00 
LBSVLiberty Silver Corp0.00100.00100.00101,9000.00000.00 
LBTGLiberty Coal Energy0.00010.00010.00012,700,0000.00000.00 
LBTSFAlmirall Sa16.5016.5016.50100-0.452.64 
LBWRLabwire Inc0.00100.00100.00104,0000.0006150.00 
LBYELiberty Energy Corp0.00300.00220.002258,400-0.000415.38 
LCARLescarden Inc0.01790.01780.017816,0000.004836.92 
LCCTFLoccitane Luxembourg1.7001.7001.7004,4000.0704.29 
LCDXLucid Inc0.43000.43000.43006,0000.00000.00 
LCLPLife Clips Inc.0.27200.27200.27206,3000.01204.62 
LCNTULouisiana Central Oil & Gas734.4734.4734.4100129.421.39 
LCRELecere Corporation0.01000.01000.01001000.00000.00 
LCRTFLeucrotta Expl Inc1.2001.2001.200200-0.0191.57 
LCSHFLancashire Holdings7.9407.9407.940300-0.2302.82 
LCTCLifeloc5.7505.7505.750100-0.1502.54 
LCTZLa Cortez Energy Inc0.00120.00120.001235,000-0.000320.00 
LDBKFLadbrokes Plc Ord1.7101.7101.710300-0.0050.29 
LDBKYLadbrokes SP ADR1.7001.7001.7001000.0905.59 
LDHLLd Holdings Inc0.21000.16500.21008,7000.00000.00 
LDISLeadis Technology Inc0.00500.00500.005050,0000.00000.00 
LDKBLandmark Bancorp Pa11.8011.8011.801000.000.00 
LDKYQLdk Solar Co. Ltd0.04000.02700.027468,500-0.00268.67 
LDNXFLondon Stock Exchange Group Plc39.9039.9039.902000.100.25 
LDSILife Design Station0.00010.00010.00011,3000.00000.00 
LDSVFLindt & Sprungli Ag6,0766,0716,071100-4286.59 
LDSYFLifestyle Delivery Systems Inc0.09710.09710.0971100,0000.00040.41 
LEAILegacy Education Alliance Inc0.29000.29000.29001,000-0.01003.33 
LEASStrategic Asset Leasing Inc0.00030.00020.000323,952,8000.00000.00 
LEATLeatt Corp2.9002.8602.90010,6000.0501.75 
LECBFLepanto Consolidated Mining0.00460.00400.004010,000-0.003042.86 
LEDIFLed Medical0.13000.12600.130019,5000.00302.36 
LEFUFLeons Furniture Ltd11.7911.7911.791,0000.544.80 
LEGELegend Media Inc0.00180.00180.00184,0000.00015.88 
LEGIFLeg Immobilien Ag93.3493.3493.341000.040.04 
LEGPFLegacy Oil Gas2.3262.0572.32648,5001.286123.62 
LEGXLegacyxchange Inc0.01300.01150.011523,600-0.00032.54 
LEHKQLehman Brothers Holdings Capital Trust0.11000.09000.09004,2000.010012.50 
LEHLQLehman Br Cap TR IV0.12050.12050.1205200-0.00957.31 
LEHNQLehman Br Hld 6.24 N0.12000.12000.12002000.00000.00 
LEKOFLekoil Ltd0.26080.26000.26004,100-0.02007.14 
LEMTLemont Inc0.10200.10200.10201,9000.027036.00 
LEOMLeo Motors Inc0.30000.28000.2800148,500-0.00100.36 
LEXGLithium Exploration Group Inc0.00870.00400.00495,826,600-0.003138.75 
LEXVFVG Gold Corp0.20010.19200.1995468,3000.00955.00 
LFAPLifeapps Brands Inc.0.00270.00270.002780,000-0.00013.57 
LFBCFLife Bank & Split6.6206.6206.620500-1.22315.59 
LFCYFVeloxis Pharmaceutic0.17500.17500.17502,000-0.01507.89 
LFDEFUrthecast Corp0.82500.79900.82502,8000.00000.00 
LFGPLedyard Financial Gr46.6546.6546.651000.150.32 
LFPILifepoint Inc0.00010.00010.0001133,200-0.000150.00 
LFSYFLifestyle Internatio1.5281.5281.5283,5000.27822.22 
LFSYYLifestyle Intl Hldgs40.1140.1140.111000.962.45 
LFUGFLi & Fung Ltd0.63900.63900.63904000.02904.75 
LFUGYLi & Fung Ltd ADR1.1701.1701.170100-0.0504.10 
LFYCLafayette Comm Bk In11.0011.0011.001000.000.00 
LGBICannabiz Mobile Inc0.00010.00010.00011,420,0000.00000.00 
LGBSLegends Business Grp0.00020.00020.0002500,0000.00000.00 
LGCUFLuna Gold Corp0.15890.14010.145532,400-0.00825.34 
LGDDFLagardere Groupe Sca26.9026.9026.901000.582.20 
LGDILegend Intl Hldgs0.00500.00500.0050140,000-0.001016.67 
LGDOFLund Enterprises0.07780.07780.07787,0000.0529212.45 
LGFRYLongfor Properties14.7614.7614.76100-1.398.61 
LGGNFLegal & General Grou3.2503.2503.2501,500-0.2507.14 
LGGNYLegal & General Grou16.6216.3516.472,300-0.412.40 
LGHTLighthouse Bank [Ca]14.3014.2714.301,700-0.040.28 
LGLBFLyxor Gold Bullion116.6116.6116.61000.00.01 
LGLPWThe LGL Group Inc0.00010.00010.00014,000-0.003997.50 
LGLTFLoyalist Group Ltd0.01550.01550.01552,000-0.004522.50 
LGMFFLions Gate Metals0.04500.04500.04501,0000.0350350.00 
LGNCLogan Clay Prods Co275.0275.0275.0100-24.08.03 
LGNDZLigand Pharma0.00180.00180.00183,0000.00000.00 
LGNXZLigand Pharma0.03800.03800.03803,0000.00000.00 
LGNYZLigand Pharma0.02600.02600.02603,0000.00000.00 
LGNZZLigand Pharma0.01700.01700.01703,0000.00000.00 
LGORFLargo Resources Ltd0.41230.40310.41237,0000.00922.28 
LGPRULaclede Group Inc57.5057.5057.50400-0.621.07 
LGREFLogan Res Ltd [Cda]0.06300.06300.06308,0000.018040.00 
LGSXYLight S.A. ADR2.9452.8002.9454,6000.37514.59 
LGTHFLeighton Holding Ltd27.3227.3227.321001.174.47 
LGYVLegacy Ventures International Inc0.08200.07400.0740348,000-0.010011.90 
LHHMQLehman Bro Cap V 6.00.15000.11180.140020,1000.01007.69 
LHMAFLithium Amers Corp0.33090.21920.330919,6000.109449.39 
LHUAFLianhua Supermarket0.37000.37000.37003,3000.01203.35 
LIBELiberated Energy0.00010.00010.00015,000,0000.00000.00 
LICTLict Corporation5,1505,1055,122100-781.50 
LIEGLi3 Energy Inc0.03000.02710.0290104,8000.00000.00 
LIFSLife Stem Genetics Inc0.00010.00010.00012,0000.00000.00 
LIFZFLabrador Iron Ore11.7111.7111.717000.989.10 
LIGALig Assets Inc0.00020.00020.00024,030,000-0.000133.33 
LIHCLiberty International Holding Corp0.02500.02500.02501000.00000.00 
LIIZFLogan International Inc0.79710.72430.724315,000-0.326731.08 
LILABLiberty Global Plc11.0010.5011.001007.95260.66 
LIMAFLinamar Corp43.2343.2343.23100-2.826.12 
LINKInterlink Electronics Inc8.5008.5008.5005000.5006.25 
LINSLife Ins Co Alabam$598.0098.0098.00100-2.002.00 
LINSALife Ins Co Alabam A17.2517.2517.251,0000.553.29 
LIOEFLion Energy Ltd0.02200.02200.02201000.021921900.00 
LIQDQLiquid Holdings Group Inc0.00100.00050.0010521,4000.0005100.00 
LIVCLive Current Media0.00710.00710.00711000.00000.00 
LIWALihua International0.01170.01110.011511,1000.001616.16 
LIXTLixte Biotech Hldgs0.12000.12000.12005,0000.01009.09 
LIXXFLithium X Energy Corp.1.6081.5101.580106,3000.0382.45 
LKAILka International In0.44000.44000.44001000.089025.36 
LKFLFLuk Fook Holdings In2.2402.2222.2404,000-0.0100.44 
LKREFLink Real Estate Inv6.0506.0506.0501000.0300.50 
LKSGFLuks Grp Vietnam Hld0.32000.32000.32001,0000.01003.23 
LKSTLooksmart Ltd. Prior To Spin-Off of0.16020.16020.16021,5000.00000.00 
LKYMLuckycom Inc1.7501.7501.7501000.0000.00 
LKYSFLucky Strike Res Ltd0.08800.08800.08809,0000.0574187.58 
LLBOLifeline Biotech0.00120.00100.001111,255,700-0.000215.38 
LLDTFLloyds Tsb Grp Plc0.97000.97000.9700600-0.03003.00 
LLENL&L Energy0.00990.00960.009920,0000.00088.79 
LLESFLend Lease Corp Ltd9.4909.4909.490300-1.13110.65 
LLESYLend Lease Corp Ltd9.5489.5489.5483000.0630.66 
LLFPLegal Life Plans0.40000.40000.40001000.00000.00 
LLLILamperd Less Lethal0.02740.01810.02748,5000.005022.32 
LLPPLoop Industries Inc.4.2404.2404.2402,5000.2406.00 
LLTHFJardine Lloyd Thomps12.0012.0012.00400-1.7412.66 
LMCBLiberty Media Srs B22.0018.0018.001000.000.00 
LMDCFLingo Media Corp New0.94700.78510.820899,100-0.099210.78 
LMEFFLaurion Minerals Exp0.00740.00600.0060300-0.004241.18 
LMNKLifestyle Medical Network Inc0.11000.10000.1100140,000-0.070038.89 
LMPLFLumenpulse Inc13.3313.3013.325,5000.524.06 
LMPMYLee & Man Paper Manu6.8606.8606.860500-0.0701.01 
LMRMFLomiko Metals Inc0.03510.02810.03515,6000.00041.15 
LMRXFLaramide Res Ltd0.25590.24400.25374,200-0.01124.23 
LMSCLive Microsystems Inc0.33100.33100.33101000.00100.30 
LMSMFLms Medical Sys Inc0.00500.00500.0050800-0.002028.57 
LMTILaser Master Intl0.01100.01100.011013,500-0.002015.38 
LMWWLmww Holdings Inc0.00210.00210.002120,0000.00000.00 
LNAGFLinde Ag147.8146.3146.3100-2.61.77 
LNCGDLinc Energy Ltd ADR1.1901.0501.18032,9000.14013.47 
LNCLFLincoln Mining Corp0.06600.06600.06605,0000.013926.68 
LNCYFLinc Energy Ltd0.10400.10400.10401000.024030.00 
LNDNFLundin Petroleum Ab18.4518.4518.454000.050.27 
LNDNYLundin Petroleum ADR18.4718.4718.471000.080.44 
LNDTLiandi Clean Tech0.07500.07500.07502,000-0.015016.67 
LNDZFInspira Financial Inc.0.46520.46520.4652500-0.183628.30 
LNEGYLinge Ag ADR15.0714.9114.9832,4000.140.94 
LNGBLongbau Group Inc.5.5005.5005.500200-2.40030.38 
LNGLFLiquefied Natural GS0.47500.46100.4733425,7000.02836.36 
LNGLYLiquefied Natural Ga1.9401.8301.9404,0000.1277.00 
LNGRFPetromaroc Corp0.01760.01390.017610,4000.008185.26 
LNGTLaser Energetics Inc0.00070.00030.0007360,0000.000240.00 
LNGYFEsrey Energy Ltd0.04920.04910.0491200-0.010918.17 
LNKELink Energy Llc0.00010.00010.00011000.00000.00 
LNMIFLonmin Plc Ltd. Ord2.5502.5502.5501000.90054.55 
LNMIYLonmin Plc SP ADR2.9002.7702.8703,5000.1806.69 
LNNGFLi Ning Company Ltd0.45000.45000.45001,100-0.02004.26 
LNNGYLi Ning Co Ltd ADR11.7311.7311.731000.878.01 
LNREFLonestar Resources Inc5.2765.0605.12015,400-0.3306.06 
LNSPFLondon & Stamford Pr2.3282.3282.32856,400-0.0120.50 
LNSTYLondon Stock Exchange Group Plc10.2209.9109.9104,6000.0200.20 
LNTPLicont Corp0.17000.17000.17001000.052544.68 
LNVGFLenovo Group Ltd Ord0.80000.80000.80006,500-0.01061.31 
LNVGYLenovo Group Ltd ADR16.0015.6315.7215,000-0.724.38 
LNXGFLinux Gold Corp0.00880.00620.008850,500-0.00022.22 
LNXSFLanxess Ag52.4552.4552.451001.953.86 
LOCMQLocal Corp0.00080.00080.00081,5000.00000.00 
LOGCLogic Devices Inc0.00500.00500.00501,8000.00000.00 
LOGGLifelogger Technologies Corp0.12500.10000.1013801,200-0.00676.20 
LOGLLegend Oil & Gas0.00090.00060.0009603,0000.000350.00 
LOGNLogansport Finl Cp35.2535.2535.255000.551.58 
LOGQLogicquest Technology Inc0.20000.20000.20001000.050033.33 
LOGXPeerlogix Inc.0.13000.13000.13001000.030030.00 
LOIMFLoomis Ab27.3527.3527.35200-0.451.62 
LOIMYLoomis ADR56.6056.6056.601000.000.00 
LOMLFLion One Metals Ltd0.56130.51280.5401128,9000.04038.06 
LONCFLoncor Resources Inc0.11400.10000.11402,6000.014014.00 
LOTELot78 Inc0.00110.00100.0011228,0000.000110.00 
LOUIFLouis XiII0.37000.37000.37002,000-0.00802.12 
LOVVLove International Group Inc.1.6001.6001.600100-0.0503.03 
LPADLapolla Industries0.55000.49000.550052,6000.01502.80 
LPBCLincoln Park Bancorp8.4008.2508.250400-0.2502.94 
LPHIQLife Partners Holdings Inc0.01300.01300.01301000.002827.45 
LPHMLee Pharmaceuticals0.00160.00160.00161000.00000.00 
LPIHLongwei Petroleum Investment Ho0.00500.00500.00501000.00000.00 
LPKFFLpkf Laser & Electro8.3008.3008.3001,0000.0600.73 
LPKGFLupaka Gold0.11300.09850.110030,500-0.00806.78 
LPMDFLippo Malls Indonesi0.25500.24270.25506,0000.01787.50 
LPPILeep Inc0.00490.00360.0049510,8000.00012.08 
LPRRFLaurent Perrier Tour82.5682.5682.56100-0.780.94 
LPTCLeap Technology Inc0.07000.07000.07001000.00000.00 
LPTILongport Inc0.00450.00420.00426000.00000.00 
LQMTLiquidmetal Tech0.13250.13010.1320417,200-0.00050.38 
LQRCDBlack Mammoth Metals Corp.0.01910.01910.0191100-0.00188.61 
LQRCFBlack Mammoth Metals Corp.0.04600.04600.0460100-0.00204.17 
LQSIFLiquor Stores Inc6.9326.9326.9322000.1341.97 
LQWCLifequest World Cp0.00120.00120.00123000.00000.00 
LRAXFLara Exploration Ltd0.36740.35370.355013,100-0.00340.95 
LRCDFLaurentian Bk Cda Qu39.9139.8439.84200-0.270.67 
LRCPFLorraine Copper Corp0.03640.03640.03646,000-0.00164.21 
LRDCLaredo Oil Inc0.11950.11950.11953,5000.029532.78 
LRDRLaredo Resources0.00010.00010.00012000.00000.00 
LRESFLakeland Resources0.04430.04020.040243,7000.015663.41 
LRLCFL'Oreal Co Act187.6185.7185.7300-0.10.03 
LRLCYL'Oreal Co ADR36.5036.1436.3961,800-0.260.71 
LRSVLink Reservations Inc0.09020.08020.08021000.00000.00 
LRTNFLaurentian Goldfield0.43620.40700.436233,5000.03488.67 
LRZZFIcon Exploration Inc0.00600.00600.0060100-0.021077.78 
LSALLasalle Brands Corpo0.00200.00200.00201000.00000.00 
LSANFLos Andes Copper Ltd0.14100.14100.14102,0000.0907180.32 
LSCGLighting Science Grp0.08900.08000.080057,1000.00000.00 
LSDAFLassonde Inds Inc Cl122.2122.2122.21000.20.15 
LSFGLifestore Financial16.2516.2516.255000.301.88 
LSGOFLand Securities Grp16.7516.7516.753000.422.57 
LSGOYLand Securities16.4516.4516.451000.553.46 
LSIIFLisi28.1628.1628.16100-0.341.19 
LSKALiska Biometry Inc0.00090.00090.0009100-0.000430.77 
LSLCFLachlan Star Ltd0.00100.00100.001010,0000.0009900.00 
LSLPFLsl Property Service4.0604.0604.0603000.37010.03 
LSMGLode-Star Mining Inc0.04200.03200.032050,000-0.018036.00 
LSTGLone Star Gold Inc0.00330.00310.003110,1000.00013.33 
LSTMFLightstream Resources Ltd0.26180.25010.25019,500-0.00682.65 
LSTSLustros Inc0.00030.00030.00031,700-0.000125.00 
LSTWFLonestar West0.42200.42200.42203,000-1.375876.53 
LSYCLife Systems Cp New0.10000.10000.10002000.00000.00 
LTCCFLite Access Technologies Inc1.2721.2431.26019,900-0.0100.79 
LTDHLiving 3D Holdings Inc0.33330.33330.33333000.138671.19 
LTEALong Island Iced Tea Corp10.499.8010.2010,2000.515.26 
LTECLoud Technologies Inc0.05000.05000.05001000.00000.00 
LTFDLittlefield Corporation0.05000.05000.05001,2000.0400400.00 
LTGHYLife Healthcare10.4810.4810.481000.121.16 
LTHIFLithic Resources Ltd0.08000.07970.079725,000-0.00172.09 
LTHOLegacy Tech Hldgs0.17000.17000.17006,000-0.030015.00 
LTHUQLithium Tech Cp New0.00050.00050.00051,0000.000266.67 
LTKBFLogistec Corp Cl B32.5832.5832.581003.9613.84 
LTLBLittle Bank [The]12.7512.7512.751,0000.443.57 
LTNCLabor Smart Inc0.00060.00050.000628,497,8000.00000.00 
LTONYLinktone Ltd0.74010.74000.740017,2000.00000.00 
LTOUFLarsen & Toubro Ltd19.2519.2519.251001.256.94 
LTRELearning Tree International1.1501.0501.1008,2000.0504.76 
LTSCLightscape Techs Inc0.00180.00180.0018200-0.000314.29 
LTSNLts Nutraceuticals0.00070.00070.00077,0000.00000.00 
LTTCLattice Incorporated0.08000.06500.08001,9000.00000.00 
LTUMLithium Corp0.09000.08400.0900153,4000.00809.76 
LTUSLotus Pharmaceutical0.01400.00600.014016,2000.00000.00 
LUCRFLucara Diamond Corp2.5912.5892.5901,5000.0602.37 
LUDGLudwig Enterprises0.02440.02300.023020,000-0.00176.88 
LUKOYLukoil Co Spons ADR42.8442.0542.50126,700-0.571.32 
LUMPLuminart Corp [Nev]0.00100.00100.001019,600-0.00019.09 
LUNMFLundin Mng Corp3.9503.7203.95035,1000.1704.50 
LUPAYLupatech Sa0.50000.50000.50007000.059613.53 
LUVEPrince Mexico S.A.0.00370.00370.003718,8000.00000.00 
LUVULiberator Inc0.02120.02120.02121,000-0.013639.08 
LUXGFLuxottica Group Spa54.1554.1554.15100-2.304.07 
LUXILuxshmi Investments0.00880.00400.004050,000-0.004552.94 
LUXRLuxeyard Inc0.00110.00110.00115,0000.00000.00 
LVCALake Victoria Mining0.01800.01800.01801000.0090100.00 
LVCCLas Vegas Reservatns0.00100.00100.00101000.00000.00 
LVCLFLiving Cell Technologies Ltd0.04100.04100.041010,0000.011036.67 
LVCLYLiving Cell Tech ADR0.39000.39000.39002,500-0.00230.59 
LVENChile Mining Tec0.00600.00600.006010,0000.00000.00 
LVGAFGlv Inc Cl A Sub Vtg1.6221.6221.6224,9000.0231.44 
LVGILimitless Venture Group Inc0.00060.00030.000534,221,3000.00000.00 
LVISFLevi Strauss Japan [3.1903.1903.1901000.79032.92 
LVLEFLynden Energy Corp0.36300.35520.363015,5000.00300.83 
LVMHFLvmh Moet Henn L Vut166.6166.4166.6100-0.40.22 
LVMUYLvmh Moet Henn Unsp33.5033.1533.2275,600-0.310.92 
LVNSFLeonovus Inc0.10410.10410.10419,6000.0731235.81 
LVNVFLevon Resources0.25400.23200.234155,5000.00853.77 
LVSDFLai Sun Development0.01480.01480.014875,000-0.00021.33 
LVVNFLevon Res Ltd0.12040.11210.11216000.019320.80 
LVVVLivewire Ergogenics0.00040.00030.00031,009,800-0.000125.00 
LVWDLiveworld Inc0.06590.05000.065952,100-0.00284.08 
LWCLLewis & Clark Bk Ore21.8521.8521.855000.000.00 
LWCTFLow Carbon0.00170.00170.00173,000-0.000522.73 
LWLCFLowell Copper Ltd0.21800.21800.21801,0000.022611.57 
LWLGLightwave Logic Inc0.62010.61600.620058,6000.00400.65 
LWSCFLeisureworld Sr Care12.8012.8012.80100-0.241.83 
LWSLLottery & Waging Sol0.00010.00010.0001100-0.000990.00 
LXEEFLuxempart37.0537.0537.052,900-0.250.67 
LXMOLexington B & L Fin28.6128.6128.611,2000.010.03 
LXRPLexaria Corp0.10000.09800.098024,400-0.00202.00 
LXRRFLuxor Industrial Cor0.14970.13100.14976,0000.020916.23 
LXWKFLegumex Walker3.3523.3523.3522003.351335140.00 
LYBCLyons Bancorp Inc29.5129.5129.51100-0.491.63 
LYDIFLydian Intl Ltd0.25000.22800.230035,4000.00090.39 
LYFELyfe Communications0.00180.00180.001850,0000.00000.00 
LYJNLyric Jeans Inc0.00010.00010.000135,7000.00000.00 
LYLPLoyaltypoint Inc0.00100.00100.00102000.0009900.00 
LYNSLightyear Network0.00310.00310.00312,0000.00000.00 
LYSCFLynas Corporation0.06290.05900.0600163,300-0.00193.07 
LYSDYLynas Corp ADR0.06100.05900.0610209,9000.00203.39 
LYSFFLeroy Seafood Group47.1147.1147.117000.360.77 
LYSFYLeroy Seafood24.2424.2424.24100-0.311.26 
LYWMULyon William Homes77.6877.6877.6820,000-6.297.49 
LZAGFLonza Group Ltd162.3162.3162.3200-9.15.31 
LZAGYLonza Group Ag16.6116.5116.602,800-0.120.72 
LZENFLizhan Envrntl Ord0.00200.00180.0020138,8000.00000.00 
LZRFYLocaliza Rent A Car9.7509.5809.6907,400-0.0100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.19.195
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50