List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	Laaco Ltd L P Uts	1,160	1,160	1,160	100	10	0.85
LANZ	Lancer Orthodontic	0.5100	0.5100	0.5100	500	0.1700	25.00
LARAF	Laura Ashley Hldgs P	0.4300	0.4300	0.4300	600	0.0170	4.12
LATF	B& D Food Corp	0.0003	0.0002	0.0002	6,787,500	0.0000	0.00
LATIQ	Latitude Solutions	0.0031	0.0031	0.0031	39,500	0.0000	0.00
LATNF	Latin Amern Minerals	0.0790	0.0790	0.0790	20,000	0.0180	29.51
LAXAF	Laxai Pharma Ltd	0.0025	0.0025	0.0025	3,000	0.0000	0.00
LBARP	Lba Rlty Fd Pfd	19.40	19.22	19.22	1,500	0.00	0.00
LBAS	Location Based Techs	0.0640	0.0600	0.0602	109,700	0.0002	0.33
LBBB	Liberty Bell Bk Nj	1.100	1.080	1.100	1,500	0.020	1.85
LBCP	Liberty Bancorp Inc	12.40	12.40	12.40	100	0.32	2.65
LBED	Louisville Bedding C	35.80	35.00	35.00	200	2.10	5.66
LBEFF	Liberty Minerals Exp	0.6130	0.5699	0.6130	700	0.0532	7.99
LBGO	Liberty Gold	0.0450	0.0450	0.0450	2,500	0.0030	6.25
LBIO	Lion Biotechnologies Inc.	9.650	8.800	9.000	16,100	0.500	5.26
LBLCF	Loblaw Companies Ltd	39.57	39.57	39.57	500	0.01	0.03
LBRMF	Labrador Iron Mines Holdings Limited	0.1613	0.1540	0.1540	2,700	0.0318	17.12
LBSR	Liberty Star Uranium	0.0299	0.0245	0.0272	2,243,100	0.0017	6.67
LBSV	Liberty Silver Corp.	0.0200	0.0200	0.0200	200	0.0050	20.00
LBTG	Liberty Coal Energy	0.0009	0.0003	0.0005	105,280,900	0.0005	50.00
LBYE	Liberty Energy Corp	0.0275	0.0275	0.0275	1,000	0.0001	0.36
LCANF	Leisure Canada Inc [	0.0962	0.0962	0.0962	15,000	0.0197	17.00
LCAR	Lescarden Inc	0.0300	0.0300	0.0300	1,500	0.0050	14.29
LCCTF	Loccitane Luxembourg	2.080	2.050	2.050	900	0.112	5.18
LCDX	Lucid Inc	0.8300	0.5100	0.8300	1,100	0.1600	23.88
LCHL	Defi Global Inc.	0.0010	0.0010	0.0010	1,600	0.0000	0.00
LCNTU	Louisiana Central Oil & Gas	2,600	2,600	2,600	100	75	2.97
LCPRF	Lumina Copper Corp	5.100	5.044	5.044	2,000	0.049	0.99
LCRE	Lecere Corporation	0.0011	0.0011	0.0011	1,000	0.0000	0.00
LCSHF	Lancashire Holdings	12.35	12.35	12.35	800	0.13	1.04
LCTZ	La Cortez Energy Inc	0.0042	0.0042	0.0042	1,900	0.0000	0.00
LDBKF	Ladbrokes Plc Ord	2.850	2.850	2.850	500	0.220	7.17
LDBKY	Ladbrokes Sp ADR	2.860	2.790	2.790	86,800	0.010	0.36
LDHL	Ld Holdings Inc.	0.5100	0.5100	0.5100	2,000	0.0300	6.25
LDIS	Leadis Technology Inc.	0.0039	0.0039	0.0039	3,500	0.0003	8.33
LDKB	Landmark Bancorp Pa	10.25	10.25	10.25	2,000	0.50	4.65
LDNXF	London Stock Exchange Group Plc	26.70	26.70	26.70	100	0.53	2.03
LDPP	London & Pacific Hea	0.0023	0.0023	0.0023	2,300	0.0000	0.00
LDRXF	Leader Energy Servic	0.0700	0.0700	0.0700	10,000	0.0075	9.68
LDRZF	Landi Renzo S.P.A	1.520	1.520	1.520	2,000	0.300	24.59
LDSI	Life Design Station	0.0001	0.0001	0.0001	900	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	4,372	4,360	4,360	100	190	4.18
LEACW	Lear Corporation	159.3	159.0	159.0	200	1.9	1.19
LEAT	Leatt Corp	0.5400	0.5400	0.5400	1,000	0.0000	0.00
LECBF	Lepanto Consolidated Mining	0.0010	0.0010	0.0010	400,000	0.0010	50.00
LECFF	Lignol Energy Corp	0.0635	0.0635	0.0635	2,000	0.0743	53.92
LEDCF	Crs Electronics	0.2300	0.2300	0.2300	6,000	0.0253	9.91
LEDIF	Led Medical	0.3490	0.3270	0.3270	45,000	0.0000	0.00
LEERF	Leed	0.0010	0.0010	0.0010	1,000	0.0000	0.00
LEFUF	Leons Furniture Ltd	12.58	12.58	12.58	100	0.04	0.32
LEGE	Legend Media Inc	0.0053	0.0053	0.0053	4,000	0.0000	0.00
LEGIF	Leg Immobilien Ag	57.26	57.26	57.26	200	1.26	2.25
LEGPF	Legacy Oil Gas	5.800	5.790	5.790	2,000	0.016	0.27
LEHKQ	Lehman Brothers Holdings Capital Trust	0.3500	0.2600	0.3500	2,100	0.0900	34.62
LEHLQ	Lehman Br Cap TR IV	0.3480	0.2410	0.3480	11,200	0.0000	0.00
LEHNQ	Lehman Br Hld 6.24 N	0.2000	0.1500	0.1500	4,400	0.0200	11.76
LEKOF	Lekoil Ltd	1.030	1.000	1.020	18,100	0.040	3.77
LEOM	Leo Motors Inc.	0.0900	0.0880	0.0900	40,000	0.0100	10.00
LEON	Leone Asset Management Inc.	1.2000	0.9900	1.0000	5,000	0.0000	0.00
LESAF	Le Saunda Holdings Ltd	0.4500	0.4500	0.4500	10,000	0.0200	4.65
LEXG	Lithium Exploration Group Inc	0.0499	0.0381	0.0421	1,115,500	0.0001	0.24
LEXVF	VG Gold Corp	0.1063	0.0930	0.1060	102,000	0.0060	6.00
LFAP	Lifeapps Digital Med	0.0570	0.0570	0.0570	27,700	0.0010	1.79
LFBG	Left Behind Games	0.0001	0.0001	0.0001	500,000	0.0000	0.00
LFCYF	Veloxis Pharmaceutic	0.1220	0.1220	0.1220	355,300	0.0370	43.53
LFDEF	Urthecast Corp	2.100	2.099	2.099	14,400	0.121	6.10
LFEX	Lucky Friday Extensi	0.0250	0.0250	0.0250	7,000	0.0050	16.67
LFGEF	Lafarge Sa	73.05	73.05	73.05	100	1.60	2.24
LFGP	Ledyard Financial Gr	39.55	39.55	39.55	100	0.00	0.00
LFHE	Lifehealthcare Inc.	0.0180	0.0055	0.0180	1,400	0.0000	0.00
LFRGY	Lafarge Ads	18.40	18.19	18.28	10,600	0.39	2.18
LFUGF	Li & Fung Ltd	1.250	1.250	1.250	12,000	0.000	0.00
LFUGY	Li & Fung Ltd ADR	2.490	2.460	2.470	292,800	0.025	1.02
LFWWF	Lifewatch Ag	8.000	8.000	8.000	200	0.220	2.68
LFYC	Lafayette Comm Bk In	9.000	8.900	9.000	1,100	0.700	8.43
LGAH	Lga Holdings Inc.	0.1100	0.1100	0.1100	5,000	0.5800	84.06
LGBI	Lion Gold Brazil Inc.	0.0055	0.0055	0.0055	600	0.0035	38.89
LGBOF	Lingbao Gold Co	0.2100	0.2100	0.2100	400	0.0000	0.00
LGBS	Legends Business Grp	0.0023	0.0016	0.0020	13,893,900	0.0001	5.26
LGCHF	Longcheer Holdings	0.1650	0.1650	0.1650	9,000	0.0050	2.94
LGCUF	Luna Gold Corp	1.230	1.230	1.230	1,500	0.010	0.81
LGDDF	Lagardere Groupe Sca	33.65	33.65	33.65	100	0.28	0.84
LGDI	Legend Intl Hldgs	0.0500	0.0410	0.0440	434,700	0.0030	7.32
LGDOF	Lund Enterprises Corp.	0.0024	0.0024	0.0024	9,800	0.0321	93.04
LGGNY	Legal & General Grou	18.10	17.94	18.10	900	0.76	4.38
LGHS	Longhai Steel Inc	0.0320	0.0320	0.0320	14,000	0.0000	0.00
LGHT	Lighthouse Bank [Ca]	10.40	10.40	10.40	200	0.12	1.17
LGLBF	Lyxor Gold Bullion	117.8	117.8	117.8	1,000	2.2	1.81
LGLTF	Loyalist Group Ltd	0.6046	0.6044	0.6044	49,000	0.0097	1.63
LGMH	Light Media Hldgs In	0.0150	0.0150	0.0150	19,000	0.0050	25.00
LGNC	Logan Clay Prods Co	100.00	100.00	100.00	100	21.00	26.58
LGNDZ	Ligand Pharma	0.0080	0.0080	0.0080	15,000	0.0005	6.67
LGNXZ	Ligand Pharma	0.1100	0.1100	0.1100	29,200	0.0000	0.00
LGNYZ	Ligand Pharma	0.0460	0.0460	0.0460	30,200	0.0000	0.00
LGNZZ	Ligand Pharma	0.0075	0.0075	0.0075	3,500	0.0000	0.00
LGORF	Largo Resources Ltd	0.2000	0.2000	0.2000	100,000	0.0000	0.00
LGRCF	Lafarge Republic	0.1700	0.1700	0.1700	19,400	0.0000	0.00
LGREF	Logan Res Ltd [Cda]	0.0263	0.0263	0.0263	17,800	0.0194	42.45
LGRVF	Legrand Sa	53.95	53.95	53.95	600	0.60	1.12
LGSR	Lingas Ventures Inc	0.5500	0.5200	0.5400	30,700	0.0250	4.85
LGSXY	Light S.A. ADR	8.930	8.930	8.930	400	0.130	1.43
LGTHF	Leighton Holding Ltd	13.70	13.70	13.70	900	0.15	1.08
LGVWF	Longview Oil	4.500	4.447	4.455	59,100	0.045	1.00
LGWXY	Lets Gowex Sa	19.89	19.89	19.89	200	0.32	1.58
LHHMQ	Lehman Bro Cap V 6.0	0.3300	0.2300	0.3300	7,400	0.1000	43.48
LHMAF	Lithium Amers Corp	0.2852	0.2758	0.2758	81,000	0.0169	6.53
LHPT	Lighthouse Petroleum	0.0001	0.0001	0.0001	720,000	0.0000	0.00
LHPTD	Lighthouse Petroleum	0.0299	0.0030	0.0299	46,400	0.0051	14.57
LHRP	Lifehouse Retirement	0.0010	0.0010	0.0010	2,000	0.0000	0.00
LHUAF	Lianhua Supermarket	0.8000	0.8000	0.8000	52,000	0.0450	5.33
LIBC	Liberty Bancorp [Ca]	12.00	12.00	12.00	1,100	0.50	4.35
LIBE	Liberated Energy	0.1540	0.1200	0.1540	41,000	0.0040	2.53
LIBHA	Liberty Homes Inc A	0.6840	0.6250	0.6840	3,500	0.0840	14.00
LICT	Lict Corporation	2,400	2,400	2,400	100	0	0.00
LIDO	Lido Intl Corp	0.1000	0.0800	0.0800	81,000	0.0350	77.78
LIEG	Li3 Energy Inc	0.0170	0.0096	0.0160	408,900	0.0026	19.40
LIFNF	Lifenet Ins Co	5.070	5.070	5.070	600	0.330	6.11
LIFS	Life Stem Genetics Inc.	0.5000	0.3500	0.3500	34,800	0.0500	12.50
LIFZF	Labrador Iron Ore	30.92	30.92	30.92	100	0.18	0.57
LIGA	Lig Assets Inc.	0.0032	0.0031	0.0031	200,000	0.0001	3.33
LIHC	Liberty International Holding Corp	0.2500	0.2500	0.2500	2,500	0.0799	46.97
LIIZF	Logan International Inc	5.610	5.604	5.606	1,000	0.011	0.19
LILM	Lilm Inc	2.000	2.000	2.000	500	0.000	0.00
LIMAF	Linamar Corp	39.82	39.82	39.82	100	1.08	2.80
LINK	Interlink Electron#	7.500	7.500	7.500	400	2.450	24.62
LINSA	Life Ins Co Alabam A	15.50	15.50	15.50	100	0.00	0.00
LIOEF	Lion Energy Limited	0.0160	0.0160	0.0160	300	0.0060	60.00
LIQR	Liquor Group Wholesl	0.0500	0.0300	0.0500	4,200	0.0000	0.00
LIQT	Blue Moose Media	3.190	2.800	2.980	1,231,200	0.130	4.56
LIVC	Live Current Media	0.0530	0.0530	0.0530	49,000	0.0000	0.00
LIVV	Livingventures Inc.	0.2000	0.2000	0.2000	2,500	0.0000	0.00
LIXT	Lixte Biotech Hldgs	0.2000	0.2000	0.2000	5,000	0.0100	4.76
LJPC	La Jolla Pharma	0.1900	0.1360	0.1500	3,702,200	0.0050	3.45
LKAI	Lka International In	0.5900	0.4000	0.5200	21,400	0.0302	5.49
LKEN	Luke Entertainment Inc	0.0080	0.0040	0.0080	3,500	0.0004	4.76
LKFLF	Luk Fook Holdings In	3.700	3.650	3.700	300	0.060	1.60
LKHLY	Lonking Holdings Lim	10.37	10.37	10.37	400	1.09	9.51
LKII	Lazare Kaplan Intl	1.400	1.400	1.400	3,000	0.500	26.32
LKOLF	Lakes Oil NL	0.0020	0.0020	0.0020	23,700	0.0010	100.00
LKPL	Link Plus Corp	0.0003	0.0003	0.0003	11,000	0.0000	0.00
LKREF	Link Real Estate Inv	4.853	4.830	4.830	3,000	0.100	2.03
LKSGF	Luks Grp Vietnam Hld	0.2450	0.2450	0.2450	4,000	0.0200	7.55
LKYSF	Lucky Strike Res Ltd	0.0720	0.0720	0.0720	200	0.0105	17.07
LLBO	Lifeline Biotech	0.0002	0.0002	0.0002	20,000	0.0001	100.00
LLDTF	Lloyds Tsb Grp Plc	1.280	1.280	1.280	500	0.020	1.59
LLEG	Laidlaw Energy Group	0.0001	0.0001	0.0001	405,000	0.0000	0.00
LLESF	Lend Lease Corp Ltd	9.761	9.761	9.761	5,600	0.301	3.18
LLESY	Lend Lease Corp Ltd	9.590	9.460	9.500	7,100	0.170	1.82
LLFP	Legal Life Plans	0.5100	0.5100	0.5100	100	0.0000	0.00
LLLI	Lamperd Less Lethal	0.0500	0.0500	0.0500	1,000	0.0000	0.00
LLND	Landmark Land Co Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
LLTI	Laserlock Technologies Inc	0.0700	0.0700	0.0700	87,400	0.0030	4.48
LLTP	Lightlake Therapeutics	0.0541	0.0540	0.0540	30,000	0.0061	10.15
LLXLY	Llx Logistica Sp ADR	0.4945	0.4580	0.4945	13,800	0.0245	5.21
LLYKY	Lloyds Banking	971.3	971.3	971.3	200	1.3	0.13
LMDCF	Lingo Media Corp New	0.0953	0.0953	0.0953	200	0.0117	10.93
LMDTF	Lombard Medical	3.110	3.110	3.110	1,600	0.120	3.72
LMEFF	Laurion Minerals Exp	0.0070	0.0070	0.0070	500	0.0020	22.22
LMGR	Light Mgmt Grp Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LMNK	Lifestyle Medical Network Inc.	0.1500	0.1500	0.1500	10,000	0.0500	25.00
LMPMY	Lee & Man Paper Manu	6.650	6.650	6.650	800	0.060	0.89
LMPRF	Lamprell Plc	2.280	2.270	2.280	1,500	0.010	0.44
LMRMF	Lomiko Metals Inc	0.0584	0.0491	0.0583	25,300	0.0051	9.59
LMRXF	Laramide Res Ltd	0.3323	0.3029	0.3323	22,000	0.0153	4.83
LMSC	Live Microsystems Inc.	0.4800	0.4800	0.4800	300	0.0000	0.00
LMSMF	Lms Medical Sys Inc	0.0350	0.0300	0.0350	40,000	0.0050	16.67
LMTCF	Linear Metals Corp	0.0320	0.0320	0.0320	24,500	0.0030	10.34
LMTI	Laser Master Intl	0.0350	0.0350	0.0350	400	0.0070	16.67
LNAGF	Linde Ag	204.1	204.1	204.1	400	0.3	0.16
LNCGY	Linc Energy Ltd ADR	11.59	10.95	11.40	76,200	0.26	2.23
LNCLF	Lincoln Mining Corp	0.0069	0.0069	0.0069	600	0.0029	72.50
LNCM	Lenco Mobile Inc	0.0244	0.0244	0.0244	10,000	0.0024	10.91
LNCYF	Linc Energy Ltd	1.140	1.100	1.100	4,500	0.030	2.65
LNDNF	Lundin Petroleum Ab	20.20	20.20	20.20	200	0.76	3.91
LNDNY	Lundin Petroleum ADR	19.88	19.88	19.88	1,000	0.25	1.27
LNDSF	Landore Resources	0.0250	0.0250	0.0250	7,000	0.0000	0.00
LNDT	Liandi Clean Tech	0.4000	0.3750	0.4000	5,000	0.0700	21.21
LNEGY	Linge Ag ADR	20.59	20.45	20.56	21,200	0.12	0.59
LNGLF	Liquefied Natural GS	0.3000	0.2800	0.2850	30,400	0.0050	1.79
LNGRF	Longreach Oil	0.6139	0.6139	0.6139	200	0.1171	16.02
LNGT	Laser Energetics Inc	0.0051	0.0050	0.0051	53,000	0.0001	2.00
LNGYD	Esrey Energy Ltd.	0.1050	0.1000	0.1050	1,400	0.0039	3.86
LNGYF	Esrey Energy Ltd.	0.1090	0.1090	0.1090	900	0.0018	1.62
LNMIF	Lonmin Plc Ord	4.766	4.766	4.766	100	0.154	3.13
LNMIY	Lonmin Plc Sp ADR	4.730	4.660	4.680	5,100	0.032	0.68
LNNGF	Li Ning Company Ltd	0.8300	0.8300	0.8300	800	0.0200	2.47
LNNGY	Li Ning Co Ltd ADR	22.81	22.81	22.81	100	1.64	7.75
LNTP	Licont Corp	7.100	7.100	7.100	100	0.350	5.19
LNVGF	Lenovo Group Ltd Ord	1.186	1.170	1.170	20,400	0.040	3.31
LNVGY	Lenovo Group Ltd ADR	23.74	23.68	23.68	82,800	0.55	2.27
LNXGF	Linux Gold Corp	0.0090	0.0075	0.0090	4,500	0.0010	12.50
LNXSF	Lanxess Ag	62.29	62.29	62.29	500	0.37	0.60
LNZCF	Sama Resources Inc./	0.2400	0.2360	0.2400	25,000	0.0157	6.14
LNZNF	Lenzing Ag Ord	56.20	56.20	56.20	100	8.45	13.07
LOCN	Locan Inc	0.0095	0.0095	0.0095	8,000	0.0000	0.00
LODG	Sholodge Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
LOEEF	Loewe Ag	3.320	3.320	3.320	100	3.320	Infinity
LOGC	Logic Devices Inc.	0.0600	0.0600	0.0600	1,000	0.0000	0.00
LOGL	Legend Oil & Gas	0.0410	0.0385	0.0395	143,000	0.0015	3.66
LOGN	Logansport Finl Cp	25.00	25.00	25.00	400	2.50	9.09
LOIMY	Loomis ADR	47.71	47.71	47.71	200	0.71	1.51
LOKKF	Lone Oak Acquisition	8.240	8.240	8.240	60,800	0.000	0.00
LOKWF	Lone Oak Acquisition	0.3700	0.3200	0.3400	323,100	0.0400	13.33
LOMLF	Lion One Metals Ltd	0.2646	0.2500	0.2500	20,900	0.0040	1.63
LONKF	Lonking Holdings Ltd	0.2050	0.2050	0.2050	1,200	0.0100	5.13
LOTE	Lot78 Inc	0.0570	0.0500	0.0549	28,000	0.0035	5.99
LOVI	One2One Living Corp	0.0800	0.0800	0.0800	5,800	0.0000	0.00
LPAD	Lapolla Industries	0.7200	0.6900	0.6900	20,200	0.0200	2.82
LPBC	Lincoln Park Bancorp	6.250	6.250	6.250	8,200	0.090	1.46
LPCN	Lipocine Inc	8.000	8.000	8.000	1,600	0.030	0.37
LPHM	Lee Pharmaceuticals	0.0231	0.0231	0.0231	200	0.0000	0.00
LPIH	Longwei Petroleum Investment Ho	0.0500	0.0400	0.0450	212,100	0.0000	0.00
LPKFF	Lpkf Laser & Electro	25.61	25.61	25.61	400	1.03	4.19
LPKGF	Lupaka Gold	0.2134	0.2120	0.2134	6,200	0.0014	0.66
LPMDF	Lippo Malls Indonesi	0.3300	0.3050	0.3300	44,800	0.0100	2.94
LPPI	Leep Inc	0.0025	0.0020	0.0020	118,200	0.0002	11.11
LPRIQ	Lone Pine Resources Inc.	0.0080	0.0055	0.0070	859,300	0.0009	14.75
LPRRF	Laurent Perrier Tour	94.75	94.75	94.75	100	0.75	0.79
LPTI	Longport Inc	0.0030	0.0030	0.0030	65,000	0.0007	30.43
LQMT	Liquidmetal Tech	0.1840	0.1721	0.1830	2,306,400	0.0030	1.67
LQRCF	La Quinta Res Corp	0.0016	0.0011	0.0011	2,000	0.0034	75.56
LQSIF	Liquor Stores Inc	13.02	12.90	13.02	5,000	0.13	0.99
LQWC	Lifequest World Cp	0.0008	0.0008	0.0008	200	0.0000	0.00
LRAXF	Lara Exploration Ltd.	0.7370	0.7076	0.7370	33,100	0.0195	2.72
LRCDF	Laurentian Bk Cda Qu	43.01	43.01	43.01	100	0.02	0.04
LRCFF	Lovitt Resources Inc	0.0510	0.0510	0.0510	20,000	0.0040	7.27
LRCI	Legal Research Ctr	0.1900	0.1900	0.1900	5,000	0.0600	46.15
LRCPF	Lorraine Copper Corp	0.0100	0.0100	0.0100	8,300	0.0020	16.67
LRDC	Laredo Oil Inc.	0.3500	0.3201	0.3500	5,400	0.0300	9.38
LRDR	Laredo Resources	0.0150	0.0110	0.0139	394,000	0.0036	20.57
LRESF	Lakeland Resources	0.1106	0.1106	0.1106	20,000	0.0098	8.14
LRLCF	L'Oreal Co Act	171.8	171.8	171.8	100	2.3	1.33
LRLCY	L'Oreal Co ADR	34.21	34.05	34.11	29,000	0.04	0.12
LRTEF	Lanesborogh Real Est	0.9869	0.9775	0.9775	14,000	0.1007	9.34
LRTNF	Laurentian Goldfield	0.0537	0.0443	0.0537	6,000	0.0000	0.00
LRTR	L L E Royal TR Ubi	1.700	1.700	1.700	500	0.050	3.03
LRUSF	Lorus Therapeutics Inc.	0.5659	0.5470	0.5470	39,200	0.0002	0.04
LRZZF	Icon Exploration Inc	0.0290	0.0290	0.0290	2,000	0.0000	0.00
LSAL	Lasalle Brands Corpo	0.0007	0.0007	0.0007	9,700	0.0000	0.00
LSCG	Lighting Science Grp	0.4000	0.3800	0.4000	11,800	0.0200	5.26
LSFG	Lifestore Financial	11.50	11.50	11.50	100	0.50	4.55
LSGOF	Land Securities Grp	15.02	15.02	15.02	200	0.56	3.59
LSIHF	Lai Sun Intl Garment	0.1800	0.1400	0.1800	11,000	0.0000	0.00
LSIIF	Lisi	150.4	150.4	150.4	300	0.0	0.00
LSKA	Liska Biometry Inc	0.0008	0.0008	0.0008	165,000	0.0000	0.00
LSLCF	Lachlan Star Ltd	0.2015	0.1970	0.2015	20,900	0.0025	1.23
LSLPF	Lsl Property Service	6.830	6.830	6.830	4,500	0.503	6.86
LSTG	Lone Star Gold Inc	0.0150	0.0140	0.0140	125,100	0.0000	0.00
LSTMF	Lightstream Resources Ltd.	5.150	5.030	5.061	349,500	0.069	1.35
LSTS	Lustros Inc	0.2900	0.2750	0.2800	28,700	0.0000	0.00
LSTWF	Lonestar West	2.966	2.966	2.966	300	0.000	0.00
LTDH	Living 3D Holdings Inc.	0.2000	0.2000	0.2000	1,000	0.0000	0.00
LTEC	Loud Technologies Inc.	0.1000	0.1000	0.1000	100	0.0000	0.00
LTFD	Littlefield Corporation	0.2800	0.2800	0.2800	35,000	0.0000	0.00
LTGHF	Life Healthcare Grou	4.050	4.050	4.050	600	0.140	3.58
LTGHY	Life Healthcare	16.10	15.56	16.04	245,600	0.02	0.12
LTHO	Legacy Tech Hldgs	0.5000	0.5000	0.5000	500	0.1000	25.00
LTHU	Lithium Tech Cp New	0.0025	0.0022	0.0022	685,000	0.0003	12.00
LTKBF	Logistec Corp Cl B	52.51	52.47	52.51	400	6.64	14.48
LTLB	Little Bank [The]	11.00	11.00	11.00	1,000	0.25	2.22
LTNC	Labor Smart Inc	0.2090	0.1720	0.1900	100,600	0.0100	5.00
LTOMF	Lottomatica Spa Roma	29.45	29.45	29.45	200	0.80	2.64
LTOUF	Larsen & Toubro Ltd	16.50	16.50	16.50	1,500	0.95	5.44
LTSC	Lightscape Techs Inc	0.0010	0.0010	0.0010	20,000	0.0000	0.00
LTSN	Lts Nutraceuticals	0.0026	0.0026	0.0026	2,000	0.0000	0.00
LTTC	Lattice Incorporated	0.1230	0.1150	0.1200	77,500	0.0100	9.09
LTUM	Lithium Corp	0.0300	0.0281	0.0291	54,300	0.0001	0.34
LTUS	Lotus Pharmaceutical	0.0223	0.0158	0.0223	1,100	0.0000	0.00
LTVL	Light Touch Vein & L	0.2600	0.2600	0.2600	100	0.0000	0.00
LUCRF	Lucara Diamond Corp	1.500	1.415	1.500	9,900	0.192	14.68
LUDG	Ludwig Enterprises	0.0139	0.0139	0.0139	20,900	0.0004	2.96
LUKOY	Lukoil Co Spons ADR	61.98	61.56	61.70	303,200	0.15	0.24
LUMP	Luminart Corp [Nev]	0.0450	0.0350	0.0450	206,900	0.0050	12.50
LUNL	Lumonall Inc	0.0007	0.0007	0.0007	400	0.0001	12.50
LUNMF	Lundin Mng Corp	4.130	4.040	4.112	27,600	0.008	0.19
LUPAY	Lupatech Sa	0.2030	0.2030	0.2030	700	0.2470	54.89
LUSI	Louisiana Food Co	0.0001	0.0001	0.0001	1,250,000	0.0000	0.00
LUTHP	Lucent Tech Cap TR I	1,006	1,004	1,004	2,500	2	0.20
LUVE	Prince Mexico S.A	0.0600	0.0450	0.0500	508,000	0.0100	16.67
LUVT	Luvoo Int Inc New	0.0001	0.0001	0.0001	106,500	0.0000	0.00
LUVU	Liberator Inc	0.0450	0.0400	0.0400	55,000	0.0020	4.76
LUXR	Luxeyard Inc	0.0135	0.0121	0.0121	44,300	0.0000	0.00
LVCA	Lake Victoria Mining	0.0137	0.0120	0.0135	46,100	0.0015	12.50
LVCC	Las Vegas Central Reservations C	0.0003	0.0003	0.0003	20,200	0.0000	0.00
LVCLF	Living Cell Technologies Limited	0.0800	0.0650	0.0650	25,700	0.0049	8.15
LVCLY	Living Cell Tech ADR	0.6500	0.6100	0.6120	36,900	0.0939	13.30
LVFHF	Las Vegas From Home.Com Entertainment	0.0790	0.0790	0.0790	100	0.0030	3.95
LVGAF	Glv Inc Cl A Sub Vtg	3.913	3.838	3.838	1,200	0.186	4.62
LVGI	Limitless Venture Group Inc.	0.0002	0.0001	0.0001	18,180,100	0.0000	0.00
LVLEF	Lynden Energy Corp	0.6800	0.6410	0.6700	110,200	0.0018	0.27
LVMHF	Lvmh Moet Henn L Vut	178.1	177.2	178.1	200	0.7	0.38
LVMUY	Lvmh Moet Henn Unsp	35.58	35.21	35.51	109,100	0.01	0.03
LVNSF	Leonovus Inc	0.2240	0.2240	0.2240	9,900	0.0360	13.85
LVNVF	Levon Resources	0.2100	0.1960	0.1960	22,000	0.0090	4.39
LVRLF	Livereel Media Corp	0.1000	0.1000	0.1000	5,000	0.0100	9.09
LVRP	Liverpool Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LVVV	Livewire Ergogenics	0.0295	0.0270	0.0290	11,500	0.0000	0.00
LVWD	Liveworld Inc.	0.2490	0.2050	0.2490	8,600	0.0010	0.40
LWCTF	Low Carbon	0.0250	0.0250	0.0250	5,000	0.0050	25.00
LWLCF	Lowell Copper Ltd	0.5887	0.5887	0.5887	400	0.0524	8.17
LWLG	Lightwave Logic Inc	0.7300	0.6910	0.7250	51,200	0.0150	2.11
LWLL	Linkwell Corporation	0.2000	0.2000	0.2000	100	0.0000	0.00
LWSCF	Leisureworld Sr Care	10.54	10.52	10.52	700	0.12	1.12
LWSOF	Lawson Inc Osaka	73.15	73.15	73.15	200	5.35	6.82
LWSP	Legacy Wine & Spirit	0.0900	0.0900	0.0900	4,400	0.0200	28.57
LWSPD	Legacy Wine & Spirit	0.0500	0.0300	0.0500	15,500	0.0300	150.00
LXMO	Lexington B & L Fin	14.50	14.50	14.50	500	0.00	0.00
LXRP	Lexaria Corp	0.0500	0.0500	0.0500	300	0.0050	9.09
LXRRF	Luxor Industrial Cor	0.0210	0.0130	0.0130	39,600	0.0060	85.71
LXVTF	Lx Ventures	0.4481	0.4434	0.4480	42,400	0.1690	27.39
LXWKF	Legumex Walker	4.329	4.286	4.286	2,000	0.245	6.05
LXXI	Lexico Res Intl Corp	0.0900	0.0900	0.0900	200	0.0050	5.26
LYBC	Lyons Bancorp Inc	35.31	35.31	35.31	100	1.59	4.31
LYDIF	Lydian Intl Ltd	0.7360	0.7180	0.7180	3,200	0.0180	2.57
LYFE	Lyfe Communications	0.0500	0.0350	0.0500	10,300	0.0150	42.86
LYGZY	Lloyds Banking Grp	970.0	970.0	970.0	700	14.8	1.55
LYJN	Lyric Jeans Inc	0.0030	0.0020	0.0022	1,580,500	0.0003	12.00
LYNS	Lightyear Network	0.1400	0.1350	0.1350	138,900	0.0150	10.00
LYRI	Lyris Inc	1.190	1.150	1.190	3,500	0.090	8.18
LYSCF	Lynas Corporation	0.2480	0.2400	0.2470	187,400	0.0160	6.93
LYSDY	Lynas Corp ADR	0.2580	0.2401	0.2500	163,500	0.0050	2.04
LYSFF	Leroy Seafood Group	28.20	28.19	28.19	400	0.31	1.10
LYYN	Lyynks Inc	0.6900	0.6900	0.6900	200	0.0000	0.00
LZAGF	Lonza Group Ltd	92.20	92.20	92.20	100	1.52	1.68
LZAGY	Lonza Group Ag	9.350	9.250	9.260	12,600	0.110	1.20
LZENF	Lizhan Envrntl Ord	0.0056	0.0056	0.0056	1,000	0.0035	166.67
LZRFY	Localiza Rent A Car	14.30	13.88	14.12	10,900	0.19	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

67.202.20.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,105	47	1.15
DJI	16,221	42	0.26
SP500	1,818	9	0.48
DAX	9,400	64	0.69
FTSE	6,607	22	0.33
NI225	15,870	11	0.07
CAC40	4,194	17	0.40
GLD	1,204	15	1.24
BDI	2,292	38	1.63
HSI	22,812	77	0.33