List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1392	0.1392	0.1392	1.0K	0.0050	3.73
LADX	Ladrx Corp	0.1035	0.1035	0.1035	100	-0.0065	5.91
LANRF	Lancaster Res Inc	0.0328	0.0328	0.0328	10.0K	-0.0024	6.82
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LAZRQ		0.0799	0.0730	0.0738	343.8K	-0.0014	1.86
LBAS	Location Based Technologies Inc	0.0040	0.0035	0.0036	78.7K	-0.0008	18.18
LBCMF	Copper Giant Resources Corp	0.5600	0.4639	0.5084	686.2K	-0.0016	0.31
LBLCF	Loblaw Companies Limited	45.95	45.69	45.95	1.4K	0.66	1.45
LBNKF	Lithiumbank Resources Corp	0.3938	0.3700	0.3861	39.6K	-0.0132	3.31
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	2.0K	0.000	0.00
LBRA	1847 Holdings Llc	0.0070	0.0060	0.0069	3.6K	0.0004	6.15
LBRG	Ladybug Resource Group Inc	0.0075	0.0057	0.0075	200	0.0041	120.59
LBRMF	Labrador Iron Mines Holdings Ltd	0.0800	0.0040	0.0590	15.2K	0.0585	11700.00
LBSR	Liberty Star Uranium & Metals Corp	0.0490	0.0466	0.0469	92.8K	-0.0011	2.29
LBUY	Leafbuyer Technologies Inc	0.0170	0.0120	0.0130	99.7K	-0.0040	23.53
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
LCCN	Leapcharger Corp	0.0051	0.0051	0.0051	1.8K	0.0041	410.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2000	0.1800	0.1904	46.0K	-0.0022	1.14
LCHD	Leader Capital Holdings Corp	0.0045	0.0040	0.0040	980.0K	-0.0004	9.09
LCHTF	Livechat Software Sa	14.21	14.21	14.21	700	3.69	35.08
LCKYF	Luckystrike Resources	0.2522	0.1500	0.2522	11.3K	-0.0078	3.00
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCTC	Lifeloc Technologies Inc	2.280	2.250	2.250	600	-0.030	1.32
LCXEF	Lycos Energy Inc	0.7405	0.7007	0.7405	6.6K	0.1405	23.42
LDDFF	Liberty Defense Holdings Ltd	0.1300	0.1110	0.1111	170.8K	-0.0055	4.72
LDNXF	London Stock Exchange Group Plc	116.4	111.2	112.5	2.7K	1.0	0.94
LDSCY	Land Securities Group Plc.	9.250	9.120	9.145	28.9K	0.005	0.05
LDSN	Luduson G Inc	0.0017	0.0013	0.0017	40.0K	0.0006	54.55
LDSVF	Lindt & Sprungli Ag	14,539	14,539	14,539	100	489	3.48
LDTCF	Leddartech Holdings Inc	0.0021	0.0020	0.0021	1.6K	-0.0001	4.55
LDTDF	Leddartech Holdings Inc WT	0.0014	0.0014	0.0014	17.3K	0.0000	0.00
LDXC		0.2500	0.2500	0.2500	500	0.0000	NaN
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1765	0.1400	0.1550	71.0K	-0.0350	18.42
LEAT	Leatt Corp	8.886	8.880	8.880	900	-0.020	0.22
LECBF	Lepanto Consolidated Mining Co.	0.0100	0.0100	0.0100	10.0K	-0.2396	95.99
LECRF	Leocor Mining Inc	0.0642	0.0565	0.0565	11.6K	-0.0063	10.03
LEEEF	Leef Brands Inc	0.1300	0.1241	0.1298	107.7K	0.0025	1.96
LEEN	Leopard Energy Inc	0.1778	0.1778	0.1778	300	-0.0002	0.11
LEFUF	Leon's Furniture Ltd	20.76	20.76	20.76	300	-0.08	0.38
LEGIF	Leg Immobilien Se	71.45	71.45	71.45	100	0.25	0.35
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	400	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	1.4K	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	500	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	1.0K	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.2636	0.2409	0.2409	33.5K	-0.0141	5.53
LEON	Leone Asset Management Inc	0.0270	0.0240	0.0240	1.9K	0.0000	0.00
LEVGQ	The Lion Electric Company	0.0075	0.0021	0.0070	556.9K	0.0002	2.94
LEVWQ	The Lion Electric Company	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
LEXTF	Lexston Mining Corp	0.0673	0.0615	0.0651	4.2K	-0.0005	0.76
LFABF	Lifco Ab	36.25	36.25	36.25	100	-1.45	3.85
LFBCF	Life Bank & Split	8.900	8.880	8.880	4.7K	-0.010	0.11
LFCBY	Lifco Ab	17.52	17.52	17.52	600	-0.54	2.98
LFDJF	LA Francaise Des Jeux	26.95	26.95	26.95	100	0.26	0.97
LFEV	Life Electric Vehicles Holdings Inc	0.8000	0.6003	0.8000	5.1K	0.0499	6.65
LFGMF	Universal Digital Inc	0.1597	0.1597	0.1597	200	0.1155	261.31
LFGP	Ledyard Financial Group Inc	15.10	14.92	15.01	9.4K	0.06	0.40
LFIN	Longfin Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.6000	0.4800	0.5400	888.9K	-0.0170	3.05
LFSWF	Lifeist Wellness Inc	0.0328	0.0310	0.0310	1.1K	0.0000	0.00
LGCFF	Lavras Gold Corp	2.505	2.400	2.428	116.5K	-0.060	2.41
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.2160	0.1720	0.1822	1.2M	-0.0177	8.85
LGDTF	Liberty Gold Corp	0.8730	0.7600	0.8650	1.54M	0.0480	5.88
LGFRY	Longfor Properties	13.30	13.15	13.24	58.3K	0.70	5.58
LGGNF	Legal & General Group Plc	3.833	3.650	3.833	10.3K	0.158	4.29
LGGNY	Legal & General Grou ADR	18.47	18.22	18.38	29.2K	0.09	0.49
LGIQ	Logiq Inc	0.0010	0.0001	0.0010	100.3K	-0.0090	90.00
LGMK	Logicmark Inc	0.6800	0.6800	0.6800	800	-0.1200	15.00
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0060	0.0060	0.0060	10.0K	0.0007	13.21
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0024	0.0024	0.0024	26.0K	-0.0004	14.29
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0370	0.0370	0.0370	5.0K	0.0000	0.00
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0700	0.0700	0.0700	3.0K	-0.0020	2.78
LGRDY	Legrand Sa ADR	32.90	32.27	32.73	199.5K	0.98	3.09
LGRVF	Legrand Sa	164.0	164.0	164.0	100	10.5	6.82
LGSXY	Light Sa ADR	1.120	1.020	1.060	3.9K	-0.040	3.64
LGYRF	Landis & Gyr Group Ag	73.34	73.34	73.34	100	8.03	12.30
LHGI	Lighthouse Global Holdings Inc	0.0187	0.0012	0.0012	3.3K	0.0001	9.09
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.440	3.440	3.440	1.0K	-0.060	1.71
LIANY	Lianbio	0.0930	0.0925	0.0930	3.8K	0.0000	0.00
LIBP	Liberty Plugins Inc	0.1500	0.1500	0.1500	400	-0.0500	25.00
LIBRF		0.1996	0.1580	0.1580	10.0K	0.0032	2.07
LICH	Livechain Inc	0.0103	0.0103	0.0103	14.4K	-0.0027	20.77
LICT	Lict Corp	11,000	10,850	10,918	100	-332	2.95
LICYQ	Li-Cycle Holdings Corp	0.0010	0.0001	0.0001	12.6K	-0.0009	90.00
LIFD	Lftd Partners Inc	0.2280	0.2280	0.2280	500	0.0265	13.15
LIFFF	Li-Ft Power Ltd	6.154	4.560	5.815	28.2K	-0.740	11.29
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
LIFX	Life360	22.91	22.91	22.91	100	-2.09	8.36
LIFZF	Labrador Iron Ore	22.45	22.37	22.45	21.9K	0.30	1.35
LIGA	Lig Assets Inc	0.0321	0.0319	0.0319	20.2K	-0.0046	12.60
LILAB	Liberty Latin America Ltd	9.500	9.500	9.500	300	-1.240	11.55
LILIF	Argentina Lithium & Energy Corp	0.1150	0.1072	0.1120	68.8K	0.0020	1.82
LILMF	Lilium N.V.	0.0012	0.0012	0.0012	66.5K	0.0000	0.00
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	28.3K	0.0000	0.00
LIMAF	Linamar Corp	65.26	63.66	63.72	29.1K	-0.57	0.88
LIMX	Limitless X Holdings Inc	1.0000	1.0000	1.0000	100	-0.0400	3.85
LINIF	Lindian Resources Ltd	0.3364	0.3100	0.3364	15.0K	0.0261	8.41
LINMF	Linear Minerals Corp	0.0420	0.0300	0.0364	37.0K	0.0063	20.93
LINRF	Liontown Resources Ltd	1.590	1.460	1.510	5.5K	0.070	4.86
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	0.2300	0.1710	0.1710	1.0K	0.0009	0.53
LISMF	Lithium South Dev Corp	0.3250	0.3159	0.3250	67.2K	0.0155	5.01
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0001	3.2K	0.0000	0.00
LITOF	Frontier Lithium	0.7899	0.7190	0.7474	60.7K	-0.0161	2.11
LITRF	Lithium Royalty Corp	7.830	7.790	7.830	300	0.174	2.27
LITSF	Lithos Group Ltd	0.0872	0.0850	0.0872	1.5K	-0.0028	3.11
LKCOF	Luokung Technology Corp	0.0192	0.0025	0.0141	1.4K	0.0093	193.75
LKFLF	Luk Fook Holdings International Ltd	4.250	4.250	4.250	8.8K	0.250	6.25
LKNCY	Luckin Coffee Inc ADR	33.72	32.15	32.61	2.82M	0.36	1.12
LKREF	Link Real Estate Investment Trust	4.650	4.500	4.500	2.6K	-0.450	9.09
LKSB	Lakeside Bancshares Inc LA	11.45	11.45	11.45	100	0.76	7.06
LKYLY		3.220	3.220	3.220	100	-0.240	6.94
LKYRF	Locksley Resources Limited	0.1365	0.1250	0.1365	119.4K	0.0015	1.11
LLBO	Lifeline Biotechnologies Inc	0.0006	0.0005	0.0006	4.8K	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.460	1.460	1.460	46.2K	0.005	0.34
LLESY	Lendlease Corporation Limited	3.470	3.470	3.470	100	0.120	3.58
LLKKF	Lake Resources N.L.	0.0712	0.0600	0.0641	730.9K	-0.0114	15.10
LLLI	Lamperd Less Lethal Inc	0.0044	0.0026	0.0039	776.1K	-0.0016	29.09
LLOBF	Lloyds Banking Group Plc	2.000	2.000	2.000	100	-0.100	4.76
LLYVB	Liberty Media Corp	92.50	91.37	91.37	400	-3.63	3.83
LMDCF	Everybody Loves Languages Corp	0.0600	0.0600	0.0600	1.5K	0.0084	16.28
LMEFF	Laurion Mineral Exploration Inc	0.1888	0.1888	0.1888	1.0K	-0.0164	7.99
LMGIF	Lumine Group Inc	16.73	16.21	16.35	29.1K	-0.48	2.83
LMLLF	Pharmadrug Inc	0.0114	0.0107	0.0114	4.6K	0.0006	5.56
LMMFF	Lithium Australia Ltd	0.0087	0.0077	0.0082	83.9K	0.0011	15.49
LMMHF	Langham Hospitality Invts Ltd	0.0520	0.0520	0.0520	100	0.0000	0.00
LMMY	L A M Y	0.3576	0.3500	0.3500	1.8K	-0.0465	11.73
LMPMF	Lee & Man Paper Manufacturing Ltd	0.4200	0.4200	0.4200	4.4K	0.0226	5.69
LMPMY	Lee & Man Paper Manufacturing Ltd	4.530	4.510	4.520	3.8K	0.170	3.91
LMPX	Lmp Automotive Holdings Inc	0.0700	0.0700	0.0700	2.3K	0.0050	7.69
LMRI	Lumexa Imaging Holdings Inc	13.85	12.61	12.94	367.8K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.1071	0.1027	0.1071	13.9K	0.0042	4.08
LMRXF	Laramide Resources Ltd	0.6600	0.5770	0.6307	33.2K	-0.0243	3.71
LMSQF	Latin Metals Inc	0.2125	0.1800	0.2100	321.9K	0.0288	15.89
LMTI	Laser Master International Inc	0.2550	0.2500	0.2500	26.0K	0.0600	31.58
LNCLF	Lincoln Gold Mng Inc	0.1900	0.1900	0.1900	200	0.0699	58.20
LNDAF	Linea Directa Aseguradora Sa	1.420	1.400	1.420	28.8K	0.050	3.65
LNDNF	Lundin Petroleum Ab	0.4883	0.4883	0.4883	11.0K	-0.0317	6.10
LNGNF	Lng Energy Group Corp	0.0503	0.0355	0.0454	93.2K	0.0007	1.57
LNMG	Linike Medical Group Ltd	0.0177	0.0177	0.0177	1.2K	-0.0023	11.50
LNNGF	Li Ning Co. Ltd	2.600	2.600	2.600	500	0.100	4.00
LNNGY	Li Ning Company Ltd	67.35	64.67	66.35	2.3K	1.95	3.03
LNRCF		14.94	14.00	14.00	11.8K	-0.45	3.11
LNSPF	London & Stamford Property Plc	2.775	2.775	2.775	2.2K	0.093	3.45
LNTCY		15.00	15.00	15.00	100	0.00	NaN
LNTO	Lelantos Holdings Inc	0.0131	0.0081	0.0100	590.0K	-0.0032	24.24
LNVGF	Lenovo Group Ltd	1.155	1.150	1.150	510.2K	-0.055	4.56
LNVGY	Lenovo Group Ltd ADR	23.36	22.86	23.12	184.2K	0.13	0.57
LNWO	Light & Wonder Inc	118.1	115.2	116.2	168.6K	2.2	1.93
LNXSF	Lanxess Ag	21.10	21.10	21.10	100	1.22	6.14
LNXSY	Lanxess Ag	4.210	4.210	4.210	100	0.055	1.32
LNZNF	Lenzing Ag	32.21	32.21	32.21	100	2.24	7.48
LOBEF	Lobe Sciences Ltd	0.0450	0.0352	0.0450	28.6K	0.0020	4.65
LOBLY	Loblaw Companies Limited	11.40	11.40	11.40	900	0.05	0.44
LOCLW	Local Bounti Corp	0.0070	0.0016	0.0016	27.0K	0.0000	0.00
LOCM	Local Corp	0.0002	0.0002	0.0002	10.2K	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.4607	0.4061	0.4392	130.4K	-0.0310	6.59
LOECF	Logan Energy Corp	0.5982	0.5850	0.5951	53.2K	0.0192	3.33
LOGC	Contextlogic Holdings Inc	7.950	7.820	7.880	322.5K	0.030	0.38
LOGCD		7.900	7.750	7.860	583.7K	0.000	NaN
LOGN	Logansport Financial Corp	31.65	31.65	31.65	200	-0.21	0.65
LOMED	Black Spruce Exploration Inc	0.0701	0.0701	0.0701	100	0.0301	75.25
LOMEF	Lithium One Metals Inc	0.0433	0.0433	0.0433	200	-0.0026	5.66
LOMLF	Lion One Metals Ltd	0.2950	0.2552	0.2750	422.9K	-0.0050	1.79
LOMWF	Lion One Metals Ltd	0.1000	0.0883	0.0883	20.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9875	0.9791	0.9831	39.9K	0.0023	0.23
LONKF	Lonking Holdings Ltd	0.3619	0.3619	0.3619	4.0K	0.0289	8.68
LOTBY	Lotus Bakeries NV	102.7	102.7	102.7	100	0.0	0.00
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
LOTMY	Lottomatica Group Spa	24.68	24.18	24.67	23.3K	0.22	0.88
LOVFF	Cannara Biotech Inc	1.335	1.313	1.313	21.1K	-0.010	0.73
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
LPGCY	Laopu Gold CO Ltd	10.95	10.20	10.30	33.3K	-1.18	10.28
LPKFF	Lpkf Laser & Electronics Ag	9.000	9.000	9.000	300	-0.130	1.42
LPKGF	Lupaka Gold Corp	0.2400	0.2400	0.2400	2.0K	0.0103	4.48
LPMDF	Lippo Malls Indonesia Trust	0.0060	0.0060	0.0060	50.0K	0.0000	0.00
LPPI	Leep Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0771	0.0771	0.0771	4.0K	-0.0043	5.28
LPTI	Longport Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LPTVQ	Loop Media Inc	0.0002	0.0001	0.0001	1.18M	-0.0001	50.00
LQMT	Liquidmetal Technologies Inc	0.1150	0.1100	0.1150	279.5K	0.0002	0.17
LQRCF	Black Mammoth Metals Corp	4.680	3.870	4.680	20.5K	0.105	2.30
LQWC	Lifequest World Corp	0.0177	0.0160	0.0160	65.2K	-0.0017	9.60
LQWDF	Lqwd Technologies Corp	0.8853	0.8001	0.8307	10.2K	-0.0205	2.41
LRAXF	Lara Exploration Ltd	2.090	1.950	2.090	29.7K	0.170	8.85
LRBI	Lake Ridge Bancorp Inc	122.7	122.7	122.7	100	-0.3	0.24
LRCDF	Laurentian Bank of Canada	29.61	29.61	29.61	100	0.73	2.53
LRDC	Laredo Oil Inc	0.8850	0.7876	0.8850	98.5K	0.0880	11.04
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	20.8K	0.0000	0.00
LRDJF	ST James Gold Corp	0.1041	0.1041	0.1041	1.0K	0.0178	20.63
LRGR	Luminar Media Group Inc	0.6700	0.6100	0.6172	12.7K	-0.0328	5.05
LRLCF	L'Oreal Company Act	485.6	442.9	467.5	300	19.5	4.36
LRLCY	L'Oreal Company ADR	93.21	91.50	93.13	598.8K	2.32	2.55
LRRIF	Lion Rock Resources Inc	0.3500	0.3290	0.3413	181.7K	-0.0102	2.90
LRVTF	Larvotto Resources Ltd	0.9000	0.9000	0.9000	10.1K	0.8985	59900.00
LSANF	Los Andes Copper Ltd	13.05	12.40	12.78	6.5K	0.17	1.33
LSBCF	Lakeshore Biopharma CO Ltd	0.8531	0.8500	0.8531	10.0K	0.0031	0.36
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0035	0.0035	0.0035	29.0K	0.0000	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
LSEB	Lseb Creative Corp	0.1000	0.1000	0.1000	5.0K	0.0400	66.67
LSEGY	London Stock Exchange Group Plc	28.82	28.18	28.40	1.24M	-0.54	1.87
LSFG	Lifestore Financial Group Inc	47.66	47.66	47.66	200	1.16	2.49
LSGOF	Land Securities Grp	9.000	8.936	9.000	1.2K	0.145	1.64
LSHGF	Louis Hachette Group	1.600	1.600	1.600	2.4K	0.050	3.22
LSIIF	Lisi Sa	64.11	64.11	64.11	100	-2.40	3.61
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	100	0.0000	0.00
LSLPF	Lsl Property Services Plc	3.410	3.410	3.410	3.0K	-0.140	3.94
LSRCF	Lasertec Corp	250.4	248.1	250.4	100	31.0	14.15
LSRCY	Lasertec Corp	49.55	47.65	48.74	59.4K	-2.55	4.97
LTCEF	Lotus Creek Expl Inc	1.400	1.400	1.400	700	-0.090	6.04
LTCH	Latch Inc	0.1800	0.1200	0.1800	1.3K	0.0100	5.88
LTCHW	Latch Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	5.360	5.090	5.239	318.4K	-0.271	4.92
LTCP	Life's Time Capsule Services Inc	0.0054	0.0054	0.0054	6.0K	-0.0012	18.18
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	100	0.0000	0.00
LTGHY	Life Healthcare	2.950	2.780	2.910	95.8K	0.130	4.68
LTHCF	Lithium Ionic Corp	0.7770	0.7726	0.7770	83.0K	-0.0512	6.18
LTHIF	Inzinc Mining Ltd	0.0500	0.0500	0.0500	50.1K	0.0000	0.00
LTMCF	Lithium Chile Inc	0.4463	0.4201	0.4201	9.3K	-0.0199	4.52
LTNC	Labor Smart Inc	0.0004	0.0002	0.0004	106.53M	0.0001	33.33
LTOUF	Larsen & Toubro Ltd	32.11	32.11	32.11	500	-11.89	27.02
LTRBF	Latrobe Magnesium Ltd	0.0300	0.0200	0.0200	148.0K	-0.0076	27.54
LTRE	Learning Tree International Inc	0.3100	0.3100	0.3100	200	-0.2000	39.22
LTSAP	Osaic Financial Services Inc	20.99	20.00	20.99	2.2K	0.97	4.85
LTSF	Osaic Financial Services Inc	24.96	24.96	24.96	300	0.01	0.04
LTSH	Osaic Financial Services Inc	24.95	24.95	24.95	200	-0.05	0.20
LTSK	Ladenburg Thalmann Financial Services	25.13	25.13	25.13	100	0.17	0.68
LTSL	Ladenburg Thalmann Financial Services	25.00	25.00	25.00	2.4K	0.00	0.00
LTSRD		2.295	2.050	2.170	62.2K	-0.110	4.84
LTSRF	Lotus Resources Ltd	0.1450	0.1370	0.1380	1.5M	-0.0061	4.23
LTSSF	Lotus Bakeries NV	9,800	9,800	9,800	100	350	3.70
LTSV	Lightstone Value Plus REIT IV Inc	3.266	3.266	3.266	800	0.266	8.88
LTUM	Lithium Corp	0.1074	0.0995	0.1048	90.3K	0.0017	1.65
LTUS	Lotus Pharmaceuticals Inc	0.0037	0.0037	0.0037	90.0K	0.0000	0.00
LUCMF	Luca Mining Corp	1.480	1.370	1.400	312.4K	-0.040	2.78
LUCN	Lucent Inc	9.000	8.500	8.900	700	-0.100	1.11
LUCRF	Lucara Diamond Corp	0.1917	0.1912	0.1917	3.2K	0.0017	0.89
LUDG	Ludwig Enterprises Inc	0.0550	0.0500	0.0500	42.9K	-0.0100	16.67
LUFFF	Herbal Dispatch Inc	0.0710	0.0710	0.0710	4.7K	-0.0209	22.74
LUGDF	Lundin Gold Inc	92.26	86.82	87.06	23.5K	-2.88	3.20
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	14.00	14.00	400	0.00	0.00
LUNA	Luna Innovations Incorporated	1.400	1.295	1.300	116.0K	0.000	0.00
LUNL	DeFiance Daily Target 2X Long Lunr ETF	26.83	20.81	21.73	228.5K	0.00	0.00
LUNMF	Lundin Mining Corp	28.65	26.25	27.58	126.8K	0.87	3.26
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	90.0K	0.0000	0.00
LUVU	Luvu Brands Inc	0.0339	0.0336	0.0339	61.5K	-0.0001	0.29
LUXFF	Luxxfolio Hldgs Inc	0.1654	0.1654	0.1654	2.2K	-0.0054	3.16
LUXHQ	Luxurban Hotels Inc	0.0011	0.0011	0.0011	10.1K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1781	0.1744	0.1747	9.0K	0.0347	24.79
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LVCE	Livecare Inc	0.0150	0.0150	0.0150	48.7K	0.0050	50.00
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	13.6K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2268	0.2200	0.2200	218.9K	0.0036	1.66
LVMHF	Lvmh Moet Henn L Vut ADR	661.6	647.0	653.0	1.6K	-3.3	0.50
LVMUY	Lvmh Moet Henn ADR	131.5	129.4	130.6	539.0K	1.2	0.92
LVRLF	Cordovacann Corp	0.0100	0.0100	0.0100	700	-0.0038	27.54
LVVR	Lightstone Value Plus Real Estate Invt	2.650	2.650	2.650	4.2K	0.350	15.22
LVVV	Livewire Ergogenics Inc	0.0007	0.0007	0.0007	10.0K	0.0000	0.00
LVWD	Liveworld Inc	0.1400	0.1400	0.1400	10.0K	-0.0098	6.54
LVXFF	Leviathan Metals Corp	0.7813	0.6221	0.6300	66.5K	0.0102	1.65
LWCL	Lewis & Clark Bk Ore	43.00	40.00	40.00	2.1K	-3.00	6.98
LWSCF	Sienna Sr Living Inc	15.78	15.68	15.71	7.7K	-0.16	1.01
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	500	-0.0001	16.67
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LYBC	Lyons Bancorp Inc	48.51	48.51	48.51	100	0.26	0.54
LYOPF	Lycopodium Limited	9.380	9.370	9.380	800	2.180	30.28
LYPHF	Luye Pharma Group Ltd	0.3776	0.3776	0.3776	600	-0.0174	4.41
LYSCF	Lynas Corp	11.24	10.31	10.54	79.0K	-0.84	7.40
LYSDY	Lynas Rare Earths Ltd ADR	11.18	10.28	10.54	685.9K	-0.89	7.75
LYSFF	Leroy Seafood Group ASA	4.650	4.650	4.650	200	-0.100	2.11
LZAGF	Lonza Group Ag	730.2	685.7	730.2	1.1K	14.0	1.96
LZAGY	Lonza Group Ag ADR	70.25	69.31	69.95	105.4K	-0.55	0.78
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	9.480	8.870	9.250	9.3K	-0.040	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES