List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1052	0.1052	0.1052	300	-0.0408	27.95
LACDU	Lake Area Corn Processors Llc	5.500	5.400	5.500	39.5K	0.000	NaN
LADX	Ladrx Corp	0.6500	0.5700	0.6500	3.4K	-0.5500	45.83
LANRF	Lancaster Res Inc	0.0395	0.0369	0.0395	51K	-0.0015	3.66
LBAS	Location Based Technologies Inc	0.0033	0.0032	0.0033	215K	-0.0004	10.81
LBCMF	Copper Giant Resources Corp	0.2196	0.1900	0.2101	497.7K	-0.0129	5.78
LBLCF	Loblaw Companies Limited	41.34	41.03	41.34	2.7K	0.77	1.90
LBNKF	Lithiumbank Resources Corp	0.2440	0.2440	0.2440	7.7K	-0.0110	4.31
LBNW	Liberty Northwest Bancorp	6.000	6.000	6.000	1.3K	0.000	0.00
LBRA		0.0225	0.0110	0.0155	861K	0.0000	NaN
LBRDB	Liberty Broadband Co.	69.62	69.62	69.62	100	6.62	10.51
LBRG	Ladybug Resource Group Inc	0.0050	0.0050	0.0050	336.1K	0.0005	11.11
LBRMF	Labrador Iron Mines Holdings Ltd	0.0500	0.0018	0.0300	28.7K	0.0200	200.00
LBRT	Liberty Energy Inc	13.20	12.34	12.34	5.39M	0.00	0.00
LBSR	Liberty Star Uranium & Metals Corp	0.0827	0.0654	0.0827	667.1K	0.0132	18.99
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0220	0.0200	0.0210	3.2K	0.0000	0.00
LBWR	Labwire Inc	0.0001	0.0001	0.0001	15.8K	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
LCCN	Leapcharger Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0003	0.0003	0.0003	3K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1050	0.0974	0.1017	172.5K	-0.0031	2.96
LCHD	Leader Capital Holdings Corp	0.0220	0.0220	0.0220	1K	-0.0049	18.22
LCKYF	Luckystrike Resources	0.2100	0.2100	0.2100	1K	-0.0340	13.93
LCMRF	LA Comer Sab DE Cv	2.810	2.810	2.810	100	-0.150	6.25
LCNTU	Louisiana Central Oil & Gas Co.	481.0	481.0	481.0	100	20.8	4.51
LCSHF	Lancashire Holdings Ltd	8.610	8.610	8.610	500	-0.290	3.26
LCTC	Lifeloc Technologies Inc	3.150	3.150	3.150	200	0.035	1.11
LCXEF	Lycos Energy Inc	0.9350	0.9350	0.9350	1K	-0.7800	45.48
LDDD	Longduoduo CO Ltd	0.9340	0.9340	0.9340	300	-0.1660	15.09
LDDFF	Liberty Defense Holdings Ltd	0.2400	0.2119	0.2162	103.4K	-0.0104	4.59
LDGYY	Landis Gyr Group Ag	20.20	20.10	20.20	300	0.32	1.61
LDNXF	London Stock Exchange Group Plc	118.5	114.0	115.4	1.9K	-4.1	3.43
LDSCY	Land Securities Group Plc.	8.450	8.370	8.439	17.1K	-0.028	0.34
LDSN	Luduson G Inc	0.0011	0.0011	0.0011	57.4K	0.0010	1000.00
LDSVF	Lindt & Sprungli Ag	16,200	16,200	16,200	100	800	5.19
LDTCF	Leddartech Holdings Inc	0.0074	0.0067	0.0067	35.6K	-0.0007	9.46
LDTDF	Leddartech Holdings Inc WT	0.0014	0.0005	0.0014	155.9K	0.0009	180.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1400	0.1400	0.1400	35K	0.0122	9.55
LEAD	Siren Divcon Leaders Dividend ETF	76.45	75.40	76.06	7.3K	0.01	9900.00
LEAI	Legacy Education Alliance Inc	0.0003	0.0003	0.0003	1.5K	0.0001	50.00
LEAT	Leatt Corp	12.15	11.84	11.84	2.6K	0.07	0.59
LEBGF	Legible Inc	0.0051	0.0051	0.0051	3K	0.0042	466.67
LECRF	Leocor Mining Inc	0.0327	0.0327	0.0327	200	-0.0044	11.86
LEEEF	Leef Brands Inc	0.2140	0.1938	0.2000	97K	0.0019	0.96
LEEN	Leopard Energy Inc	0.2133	0.1985	0.1985	7.8K	-0.0148	6.94
LEFUF	Leon's Furniture Ltd	20.40	20.29	20.40	400	0.21	1.02
LEGIF	Leg Immobilien Se	77.25	77.25	77.25	100	-0.80	1.02
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	100	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	2.2K	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	400	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0022	0.0022	0.0022	1.4K	0.0020	1000.00
LEMIF	Leading Edge Materials Corp	0.2680	0.2100	0.2237	35.1K	-0.0386	14.72
LENS	Sarmaya Thematic ETF	36.23	35.91	36.19	2.7K	1.26	63.00
LEON	Leone Asset Management Inc	0.0200	0.0200	0.0200	39.1K	-0.0050	20.00
LEVGQ	The Lion Electric Company	0.0070	0.0035	0.0060	58.2K	0.0000	0.00
LEXTF	Lexston Mining Corp	0.1395	0.1142	0.1142	215.8K	-0.0060	4.99
LFCBY	Lifco Ab	17.81	17.81	17.81	3.9K	0.81	4.76
LFDJF	LA Francaise Des Jeux	30.20	30.20	30.20	100	-2.12	6.56
LFEV	Life Electric Vehicles Holdings Inc	0.7999	0.5345	0.7999	400	0.1730	27.60
LFGMF	Universal Digital Inc	0.6000	0.5797	0.6000	5K	0.0000	NaN
LFGP	Ledyard Financial Group Inc	13.84	13.84	13.84	100	0.00	0.00
LFHLF	Lai Fung Holdings Ltd	0.1100	0.1100	0.1100	250K	0.0000	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4700	0.4211	0.4518	109.3K	-0.0182	3.87
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	100	-0.0001	0.20
LFLYD	Leafly Hldgs Inc	37.00	37.00	37.00	200	0.00	0.00
LFLYW	Leafly Hldgs Inc WT	0.0095	0.0040	0.0041	9.1K	0.0001	2.50
LFSWF	Lifeist Wellness Inc	0.0595	0.0550	0.0595	1.2K	0.0045	8.18
LGCFF	Lavras Gold Corp	1.788	1.730	1.770	116.1K	0.030	1.72
LGCP	Legion Cap Corp	0.0037	0.0037	0.0037	100	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1600	0.1300	0.1510	2.27M	-0.0040	2.58
LGDDF	Lagardere Sa	21.71	21.71	21.71	1.3K	-1.95	8.25
LGDTF	Liberty Gold Corp	0.5370	0.4840	0.5100	961.4K	-0.0130	2.49
LGFRY	Longfor Properties	13.74	13.51	13.74	6K	0.14	1.04
LGGNF	Legal & General Group Plc	3.235	3.132	3.235	3.9K	-0.045	1.37
LGGNY	Legal & General Grou ADR	15.94	15.75	15.92	19.4K	-0.08	0.50
LGHT	Langar Global Healthtech ETF	10.05	10.05	10.05	100	0.24	0.92
LGMK	Logicmark Inc	0.0034	0.0031	0.0033	4.87M	0.0001	3.13
LGNC	Logan Clay Products Co.	236.0	236.0	236.0	100	14.0	6.31
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0129	0.0089	0.0102	112.9K	0.0049	92.45
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0014	0.0014	0.0014	1.4K	-0.0001	6.67
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0510	0.0510	0.0510	7K	-0.0012	2.30
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0817	0.0817	0.0817	400	-0.0043	5.00
LGOV	FT Long Duration Opportunities ETF	22.17	22.05	22.09	91.8K	0.00	11.11
LGRDY	Legrand Sa ADR	34.14	33.69	33.83	77.8K	-0.77	2.23
LGRVF	Legrand Sa	165.4	165.4	165.4	100	-4.6	2.72
LGSXY	Light Sa ADR	0.9793	0.9700	0.9793	6.3K	0.0093	0.96
LGYRF	Landis & Gyr Group Ag	79.11	79.11	79.11	100	0.49	0.62
LHGI	Lighthouse Global Holdings Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.593	3.593	3.593	1.7K	-0.307	7.87
LIANY	Lianbio	0.0700	0.0635	0.0635	15.1K	0.0035	5.83
LICH	Livechain Inc	0.0100	0.0100	0.0100	200	0.0020	25.00
LICT	Lict Corp	10,950	10,850	10,950	100	150	1.39
LICYQ	Li-Cycle Holdings Corp	0.0001	0.0001	0.0001	1.5K	-0.0002	66.67
LIFD	Lftd Partners Inc	0.2700	0.1800	0.2700	700	0.0200	8.00
LIFFF	Li-Ft Power Ltd	2.710	2.145	2.256	35.1K	-0.448	16.55
LIFS	Life Stem Genetics Inc	0.0002	0.0001	0.0002	8K	0.0001	100.00
LIFX	Life360	34.00	31.14	34.00	45.7K	4.31	14.52
LIFZF	Labrador Iron Ore	20.17	20.06	20.06	4.9K	-0.13	0.66
LIGA	Lig Assets Inc	0.0160	0.0160	0.0160	3.8K	0.0005	3.23
LILAB	Liberty Latin America Ltd	9.500	9.500	9.500	200	0.500	5.56
LILIF	Argentina Lithium & Energy Corp	0.1059	0.0846	0.0873	90.2K	-0.0131	13.05
LILMF	Lilium N.V.	0.0160	0.0006	0.0160	551.3K	0.0010	6.67
LILWF	Lilium N.V. WT	0.0004	0.0004	0.0004	4.6K	0.0003	300.00
LIMAF	Linamar Corp	50.50	50.04	50.05	600	-1.05	2.05
LIMFF	Skycap Investment Holdings Inc	0.0037	0.0037	0.0037	100	-0.0063	63.00
LIMX	Limitless X Holdings Inc	1.650	1.650	1.650	100	-0.100	5.71
LINIF	Lindian Resources Ltd	0.2800	0.2600	0.2800	1.5K	0.0004	0.14
LINMF	Linear Minerals Corp	0.0410	0.0295	0.0308	59K	-0.0102	24.88
LINRF	Liontown Resources Ltd	0.7098	0.6868	0.6868	2.1K	-0.0881	11.37
LINS	Life Insurance Co. of Alabama	38.01	38.01	38.01	100	-3.99	9.50
LINSA	Life Insurance Co. of Alabama	8.750	8.750	8.750	300	0.750	9.38
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	0.6280	0.5815	0.6280	1.6K	0.0979	18.47
LISMF	Lithium South Dev Corp	0.2543	0.2484	0.2511	11.6K	-0.0031	1.22
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LITOF	Frontier Lithium	0.4498	0.4291	0.4371	210.1K	-0.0030	0.68
LITRF	Lithium Royalty Corp	4.350	4.350	4.350	100	-0.150	3.33
LITS	Lite Strategy Inc	2.240	2.060	2.130	880K	0.000	0.00
LITSF	Lithos Group Ltd	0.0660	0.0660	0.0660	2.5K	0.0030	4.76
LKAPU	Lake Area Corn Processors Llc	5.620	5.500	5.500	40K	0.000	0.00
LKCOF	Luokung Technology Corp	0.0093	0.0093	0.0093	100	0.0091	4550.00
LKCRU	Lake Area Corn Processors Llc Unit Ltd	6.100	6.100	6.100	17K	0.600	10.91
LKFLF	Luk Fook Holdings International Ltd	3.050	3.050	3.050	1K	0.000	0.00
LKNCY	Luckin Coffee Inc ADR	40.49	38.86	40.10	1.79M	0.60	1.52
LKREF	Link Real Estate Investment Trust	5.000	5.000	5.000	100	-0.300	5.66
LKSB	Lakeside Bancshares Inc LA	12.25	12.25	12.25	100	-0.25	2.00
LKYRF	Locksley Resources Limited	0.4160	0.2902	0.3500	853.5K	-0.0062	1.74
LLBO	Lifeline Biotechnologies Inc	0.0010	0.0008	0.0010	489.5K	0.0001	11.11
LLDTF	Lloyds Banking Group Plc	1.210	1.100	1.100	5.4K	-0.150	12.00
LLEIF	Lleidanetworks Serveis Telematics S A	1.550	1.550	1.550	4K	0.000	0.00
LLESY	Lendlease Corporation Limited	3.740	3.740	3.740	100	0.070	1.91
LLKKF	Lake Resources N.L.	0.0270	0.0215	0.0251	515.9K	0.0001	0.40
LLLAF	Leo Lithium Ltd	0.0380	0.0380	0.0380	100K	-0.0020	5.00
LLLI	Lamperd Less Lethal Inc	0.0070	0.0051	0.0067	167.3K	-0.0006	8.22
LLND	Landmark Land Company Inc	0.0001	0.0001	0.0001	85K	0.0000	0.00
LLOBF	Lloyds Banking Group Plc	2.030	2.030	2.030	100	-0.025	1.22
LLYVB	Liberty Media Corp	99.00	99.00	99.00	100	-1.00	1.00
LMEFF	Laurion Mineral Exploration Inc	0.3150	0.2881	0.2881	38.5K	-0.0019	0.66
LMGIF	Lumine Group Inc	26.00	24.96	24.98	23.9K	-1.18	4.51
LMGR	Light Management Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
LMLLF	Pharmadrug Inc	0.0075	0.0075	0.0075	500	-0.0040	34.78
LMMFF	Lithium Australia Ltd	0.0105	0.0097	0.0105	155K	-0.0075	41.67
LMMY	L A M Y	0.1806	0.1806	0.1806	100	0.0005	0.28
LMPMY	Lee & Man Paper Manufacturing Ltd	3.382	3.382	3.382	100	-0.313	8.47
LMPX	Lmp Automotive Holdings Inc	0.0500	0.0500	0.0500	2.3K	0.0000	0.00
LMRMF	Lomiko Metals Inc	0.0905	0.0848	0.0894	6.3K	-0.0021	2.30
LMRXF	Laramide Resources Ltd	0.5100	0.4400	0.4610	314K	-0.0270	5.53
LMSC	Live Microsystems Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
LMSQF	Latin Metals Inc	0.1796	0.1700	0.1796	62K	0.0096	5.65
LNBY	Landbay Inc	0.1400	0.1200	0.1200	15K	-0.0200	14.29
LNDNF	Lundin Petroleum Ab	0.4674	0.4674	0.4674	1K	0.0383	8.93
LNDT	Liandi Clean Technology Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.2500	0.0320	0.0330	17.9K	-0.0010	2.94
LNGPF	Longfor Group Holdings Ltd	1.350	1.350	1.350	100	0.160	13.45
LNGWS	Arrived Homes Llc	8.150	8.150	8.150	500	0.000	NaN
LNMG	Linike Medical Group Ltd	0.0250	0.0250	0.0250	20K	0.0000	0.00
LNNGF	Li Ning Co. Ltd	2.080	2.080	2.080	300	-0.020	0.95
LNNGY	Li Ning Company Ltd	55.11	51.73	54.42	3.3K	-0.36	0.66
LNSPF	London & Stamford Property Plc	2.475	2.475	2.475	1K	0.025	1.02
LNSTY	London Stock Exchange Group Plc ADR	29.26	28.81	29.11	1.68M	-0.37	1.26
LNTO	Lelantos Holdings Inc	0.0782	0.0540	0.0540	25.6K	-0.0070	11.48
LNVGF	Lenovo Group Ltd	1.485	1.438	1.438	1.4K	-0.043	2.87
LNVGY	Lenovo Group Ltd ADR	29.50	29.20	29.50	35.2K	-0.13	0.44
LNXSF	Lanxess Ag	24.25	24.00	24.25	200	-0.09	0.38
LNXSY	Lanxess Ag	4.965	4.882	4.950	2.5K	0.190	3.99
LNZNF	Lenzing Ag	29.25	29.25	29.25	100	-0.75	2.49
LOBEF	Lobe Sciences Ltd	0.0300	0.0300	0.0300	5K	-0.0029	8.81
LOBLY	Loblaw Companies Limited	10.000	10.000	10.000	200	0.250	2.56
LOCLW	Local Bounti Corp	0.0049	0.0028	0.0049	240K	0.0038	345.45
LOCM	Local Corp	0.0002	0.0002	0.0002	1K	0.0000	0.00
LODE	Comstock Inc	4.750	4.010	4.230	3.47M	0.300	9.97
LODFF	Lode Gold Resources Inc	0.1395	0.1387	0.1387	200	0.0003	0.22
LOECF	Logan Energy Corp	0.5528	0.5506	0.5528	13K	-0.0172	3.02
LOGC	Contextlogic Holdings Inc	7.850	7.620	7.700	123K	-0.220	2.78
LOGN	Logansport Financial Corp	30.05	29.55	29.55	600	-0.50	1.66
LOIMF	Loomis Ab	42.89	42.89	42.89	100	0.04	0.08
LOMEF	Lithium One Metals Inc	0.0197	0.0166	0.0197	37K	0.0067	51.54
LOMLF	Lion One Metals Ltd	0.2150	0.1913	0.1937	1.33M	-0.0189	8.89
LONCF	Loncor Gold Inc	0.9423	0.9202	0.9400	545.7K	0.0015	0.16
LOTBY	Lotus Bakeries NV	89.52	89.52	89.52	100	-1.93	2.11
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
LOTI	Liberty One Tactical Income ETF	25.44	25.44	25.44	100	-0.01	4.76
LOTMY	Lottomatica Group Spa	25.65	25.30	25.38	7.8K	0.13	0.51
LOVFF	Cannara Biotech Inc	1.212	1.190	1.212	2.1K	0.002	0.17
LOWLF	Lowell Farms Inc	0.0100	0.0100	0.0100	10.1K	-0.0080	44.44
LPGCY	Laopu Gold CO Ltd	8.965	8.965	8.965	700	-0.065	0.72
LPIX	Logipix International Corp	0.8012	0.8012	0.8012	300	-0.4488	35.90
LPKFF	Lpkf Laser & Electronics Ag	8.175	8.175	8.175	100	0.165	2.06
LPKGF	Lupaka Gold Corp	0.1870	0.1870	0.1870	6K	0.0004	0.21
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.1140	0.1140	0.1140	20K	-0.0120	9.52
LPTI	Longport Inc	0.0001	0.0001	0.0001	88K	0.0000	0.00
LPTV	Loop Media Inc	0.0018	0.0016	0.0017	655K	-0.0001	5.56
LPUGF		99.37	99.37	99.37	200	0.00	NaN
LQAVF	Liquid Avatar Technologies Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1450	0.1303	0.1304	399.2K	-0.0075	5.44
LQRCF	Black Mammoth Metals Corp	3.110	2.800	2.990	11K	-0.120	3.86
LQTI	FT Vest Investment Grade & Target Income	20.49	20.40	20.44	63.4K	0.25	5.56
LQWC	Lifequest World Corp	0.0160	0.0123	0.0125	36.1K	-0.0008	6.02
LQWDF	Lqwd Technologies Corp	1.089	1.040	1.070	33.3K	0.004	0.38
LRAXF	Lara Exploration Ltd	1.550	1.400	1.527	8.1K	-0.014	0.93
LRBI	Lake Ridge Bancorp Inc	110.3	109.0	110.0	3.4K	0.0	0.00
LRCDF	Laurentian Bank of Canada	23.46	22.56	22.68	65.4K	-0.38	1.65
LRDC	Laredo Oil Inc	0.2600	0.2500	0.2600	12.8K	0.0100	4.00
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
LRDJF	ST James Gold Corp	0.1225	0.0749	0.0750	67K	-0.0250	25.00
LRGR	Luminar Media Group Inc	0.4398	0.4000	0.4295	7.9K	0.0595	16.08
LRLCF	L'Oreal Company Act	458.1	441.0	444.6	1K	-6.9	1.54
LRLCY	L'Oreal Company ADR	91.70	90.25	91.63	137.9K	1.81	2.02
LRRIF	Lion Rock Resources Inc	0.2288	0.2203	0.2253	32.9K	0.0076	3.49
LRRLF	Gorilla Gold Mines Ltd	0.2741	0.2741	0.2741	20.1K	0.0000	NaN
LSANF	Los Andes Copper Ltd	5.910	5.854	5.854	1.3K	-0.112	1.88
LSBCF	Lakeshore Biopharma CO Ltd	0.7851	0.7700	0.7700	4.2K	-0.0101	1.29
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0017	0.0014	0.0014	110K	-0.0001	6.67
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LSDAF	Lassonde Industries Inc	149.1	149.1	149.1	100	-3.2	2.13
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	4.4K	0.0000	0.00
LSEB	Lseb Creative Corp	0.2269	0.2269	0.2269	400	-0.0631	21.76
LSFG	Lifestore Financial Group Inc	47.00	47.00	47.00	100	0.00	0.00
LSGOF	Land Securities Grp	8.105	7.790	7.790	13K	0.093	1.20
LSHGF	Louis Hachette Group	1.450	1.450	1.450	500	-0.250	14.71
LSIHF	Lai Sun Garment International Ltd	0.0600	0.0600	0.0600	278.5K	0.0293	95.44
LSRCF	Lasertec Corp	126.8	126.8	126.8	100	-3.2	2.45
LSRCY	Lasertec Corp	28.43	26.47	27.65	1.14M	0.00	0.00
LTCEF	Lotus Creek Expl Inc	0.7805	0.0018	0.0018	12.7K	-0.7787	99.77
LTCH	Latch Inc	0.1100	0.0750	0.1100	207K	0.0100	10.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	7.670	7.290	7.500	171.3K	-0.054	0.71
LTCP	Life's Time Capsule Services Inc	0.0080	0.0080	0.0080	80K	0.0005	6.67
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	500	0.0000	0.00
LTGHY	Life Healthcare	2.760	2.511	2.690	53.3K	0.000	0.00
LTHCF	Lithium Ionic Corp	0.5620	0.5417	0.5417	20.2K	-0.0303	5.30
LTHIF	Inzinc Mining Ltd	0.0220	0.0220	0.0220	9K	-0.0145	39.73
LTMCF	Lithium Chile Inc	0.3102	0.2980	0.2993	1.6K	-0.0060	1.97
LTMGF	Lottomatica Group Spa	25.00	25.00	25.00	100	0.00	NaN
LTNC	Labor Smart Inc	0.0007	0.0006	0.0007	27.08M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	43.40	37.51	43.40	600	1.19	2.82
LTPVQ	Loop Media Inc	0.0010	0.0009	0.0009	37.3K	0.0000	NaN
LTRCF	Lottery Corp Ltd	3.600	3.600	3.600	1K	-0.043	1.17
LTRE	Learning Tree International Inc	0.2100	0.2100	0.2100	100	-0.1500	41.67
LTSAP	Osaic Financial Services Inc	18.45	18.30	18.45	2.4K	0.11	0.60
LTSF	Osaic Financial Services Inc	19.50	19.50	19.50	9.1K	-2.61	11.80
LTSH	Osaic Financial Services Inc	22.11	22.11	22.11	500	0.04	0.18
LTSK	Ladenburg Thalmann Financial Services	22.06	22.06	22.06	100	0.04	0.18
LTSL	Ladenburg Thalmann Financial Services	22.13	22.13	22.13	1K	0.02	0.09
LTSRF	Lotus Resources Ltd	0.1500	0.1350	0.1400	1.98M	-0.0180	11.39
LTSSF	Lotus Bakeries NV	9,030	9,030	9,030	100	0	0.00
LTTI	FT Vest 20+ Year Treasury & Target	20.02	19.93	19.97	112.4K	0.00	0.00
LTUM	Lithium Corp	0.2000	0.1650	0.1800	769K	-0.0070	3.74
LTUS	Lotus Pharmaceuticals Inc	0.0045	0.0045	0.0045	66K	0.0008	21.62
LTUX	Little Sioux Corn Processors Llc	1,025	1,025	1,025	100	25	2.50
LUCMF	Luca Mining Corp	1.060	0.977	1.020	258.6K	-0.046	4.32
LUCN	Lucent Inc	6.200	6.000	6.200	1.2K	0.200	3.33
LUCRF	Lucara Diamond Corp	0.1426	0.1380	0.1426	67.1K	0.0046	3.33
LUDG	Ludwig Enterprises Inc	0.0600	0.0417	0.0417	4K	-0.0198	32.20
LUGDF	Lundin Gold Inc	77.50	72.51	76.35	108.7K	-1.10	1.42
LUMB	Lumbee Guaranty Bank Pembroke NC	13.50	13.02	13.50	500	0.00	0.00
LUMN	Lumen Technologies Inc	7.430	6.930	7.270	13.33M	-0.015	27.27
LUNA	Luna Innovations Incorporated	1.350	1.260	1.310	2.1K	-0.040	2.96
LUNMF	Lundin Mining Corp	15.22	14.84	15.22	123.1K	-0.17	1.10
LUVSF	Lithium Universe Limited	0.0040	0.0040	0.0040	25K	0.0000	0.00
LUVU	Luvu Brands Inc	0.0480	0.0480	0.0480	20K	0.0000	0.00
LUXFF	Luxxfolio Hldgs Inc	0.3633	0.3309	0.3400	46.2K	-0.0293	7.93
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1590	0.0900	0.1590	7.2K	0.0324	25.59
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	600	0.0000	NaN
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
LVCE	Livecare Inc	0.0255	0.0255	0.0255	4.5K	0.0004	1.59
LVGI	Limitless Venture Group Inc	0.0005	0.0004	0.0005	29.6K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1348	0.1300	0.1329	38.1K	-0.0031	2.28
LVMHF	Lvmh Moet Henn L Vut ADR	710.0	699.2	705.7	800	5.7	0.82
LVMUY	Lvmh Moet Henn ADR	142.0	140.6	142.0	300.1K	2.3	1.63
LVRLF	Cordovacann Corp	0.0350	0.0238	0.0350	73.9K	0.0093	36.19
LVVP	Lightstone Value Plus Real Estate Invt	6.593	6.593	6.593	1.6K	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0014	0.0011	0.0011	274.5K	-0.0003	21.43
LVWD	Liveworld Inc	0.1209	0.0900	0.1100	511.5K	-0.0200	15.38
LWCL	Lewis & Clark Bk Ore	40.00	40.00	40.00	2.7K	0.70	1.78
LWSCF	Sienna Sr Living Inc	13.19	13.19	13.19	7.2K	0.19	1.49
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
LXORF	Lyxor Index Fund	1,270	1,270	1,270	100	9	0.73
LYBC	Lyons Bancorp Inc	42.65	42.65	42.65	300	-0.10	0.23
LYSCF	Lynas Corp	12.17	10.81	12.14	573.9K	-0.07	0.55
LYSDY	Lynas Rare Earths Ltd ADR	12.22	11.85	12.21	977.8K	-0.12	0.93
LYSFF	Leroy Seafood Group ASA	5.000	5.000	5.000	1K	-0.040	0.79
LYSFY	Leroy Seafood Group ASA	9.350	9.350	9.350	700	-0.850	8.33
LYTHD	Lytus Technologies Holdings Ptv. Ltd	15.00	15.00	15.00	100	0.00	NaN
LYTHF		0.0177	0.0140	0.0170	684.8K	0.0030	21.43
LZAGF	Lonza Group Ag	711.9	679.4	711.9	100	10.6	1.52
LZAGY	Lonza Group Ag ADR	70.20	69.33	70.04	49K	1.22	1.78
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	6.800	6.680	6.790	23.4K	0.210	3.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES