List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1492	0.1320	0.1492	6.8K	0.0452	43.46
LADX	Ladrx Corp	0.1100	0.1100	0.1100	1.0K	0.0800	266.67
LANRF	Lancaster Res Inc	0.0331	0.0331	0.0331	49.4K	-0.0011	3.22
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
LAWIL		102.0	102.0	102.0	100	0.0	NaN
LAZRQ	Luminar Tech Inc A	0.0694	0.0611	0.0622	417.7K	0.0007	1.14
LBAS	Location Based Techs Inc	0.0034	0.0033	0.0034	500.0K	0.0001	3.03
LBCMF	Copper Giant Res Corp	0.5888	0.5250	0.5728	367.3K	0.0359	6.69
LBGUF	Le Lundbergfoeretgn B Shs	62.00	62.00	62.00	100	1.58	3.57
LBLCF	Lobalaw Cos Ltd Cda	49.93	48.79	49.24	2.1K	-1.02	2.03
LBNKF	Lithiumbank Res Corp	0.4209	0.4078	0.4078	29.5K	-0.0172	4.05
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	2.2K	0.000	0.00
LBRA	1847 Holdings Llc	0.0065	0.0053	0.0065	74.7K	0.0010	18.18
LBRDB	Liberty Broadband Cp B	55.00	55.00	55.00	100	6.10	12.47
LBRG	Ladybug Res Group Inc	0.0035	0.0035	0.0035	10.0K	-0.0004	10.26
LBRMF	Labrador Iron Mines Holdings Ltd	0.0010	0.0010	0.0010	2.0K	0.0002	25.00
LBSR	Liberty Star Uranm Metls	0.0408	0.0391	0.0400	42.5K	-0.0003	0.74
LBTSF	Almirall Sa Ord	15.35	15.35	15.35	100	4.35	48.28
LBUY	Leafbuyer Technologies	0.0170	0.0100	0.0150	45.5K	0.0005	3.45
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	8.6K	0.0000	0.00
LCCN	Leapcharger Corp	0.0002	0.0002	0.0002	55.0K	-0.0023	92.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2045	0.1998	0.2039	70.3K	0.0016	0.79
LCHD	Leader Capital Hldgs Cp	0.0040	0.0040	0.0040	35.0K	0.0000	0.00
LCHTF	Livechat Software Sa	11.16	11.14	11.14	3.0K	-3.07	21.60
LCKYF	Golden Sky Minerals New	0.2318	0.2318	0.2318	9.1K	0.0033	1.44
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCSHF	Lancashire Hldgs Ltd Ord	8.600	8.600	8.600	100	0.010	0.12
LCTC	Lifeloc Technologies Inc	2.900	2.900	2.900	200	0.070	2.47
LCXEF	Lycos Energy Inc	1.076	1.000	1.076	10.0K	-0.005	0.42
LDDD	Longduoduo CO Ltd	0.5100	0.5100	0.5100	200	-0.0833	14.04
LDDFF	Liberty Defense Hldgs Ltd	0.1380	0.1200	0.1300	270.3K	-0.0019	1.44
LDGYY	Landis Gyr Group Ag U/Adr	17.50	17.50	17.50	300	0.46	2.70
LDNXF	London Stock Exch Plc	108.1	103.0	104.2	2.0K	-0.3	0.29
LDSCY	Land Secs Grp Unsp/Adr	9.270	8.900	9.000	163.1K	-0.070	0.77
LDSN	Luduson G Inc	0.0017	0.0017	0.0017	20.0K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	16,053	16,053	16,053	100	-811	4.81
LDTCF	Leddartech Hldgs Inc	0.0034	0.0020	0.0034	101.4K	0.0004	13.33
LDTDF	Leddartech Hldgs Inc Wts	0.0004	0.0004	0.0004	6.0K	0.0000	0.00
LDXC	Londax Corp	0.2500	0.2500	0.2500	4.5K	0.0000	NaN
LDXHF	Lumos Diagnostics Hldgs	0.2001	0.2001	0.2001	15.0K	0.0000	0.00
LEAT	Leatt Corp	9.632	9.610	9.610	600	-0.090	0.93
LECBF	Lepanto Consolidated Mining Co.	0.0100	0.0100	0.0100	10.0K	-0.2396	95.99
LECRF	Leocor Mng Inc	0.0498	0.0487	0.0487	21.1K	-0.0051	9.48
LEEEF	Leef Brands Inc	0.1300	0.1113	0.1212	38.6K	0.0030	2.54
LEEN	Leopard Energy Inc	0.1531	0.1500	0.1531	2.5K	0.0020	1.32
LEFUF	Leons Furniture Ltd Ord	20.85	20.85	20.85	900	0.05	0.26
LEGIF	Leg Immobilien Se On	75.47	75.47	75.47	2.1K	1.14	1.54
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0011	0.0011	0.0011	23.2K	0.0001	10.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	100	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	300	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	1.0K	0.0000	0.00
LEMIF	Leading Edge Materials CO	0.2343	0.2151	0.2151	5.7K	-0.0107	4.74
LEON	Leone Asset Mgmt Inc	0.0270	0.0270	0.0270	1.0K	0.0030	12.50
LEVGQ	The Lion Electric Company	0.0130	0.0130	0.0130	49.5K	0.0000	0.00
LEXTF	Lexston Mining Corp	0.0665	0.0518	0.0639	25.9K	0.0026	4.24
LFABF	Lifco Ab Share AK B	35.60	35.60	35.60	500	1.26	3.67
LFBCF	Life & Banc Split Corp A	8.990	8.990	8.990	100	0.200	2.28
LFCBY	Lifco Ab U/Adr	17.61	17.61	17.61	500	0.24	1.38
LFDJF	LA Francaise Des Jeux	31.42	30.00	31.42	900	0.27	0.87
LFEV	Life Electric Vehicles	2.550	2.550	2.550	2.3K	0.000	0.00
LFGMF	Universal Digital Inc	0.0981	0.0981	0.0981	8.7K	-0.0616	38.57
LFGP	Ledyard Fincl Group Inc	16.90	16.85	16.90	4.7K	0.00	0.00
LFLRF	Lafleur Minerals Inc	0.4912	0.4611	0.4887	59.4K	0.0154	3.25
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	100	-0.0209	29.48
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	200	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0295	0.0254	0.0295	67.2K	-0.0007	2.32
LGCFF	Lavras Gold Corp	2.315	2.060	2.207	489.7K	0.182	8.96
LGCP	Legion Cap Corp	0.0016	0.0016	0.0016	100	0.0011	220.00
LGCXF	Lahontan Gold Corp	0.2800	0.2541	0.2710	861.2K	-0.0078	2.80
LGDDF	Lagardere Sa	21.46	21.46	21.46	800	-0.12	0.56
LGDTF	Liberty Gold Corp Ord	1.111	1.037	1.110	669.8K	0.041	3.84
LGFRY	Longfor Grp Hld Unsp/Adr	12.57	12.43	12.57	16.7K	-0.28	2.21
LGGNF	Legal&Genl Grp Plc	3.775	3.580	3.580	1.3K	-0.290	7.49
LGGNY	Legal&Genl Grp Plc S/Adr	18.33	17.99	18.06	34.5K	-0.12	0.66
LGMK	Logicmark Inc	0.7060	0.7060	0.7060	600	0.0724	11.43
LGNC	Logan Clay Products Co.	300.0	300.0	300.0	100	50.0	20.00
LGNDZ	Ligand Pharms Inc Cvr	0.0014	0.0014	0.0014	10.0K	-0.0001	6.67
LGNXZ	Ligand Pharms Glucagon	0.0020	0.0020	0.0020	10.0K	-0.0001	4.76
LGNYZ	Ligand Pharms General Cvr	0.0414	0.0350	0.0361	64.7K	-0.0040	9.98
LGNZZ	Ligand Pharms Beta Cvr	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
LGRDY	Legrand Sa Unsp/Adr	36.42	36.05	36.38	51.6K	0.09	0.25
LGRVF	Legrand Sa	184.5	182.1	184.4	500	26.7	16.94
LGSXY	Light Sa S/Adr	0.9300	0.9300	0.9300	100	0.0300	3.33
LGYRF	Landis & Gyr Group Ag	70.64	70.64	70.64	1.7K	1.64	2.38
LHGI	Lighthouse Glogal Hldgs	0.0014	0.0014	0.0014	2.3K	0.0002	16.67
LHHMQ	Lehman Brothers Holdings Inc	0.0011	0.0011	0.0011	1.5K	0.0001	10.00
LHTV	Lightstone Value Plus REIT Inc	3.250	3.250	3.250	2.1K	0.700	27.45
LIANY	Lianbio Sp/Adr	0.0910	0.0910	0.0910	200	0.0000	0.00
LIBP	Liberty Plugins Inc	0.3500	0.3500	0.3500	100	0.2000	133.33
LIBRF	Libra Energy Matls Inc	0.1424	0.1387	0.1387	900	-0.0219	13.64
LICH	Livechain Inc	0.0120	0.0120	0.0120	37.6K	0.0000	0.00
LICT	Lict Corp	11,500	11,478	11,500	100	350	3.14
LICYQ	Li-Cycle Holdings Corp	0.0004	0.0002	0.0002	7.1K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2000	0.2000	0.2000	100	-0.0020	0.99
LIFFF	Li-Ft Pwr Ltd	5.360	4.450	5.360	900	0.680	14.53
LIFZF	Labrador Iron Ore Rlty Cp	22.83	22.75	22.82	14.6K	0.37	1.65
LIGA	Lig Assets Inc	0.0253	0.0188	0.0188	87.1K	-0.0068	26.56
LILAB	Liberty Latin America B	9.000	7.250	9.000	1.9K	0.050	0.56
LILIF	Argentina Lith & Energy	0.1050	0.0964	0.1034	32.3K	0.0053	5.40
LILMF	Lilium N.V.	0.0010	0.0010	0.0010	8.2K	-0.0001	9.09
LILWF	Lilium N.V.	0.0001	0.0001	0.0001	79.9K	0.0000	0.00
LIMAF	Linamar Corp	68.91	68.85	68.85	8.4K	1.45	2.15
LIMFF	Skycap Investment Holding	0.0041	0.0041	0.0041	200	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.250	1.210	1.210	500	0.190	18.63
LINIF	Lindian Resources Ltd	0.3105	0.3105	0.3105	16.0K	0.0245	8.57
LINMF	Linear Minerals Corp	0.0398	0.0358	0.0358	24.0K	0.0003	0.85
LINRF	Liontown Limited	1.320	1.300	1.300	40.4K	0.075	6.12
LIOPF	Lion Corp	11.51	11.51	11.51	4.0K	0.00	0.00
LIPO	Lipella Pharms Inc	0.1700	0.1700	0.1700	500	0.0000	0.00
LISMF	Lithium South Dev Corp	0.3500	0.3471	0.3471	285.6K	-0.0034	0.97
LITOF	Frontier Lithium Ord	0.6743	0.6201	0.6700	33.2K	0.0350	5.51
LITRF	Lithium Royalty Corp	7.575	7.575	7.575	300	0.025	0.33
LITSF	Lithos Group Ltd	0.0511	0.0511	0.0511	1.1K	-0.0709	58.11
LIVG	Livento Group Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	100	-0.0020	44.44
LKFLF	Luk Fook Hldgs Intl Ord	4.190	4.190	4.190	1.3K	0.150	3.71
LKNCY	Luckin Coffee Inc Sp/Adr	38.19	37.49	38.00	1.54M	-0.06	0.16
LKREF	Link Rl Est Invt TR Uts	4.810	4.800	4.810	6.0K	0.290	6.42
LKRGS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	NaN
LKSB	Lakeside Bancshares Inc	12.50	12.50	12.50	300	0.50	4.17
LKYLY	Locksley Res Ltd S/Adr	2.380	2.380	2.380	100	0.010	0.42
LKYRF	Locksley Resources Ltd	0.1301	0.1182	0.1193	299.1K	-0.0040	3.24
LLBO	Lifeline Biotechs Inc New	0.0004	0.0004	0.0004	948.2K	-0.0001	20.00
LLDTF	Lloyds Bkng Grp Plc Ord	1.350	1.350	1.350	200	0.000	0.00
LLESY	Lendlease Corp Ltd S/Adr	3.040	2.990	3.040	1.7K	-0.130	4.10
LLKKF	Lake Resources N L	0.0616	0.0550	0.0600	31.1K	0.0050	9.09
LLLI	Lamperd Less Lethal Inc	0.0050	0.0034	0.0050	28.5K	0.0000	0.00
LLOBF	Lloyds Bnkng Pref 9.25%	2.135	2.135	2.135	100	-0.045	2.06
LLYVB	Liberty Live Hldgs Inc B	98.00	98.00	98.00	100	6.63	7.26
LMEFF	Laurion Mnrls Expl Ord	0.1718	0.1718	0.1718	3.0K	0.0068	4.12
LMGIF	Lumine Group Inc Sub Vtg	14.41	13.81	13.82	16.2K	-0.22	1.53
LMLLF	Pharmadrug Inc	0.0100	0.0069	0.0069	234.7K	-0.0040	36.70
LMMFF	Lithium Australia Ltd	0.0075	0.0075	0.0075	10.0K	0.0001	1.35
LMMY	L A M Y	0.3300	0.3300	0.3300	100	-0.0200	5.71
LMPMY	Lee & Man Paper MFG S/Adr	4.980	4.980	4.980	100	0.400	8.73
LMPX	Lmp Automotive Holdings Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	15.31	14.39	14.39	501.9K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0946	0.0850	0.0946	22.3K	0.0000	0.00
LMRXF	Laramide Resource Ltd	0.6250	0.5920	0.6039	148.0K	-0.0084	1.37
LMSQF	Latin Metals Inc	0.2228	0.2100	0.2100	48.6K	0.0000	0.00
LNBY	Landbay Inc	0.0115	0.0115	0.0115	1.0K	0.0004	3.60
LNDNF	Lundin Petroleum Ab	0.5950	0.5950	0.5950	4.0K	0.1067	21.85
LNGNF	Lng Energy Group Corp	0.0100	0.0100	0.0100	58.0K	-0.0100	50.00
LNMG	Linike Medical Group Ltd	0.0257	0.0211	0.0257	28.0K	-0.0063	19.69
LNNGF	Li Ning CO Ltd Ord	2.850	2.850	2.850	800	0.168	6.26
LNNGY	Li Ning CO Ltd Unsp/Adr	73.82	69.13	72.75	3.7K	0.36	0.50
LNNXS		11.25	11.25	11.25	100	0.00	NaN
LNRCF	Lunr Royalties Corp	18.00	16.98	17.47	36.3K	1.37	8.51
LNSPF	Londonmetric Property Plc	2.870	2.870	2.870	1.7K	-0.025	0.86
LNTO	Lelantos Holdings Inc	0.0060	0.0048	0.0048	1.37M	-0.0002	4.00
LNVGF	Lenovo Group Ltd Ord	1.220	1.180	1.180	7.8K	-0.025	2.07
LNVGY	Lenovo Group Ltd S/Adr	24.75	24.10	24.61	83.6K	0.81	3.40
LNWO	Light & Wonder Inc	100.28	96.16	96.99	84.1K	0.83	0.86
LNXSF	Lanxess Ag Ord	24.80	24.46	24.46	1.0K	-0.74	2.94
LNXSY	Lanxess Ag Usp/Adr	4.400	4.400	4.400	100	-0.321	6.80
LOBEF	Lobe Sciences Ltd	0.0523	0.0443	0.0474	2.2K	0.0005	1.07
LOBLY	Loblaw Compnies Ltd U/Adr	14.17	14.17	14.17	100	1.93	15.77
LOCM	Local Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.2944	0.2877	0.2944	36.0K	0.0000	0.00
LOECF	Logan Energy Corp	0.5950	0.5500	0.5820	331.1K	0.0020	0.34
LOGC	Contextlogic Holdings Inc	8.000	7.950	7.970	223.8K	-0.020	0.25
LOGCD	Contextlogic Holdings Inc	8.000	7.800	7.990	153.3K	-0.020	0.25
LOGN	Logansport Fincl Corp	32.01	32.00	32.00	300	-0.24	0.74
LOIMF	Loomis Ab	48.70	48.70	48.70	2.0K	5.84	13.61
LOMEF	Black Spruce Expl Inc	0.0634	0.0634	0.0634	400	0.0000	0.00
LOMLF	Lion One Metals Ltd	0.2750	0.2500	0.2500	142.6K	-0.0232	8.49
LOMWF	Lion One Metals Ltd	0.1120	0.1120	0.1120	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	1.020	1.000	1.015	23.1K	0.005	0.50
LONKF	Lonking Holdings Ltd	0.3619	0.3619	0.3619	4.0K	0.0289	8.68
LOTBY	Lotus Bakeries Unsp/Adr	133.6	121.0	121.0	300	18.3	17.77
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
LOTMY	Lottomatica Grp Spa U/Adr	24.07	23.92	24.04	5.0K	0.70	3.00
LOVFF	Cannara Biotech Inc	1.348	1.348	1.348	800	0.052	4.01
LPGCY	Laopu Gold CO Ltd ADR	10.990	9.850	9.850	900	0.123	1.26
LPKFF	Lpkf Laser & Elect Ag Ord	8.750	8.480	8.480	6.2K	-0.520	5.78
LPKGF	Lupaka Gold Corp	0.5255	0.5255	0.5255	300	0.3055	138.86
LPPI	Leep Inc	0.0001	0.0001	0.0001	24.6K	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.0768	0.0768	0.0768	100	-0.0040	4.95
LPTI	Longport Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
LPUGF	Laopu Gold CO Ltd	110.1	110.1	110.1	2.8K	0.0	NaN
LQMT	Liquidmetal Techs Inc	0.1285	0.1150	0.1201	263.7K	-0.0034	2.75
LQRCF	Black Mammoth Metals Ord	4.200	4.179	4.190	1.7K	-0.005	0.12
LQWC	Lifequest World Cp	0.0137	0.0125	0.0128	5.8K	0.0025	24.27
LQWDF	Lqwd Technologies Corp	0.7464	0.7168	0.7290	10.6K	-0.0349	4.57
LRAXF	Lara Exploration Ltd	2.300	2.250	2.300	6.3K	0.010	0.44
LRBI	Lake Ridge Bancorp Inc	128.0	127.9	127.9	1.0K	-0.3	0.20
LRCDF	Laurentian Bk Cda Que	29.29	29.27	29.29	300	-0.08	0.26
LRDC	Laredo Oil Inc	0.7999	0.7300	0.7750	34.3K	0.0481	6.62
LRDJF	ST James Gold Corp	0.1094	0.0894	0.1094	22.0K	0.0013	1.20
LRGR	Luminar Media Group Inc	0.5500	0.4010	0.5500	26.2K	-0.0120	2.14
LRLCF	L'Oreal CO EUR Ord	479.8	463.7	466.9	3.9K	-4.0	0.85
LRLCY	L'Oreal Unsp/Adr	95.48	94.73	95.28	122.4K	1.57	1.68
LRRIF	Lion Rock Resources Inc	0.3005	0.2935	0.2946	149.0K	0.0002	0.07
LRRLF	Gorilla Gold Mines Ltd	0.3328	0.3328	0.3328	15.3K	0.0259	8.44
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
LRVTF	Larvotto Resources Ltd	0.7000	0.7000	0.7000	800	-0.2500	26.32
LSANF	Los Andes Copper Ltd	10.050	9.746	9.746	6.1K	-0.038	0.39
LSBCF	Lakeshore Biopharma CO	0.0845	0.0800	0.0800	13.4K	-0.0045	5.33
LSBWF	Lakeshore Biopharma Wts	0.0035	0.0035	0.0035	8.0K	0.0000	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
LSEB	Lseb Creative Corp	0.0611	0.0611	0.0611	100	-0.0389	38.90
LSEGY	London Stock Exchg S/Adr	26.62	26.18	26.43	1.98M	0.17	0.65
LSFG	Lifestore Fincl Grp Inc	49.33	49.00	49.33	1.1K	-0.85	1.69
LSGOF	Land Securities Grp New	8.940	8.940	8.940	100	-0.410	4.39
LSHGF	Louis Hachette Group	2.000	2.000	2.000	5.5K	0.250	14.29
LSIIF	Lisi Ord	70.00	70.00	70.00	100	5.89	9.19
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	100	0.0000	0.00
LSMLF	Lodestar Minerals Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
LSRBF	Laserbond Ltd	0.4600	0.4600	0.4600	7.0K	0.0000	NaN
LSRCF	Lasertec Corp	189.2	189.2	189.2	800	-61.1	24.42
LSRCY	Lasertec Corp Unsp/Adr	41.75	41.20	41.75	42.1K	2.28	5.78
LTCEF	Lotus Creek Expl Inc	1.730	1.100	1.110	3.4K	-0.530	32.32
LTCH	Latch Inc	0.2497	0.2000	0.2100	43.1K	0.0200	10.53
LTCHW	Latch Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	3.920	3.800	3.910	49.0K	0.060	1.56
LTCP	Life's Time Capsule Svcs	0.0080	0.0080	0.0080	102.0K	0.0026	48.15
LTESF	Leet Inc	0.0112	0.0112	0.0112	3.0K	-0.0008	6.67
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	2.8K	0.0000	0.00
LTGHF	Life Healthcare Group Holdings Ltd	0.6904	0.6839	0.6839	200	0.0000	0.00
LTGHY	Life Hlthcre Grp Usp/Adr	3.100	2.830	3.100	125.9K	0.000	0.00
LTHCF	Lithium Ionic Corp	0.7850	0.7682	0.7850	1.6K	0.0614	8.49
LTHIF	Inzinc Mining Ltd Ord	0.0450	0.0450	0.0450	10.0K	0.0020	4.65
LTMCF	Lithium Chile Inc	0.4523	0.4371	0.4523	600	0.0032	0.71
LTNC	Labor Smart Inc	0.0002	0.0001	0.0002	17.03M	0.0000	0.00
LTOUF	Larsen & Toubro S/Gdr 1	48.00	48.00	48.00	100	0.46	0.97
LTRBF	Latrobe Magnesium Ltd	0.0200	0.0200	0.0200	175.0K	0.0050	33.33
LTRCF	Lottery Corp Ltd	3.501	3.501	3.501	100	0.071	2.07
LTRE	Learning Tree International Inc	0.3100	0.3100	0.3100	200	-0.2000	39.22
LTSAP	Osaic Financial Services Inc	20.50	20.40	20.50	2.6K	0.22	1.08
LTSF	Osaic Financial Services Inc	25.02	25.02	25.02	100	0.00	0.00
LTSH	Osaic Financial Services Inc	25.00	25.00	25.00	5.0K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	25.00	25.00	25.00	400	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	25.03	25.00	25.01	2.5K	-0.03	0.12
LTSRD	Lotus Res Ltd New	1.510	1.340	1.383	130.5K	0.011	0.77
LTSRF	Lotus Resources Ltd	1.620	1.510	1.620	133.7K	0.105	6.93
LTSSF	Lotus Bakeries NV Ord	12,350	12,350	12,350	100	2,550	26.02
LTUM	Lithium Corp	0.1100	0.0950	0.1022	160.3K	0.0022	2.20
LTUS	Lotus Pharms Inc	0.0054	0.0036	0.0054	20.0K	0.0011	25.58
LUCMF	Luca Mining Corp.	1.350	1.290	1.346	104.8K	0.035	2.65
LUCN	Lucent Inc	8.900	8.900	8.900	300	0.000	0.00
LUCRF	Lucara Diamond Corp	0.2173	0.2077	0.2129	43.8K	0.0032	1.53
LUDG	Ludwig Enterprises	0.0221	0.0221	0.0221	46.8K	0.0001	0.45
LUFFF	Herbal Dispatch Inc	0.0737	0.0420	0.0458	97.5K	0.0092	25.14
LUGDF	Lundin Gold Inc	87.04	82.07	87.04	91.9K	2.22	2.62
LUMB	Lumbee Guaranty Bk	14.00	14.00	14.00	600	0.00	0.00
LUNA	Luna Innovations Incorporated	1.500	1.110	1.500	14.2K	0.000	0.00
LUNL	DeFiance Daily Target 2X Long Lunr ETF	15.23	12.35	14.88	178.8K	0.00	0.00
LUNMF	Lundin Mining Corp	32.76	29.65	32.48	289.0K	2.07	6.81
LUVSF	Lithium Universe Ltd	0.0100	0.0100	0.0100	10.0K	0.0020	25.00
LUVU	Luvu Brands Inc	0.0326	0.0280	0.0326	133.6K	0.0051	18.55
LUXFF	Luxxfolio Hldgs Inc	0.1201	0.1201	0.1201	300	-0.0109	8.32
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	10.4K	-0.0010	90.91
LUXMF	Luxor Metals Ltd	0.1899	0.1707	0.1707	1.8K	0.0179	11.71
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	200	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
LVCE	Livecare Inc	0.0062	0.0062	0.0062	4.6K	-0.0038	38.00
LVGI	Limitless Venture Grp Inc	0.0004	0.0003	0.0004	2.73M	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2166	0.2043	0.2048	97.6K	-0.0075	3.53
LVJYS	Arrived Homes Llc	6.300	6.300	6.300	1.1K	0.000	0.00
LVMHF	Lvmh-Moet Hnsy L Vutn	667.8	658.2	660.6	1.1K	4.1	0.62
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	133.3	131.9	133.1	266.9K	1.9	1.41
LVRLF	Cordovacann Corp	0.0499	0.0499	0.0499	100	0.0399	399.00
LVROF		0.4000	0.1900	0.1950	36.8K	0.0000	NaN
LVRWF		0.0132	0.0021	0.0132	2.5K	0.0000	NaN
LVVR	Lightstone Value Plus Real Estate Invt	2.650	2.650	2.650	2.6K	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0007	0.0004	0.0007	424.9K	0.0000	0.00
LVWD	Liveworld Inc	0.1345	0.1200	0.1345	152.9K	0.0145	12.08
LVXFF	Leviathan Metals Corp	0.5156	0.4802	0.5100	5.2K	0.0200	4.08
LWCL	Lewis & Clark Bancorp	7.000	6.700	7.000	2.4K	0.500	7.69
LWSCF	Sienna Sr Living Inc	17.06	16.94	16.94	1.8K	0.15	0.89
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	15.3K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0002	0.0001	0.0001	1.3K	0.0000	0.00
LYBC	Lyons Bancorp Inc	51.00	50.52	51.00	500	1.00	2.00
LYSCF	Lynas Corp Ltd New	11.49	11.08	11.49	115.4K	0.24	2.17
LYSDY	Lynas Rare Earths S/Adr	11.55	11.02	11.54	409.8K	0.27	2.40
LYSFF	Leroy Seafood Grp Ord	5.300	5.300	5.300	1.0K	0.058	1.11
LYSFY	Leroy Seafood Gp Unsp/Adr	10.50	10.50	10.50	100	0.54	5.42
LYTHF	Lytus Techs Hldgs Ptv	11.75	11.75	11.75	100	3.75	46.88
LZAGF	Lonza Group Ag	694.8	659.6	682.3	100	7.1	1.05
LZAGY	Lonza Group Ag Unsp/Adr	68.39	67.35	67.75	154.6K	0.62	0.92
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	10.18	10.08	10.17	2.4K	0.16	1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES