List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1492	0.1320	0.1492	6.8K	0.0452	43.46
LADX	Ladrx Corp	0.1035	0.1035	0.1035	100	-0.0065	5.91
LANRF	Lancaster Res Inc	0.0293	0.0293	0.0293	5.0K	-0.0009	2.98
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
LAWIL		102.0	102.0	102.0	100	0.0	NaN
LAZRQ	Luminar Tech Inc A	0.0600	0.0550	0.0570	376.2K	-0.0010	1.72
LBAS	Location Based Techs Inc	0.0032	0.0030	0.0030	892.5K	-0.0005	14.29
LBCMF	Copper Giant Res Corp	0.6560	0.5693	0.5877	480.5K	-0.0270	4.39
LBGUF	Le Lundbergfoeretgn B Shs	62.00	62.00	62.00	100	1.58	3.57
LBLCF	Lobalaw Cos Ltd Cda	50.20	49.70	50.20	1.9K	1.19	2.42
LBNKF	Lithiumbank Res Corp	0.4160	0.3660	0.3660	17.0K	-0.0360	8.96
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	2.5K	0.000	0.00
LBRA	1847 Holdings Llc	0.0056	0.0051	0.0051	30.0K	-0.0012	19.05
LBRDB	Liberty Broadband Co.	48.90	48.90	48.90	100	1.90	4.04
LBRG	Ladybug Res Group Inc	0.0041	0.0037	0.0037	70.0K	-0.0003	7.50
LBRMF	Labrador Iron Mines Holdings Ltd	0.0352	0.0005	0.0080	6.7K	-0.0420	84.00
LBSR	Liberty Star Uranm Metls	0.0500	0.0400	0.0457	572.4K	-0.0039	7.86
LBTSF	Almirall Sa Ord	15.35	15.35	15.35	100	4.35	48.28
LBUY	Leafbuyer Technologies	0.0140	0.0100	0.0120	68.4K	-0.0020	14.29
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	10.5K	0.0000	0.00
LCCN	Leapcharger Corp	0.0002	0.0002	0.0002	1.0K	-0.0049	96.08
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	300	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2284	0.1850	0.2105	507.2K	0.0105	5.25
LCHD	Leader Capital Holdings Corp	0.0045	0.0040	0.0040	980.0K	-0.0004	9.09
LCHTF	Livechat Software Sa	11.16	11.14	11.14	3.0K	-3.07	21.60
LCKYF	Golden Sky Minerals New	0.3000	0.2900	0.2900	2.1K	0.0395	15.77
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCSHF	Lancashire Hldgs Ltd Ord	8.600	8.600	8.600	100	0.010	0.12
LCTC	Lifeloc Technologies Inc	2.830	2.786	2.830	1.4K	0.740	35.41
LCXEF	Lycos Energy Inc	0.8361	0.8200	0.8300	21.6K	0.0055	0.67
LDDFF	Liberty Defense Hldgs Ltd	0.1490	0.1373	0.1437	226.5K	0.0001	0.07
LDNXF	London Stock Exch Plc	102.0	101.9	101.9	2.7K	2.9	2.96
LDSCY	Land Secs Grp Unsp/Adr	9.170	8.973	9.010	103.4K	-0.250	2.70
LDSN	Luduson G Inc	0.0017	0.0013	0.0017	40.0K	0.0006	54.55
LDSVF	Lindt & Sprungli Ag	15,645	15,645	15,645	100	1,415	9.95
LDTCF	Leddartech Hldgs Inc	0.0022	0.0022	0.0022	1.3K	0.0000	0.00
LDTDF	Leddartech Hldgs Inc Wts	0.0004	0.0004	0.0004	3.0K	0.0000	0.00
LDXC		0.2500	0.2500	0.2500	500	0.0000	NaN
LDXHF	Lumos Diagnostics Hldgs	0.1858	0.1700	0.1858	39.7K	0.0166	9.81
LEAT	Leatt Corp	8.938	8.880	8.880	400	0.184	2.11
LECBF	Lepanto Consolidated Mining Co.	0.0100	0.0100	0.0100	10.0K	-0.2396	95.99
LECRF	Leocor Mng Inc	0.0434	0.0434	0.0434	12.1K	0.0034	8.50
LEEEF	Leef Brands Inc	0.1203	0.1110	0.1156	59.6K	-0.0002	0.17
LEEN	Leopard Energy Inc	0.1638	0.1500	0.1638	900	-0.0140	7.87
LEFUF	Leons Furniture Ltd Ord	20.10	19.98	20.00	1.1K	-0.53	2.58
LEGIF	Leg Immobilien Se On	75.47	75.47	75.47	2.1K	1.14	1.54
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	500	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	200	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	1.0K	0.0000	0.00
LEMIF	Leading Edge Materials CO	0.2383	0.2383	0.2383	100	-0.0136	5.40
LEON	Leone Asset Management Inc	0.0270	0.0240	0.0240	1.9K	0.0000	0.00
LEVGQ	The Lion Electric Company	0.0125	0.0090	0.0110	66.3K	0.0020	22.22
LEXTF	Lexston Mining Corp	0.0680	0.0624	0.0624	13.4K	0.0002	0.32
LFABF	Lifco Ab Share AK B	35.60	35.60	35.60	500	1.26	3.67
LFBCF	Life & Banc Split Corp	8.790	8.790	8.790	2.4K	-0.090	1.01
LFCBY	Lifco Ab U/Adr	17.27	17.27	17.27	200	-0.11	0.63
LFDJF	LA Francaise Des Jeux	26.15	26.15	26.15	100	-0.80	2.97
LFEV	Life Electric Vehicles	1.230	1.150	1.230	900	0.030	2.50
LFGMF	Universal Digital Inc	0.0981	0.0981	0.0981	8.7K	-0.0616	38.57
LFGP	Ledyard Fincl Group Inc	17.00	16.97	16.97	2.6K	-0.02	0.12
LFIN	Longfin Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.5431	0.4501	0.4671	142.4K	-0.0729	13.50
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	100	-0.0209	29.48
LFSWF	Lifeist Wellness Inc	0.0336	0.0336	0.0336	500	0.0054	19.15
LGCFF	Lavras Gold Corp	2.182	2.020	2.050	71.1K	-0.060	2.84
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.2420	0.1939	0.1963	2.03M	-0.0317	13.90
LGDDF	Lagardere Sa	21.58	21.58	21.58	200	-0.36	1.62
LGDTF	Liberty Gold Corp Ord	1.1500	0.9777	0.9800	1.04M	-0.0900	8.41
LGFRY	Longfor Grp Hld Unsp/Adr	12.92	12.72	12.72	42.7K	-0.24	1.85
LGGNF	Legal&Genl Grp Plc	3.915	3.688	3.790	2.1K	-0.048	1.24
LGGNY	Legal&Genl Grp Plc S/Adr	18.74	18.27	18.45	32.6K	0.06	0.33
LGMK	Logicmark Inc	0.7400	0.7048	0.7048	700	0.0248	3.65
LGNDZ	Ligand Pharms Inc Cvr	0.0060	0.0053	0.0060	10.0K	0.0000	0.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0024	0.0024	0.0024	26.0K	-0.0004	14.29
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0700	0.0700	0.0700	3.0K	-0.0020	2.78
LGRDY	Legrand Sa Unsp/Adr	36.92	35.27	35.31	106.5K	0.75	2.17
LGRVF	Legrand Sa	184.5	182.1	184.4	500	26.7	16.94
LGSXY	Light Sa S/Adr	0.9150	0.9150	0.9150	300	-0.0425	4.44
LGYRF	Landis & Gyr Group Ag	70.64	70.64	70.64	1.7K	1.64	2.38
LHGI	Lighthouse Global Holdings Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	2.550	2.550	2.550	300	-2.450	49.00
LIANY	Lianbio Sp/Adr	0.0910	0.0910	0.0910	3.6K	-0.0002	0.22
LIBRF	Libra Energy Matls Inc	0.1583	0.1449	0.1449	3.6K	-0.0141	8.87
LICH	Livechain Inc	0.0115	0.0070	0.0080	49.6K	-0.0023	22.33
LICT	Lict Corp	11,450	11,323	11,450	100	450	4.09
LICYQ	Li-Cycle Holdings Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
LIFD	Lftd Partners Inc	0.2508	0.2391	0.2508	8.9K	0.0009	0.36
LIFFF	Li-Ft Pwr Ltd	4.550	4.410	4.410	2.1K	-0.172	3.75
LIFX	Life360	22.91	22.91	22.91	100	-2.09	8.36
LIFZF	Labrador Iron Ore Rlty Cp	22.30	22.04	22.14	21.7K	-0.13	0.57
LIGA	Lig Assets Inc	0.0298	0.0140	0.0184	175.1K	-0.0113	38.05
LILAB	Liberty Latin America Ltd	9.500	9.500	9.500	300	-1.240	11.55
LILIF	Argentina Lith & Energy	0.1004	0.0981	0.1004	45.9K	0.0052	5.46
LILMF	Lilium N.V.	0.0010	0.0010	0.0010	286.1K	-0.0001	9.09
LILWF	Lilium N.V.	0.0001	0.0001	0.0001	200	0.0000	0.00
LIMAF	Linamar Corp	66.64	66.04	66.04	10.2K	-0.51	0.77
LIMX	Limitless X Holdings Inc	1.020	1.020	1.020	200	0.020	2.00
LINIF	Lindian Resources Ltd	0.3105	0.3105	0.3105	16.0K	0.0245	8.57
LINMF	Linear Minerals Corp	0.0450	0.0335	0.0450	48.4K	-0.0057	11.24
LINRF	Liontown Limited	1.250	1.250	1.250	6.6K	0.000	0.00
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
LIPO	Lipella Pharms Inc	0.2000	0.1900	0.1900	500	-0.0001	0.05
LISMF	Lithium South Dev Corp	0.3307	0.3307	0.3307	600	0.0014	0.43
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0001	3.2K	0.0000	0.00
LITOF	Frontier Lithium Ord	0.6772	0.6355	0.6500	52.3K	-0.0100	1.52
LITRF	Lithium Royalty Corp	7.553	7.550	7.550	400	0.271	3.72
LITSF	Lithos Group Ltd	0.1050	0.0791	0.0913	5.2K	0.0128	16.31
LIVG	Livento Group Inc	1.0000	0.9800	1.0000	300	0.0000	NaN
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	1.9K	0.0000	0.00
LKFLF	Luk Fook Hldgs Intl Ord	4.040	4.040	4.040	1.8K	-0.140	3.35
LKNCY	Luckin Coffee Inc Sp/Adr	37.65	35.52	36.04	1.7M	-1.92	5.06
LKREF	Link Rl Est Invt TR Uts	4.520	4.520	4.520	85.0K	0.085	1.92
LKRGS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	NaN
LKSB	Lakeside Bancshares Inc LA	12.00	12.00	12.00	200	0.00	0.00
LKYLY	Locksley Res Ltd S/Adr	2.370	2.370	2.370	500	0.040	1.72
LKYRF	Locksley Resources Ltd	0.1350	0.1156	0.1300	288.1K	0.0000	0.00
LLBO	Lifeline Biotechs Inc New	0.0006	0.0004	0.0004	913.6K	-0.0001	20.00
LLDTF	Lloyds Bkng Grp Plc Ord	1.435	1.425	1.435	2.0M	0.035	2.50
LLESY	Lendlease Corporation Limited	3.470	3.470	3.470	100	0.120	3.58
LLKKF	Lake Resources N L	0.0685	0.0615	0.0658	49.3K	-0.0007	1.05
LLLI	Lamperd Less Lethal Inc	0.0049	0.0035	0.0049	5.5K	-0.0004	7.55
LLOBF	Lloyds Bnkng Pref 9.25%	2.189	2.189	2.189	100	0.189	9.44
LLYVB	Liberty Live Hldgs Inc B	98.00	98.00	98.00	100	6.63	7.26
LMDCF	Everybody Loves Languages Corp	0.0600	0.0600	0.0600	1.5K	0.0084	16.28
LMEFF	Laurion Mnrls Expl Ord	0.1700	0.1700	0.1700	5.0K	-0.0009	0.53
LMGIF	Lumine Group Inc Sub Vtg	14.06	13.43	13.71	24.6K	-0.70	4.86
LMLLF	Pharmadrug Inc	0.0073	0.0073	0.0073	3.1K	-0.0016	17.98
LMMFF	Lithium Australia Ltd	0.0074	0.0074	0.0074	5.0K	0.0014	23.33
LMMY	L A M Y	0.3500	0.3500	0.3500	2.8K	-0.1000	22.22
LMPMF	Lee & Man Paper Manufacturing Ltd	0.4200	0.4200	0.4200	4.4K	0.0226	5.69
LMPMY	Lee & Man Paper MFG S/Adr	4.980	4.980	4.980	100	0.400	8.73
LMPX	Lmp Automotive Holdings Inc	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	14.37	13.45	13.97	560.7K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.1109	0.1109	0.1109	10.0K	0.0009	0.82
LMRXF	Laramide Resource Ltd	0.6148	0.5853	0.6000	210.6K	0.0015	0.25
LMSQF	Latin Metals Inc	0.1957	0.1934	0.1948	7.1K	-0.0056	2.79
LMTI	Laser Master International Inc	0.2550	0.2500	0.2500	26.0K	0.0600	31.58
LNBY	Landbay Inc	0.0115	0.0115	0.0115	1.0K	0.0004	3.60
LNDNF	Lundin Petroleum Ab	0.5950	0.5950	0.5950	4.0K	0.1067	21.85
LNGNF	Lng Energy Group Corp	0.0315	0.0265	0.0315	11.0K	0.0015	5.00
LNMG	Linike Medical Group Ltd	0.0257	0.0211	0.0257	28.0K	-0.0063	19.69
LNNGF	Li Ning CO Ltd Ord	2.800	2.800	2.800	6.1K	0.050	1.82
LNNGY	Li Ning CO Ltd Unsp/Adr	69.61	67.01	68.55	4.5K	-2.07	2.93
LNNXS		11.25	11.25	11.25	100	0.00	NaN
LNRCF	Lunr Royalties Corp	13.70	13.10	13.16	6.1K	-0.67	4.82
LNSPF	Londonmetric Property Plc	2.730	2.660	2.660	300	0.030	1.14
LNTCY		15.00	15.00	15.00	100	0.00	NaN
LNTO	Lelantos Holdings Inc	0.0083	0.0063	0.0083	355.9K	0.0000	0.00
LNVGF	Lenovo Group Ltd Ord	1.264	1.160	1.201	4.8K	0.001	0.08
LNVGY	Lenovo Group Ltd S/Adr	23.62	22.50	22.96	119.4K	-1.26	5.19
LNWO	Light & Wonder Inc	107.0	102.3	103.9	119.4K	-10.8	9.38
LNXSF	Lanxess Ag Ord	25.20	25.20	25.20	100	0.92	3.77
LNXSY	Lanxess Ag Usp/Adr	5.150	4.990	4.990	3.1K	-0.130	2.54
LNZNF	Lenzing Ag	32.21	32.21	32.21	100	2.24	7.48
LOBEF	Lobe Sciences Ltd	0.0415	0.0362	0.0362	57.0K	0.0000	0.00
LOBLY	Loblaw Compnies Ltd U/Adr	12.24	12.24	12.24	400	0.24	2.00
LOCLW	Local Bounti Corp	0.0070	0.0016	0.0016	27.0K	0.0000	0.00
LOCM	Local Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.3923	0.3923	0.3923	2.2K	0.0085	2.21
LOECF	Logan Energy Corp	0.5733	0.5700	0.5700	11.0K	0.0025	0.44
LOGC	Contextlogic Holdings Inc	7.950	7.820	7.880	322.5K	0.030	0.38
LOGCD	Contextlogic Holdings Inc	7.800	7.650	7.790	52.8K	0.000	0.00
LOGN	Logansport Fincl Corp	31.61	31.61	31.61	500	0.01	0.03
LOMEF	Black Spruce Expl Inc	0.0475	0.0356	0.0356	1.6K	-0.0046	11.44
LOMLF	Lion One Metals Ltd	0.2750	0.2500	0.2500	142.6K	-0.0232	8.49
LOMWF	Lion One Metals Ltd	0.1120	0.1120	0.1120	5.0K	0.0000	NaN
LONCF	Loncor Gold Inc	1.020	1.000	1.015	23.1K	0.005	0.50
LONKF	Lonking Holdings Ltd	0.3619	0.3619	0.3619	4.0K	0.0289	8.68
LOTBY	Lotus Bakeries Unsp/Adr	133.6	121.0	121.0	300	18.3	17.77
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
LOTMY	Lottomatica Grp Spa U/Adr	24.30	23.56	23.60	28.5K	-0.47	1.93
LOVFF	Cannara Biotech Inc	1.310	1.310	1.310	2.6K	-0.090	6.43
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
LPGCY	Laopu Gold CO Ltd ADR	9.609	9.609	9.609	500	-0.016	0.17
LPKFF	Lpkf Laser & Elect Ag Ord	8.650	8.650	8.650	100	-0.640	6.89
LPKGF	Lupaka Gold Corp	0.5255	0.5255	0.5255	300	0.3055	138.86
LPPI	Leep Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.0808	0.0808	0.0808	5.0K	0.0021	2.67
LPTI	Longport Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
LQMT	Liquidmetal Techs Inc	0.1121	0.1050	0.1121	711.6K	0.0027	2.47
LQRCF	Black Mammoth Metals Ord	4.330	3.990	4.018	13.0K	-0.323	7.43
LQWC	Lifequest World Cp	0.0103	0.0103	0.0103	100	-0.0042	28.97
LQWDF	Lqwd Technologies Corp	0.7715	0.7441	0.7710	20.9K	-0.0159	2.02
LRAXF	Lara Exploration Ltd	2.540	2.540	2.540	100	0.220	9.48
LRBI	Lake Ridge Bancorp Inc	129.7	129.3	129.7	3.3K	-0.3	0.23
LRCDF	Laurentian Bank of Canada	29.61	29.61	29.61	100	0.73	2.53
LRDC	Laredo Oil Inc	0.6810	0.5225	0.6100	96.2K	-0.0700	10.29
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	20.8K	0.0000	0.00
LRDJF	ST James Gold Corp	0.1081	0.1081	0.1081	1.0K	0.0282	35.29
LRGR	Luminar Media Group Inc	0.6000	0.4001	0.5779	60.3K	-0.0122	2.07
LRLCF	L'Oreal CO EUR Ord	472.2	420.0	420.0	500	-55.2	11.62
LRLCY	L'Oreal Unsp/Adr	93.99	85.20	86.72	237.2K	-6.83	7.30
LRRIF	Lion Rock Resources Inc	0.3324	0.3125	0.3157	53.6K	-0.0123	3.75
LRRLF	Gorilla Gold Mines Ltd	0.3328	0.3328	0.3328	15.3K	0.0259	8.44
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LRVTF	Larvotto Resources Ltd	0.7000	0.7000	0.7000	800	-0.2500	26.32
LSANF	Los Andes Copper Ltd	11.42	10.57	11.08	7.0K	-0.70	5.91
LSBCF	Lakeshore Biopharma CO	0.1294	0.1294	0.1294	2.4K	0.0000	0.00
LSBWF	Lakeshore Biopharma Wts	0.0035	0.0035	0.0035	8.0K	0.0000	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
LSEB	Lseb Creative Corp	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
LSEGY	London Stock Exchg S/Adr	26.23	25.76	26.03	3.55M	0.63	2.48
LSFG	Lifestore Fincl Grp Inc	50.18	50.18	50.18	100	2.28	4.76
LSGOF	Land Securities Grp New	8.940	8.940	8.940	100	-0.410	4.39
LSHGF	Louis Hachette Group	2.030	2.030	2.030	200	0.380	23.02
LSIIF	Lisi Sa	64.11	64.11	64.11	100	-2.40	3.61
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	100	0.0000	0.00
LSLPF	Lsl Property Services Plc	3.410	3.410	3.410	3.0K	-0.140	3.94
LSRCF	Lasertec Corp	189.2	189.2	189.2	800	-61.1	24.42
LSRCY	Lasertec Corp Unsp/Adr	41.60	39.46	39.46	45.3K	-1.68	4.07
LTCEF	Lotus Creek Expl Inc	1.530	1.530	1.530	1.8K	0.029	1.95
LTCH	Latch Inc	0.2990	0.1650	0.2222	45.0K	0.0597	36.74
LTCHW	Latch Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	4.053	3.870	3.900	113.5K	-0.040	1.02
LTCP	Life's Time Capsule Services Inc	0.0054	0.0054	0.0054	6.0K	-0.0012	18.18
LTESF	Leet Inc	0.0112	0.0112	0.0112	3.0K	-0.0008	6.67
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	2.8K	0.0000	0.00
LTGHF	Life Healthcare Group Holdings Ltd	0.6904	0.6839	0.6839	200	0.0000	0.00
LTGHY	Life Hlthcre Grp Usp/Adr	2.920	2.670	2.730	29.6K	-0.030	1.08
LTHCF	Lithium Ionic Corp	0.7717	0.7187	0.7200	30.8K	-0.0091	1.25
LTHIF	Inzinc Mining Ltd	0.0430	0.0430	0.0430	9.0K	-0.0070	14.00
LTMCF	Lithium Chile Inc	0.4493	0.4245	0.4406	20.2K	0.0096	2.23
LTNC	Labor Smart Inc	0.0003	0.0002	0.0002	41.14M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	47.54	47.54	47.54	100	15.43	48.05
LTRBF	Latrobe Magnesium Ltd	0.0160	0.0160	0.0160	50.0K	0.0011	7.38
LTRCF	Lottery Corp Ltd	3.501	3.501	3.501	100	0.071	2.07
LTRE	Learning Tree International Inc	0.3100	0.3100	0.3100	200	-0.2000	39.22
LTSAP	Osaic Financial Services Inc	20.84	20.15	20.84	2.7K	0.69	3.42
LTSF	Osaic Financial Services Inc	25.02	25.02	25.02	100	0.00	0.00
LTSH	Osaic Financial Services Inc	25.00	25.00	25.00	5.0K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	25.00	25.00	25.00	400	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	25.03	25.00	25.01	2.5K	-0.03	0.12
LTSRD	Lotus Res Ltd New	1.500	1.400	1.400	34.1K	-0.050	3.45
LTSRF	Lotus Resources Ltd	0.1450	0.1370	0.1380	1.5M	-0.0061	4.23
LTSSF	Lotus Bakeries NV Ord	12,350	12,350	12,350	100	2,550	26.02
LTSV	Lightstone Value Plus REIT IV Inc	3.266	3.266	3.266	800	0.266	8.88
LTUM	Lithium Corp	0.1060	0.0965	0.1020	154.5K	0.0016	1.59
LTUS	Lotus Pharms Inc	0.0052	0.0048	0.0048	11.0K	0.0010	26.32
LUCMF	Luca Mining Corp.	1.470	1.360	1.360	175.4K	-0.070	4.90
LUCN	Lucent Inc	9.000	9.000	9.000	100	0.100	1.12
LUCRF	Lucara Diamond Corp	0.1865	0.1800	0.1800	31.7K	0.0050	2.86
LUDG	Ludwig Enterprises	0.0220	0.0220	0.0220	40.0K	0.0015	7.32
LUFFF	Herbal Dispatch Inc	0.1000	0.0613	0.0710	2.0K	-0.0025	3.40
LUGDF	Lundin Gold Inc	79.60	74.93	74.96	74.7K	-5.64	7.00
LUMB	Lumbee Guaranty Bk	14.00	14.00	14.00	600	0.00	0.00
LUNA	Luna Innovations Incorporated	1.500	1.160	1.500	5.4K	0.050	3.45
LUNL	DeFiance Daily Target 2X Long Lunr ETF	12.09	9.83	10.54	357.2K	0.00	0.00
LUNMF	Lundin Mining Corp	26.71	25.32	25.80	59.0K	-0.71	2.68
LUVSF	Lithium Universe Ltd	0.0100	0.0100	0.0100	10.0K	0.0020	25.00
LUVU	Luvu Brands Inc	0.0335	0.0335	0.0335	9.8K	0.0038	12.79
LUXFF	Luxxfolio Hldgs Inc	0.1492	0.1157	0.1492	7.3K	0.0192	14.77
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	10.4K	-0.0010	90.91
LUXMF	Luxor Metals Ltd	0.1528	0.1528	0.1528	700	-0.0219	12.54
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	400	0.0000	0.00
LVCE	Livecare Inc	0.0062	0.0062	0.0062	4.6K	-0.0038	38.00
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2213	0.1850	0.2090	315.0K	-0.0099	4.52
LVJYS	Arrived Homes Llc	6.300	6.300	6.300	1.1K	0.000	0.00
LVMHF	Lvmh-Moet Hnsy L Vutn	630.9	617.0	627.8	1.4K	0.8	0.12
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	125.4	123.1	123.6	470.6K	-1.4	1.14
LVRLF	Cordovacann Corp	0.0150	0.0150	0.0150	33.0K	-0.0549	78.54
LVVR	Lightstone Value Plus Real Estate Invt	2.650	2.650	2.650	2.6K	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0007	0.0005	0.0006	1.02M	-0.0001	14.29
LVWD	Liveworld Inc	0.1200	0.1200	0.1200	110.5K	-0.0050	4.00
LVXFF	Leviathan Metals Corp	0.5776	0.4900	0.4900	83.8K	-0.0580	10.58
LWCL	Lewis & Clark Bancorp	7.000	6.100	7.000	33.1K	0.000	0.00
LWSCF	Sienna Sr Living Inc	16.42	16.42	16.42	100	-0.01	0.04
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	500	-0.0001	16.67
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LYBC	Lyons Bancorp Inc	52.00	52.00	52.00	300	-1.00	1.89
LYSCF	Lynas Corp Ltd New	11.75	10.77	10.99	19.6K	-0.21	1.90
LYSDY	Lynas Rare Earths S/Adr	11.54	10.89	10.90	280.7K	-0.42	3.71
LYSFF	Leroy Seafood Grp Ord	5.242	5.242	5.242	100	0.327	6.65
LYSFY	Leroy Seafood Group ASA	9.960	9.960	9.960	300	0.510	5.40
LZAGF	Lonza Group Ag	675.7	644.5	644.5	400	-17.0	2.57
LZAGY	Lonza Group Ag Unsp/Adr	66.05	64.40	64.88	193.1K	-0.75	1.14
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	10.000	9.410	9.850	3.7K	0.240	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES