List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0502	0.0502	0.0502	1,375	-0.0062	10.99
LADX	Ladrx Corp	1.650	1.650	1.650	311	0.150	10.00
LAEKF	Laekna Inc	2.000	2.000	2.000	100	-2.390	54.44
LANRF	Lancaster Res Inc	0.0376	0.0371	0.0371	26,050	0.0020	5.70
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	3,600	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0051	0.0040	0.0044	272,267	0.0004	10.00
LBCMF	Copper Giant Resources Corp	0.1600	0.1410	0.1551	284,769	0.0051	3.40
LBLCF	Loblaw Companies Limited	163.3	162.4	162.4	361	-0.9	0.55
LBNKF	Lithiumbank Resources Corp	0.2026	0.1754	0.1857	97,103	-0.0044	2.31
LBNW	Liberty Northwest Bancorp	6.000	6.000	6.000	100	0.000	0.00
LBRDB	Liberty Broadband Co.	99.00	99.00	99.00	100	8.98	9.98
LBRG	Ladybug Resource Group Inc	0.0075	0.0062	0.0070	221,995	0.0008	12.90
LBRMF	Labrador Iron Mines Holdings Ltd	0.0281	0.0150	0.0261	78,765	0.0136	108.80
LBSR	Liberty Star Uranium & Metals Corp	0.1000	0.0799	0.0900	945,791	0.0050	5.88
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBTSF	Almirall Sa	13.36	13.36	13.36	300	4.35	48.28
LBUY	Leafbuyer Technologies Inc	0.0201	0.0201	0.0201	33,807	-0.0024	10.67
LBWR	Labwire Inc	0.0001	0.0001	0.0001	5,400	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	16,000	0.0000	0.00
LCCN	Leapcharger Corp	0.0001	0.0001	0.0001	250	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1449	0.1418	0.1418	96,603	0.0001	0.07
LCKYF	Luckystrike Resources	0.1400	0.1400	0.1400	1,000	0.0750	115.38
LCTC	Lifeloc Technologies Inc	3.095	3.000	3.095	600	0.045	1.48
LCXEF	Lycos Energy Inc	0.9596	0.9596	0.9596	200	-0.0404	4.04
LDDFF	Liberty Defense Holdings Ltd	0.1750	0.1480	0.1611	145,699	-0.0014	0.86
LDNXF	London Stock Exchange Group Plc	150.0	145.5	146.1	6,638	-2.9	1.95
LDSCY	Land Securities Group Plc.	7.810	7.710	7.785	129,096	-0.051	0.65
LDSN	Luduson G Inc	0.0090	0.0080	0.0090	230,000	0.0014	18.42
LDSVF	Lindt & Sprungli Ag	16,500	16,500	16,500	100	552	3.46
LDTCF	Leddartech Holdings Inc	0.0231	0.0140	0.0231	96,520	0.0072	45.28
LDTDF	Leddartech Holdings Inc WT	0.0058	0.0039	0.0058	15,322	0.0019	48.72
LDXHF	Lumos Diagnostics Hldgs Ltd	0.0354	0.0354	0.0354	26,800	0.0000	0.00
LEAT	Leatt Corp	9.750	9.350	9.350	3,406	-0.460	4.69
LEBGF	Legible Inc	0.0093	0.0082	0.0093	200	0.0060	181.82
LECRF	Leocor Mining Inc	0.0471	0.0471	0.0471	510	0.0110	30.47
LEEEF	Leef Brands Inc	0.1933	0.1650	0.1908	93,091	0.0108	6.00
LEEN	Leopard Energy Inc	0.1560	0.1560	0.1560	698	-0.0065	4.00
LEFUF	Leon's Furniture Ltd	20.40	20.40	20.40	1,100	0.11	0.52
LEGIF	Leg Immobilien Se	82.04	81.68	82.04	13,188	-2.57	3.04
LEGWQ	The Lion Electric Company WT	0.0300	0.0004	0.0004	1,800	-0.0001	20.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0008	0.0008	0.0008	1,000	0.0001	14.29
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0005	0.0005	0.0005	810	0.0001	25.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0005	0.0005	0.0005	1,000	0.0001	25.00
LEJUY	Leju Holdings Limited	0.0002	0.0002	0.0002	1,363	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1040	0.1040	0.1040	1,500	-0.0160	13.33
LEVGQ	The Lion Electric Company	0.0375	0.0246	0.0350	31,183	-0.0030	7.89
LEVWQ	The Lion Electric Company	0.0017	0.0005	0.0008	6,376	0.0003	60.00
LEXTF	Lexston Mining Corp	0.1204	0.0860	0.1100	11,140	0.0000	0.00
LFBCF	Life Bank & Split	6.800	6.800	6.800	7,200	0.040	0.59
LFCBY	Lifco Ab	21.60	19.42	19.42	461	-0.86	4.22
LFDJF	LA Francaise Des Jeux	34.55	34.55	34.55	110	-2.98	7.94
LFEV	Life Electric Vehicles Holdings Inc	0.7350	0.6300	0.6300	394	-0.1366	21.13
LFGP	Ledyard Financial Group Inc	13.49	13.22	13.35	7,089	-0.15	1.11
LFHLF	Lai Fung Holdings Ltd	0.1300	0.1200	0.1200	500,200	-0.6700	84.81
LFHTF	Leifheit Ag	21.52	20.01	21.52	900	0.00	0.00
LFLRF	Lafleur Minerals Inc	0.4300	0.3800	0.4300	109,595	0.0260	6.44
LFLY	Leafly Hldgs Inc	0.2600	0.1880	0.2600	8,112	0.0241	10.90
LFLYW	Leafly Hldgs Inc WT	0.0066	0.0066	0.0066	125	-0.0028	29.79
LFSWF	Lifeist Wellness Inc	0.0985	0.0898	0.0933	14,584	-0.0096	9.33
LGCFF	Lavras Gold Corp	1.520	1.450	1.502	39,638	0.022	1.45
LGCP	Legion Cap Corp	0.0062	0.0062	0.0062	2,000	-0.0337	84.46
LGCXF	Lahontan Gold Corp	0.0739	0.0716	0.0722	663,885	0.0012	1.68
LGDTF	Liberty Gold Corp	0.2500	0.2377	0.2464	404,793	0.0084	3.53
LGFRY	Longfor Properties	13.20	13.18	13.18	1,538	-0.06	0.45
LGGNF	Legal & General Group Plc	3.573	3.419	3.565	5,448	-0.015	0.42
LGGNY	Legal & General Grou ADR	17.27	16.99	17.07	24,147	-0.02	0.12
LGMK	Logicmark Inc	0.0034	0.0030	0.0032	4,874,818	0.0000	0.00
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0025	0.0025	0.0025	4,000	-0.0011	30.56
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0014	0.0014	0.0014	602	0.0000	0.00
LGNYZ	Ligand Pharma	0.0061	0.0061	0.0061	4,000	-0.0264	81.23
LGNZZ	Ligand Pharmaceuticals Incorporated	0.1260	0.1260	0.1260	4,574	0.0050	4.13
LGRDY	Legrand Sa ADR	26.69	26.46	26.55	1,667,151	-0.11	0.41
LGSXY	Light Sa ADR	1.0000	1.0000	1.0000	126	-0.1000	9.09
LHHMQ	Lehman Brothers Holdings Inc	0.0005	0.0005	0.0005	1,675	0.0001	25.00
LIANY	Lianbio	0.4265	0.4130	0.4265	5,211	0.0144	3.49
LIBP	Liberty Plugins Inc	0.3500	0.3500	0.3500	100	-0.0500	12.50
LICH	Livechain Inc	0.0064	0.0064	0.0064	175,000	0.0000	0.00
LICT	Lict Corp	11,900	11,900	11,900	100	-100	0.83
LICYQ	Li-Cycle Holdings Corp	0.0650	0.0500	0.0620	115,088	0.0070	12.73
LIFD	Lftd Partners Inc	0.3300	0.3100	0.3300	300	0.0000	0.00
LIFFF	Li-Ft Power Ltd	1.940	1.780	1.780	30,260	0.130	7.88
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LIFX	Life360	21.77	21.77	21.77	240	0.77	3.67
LIFZF	Labrador Iron Ore	20.10	19.78	20.07	11,804	0.12	0.62
LIGA	Lig Assets Inc	0.0139	0.0139	0.0139	10,900	-0.0058	29.44
LILIF	Argentina Lithium & Energy Corp	0.0529	0.0475	0.0492	632,338	-0.0038	7.17
LILMF	Lilium N.V.	0.0504	0.0471	0.0480	575,486	-0.0029	5.81
LILWF	Lilium N.V. WT	0.0010	0.0006	0.0006	34,831	-0.0004	40.00
LIMAF	Linamar Corp	48.14	48.14	48.14	171	0.36	0.75
LIMFF	Skycap Investment Holdings Inc	0.0022	0.0022	0.0022	100	-0.0178	89.00
LIMX	Limitless X Holdings Inc	0.8500	0.7300	0.8000	13,961	0.2499	45.43
LINIF	Lindian Resources Ltd	0.1000	0.1000	0.1000	63,900	0.0218	27.88
LINMF	Linear Minerals Corp	0.0124	0.0122	0.0122	2,089	0.0002	1.67
LINRF	Liontown Resources Ltd	0.5700	0.5308	0.5700	4,020	0.0801	16.35
LINS	Life Insurance Co. of Alabama	35.02	35.02	35.02	100	0.00	0.00
LINSA	Life Insurance Co. of Alabama	11.00	11.00	11.00	600	0.00	0.00
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	100	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	0.8170	0.7510	0.7510	30,867	-0.0790	9.52
LISMF	Lithium South Dev Corp	0.1750	0.1379	0.1433	118,532	-0.0433	23.20
LITOF	Frontier Lithium	0.4029	0.3930	0.3981	1,938	-0.0001	0.03
LITRF	Lithium Royalty Corp	4.085	4.085	4.085	120	0.365	9.80
LITSD	Lithos Group Ltd	0.1090	0.1090	0.1090	230	0.0000	0.00
LITSF	Lithos Group Ltd	0.1785	0.1100	0.1785	10,073	0.1655	1273.08
LKAPU		5.400	5.400	5.400	10,000	0.000	0.00
LKCOF	Luokung Technology Corp	0.0676	0.0676	0.0676	191	0.0000	0.00
LKCRU	Lake Area Corn Processors Llc Unit Ltd	5.500	5.500	5.500	2,500	0.000	0.00
LKFKY	Luk Fook Holdings International Ltd	13.01	13.01	13.01	100	0.00	0.00
LKFLF	Luk Fook Holdings International Ltd	2.700	2.700	2.700	12,000	0.438	19.34
LKHLY	Lonking Holdings Ltd	12.88	12.88	12.88	300	1.18	10.09
LKNCY	Luckin Coffee Inc ADR	38.77	38.24	38.43	1,336,954	0.05	0.13
LKREF	Link Real Estate Investment Trust	5.375	5.375	5.375	1,203	0.024	0.45
LKSB	Lakeside Bancshares Inc LA	14.00	13.72	14.00	1,100	0.75	5.66
LKYRF		0.0849	0.0409	0.0500	101,500	-0.0040	7.41
LLBO	Lifeline Biotechnologies Inc	0.0001	0.0001	0.0001	175,000	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.080	1.080	1.080	2,000	0.090	9.09
LLESY	Lend Lease Corp Ltd ADR	3.575	3.575	3.575	300	0.088	2.51
LLKKF	Lake Resources NL [Australia]	0.0270	0.0248	0.0265	177,116	0.0017	6.85
LLLI	Lamperd Less Lethal Inc	0.0064	0.0057	0.0064	111,138	0.0012	23.08
LLOBF	Lloyds Banking Group Plc	2.200	2.200	2.200	150	-0.240	9.84
LLYVB	Liberty Media Corp	92.00	92.00	92.00	200	-3.00	3.16
LMEFF	Laurion Mineral Exploration Inc	0.3270	0.3235	0.3270	17,995	0.0039	1.21
LMGDF	Lumina Gold Corp	0.9195	0.9100	0.9136	113,359	-0.0039	0.43
LMGIF	Lumine Group Inc	37.16	36.93	36.93	1,406	0.11	0.29
LMLLF	Pharmadrug Inc	0.0095	0.0079	0.0095	10,790	0.0016	20.25
LMMFF	Lithium Australia Ltd	0.0072	0.0072	0.0072	100,000	0.0018	33.33
LMMY	L A M Y	0.2600	0.2149	0.2600	16,500	0.0400	18.18
LMPX	Lmp Automotive Holdings Inc	0.0250	0.0250	0.0250	250	-0.0400	61.54
LMRMF	Lomiko Metals Inc	0.0895	0.0872	0.0872	1,500	0.0001	0.11
LMRXF	Laramide Resources Ltd	0.4500	0.4400	0.4400	56,847	-0.0009	0.20
LMSQF	Latin Metals Inc	0.1480	0.1230	0.1480	25,100	0.0049	3.42
LMTI	Laser Master International Inc	0.1600	0.1400	0.1400	30,000	-0.0300	17.65
LNBY	Landbay Inc	0.3270	0.3270	0.3270	900	-0.1230	27.33
LNDAF	Linea Directa Aseguradora Sa	1.550	1.550	1.550	5,080	0.020	1.31
LNDNF	Lundin Petroleum Ab	0.5200	0.5200	0.5200	1,000	0.0800	18.18
LNGNF	Lng Energy Group Corp	0.0100	0.0100	0.0100	1,000	-0.0051	33.77
LNGPF	Longfor Group Holdings Ltd	1.335	1.335	1.335	160	0.000	0.00
LNMG	Linike Medical Group Ltd	0.0320	0.0320	0.0320	1,300	-0.0033	10.15
LNNGF	Li Ning Co. Ltd	2.000	2.000	2.000	1,500	0.122	6.47
LNNGY	Li Ning Company Ltd	52.02	49.70	51.71	12,749	-0.44	0.85
LNSPF	London & Stamford Property Plc	2.610	2.610	2.610	4,435	0.040	1.56
LNSTY	London Stock Exchange Group Plc ADR	36.90	36.52	36.59	449,699	-0.90	2.40
LNTO	Lelantos Holdings Inc	0.0623	0.0610	0.0610	1,000	0.0110	22.00
LNVGF	Lenovo Group Ltd	1.240	1.225	1.240	38,201	0.025	2.06
LNVGY	Lenovo Group Ltd ADR	25.27	24.80	24.80	44,334	0.45	1.85
LNXSF	Lanxess Ag	30.30	30.30	30.30	593	2.53	9.12
LNXSY	Lanxess Ag	6.200	6.125	6.125	1,067	-0.175	2.78
LNZNF	Lenzing Ag	31.90	31.90	31.90	100	0.73	2.33
LOBEF	Lobe Sciences Ltd	0.0255	0.0253	0.0254	14,347	-0.0011	4.15
LOCLW	Local Bounti Corp	0.0011	0.0006	0.0006	119,500	-0.0071	92.21
LOCM	Local Corp	0.0002	0.0002	0.0002	1,400	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1450	0.1450	0.1450	15,000	0.0381	35.64
LOECF	Logan Energy Corp	0.4535	0.4402	0.4535	10,000	0.0235	5.47
LOGC	Contextlogic Inc Cl A	7.350	7.260	7.260	37,541	-0.010	0.14
LOGN	Logansport Financial Corp	29.50	29.50	29.50	200	-0.75	2.48
LOMEF	Lithium One Metals Inc	0.0123	0.0123	0.0123	1,000	0.0030	32.26
LOMLF	Lion One Metals Ltd	0.2145	0.2069	0.2121	245,428	0.0029	1.39
LONCF	Loncor Gold Inc	0.4590	0.4066	0.4150	195,021	-0.0089	2.05
LOQPF	Accesso Technology Group Plc	6.770	6.760	6.760	7,645	0.040	0.60
LOTMY	Lottomatica Group Spa	28.84	28.47	28.73	32,682	0.03	0.10
LOVFF	Cannara Biotech Inc	1.380	1.283	1.283	5,120	-0.097	7.03
LOWLF	Lowell Farms Inc	0.0179	0.0179	0.0179	5,000	0.0020	12.58
LPCHY	Lapco Hldgs Ltd	11.00	11.00	11.00	500	0.00	0.00
LPGCY		11.49	11.49	11.49	100	0.00	0.00
LPIX	Logipix International Corp	1.250	1.250	1.250	184	0.220	21.36
LPKGF	Lupaka Gold Corp	0.1500	0.1500	0.1500	33,813	0.0000	0.00
LPMDF	Lippo Malls Indonesia Trust	0.0095	0.0095	0.0095	1,000	0.0000	0.00
LPPI	Leep Inc	0.0001	0.0001	0.0001	4,600	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0859	0.0859	0.0859	900	0.0058	7.24
LPTV	Loop Media Inc	0.0115	0.0109	0.0115	781,667	-0.0010	8.00
LQMT	Liquidmetal Technologies Inc	0.1501	0.1451	0.1500	3,442,008	0.0026	1.76
LQRCF	Black Mammoth Metals Corp	1.390	1.350	1.350	8,000	0.000	0.00
LQWC	Lifequest World Corp	0.0081	0.0070	0.0081	62,988	0.0011	15.71
LQWDF	Lqwd Technologies Corp	3.650	3.220	3.290	268,377	-0.310	8.61
LRAXF	Lara Exploration Ltd	1.380	1.380	1.380	100	0.000	0.00
LRBI	Lake Ridge Bancorp Inc	105.0	105.0	105.0	250	0.0	0.00
LRCDF	Laurentian Bank of Canada	22.84	22.78	22.84	1,015	0.02	0.09
LRDC	Laredo Oil Inc	0.2600	0.2480	0.2600	16,727	-0.0060	2.26
LRDJF	ST James Gold Corp	0.0200	0.0200	0.0200	8,000	-0.0010	4.76
LRGR	Luminar Media Group Inc	0.1099	0.1049	0.1099	11,351	-0.0006	0.54
LRLCF	L'Oreal Company Act	446.0	431.7	436.4	294	-1.8	0.41
LRLCY	L'Oreal Company ADR	87.82	87.28	87.31	153,087	-1.91	2.14
LRRIF	Lion Rock Resources Inc	0.1952	0.1838	0.1838	152,052	-0.0112	5.74
LSANF	Los Andes Copper Ltd	4.680	4.530	4.530	13,795	-0.050	1.09
LSDAF	Lassonde Industries Inc	154.5	154.5	154.5	100	-4.6	2.92
LSDIF	Lucy Scientific Discovery Inc	0.0002	0.0002	0.0002	258	0.0000	0.00
LSEB	Lseb Creative Corp	0.1126	0.0849	0.1126	181,985	0.0576	104.73
LSFG	Lifestore Financial Group Inc	46.15	46.15	46.15	200	-0.85	1.81
LSGOF	Land Securities Grp	7.755	7.755	7.755	1,045	-0.948	10.89
LSHGF	Louis Hachette Group	2.000	2.000	2.000	414	-0.030	1.48
LSIIF	Lisi Sa	37.13	37.13	37.13	200	0.13	0.35
LSLPF	Lsl Property Services Plc	3.978	3.978	3.978	4,400	0.188	4.96
LSRCF	Lasertec Corp	135.9	135.9	135.9	400	33.4	32.59
LSRCY	Lasertec Corp	26.32	26.01	26.11	17,142	0.45	1.75
LTCEF	Lotus Creek Expl Inc	0.8800	0.8800	0.8800	10,472	0.0600	7.32
LTCH	Latch Inc	0.1520	0.0700	0.1500	24,344	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	8.650	7.550	8.450	515,060	0.950	12.67
LTCP	Life's Time Capsule Services Inc	0.0040	0.0040	0.0040	10,000	0.0000	0.00
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LTESF	Leet Inc	0.0411	0.0411	0.0411	2,500	0.0111	37.00
LTFD	Littlefield Corp	0.1500	0.1500	0.1500	15,000	0.0000	0.00
LTGHF	Life Healthcare Group Holdings Ltd	0.7875	0.7875	0.7875	666	0.0000	0.00
LTGHY	Life Healthcare	3.200	3.070	3.135	11,285	0.060	1.91
LTHCF	Lithium Ionic Corp	0.4279	0.4279	0.4279	3,190	0.0479	12.61
LTMCF	Lithium Chile Inc	0.4699	0.4658	0.4658	852	-0.0074	1.56
LTNC	Labor Smart Inc	0.0009	0.0008	0.0008	1,928,923	-0.0001	11.11
LTOUF	Larsen & Toubro Ltd	43.00	43.00	43.00	206	-2.48	5.44
LTRBF	Latrobe Magnesium Ltd	0.0340	0.0340	0.0340	10,000	0.0010	3.03
LTRCF	Lottery Corp Ltd	3.351	3.351	3.351	200	0.271	8.81
LTRE	Learning Tree International Inc	0.3000	0.3000	0.3000	4,900	0.0000	0.00
LTSAP	Osaic Financial Services Inc	17.85	17.75	17.79	2,310	0.04	0.23
LTSF	Osaic Financial Services Inc	20.80	20.76	20.80	1,013	0.05	0.24
LTSH	Osaic Financial Services Inc	20.68	20.68	20.68	100	0.08	0.39
LTSK	Ladenburg Thalmann Financial Services	20.67	20.66	20.66	548	-0.02	0.10
LTSL	Ladenburg Thalmann Financial Services	21.00	21.00	21.00	250	0.09	0.43
LTSRF	Lotus Resources Ltd	0.1315	0.1180	0.1210	178,324	0.0003	0.25
LTTC	Lattice Inc	0.0001	0.0001	0.0001	88,100	0.0000	0.00
LTUM	Lithium Corp	0.0500	0.0420	0.0491	168,816	0.0055	12.61
LTUS	Lotus Pharmaceuticals Inc	0.0109	0.0041	0.0044	552,740	-0.0066	60.00
LUCMF	Luca Mining Corp	1.278	1.220	1.243	680,399	0.004	0.28
LUCN	Lucent Inc	5.190	5.180	5.190	200	0.010	0.19
LUCRF	Lucara Diamond Corp	0.1658	0.1658	0.1658	2,001	-0.0070	4.05
LUDG	Ludwig Enterprises Inc	0.0930	0.0680	0.0930	10,200	0.0129	16.10
LUFFF	Herbal Dispatch Inc	0.0105	0.0105	0.0105	300	0.0010	10.53
LUGDF	Lundin Gold Inc	51.75	51.18	51.31	9,175	0.41	0.81
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	14.00	14.00	103	0.01	0.07
LUNA	Luna Innovations Incorporated	1.0000	0.8250	0.8500	10,720	0.0000	0.00
LUNMF	Lundin Mining Corp	10.17	10.00	10.13	39,396	-0.29	2.81
LUVU	Luvu Brands Inc	0.0527	0.0527	0.0527	15,000	0.0000	0.00
LUXFF	Luxxfolio Hldgs Inc	0.5559	0.3439	0.4389	146,875	0.0799	22.26
LUXH	Luxurban Hotels Inc	0.0296	0.0244	0.0296	20,180	0.0047	18.88
LUXHP	Luxurban Hotels Inc 13.00%	1.250	1.250	1.250	1,233	-0.150	10.71
LUXMF	Luxor Metals Ltd	0.1600	0.1600	0.1600	2,000	0.0000	0.00
LVCA	Victoria Lake Inc	0.0002	0.0002	0.0002	273,600	0.0000	0.00
LVCE	Livecare Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
LVGI	Limitless Venture Group Inc	0.0004	0.0003	0.0004	877,666	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1390	0.1390	0.1390	10,000	-0.0005	0.36
LVMHF	Lvmh Moet Henn L Vut ADR	579.6	570.0	570.0	2,292	-21.6	3.64
LVMUY	Lvmh Moet Henn ADR	114.9	114.0	114.1	292,715	-3.9	3.26
LVRLF	Cordovacann Corp	0.0322	0.0322	0.0322	100	-0.0028	8.00
LVVR	Lightstone Value Plus Real Estate Invt	3.500	3.500	3.500	2,700	0.250	7.69
LVVV	Livewire Ergogenics Inc	0.0001	0.0001	0.0001	1,385,618	0.0000	0.00
LVWD	Liveworld Inc	0.1300	0.1300	0.1300	8,815	0.0002	0.15
LVXFF	Leviathan Gold Ltd	0.2942	0.2630	0.2630	23,250	0.0005	0.19
LWCL	Lewis & Clark Bk Ore	40.00	38.25	38.25	4,826	0.15	0.39
LWSCF	Sienna Sr Living Inc	13.89	13.75	13.75	700	-0.03	0.25
LXENF	Lithium Energi Exploration Inc	0.0071	0.0060	0.0071	240,100	0.0011	18.33
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
LXORF	Lyxor Index Fund	1,258	1,258	1,258	5	4	0.30
LYBC	Lyons Bancorp Inc	40.50	40.50	40.50	199	0.50	1.25
LYSCF	Lynas Corp	6.390	6.000	6.370	230,474	0.490	8.33
LYSDY	Lynas Rare Earths Ltd ADR	6.500	6.150	6.430	764,215	0.480	8.07
LYSFF	Leroy Seafood Group ASA	4.700	4.700	4.700	300	0.410	9.56
LYSFY	Leroy Seafood Group ASA	8.970	8.970	8.970	1,435	0.420	4.91
LYTHF	Lytus Technologies Holdings Ptv. Ltd	0.0150	0.0120	0.0120	415,385	-0.0004	2.67
LZAGF	Lonza Group Ag	729.1	707.3	727.7	50	-1.2	0.16
LZAGY	Lonza Group Ag ADR	70.84	70.50	70.60	16,878	-0.47	0.66
LZGI	Lzg International Inc	0.0001	0.0001	0.0001	7,500	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	6.605	6.600	6.605	2,395	-0.340	4.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>