List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.8481	0.7560	0.7626	113.4K	-0.0150	1.93
PAASF	Pan American Silver Corp Contingent	0.6000	0.5820	0.5900	91.4K	-0.0090	1.50
PADEF	Pt Alamtri Res Indonesia Tbk	0.1101	0.1101	0.1101	1.0K	-0.0351	24.17
PAFRF	Pan African Resources Plc	1.630	1.600	1.610	3.0K	0.020	1.26
PAFRY	Pan African Resources Plc	34.11	34.11	34.11	100	1.80	5.57
PAGFF	Pacifica Silver Corp	1.170	1.040	1.082	186.5K	-0.108	9.08
PAHGF	Pets At Home Group Plc	2.659	2.659	2.659	8.2K	-0.301	10.18
PAIYY	Aesthetic Medical International Holdings	0.0600	0.0600	0.0600	2.0K	-0.0175	22.58
PALAF	Paladin Energy Ltd	7.740	7.300	7.380	131.1K	0.210	2.93
PANHF	Ping An Healthcare & Technology Co. Ltd	2.000	2.000	2.000	100	-0.050	2.44
PANXF	Ptx Metals Inc	0.0970	0.0928	0.0960	25.2K	-0.0013	1.34
PAOG	Pao Group Inc	0.0007	0.0006	0.0006	1.03M	-0.0001	14.29
PAOTF	Parrot Sa	9.670	8.620	9.580	2.0K	-0.130	1.34
PARXF	Parex Resources	14.20	13.89	14.13	14.3K	0.25	1.80
PATRF	Panthera Res Plc	0.2900	0.2750	0.2750	34.2K	-0.0192	6.53
PAUIF	Premier American Uranium Inc	0.7600	0.7051	0.7550	65.6K	0.0100	1.34
PAYD	Paid Inc	2.900	2.700	2.900	3.5K	0.025	0.87
PAYH	S&P Autocallable High Income ETF	25.30	25.24	25.24	400	0.06	1.96
PAYM	S&P Autocallable Defensive Income ETF	25.17	25.12	25.17	900	-0.01	10.53
PAZRF	Plaza Retail REIT Trust	3.098	3.098	3.098	5.0K	0.032	1.04
PBAJ	Petro USA Inc	0.0005	0.0005	0.0005	100	0.0198	9900.00
PBAM	Private Bancorp of America Inc	58.25	57.53	58.25	21.1K	0.72	1.25
PBATF	Pt Bukit Asam Persero Tbk	0.1311	0.1311	0.1311	1.0K	-0.0039	2.89
PBCO	Pbco Financial Corp	17.90	17.89	17.90	1.4K	0.00	0.00
PBCRY	Pt Bnk Cent Asia ADR	11.98	11.87	11.87	136.6K	-0.06	0.50
PBEGF	Touchstone Exploration Inc	0.1279	0.1260	0.1279	27.6K	-0.0041	3.11
PBFFF	Planet Based Foods Global Inc	0.0541	0.0541	0.0541	200	0.0041	8.20
PBHG	Pbs Holding Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2370	0.2370	0.2370	4.0K	0.0000	0.00
PBIO	Pressure Biosciences Inc	0.0005	0.0005	0.0005	700	0.0000	0.00
PBKOF	Pollard Banknote Ltd	14.54	14.54	14.54	100	-0.30	2.02
PBKX	Partners Bank California	12.19	12.00	12.19	8.3K	0.19	1.58
PBLA	Panbela Therapeutics Inc	0.0010	0.0010	0.0010	200	-0.0101	90.99
PBMFF	Pacific Bay Minerals Ltd	0.0418	0.0400	0.0418	3.0K	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.9058	0.7795	0.7795	16.0K	-0.0064	0.81
PBMRF	Pt Bumi Resources Tbk	0.0215	0.0200	0.0215	141.2K	0.0035	19.44
PBMRY	Pt Bumi Resources Tbk	5.390	5.390	5.390	100	2.940	120.00
PBNAF	Pembina Pipeline Corp	18.09	18.08	18.08	400	0.21	1.17
PBNC	Pb Financial Corp	56.25	56.25	56.25	100	0.25	0.45
PBNK	Pinnacle Bank	19.20	19.20	19.20	500	0.00	0.01
PBPH	Portfolio World Pharma and Biotech Index	25.68	25.55	25.65	95.4K	0.00	0.00
PBSFY	Prosiebensat.1 Media Se	1.365	1.350	1.365	2.3K	-0.003	0.18
PBSV	Pharma-Bio Serv Inc	0.5400	0.4600	0.5400	12.0K	0.0372	7.40
PBTDF	Plover Bay Technologies Ltd	0.8963	0.8963	0.8963	3.0K	0.0863	10.65
PBTHF	Pointsbet Holdings Limited	0.3788	0.3788	0.3788	2.0K	-0.2012	34.69
PCCWY	Pccw Limited	6.950	6.950	6.950	100	0.090	1.31
PCCYF	Petrochina Co. Ltd	1.100	1.020	1.060	213.9K	-0.040	3.64
PCELF	Powercell Sweden Ab	3.000	3.000	3.000	1.0K	-0.600	16.67
PCFBY	Pacific Basin Shipping Ltd	6.500	6.500	6.500	3.9K	0.440	7.26
PCHK	Pacific Conquest Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
PCIMF	Pacific Imperial Mines Inc	0.0140	0.0100	0.0140	292.0K	-0.0248	98.02
PCIVF		0.0800	0.0800	0.0800	100	0.0000	NaN
PCLB	Pinnacle Bancshares Inc	33.38	33.00	33.38	300	0.38	1.15
PCLI	Protocall Technologies Inc	0.0173	0.0173	0.0173	1.0K	0.0073	73.00
PCLOF	Pharmacielo Ltd	0.0821	0.0643	0.0651	36.2K	-0.0049	7.00
PCMC	Public Company Management Corp	0.2100	0.2100	0.2100	300	-0.2700	56.25
PCOGF	Pancontinental Energy NL	0.0082	0.0082	0.0082	376.5K	-0.0001	1.20
PCOK	Pacific Oak Strategic Opportunity REIT	1.383	1.383	1.383	1.3K	-0.057	3.96
PCPDF	Pacific Century Premium Developments Ltd	0.0041	0.0041	0.0041	200	-0.0165	80.10
PCPJ	Paperclip Inc	0.5025	0.5000	0.5000	50.8K	0.0000	0.00
PCQRF	Petrolympic Ltd	0.0660	0.0660	0.0660	68.0K	0.0060	10.00
PCRBF	Pricer Ab	0.5300	0.5280	0.5280	1.1K	0.1480	38.95
PCRCF	Bolt Metals Corp	0.3366	0.3366	0.3366	1.0K	0.0098	3.00
PCRFF	Panasonic Holdings Corp	14.55	13.20	13.67	6.6K	-0.08	0.58
PCRHY	Panasonic Holdings Corp	14.14	13.62	14.13	202.3K	0.42	3.06
PCSV	Pcs Edventures!.com Inc	0.1280	0.1280	0.1280	900	0.0023	1.83
PCTL	Pct Ltd	0.0001	0.0001	0.0001	611.9K	0.0000	0.00
PCUUF	Pecoy Copper Corp	1.080	1.030	1.030	2.0K	-0.120	10.43
PCWLF	Pccw Limited	0.6500	0.6500	0.6500	500	-0.0117	1.77
PDER	Pardee Resources Co.	297.3	294.7	297.0	500	0.3	0.10
PDIV	Premier Development & Investment Inc	0.0550	0.0400	0.0400	89.0K	-0.0095	19.19
PDIYF	Predictive Discovery Ltd	0.5685	0.5200	0.5200	10.2K	-0.0670	11.41
PDPTF	Pudo Inc	0.4032	0.4032	0.4032	1.0K	-0.0128	3.08
PDRDF	Pernod Ricard S.A.	89.50	87.00	87.00	1.0K	0.49	0.56
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	3.330	3.250	3.330	1.4K	0.430	14.83
PEBBF	The Pebble Group Plc	0.5458	0.5458	0.5458	100	-0.0623	8.28
PEBC	Peoples Bancorp Inc	63.70	63.70	63.70	2.0K	0.30	0.47
PEFDF	Delfi Ltd	0.6171	0.5842	0.6171	5.4K	-0.0029	0.47
PEGRF	Pennon Group Plc	7.300	7.200	7.200	1.1K	-0.270	3.61
PEGRY	Pennon Group ADR	14.56	14.47	14.56	5.2K	0.26	1.82
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0700	0.0700	0.0700	25.0K	-0.0044	5.91
PEMIF	Pure Energy Minerals Ltd	0.2216	0.2039	0.2150	8.9K	-0.0160	6.93
PEMSF	Pacific Empire Minerals Corp	0.1080	0.1016	0.1016	136.5K	-0.0024	2.31
PENMF	Peninsula Energy Ltd	0.6050	0.5557	0.5900	136.1K	0.0126	2.18
PERCF	Percheron Therapeutics Ltd	0.0050	0.0050	0.0050	40.0K	0.0039	354.55
PERT	Permanent Technologies Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
PETV	Petvivo Holdings Inc	0.9415	0.9100	0.9350	10.8K	-0.0145	1.53
PETVW	Petvivo Holdings Inc	0.0359	0.0359	0.0359	1.0K	0.0089	32.96
PEVM	Phoenix Motor Inc	0.5000	0.4400	0.5000	33.1K	0.0200	4.17
PEXNY	Ptt Explor & Prod PC ADR	6.398	6.398	6.398	100	0.238	3.86
PEXZF	Pacific Ridge Exploration Ltd	0.1980	0.1844	0.1900	148.3K	0.0003	0.16
PEYUF	Peyto Energy TR UT	16.63	16.32	16.63	26.0K	0.35	2.16
PFBN	Pacific Alliance Bank [Ca]	8.450	8.450	8.450	600	0.000	0.00
PFBX	Peoples Financial Corp	20.53	20.51	20.53	200	0.03	0.17
PFDE	PARAMCO FINL GP	25.10	25.02	25.02	3.5K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0070	0.0070	0.0070	800	0.0017	32.08
PFFVF	Pfeiffer Vacuum Technology Ag	179.5	179.5	179.5	100	-5.8	3.15
PFGTF	Pacific Edge Limited	0.0800	0.0800	0.0800	1.0K	-0.0193	19.44
PFHO	Pacific Health Care Organization Inc	1.290	1.283	1.290	300	-0.010	0.78
PFLC	Pacific Financial Corp	12.80	12.80	12.80	100	0.04	0.31
PFODF	Premier Foods Plc.	2.320	2.320	2.320	600	-0.230	9.02
PFSB	Pfs Bancorp Inc	15.83	15.69	15.80	4.9K	0.10	0.64
PFSF	Pacific Software Inc	0.0500	0.0450	0.0500	38.4K	0.0100	25.00
PGABF	Prostatype Genomics Ab	0.0850	0.0850	0.0850	3.0K	-0.0416	10.40
PGAI	Pgi Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
PGCMF	Puregold Price Club Inc	0.6711	0.6711	0.6711	1.3K	-0.0281	4.02
PGENY	Pigeon Corp	2.210	2.210	2.210	400	-0.480	17.84
PGEZF	Stillwater Critical Minerals Corp	0.3345	0.3014	0.3066	842.8K	-0.0174	5.37
PGID	Peregrine Industries Inc	0.0005	0.0005	0.0005	93.4K	0.0000	0.00
PGLDF	P2 Gold Inc	0.6372	0.5900	0.6264	198.5K	0.0014	0.22
PGNN	Paragon Financial Solutions Inc [Tn]	12.39	12.25	12.25	1.9K	0.00	0.00
PGNT	Paragon Technologies Inc	4.960	4.960	4.960	600	0.010	0.20
PGNYF	Hartshead Res NL	0.0070	0.0070	0.0070	255.0K	0.0066	1650.00
PGOL	Patriot Gold Corp	0.0750	0.0725	0.0725	1.5K	-0.0025	3.33
PGPEF	Publicis Groupe	98.45	98.45	98.45	100	-5.05	4.88
PGPHF	Partners Group Holding Zug Namen-Akt	1,368	1,368	1,368	100	146	11.91
PGPKY	Pge Polska Energetyczna Sa	4.580	4.580	4.580	22.9K	0.120	2.69
PGRI	Putnam International Stock ETF	25.73	25.65	25.73	100	0.00	0.00
PGTK	Pacific Green Technologies Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PGVI	Promithian Global Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0450	0.0450	0.0450	10.0K	0.0062	15.98
PGXPF	Pelangio Exploration Inc	0.2094	0.1900	0.2067	51.6K	0.0131	6.77
PGZFF	Pan Global Resource Inc	0.1055	0.1015	0.1015	92.0K	-0.0115	10.18
PHBI	Pharmagreen Biotech Inc	0.0029	0.0027	0.0029	100.3K	0.0001	3.57
PHCFF	Puhui Wealth Investment Management Co.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0054	0.0054	0.0054	4.5K	-0.0004	6.90
PHCI	Panamera Holdings Corp	8.000	7.760	7.760	200	-0.540	6.51
PHCLF	Pure Hydrogen Corp Ltd	0.0500	0.0500	0.0500	3.1K	0.0100	25.00
PHCUF	Photocure ASA	7.000	7.000	7.000	1.8K	0.000	0.00
PHGUF	Pharming Group NV	1.850	1.850	1.850	400	0.200	12.12
PHIG	PHI Group Inc [De]	32.05	32.00	32.05	2.4K	0.05	0.16
PHIGW	PHI Group Inc [De]	35.95	35.95	35.95	200	0.95	2.71
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	1.4M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
PHMMF	Pharma Mar Sa	90.21	90.21	90.21	100	3.95	4.58
PHNMF	Phenom Resources Corp	0.1838	0.1685	0.1838	14.4K	0.0038	2.11
PHPMF	Philip Morris Cr As	910.0	910.0	910.0	100	50.0	5.81
PHPPY	Signify N.V.	12.14	12.14	12.14	100	-0.64	5.03
PHPRF	Primary Health Properties Plc.	1.271	1.271	1.271	100	-0.009	0.70
PHRRF	Pharmather Hldgs Ltd	0.0640	0.0634	0.0640	101.2K	0.0000	0.00
PHRZF	Pharol Sgps Sa	0.0759	0.0759	0.0759	2.0K	-0.0002	0.26
PHSE	Parliament House Enterprises Inc	0.0808	0.0726	0.0798	65.3K	0.0072	9.92
PHXHF	Phx Energy Services Corp	5.680	5.592	5.650	2.1K	0.029	0.52
PHYMF	Ishares Physical Metals Plc	89.34	88.25	89.11	4.3K	-0.67	0.75
PIAC	Princeton Capital Corp	0.0600	0.0600	0.0600	1.3K	-0.0070	10.45
PIAGF	Piaggio & C Spa Pontedera	2.100	2.100	2.100	2.5K	-0.050	2.33
PIAIF	Ping An Insurance [Group] Company of	8.655	8.250	8.655	700	-0.410	4.52
PIERF	Pierer Mobility Ag	13.20	13.20	13.20	300	0.50	3.94
PIFFY	Pt Indofood Cbp Sukses Makmur	9.850	9.850	9.850	200	-0.580	5.56
PIFMY	Pt Indofood Sukses Makmur Tbk	21.49	20.21	21.45	1.4K	0.45	2.13
PIFR	Premier Information Management Inc	0.0028	0.0028	0.0028	100	-0.0001	3.45
PIFYF	Pine Cliff Energy Ltd	0.5429	0.5314	0.5429	35.7K	0.0016	0.30
PIHG	Plural Industry Holding Group	2.700	2.700	2.700	100	0.100	3.85
PIKL	Piksel Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
PIKQF	Pt Indah Kiat Pulp & Paper Corp	0.5305	0.5305	0.5305	1.2K	0.1580	42.42
PILBF	Pilbara Minerals Ltd	3.250	3.070	3.090	50.9K	-0.160	4.92
PIMLF	Pinnacle Minerals Ltd	0.0700	0.0515	0.0679	51.0K	0.0000	NaN
PINXF	Peoples Insurance Company Group China	0.9551	0.9551	0.9551	12.3K	-0.0046	0.48
PIRBF		9.160	9.160	9.160	100	0.000	NaN
PITEF	Heramba Electric Plc	0.0150	0.0101	0.0101	29.0K	-0.0049	32.67
PITWF	Heramba Electric Plc	0.0057	0.0057	0.0057	700	0.0000	0.00
PJXRF	Pjx Res Inc	0.0900	0.0900	0.0900	500	-0.0100	10.00
PKBAF	Pt Bakrie N Bros	0.0080	0.0080	0.0080	100	0.0000	0.00
PKCOF	Park 24 Corp	14.05	14.05	14.05	100	0.45	3.31
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	1.2K	0.00	0.00
PKKFF	Tenet Fintech Group Inc	0.0499	0.0499	0.0499	100	0.0000	0.00
PKLBF	Perk Labs Inc	0.0002	0.0001	0.0002	177.1K	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0054	0.0054	0.0054	6.5K	-0.0003	5.26
PKTEF	Parkit Enterprise	0.4573	0.4573	0.4573	1.0K	0.0383	9.14
PKTX	Protokinetix Inc	0.0058	0.0058	0.0058	100	-0.0007	10.77
PLCKF	Plurilock Sec Inc	0.1380	0.1288	0.1343	112.7K	-0.0014	1.03
PLDGP	Prologis Inc	55.00	55.00	55.00	2.3K	-0.50	0.90
PLDIF	Plaid Inc	5.419	5.225	5.419	200	0.269	5.22
PLFF	Orpheum Property Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
PLGDF	Palisades Goldcorp Ltd	1.700	1.580	1.680	12.8K	0.080	5.00
PLGNF	Playgon Games Inc	0.0064	0.0064	0.0064	3.5K	0.0014	28.00
PLIXF	Prairie Lithium Ltd	0.0065	0.0065	0.0065	250.0K	-0.0004	5.80
PLLHF	Gemfields Group Ltd	0.0900	0.0900	0.0900	20.0K	0.0000	0.00
PLLIF	Pirelli S.P.A.	7.670	7.670	7.670	100	-0.100	1.29
PLLMF	Plata Latina Minerals Corp	0.4258	0.3800	0.4000	47.6K	-0.0900	18.37
PLLWF	Polarean Imaging Ltd	0.0066	0.0066	0.0066	5.0K	0.0056	560.00
PLMNF	Palamina Corp	0.1145	0.1070	0.1145	19.6K	0.0092	8.74
PLMUF	Plum Acquisition Corp. III	10.000	10.000	10.000	2.6K	0.000	0.00
PLMWF	Plum Acquisition Corp III WT	0.5400	0.5400	0.5400	2.2K	-0.0100	1.82
PLNH	Planet 13 Holdings Inc	0.1900	0.1800	0.1864	740.7K	0.0014	0.76
PLPKF	Ppk Group Ltd	0.2352	0.2352	0.2352	4.0K	0.0400	12.90
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	10.25M	0.0000	0.00
PLQC	Plains Acquisition Corp	65.00	65.00	65.00	3.7K	0.00	0.00
PLRRF	Polar Capital Holdings Plc	7.180	7.180	7.180	300	0.000	0.00
PLSDF	Pulse Seismic Inc	2.690	2.620	2.620	5.0K	0.041	1.57
PLSH	Panacea Life Sciences Holdings Inc	0.0500	0.0450	0.0500	107.6K	0.0023	4.82
PLSQF	Plus500 Ltd	50.33	50.33	50.33	100	1.53	3.14
PLTI	Rex Pltr Growth & Income ETF	20.58	19.40	19.48	3.3K	0.00	66.67
PLTXF	Jiva Technologies Inc	0.0167	0.0164	0.0167	16.1K	0.0040	31.50
PLWN	Pinelawn Cemetery	575.0	575.0	575.0	100	0.0	0.00
PLXNF	Pluxee N V	13.80	13.80	13.80	400	0.40	2.99
PLYFF	Playfair Mining Ltd	0.0400	0.0302	0.0400	10.0K	0.0152	61.29
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	132.0K	0.0000	0.00
PMBY	Pmb Aerospace Corp	0.0003	0.0003	0.0003	37.5K	0.0002	200.00
PMCCF	Peloton Minerals Corp	0.1854	0.1831	0.1848	52.3K	0.0242	15.07
PMCOF	Prospector Metals Corp	1.030	0.959	1.010	974.2K	0.066	6.95
PMCUF	Pro Medicus Ltd	145.0	131.7	131.7	400	-5.1	3.71
PMDI	Psychemedics Corp	1.640	1.510	1.640	1.5K	-0.020	1.20
PMDIY	Pro Medicus Ltd	27.62	27.62	27.62	100	-1.31	4.51
PMDRF	Brasnova Energy Materials Inc	0.0700	0.0700	0.0700	23.0K	-0.0100	12.50
PMEDF	Predictmedix AI Inc	0.0471	0.0416	0.0440	286.0K	-0.0004	0.90
PMETF	Pmet Resources Inc	4.689	4.380	4.539	64.6K	-0.241	5.04
PMFIF	Pimco ETFS Plc	169.2	169.2	169.2	3.0K	0.0	0.02
PMFXF	Pimco ETFS Plc	102.4	102.4	102.4	600	-0.7	0.72
PMHG	Prime Meridian Holding Co.	56.01	56.01	56.01	100	0.01	0.02
PMHS	Polomar Health Services Inc	0.7999	0.7999	0.7999	1.0K	0.5979	295.99
PMMAF	Puma Ag Rudolf Dassler Sport	24.79	24.79	24.79	100	-1.40	5.35
PMMCF	Andina Copper Corporation	0.5815	0.5020	0.5800	96.5K	0.0854	17.27
PMMDF	Pimco ETFS Plc	100.3	100.3	100.3	800	0.1	0.08
PMMOF	Pimco ETFS Plc	95.86	95.86	95.86	1.0K	-0.14	0.15
PMNXF	Perseus Mining	3.890	3.840	3.890	362.5K	-0.009	0.22
PMOIF	Harbour Energy Plc	2.800	2.800	2.800	4.5K	-0.018	0.62
PMOMF	Prismo Metals Inc	0.1046	0.0966	0.1000	96.0K	-0.0060	5.66
PMPG	Premier Products Group Inc	0.0002	0.0002	0.0002	66.8K	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	12.04	12.04	12.04	400	-0.04	0.29
PMRTY	Pop Mart International Group Limited	23.00	22.66	22.69	14.2K	-1.55	6.39
PMSLF	Invesco Physical Mkts Pub Ltd Co.	84.78	84.78	84.78	200	-2.62	3.00
PMSNF	Proteome Sciences Plc	0.0383	0.0383	0.0383	1.0K	0.0250	187.97
PMSXF	Grafton Res Inc	0.7100	0.7000	0.7100	13.5K	0.0100	1.43
PMTYF	Playmates Toys Ltd	0.0360	0.0360	0.0360	500	-0.0053	12.83
PMVCW	Pmv Consumer Acquisition Corp	0.0004	0.0004	0.0004	15.9K	0.0000	0.00
PNAGF	Petronas Gas Berhad	5.000	5.000	5.000	500	-0.210	4.03
PNBI	Pioneer Bankshares Inc	33.00	33.00	33.00	100	-0.40	1.20
PNCKF	Galleon Gold Corp	0.9400	0.9000	0.9292	26.8K	0.0092	1.00
PNDRY	Pandora A/S	10.73	10.56	10.62	53.2K	0.12	1.14
PNGAF	Pangea Natural Foods Inc	0.1630	0.1481	0.1630	1.1K	-0.0002	0.12
PNGAY	Ping An Ins ADR	17.80	17.38	17.46	136.5K	-0.46	2.57
PNGZF	Terra Metals Ltd	0.1271	0.1269	0.1269	2.5K	0.0000	0.00
PNMXO	Public Service Company of New Mexico	80.00	80.00	80.00	200	0.25	0.31
PNNEF	Pambili Nat Res Corp	0.0015	0.0015	0.0015	4.3K	-0.0047	81.03
PNNX	Pennexx Foods Inc	0.0134	0.0116	0.0134	10.4K	0.0007	5.51
PNPFF	Pinetree Capital Ltd	7.650	7.650	7.650	400	-0.250	3.16
PNPL	Pineapple Inc	0.0834	0.0810	0.0810	2.0K	0.0010	1.25
PNPNF	Power Metallic Mines Inc	1.150	1.040	1.080	273.9K	0.002	0.19
PNSPF	Pensana Plc	1.410	1.320	1.320	8.7K	-0.070	5.04
PNSTQ	Pinstripes Holdings Inc	0.0002	0.0001	0.0002	377.5K	0.0001	100.00
PNTOF	Pantoro Gold Ltd	3.800	3.800	3.800	3.0K	0.050	1.33
PNTRF	Pantera Silver Corp	0.7200	0.6379	0.6879	37.6K	0.0207	3.10
PNTZF	Trigon Metals Inc	0.3118	0.3100	0.3118	33.0K	-0.0121	3.74
PNXGF	Phoenix Group Hldgs Plc	9.750	9.750	9.750	1.0K	-0.290	2.89
PNXP	Pineapple Express Cannabis Company	0.0030	0.0030	0.0030	26.6K	0.0000	0.00
PNXPF	Planet Ventures Inc	0.0476	0.0476	0.0476	8.0K	-0.0022	4.42
PNYG	Pony Group Inc	0.3800	0.3800	0.3800	2.0K	-0.0178	4.47
POAHF	Porsche Automobile Holding Se	44.55	42.43	43.38	200	-0.64	1.44
POAHY	Porsche Auto ADR	4.330	4.280	4.298	267.0K	-0.053	1.21
POFCY	Petrofac Ltd	0.0050	0.0050	0.0050	80.0K	0.0000	0.00
POGHF	Pilot Corp	32.31	32.31	32.31	100	0.00	0.01
POGS	Pioneer Oil & Gas	0.1380	0.1313	0.1367	10.4K	-0.0113	7.64
POLCQ	Polished.com Inc.	0.0004	0.0004	0.0004	600	0.0001	33.33
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1351	0.1351	0.1351	700	-0.0112	7.66
POPMF	Pop Mart International Group Limited	24.00	23.00	23.00	3.2K	-1.37	5.62
PORBF	Pola Orbis Holdings Inc	8.700	8.700	8.700	4.5K	0.550	5.85
PORCF	Power One Res Corp	0.0200	0.0100	0.0100	20.0K	-0.0177	63.90
POROF	Panoro Minerals Ltd	0.3550	0.3413	0.3413	300	0.0052	1.55
POSAF	Posabit Systems Corp	0.0485	0.0450	0.0470	46.1K	0.0020	4.44
POSC	Positron Corp	1.745	1.430	1.662	21.5K	-0.078	4.48
POWMF	Power Metal Resources Plc	0.1800	0.1800	0.1800	8.0K	0.0440	32.35
POWR	Ishares Global Energy Producers Fund	24.34	24.01	24.20	58.6K	0.03	2.86
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1198	0.1198	0.1198	7.6K	0.0045	3.90
PPAAY	Pt Perusahaan Gas Negara Persaro	5.935	5.935	5.935	100	-0.505	7.84
PPBCF	Purpose Bitcoin ETF	12.05	12.05	12.05	900	0.08	0.66
PPBGF	Inturai Ventures Corp	0.1404	0.1300	0.1300	10.4K	-0.0100	7.14
PPBN	Pinnacle Bankshares	44.71	44.71	44.71	100	0.71	1.61
PPCCF	Picc Property and Casualty Co. Ltd	2.040	2.040	2.040	5.0K	-0.140	6.42
PPCCY	Picc Property&Caslty	51.85	51.34	51.52	2.2K	-1.03	1.97
PPCLY	Ppc Limited	0.6300	0.6300	0.6300	10.0K	0.0000	0.00
PPERY	Pt Bk Mandiri Pe ADR	11.75	11.46	11.70	231.8K	-0.06	0.47
PPHI	Positive Physicians Holdings Inc	7.000	7.000	7.000	200	0.500	7.69
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	520.0K	0.0000	0.00
PPLL	Peoples Ltd	57.92	57.92	57.92	200	0.42	0.73
PPMT	Profit Planners Management Inc	0.0100	0.0100	0.0100	100	0.0009	900.00
PPRQF	Choice Properties Real Estate Invt Trust	11.14	11.11	11.14	4.0K	0.21	1.88
PPRUF	Kering S.A.	347.0	333.0	333.0	100	-13.7	3.96
PPRUY	Ppr Sa ADR	33.88	33.16	33.45	138.0K	-1.23	3.55
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PPTDF	Peptidream Inc	11.00	11.00	11.00	100	-0.75	6.38
PPYAW	Papaya Growth Opportunity Corp I WT	0.0101	0.0101	0.0101	1.0K	0.0000	0.00
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	263.6K	-0.0009	90.00
PRBEF	Purpose Bitcoin ETF	16.76	16.75	16.75	47.0K	-0.30	1.76
PRBG	Prime Being Corporation	0.0175	0.0175	0.0175	400	0.0000	NaN
PRBZF	Premium Brands	71.25	70.76	71.25	5.5K	-1.27	1.76
PRDL	Profitable Developments Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
PRDSF	Prada Spa	5.500	5.500	5.500	2.2K	-0.029	0.52
PRDSY	Prada Spa	10.99	10.81	10.81	6.8K	-0.18	1.64
PREC	Prestige Cars International Inc	0.0100	0.0091	0.0100	100.0K	0.0038	61.29
PREIF	Precipitate Gold Corp	0.1915	0.1800	0.1915	40.6K	-0.0002	0.10
PREJF	Partnerre Ltd	17.06	17.00	17.00	4.5K	-0.01	0.06
PREKF	Prairiesky Rty Ltd	19.96	19.62	19.96	18.8K	0.55	2.82
PREM	Premier Air Charter Holdings Inc	0.0449	0.0390	0.0400	28.1K	0.0007	1.78
PREUF	Prosperity Real Estate Investment Trust	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
PRKA	Parks! America Inc	39.58	39.58	39.58	200	-1.21	2.96
PRKR	Parkervision Inc	0.2600	0.2380	0.2600	156.8K	0.0112	4.50
PRKV	Parkvida Group Inc	0.0117	0.0095	0.0095	62.7K	-0.0021	18.10
PRLEQ	Pillarstone Capital REIT	0.0154	0.0154	0.0154	100	0.0000	0.00
PRLO	Prologic Management Systems Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PRLPF	Propel Hldgs Inc	16.62	16.57	16.57	43.1K	0.09	0.55
PRMAF	Purpose Multi-Asset Income Fund	14.52	14.52	14.52	1.7K	0.00	0.00
PRMD	Primemd Inc	0.0005	0.0005	0.0005	400	0.0000	0.00
PRMMF	Premier African Minerals Ltd	0.0020	0.0003	0.0020	87.0K	0.0010	100.00
PRMO	Prom Resources Inc	0.0320	0.0320	0.0320	3.5K	0.0000	0.00
PRMRF	Paramount Resources Ltd	17.03	16.90	17.02	4.9K	0.19	1.14
PRMY	Primary Bk	27.30	27.26	27.26	1.6K	0.03	0.12
PRNAF	Alterity Therapeutics Limited	0.0108	0.0108	0.0108	5.0K	0.0000	0.00
PRNCF	Prince Silver Corp	0.5186	0.5099	0.5152	92.2K	-0.0059	1.13
PRNDY	Pernod Ricard S.A.	17.73	17.43	17.46	324.2K	-0.25	1.41
PROBF	Probe Gold Inc	2.622	2.610	2.620	202.1K	0.003	0.10
PROCF	Procaps Group S.A.	0.9600	0.0700	0.0700	200	-0.9600	93.20
PROSF	Prosus NV	61.54	61.54	61.54	500	-3.53	5.42
PROSY	Prosus NV ADR	12.40	12.26	12.36	662.7K	-0.09	0.74
PRPEF	Purpose Ether ETF	14.16	14.16	14.16	500	1.15	8.84
PRPI	Perpetual Industries Inc	0.0202	0.0200	0.0200	18.5K	-0.0021	9.50
PRPRD		0.4300	0.4300	0.4300	12.0K	0.0000	0.00
PRPRF	Prairie Provident Resources Inc	0.0165	0.0165	0.0165	1.1K	-0.0063	27.63
PRPS	Propellus Inc	1.668	1.668	1.668	500	-0.023	1.33
PRRCF	Procredit Holding Ag	12.06	12.06	12.06	100	0.00	0.00
PRRFY	Premier Foods Plc	11.26	11.26	11.26	200	0.76	7.24
PRRSF	Prospect Ridge Resources Corp	0.0544	0.0510	0.0513	21.3K	-0.0036	6.56
PRRUF	Immutep Ltd	0.2535	0.2535	0.2535	200	-0.0675	21.03
PRRVF	Providence Gold Mines Inc	0.0500	0.0440	0.0500	30.0K	0.0068	15.74
PRSI	Portsmouth Square Inc	8.000	8.000	8.000	200	-1.710	17.61
PRSNF	Keek Social Inc	2.040	2.040	2.040	2.0K	0.080	4.08
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	168.8K	0.0000	0.00
PRSTW	Presto Automation Inc WT	0.0001	0.0001	0.0001	75.0K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0147	0.0144	0.0144	70.0K	-0.0041	22.16
PRTT	Protect Pharmaceutical Corp	0.0600	0.0500	0.0500	5.0K	0.0017	3.52
PRVCF	Preveceutical Medical Inc	0.0187	0.0172	0.0172	18.5K	-0.0006	3.37
PRXRF	Purpose XRP ETF	9.820	9.820	9.820	400	-0.330	3.25
PRXXF	Paradox Interactive Ab	17.42	17.42	17.42	100	0.02	0.11
PRYMF	Prysmian S.P.A.	113.1	107.7	111.5	3.9K	5.7	5.35
PRYMY	Prysmian Spa ADR	55.55	54.15	55.36	142.5K	1.31	2.42
PSBQ	Psb Holdings Inc	27.00	26.65	27.00	900	0.10	0.37
PSBXP	Link Parks Inc	10.100	9.900	10.000	13.9K	0.250	2.56
PSBYP	Link Parks Inc	9.750	9.625	9.750	6.5K	0.000	0.00
PSBZP	Link Parks Inc	9.500	9.350	9.500	12.5K	0.350	3.83
PSCO	Protosource Corp	0.0162	0.0160	0.0160	3.5K	0.0000	0.00
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
PSEWF	Paysafe Limited WT	0.0002	0.0002	0.0002	17.4K	0.0000	0.00
PSGCF	Pinnacle Silver & Gold Corp	0.0950	0.0950	0.0950	8.0K	-0.0252	20.97
PSGFF	Precious Shipping Plc	0.0880	0.0880	0.0880	5.0K	0.0008	0.92
PSGR	Pershing Resources Company Inc	0.0047	0.0047	0.0047	10.0K	-0.0001	2.08
PSHZF	Pershing Square Hlds Ltd	63.25	62.20	62.90	19.9K	-0.85	1.33
PSKOF	Orlen Sa	27.53	27.53	27.53	300	0.00	0.00
PSKRF	Protector Forsikring ASA	52.65	52.65	52.65	100	0.00	0.00
PSMMF	Persimmon Plc	18.95	18.95	18.95	300	2.10	12.46
PSMMY	Persimmon Plc ADR	37.87	37.52	37.77	6.6K	0.21	0.56
PSORF	Pearson Plc	13.00	13.00	13.00	100	-2.01	13.40
PSPSF	Psp Swiss Property	180.7	180.7	180.7	100	6.3	3.59
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.8670	0.7730	0.8244	319.4K	-0.0016	0.19
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	8.36M	0.0000	0.00
PSSOF	Pesorama Inc	0.2330	0.2330	0.2330	100	0.0049	2.15
PSSR	Passur Aerospace Inc	0.1200	0.1200	0.1200	1.0K	0.0300	33.33
PSSS	Puissant Industries Inc	0.0002	0.0002	0.0002	195.0K	0.0000	0.00
PSTNY	Postnl N.V.	1.220	1.220	1.220	2.6K	-0.055	4.31
PSTO	Powerstorm Holdings Inc	0.0311	0.0311	0.0311	200	0.0001	0.32
PSTVY	Postal Svgs Bk of China Ltd	13.77	13.20	13.66	600	-0.02	0.11
PSUCF	Purpose US Cash Fd	100.2	100.2	100.2	200	0.2	0.17
PSUD	Petrosun Inc	0.0109	0.0109	0.0109	5.0K	0.0023	26.74
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
PSXRF	Pasinex Res Ltd	0.0634	0.0634	0.0634	94.5K	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0100	0.0090	0.0100	13.6K	0.0000	0.00
PSYTF	Pason Systems Inc	8.848	8.784	8.784	63.5K	0.254	2.98
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	24.91	24.91	24.91	300	-0.54	2.12
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	24.15	23.50	24.02	18.6K	-0.15	0.61
PTAIF	Pt Astra International	0.4100	0.4100	0.4100	3.0K	0.0685	20.06
PTAIY	Pt Astra Intl ADR	8.570	8.290	8.370	37.6K	-0.090	1.06
PTALF	Petrotal Corp	0.3111	0.2900	0.3014	87.0K	-0.0036	1.18
PTAM	Potash America Inc	0.0025	0.0025	0.0025	2.8K	0.0000	0.00
PTBRY	Pt Bank Negara Indonesia Tbk	13.79	13.43	13.79	400	0.19	1.36
PTBS	Potomac Bancshares Inc	19.38	19.18	19.38	300	0.19	0.99
PTCHF	Puretech Health Plc	1.755	1.755	1.755	200	0.055	3.24
PTCO	Petrogas Company	0.0500	0.0500	0.0500	10.0K	0.0020	4.17
PTEEF	Plaintree Systems Inc	0.0432	0.0432	0.0432	1.0K	0.0042	10.77
PTEFF	Pioneering Tech Corp	0.0010	0.0010	0.0010	210.7K	0.0000	0.00
PTEL	Pegasus Tel Inc	0.0077	0.0068	0.0076	1.81M	-0.0002	2.56
PTHRF	Pantheon Res Plc Ord	0.0978	0.0917	0.0973	824.7K	-0.0072	6.89
PTJSF	Pt Jasa Marga [Persero] Tbk	0.2124	0.2124	0.2124	2.5K	0.0069	3.36
PTJSY	Pt Jasa Marga [Persero] Tbk	4.560	4.560	4.560	300	0.000	0.00
PTKFF	Pt Kalba Farma Tbk	0.0720	0.0720	0.0720	140.0K	0.0002	0.28
PTKFY	Pt Kalba Farma Tbk	14.30	14.30	14.30	200	-0.21	1.45
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.700	1.700	1.700	900	0.100	6.25
PTMLF		0.0302	0.0302	0.0302	100	0.0000	NaN
PTNDF	Pt Vale Indonesia Tbk	0.3535	0.3535	0.3535	300	0.0426	13.70
PTNUF	Platina Resources Ltd	0.0277	0.0168	0.0200	146.8K	0.0032	19.05
PTOAF	Cavvy Energy Ltd	0.6661	0.6362	0.6362	58.2K	-0.0138	2.12
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	6.9K	0.0000	0.00
PTOP	Peer To Peer Network	0.0699	0.0580	0.0688	59.6K	0.0068	10.97
PTOS	P2 Solar Inc	0.0101	0.0091	0.0091	14.5K	-0.0009	9.00
PTPI	Petros Pharmaceuticals Inc	0.0080	0.0071	0.0080	23.2K	-0.0005	5.88
PTPLF	Pt Puradelta Lestari Tbk	0.0069	0.0069	0.0069	1.0K	0.0000	0.00
PTRRF	Pointerra Ltd	0.0320	0.0320	0.0320	15.1K	0.0000	0.00
PTRRY	Prio S A	8.270	8.270	8.270	2.0K	0.131	1.61
PTRUF	Petrus Resources Ltd	1.340	1.340	1.340	3.6K	0.000	0.00
PTRVF	Avila Energy Corp	0.0005	0.0005	0.0005	2.5K	-0.0070	93.33
PTUUF	Purepoint Uranium Group Inc	0.3526	0.3488	0.3488	21.5K	0.0100	2.95
PTXKY	Pt Xlsmart Telecom Sejahtera Tbk	5.016	4.581	4.670	5.5K	-0.557	10.66
PTXLF	Ptt Exploration & Production Public Co.	3.500	3.500	3.500	400	-0.380	10.05
PUBC	Purebase Corp	0.0190	0.0190	0.0190	6.0K	-0.0059	23.69
PUBGY	Publicis Groupe S.A. ADR	25.30	24.97	25.21	320.7K	0.00	0.01
PUCCF	Carolina Rush Corp	0.1093	0.1054	0.1064	145.8K	-0.0025	2.30
PUCKW	Goal Acquisitions Corp	0.0001	0.0001	0.0001	53.8K	0.0000	0.00
PUGBY	Puig Brands S A	9.323	9.280	9.280	1.0K	0.120	1.31
PUIGF	Puig Brands S A	17.90	17.63	17.63	13.7K	0.10	0.54
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PUMSY	Puma Se	2.540	2.470	2.490	14.4K	0.010	0.40
PUMXF	Puma Exploration Inc	0.1650	0.1650	0.1650	2.6K	0.0000	0.00
PUODY	Promotora Y Operadora DE Infraestructura	296.2	296.1	296.2	100	-5.6	1.86
PURE	Pure Bioscience	0.0479	0.0390	0.0477	65.2K	0.0057	13.57
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	500	0.0000	0.00
PUTKF	Pt United Tractors	1.820	1.820	1.820	6.1K	0.220	13.75
PUTKY	Pt United Trac ADR	37.29	34.40	37.27	7.8K	0.28	0.76
PUTRY	Ptt Public Ltd Co.	5.110	5.110	5.110	100	0.010	0.20
PVBK	Pacific Valley Bancorp	10.75	10.26	10.75	400	0.00	0.00
PVCT	Provectus Biopharmaceuticals Inc	0.0575	0.0512	0.0555	699.9K	-0.0017	2.97
PVFWF	Partners Value Invts LP	19.25	19.25	19.25	1.0K	0.32	1.70
PVGDF	Provenance Gold Corp	0.1910	0.1761	0.1875	159.1K	0.0025	1.35
PVLEF	Po Valley Energy Ltd	0.0500	0.0500	0.0500	20.6K	0.0030	6.38
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	6.0K	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
PVOZ	Park View Oz REIT Inc	87.00	87.00	87.00	100	0.00	0.00
PVRS	Providence Resources Inc	0.0082	0.0067	0.0082	200.4K	0.0000	0.00
PVSP	Pervasip Corp	0.0001	0.0001	0.0001	500.0K	-0.0001	50.00
PVTRF	Pivotree Inc	1.305	1.291	1.291	1.0K	0.211	19.49
PWBK	Pacific West Bancorp	12.00	12.00	12.00	2.3K	0.00	0.00
PWCDF	Power Corp of Canada	52.38	51.93	51.96	16.1K	-0.16	0.31
PWCO	Pwrcor Inc	0.0102	0.0102	0.0102	900	-0.0036	26.09
PWDY	Powerdyne International Inc	0.0044	0.0034	0.0037	5.07M	-0.0002	5.13
PWLK	Powerlock International Corp	0.0001	0.0001	0.0001	77.1K	0.0000	0.00
PWMCF	Libra Energy Matls Inc	0.1406	0.1206	0.1406	18.0K	0.0167	13.48
PWMXF	Powermax Minerals Inc	1.0300	0.9108	1.0000	887.7K	0.0019	0.19
PWQQF	Invesco Markets III Plc	625.6	625.6	625.6	100	3.3	0.52
PWRLF	Powr Lithium Corp	0.0266	0.0266	0.0266	4.0K	0.0066	33.00
PWRMF	Power Metals Corp	0.5600	0.5397	0.5481	191.2K	-0.0119	2.13
PXCLF	Phoenix Copper Limited	0.0400	0.0400	0.0400	400.0K	-0.0023	5.44
PXCLY	Phoenix Copper Limited	0.3802	0.3200	0.3200	9.8K	0.0486	17.91
PXFG	Phoenix Footwear Group Inc	0.0090	0.0090	0.0090	9.9K	-0.0011	10.89
PXGYF	PAX Global Technology Ltd	0.6600	0.6500	0.6500	131.1K	0.0118	1.85
PXHI	Phonex Holdings Inc	1.940	1.900	1.940	500	0.240	14.12
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
PXMFF	Philex Mining Corp	0.1619	0.1619	0.1619	1.5K	0.0006	0.37
PXVMF		0.0001	0.0001	0.0001	4.0K	0.0000	NaN
PXXXF	Polarx Ltd	0.0131	0.0131	0.0131	20.0K	0.0003	2.34
PYBX	Hydro Power Technologies Inc	0.0020	0.0020	0.0020	100.0K	0.0000	0.00
PYHOF	Playmates Holdings Ltd	0.0512	0.0512	0.0512	4.6K	0.0141	38.01
PYNKF	Perimeter Medical Imaging AI Inc	0.2700	0.2400	0.2572	61.1K	0.0085	3.42
PYOIF	Promotora Y Operadora DE Infraestructura	15.00	15.00	15.00	100	1.74	13.12
PYPTF	Paypoint Plc	6.660	6.660	6.660	100	-0.280	4.03
PYRGF	Pyrogenesis Inc	0.2100	0.1895	0.1895	93.9K	-0.0070	3.56
PYTCF	Playtech Plc	3.685	3.685	3.685	100	-0.215	5.51
PYTCY	Playtech Plc	8.000	7.590	8.000	8.2K	0.450	5.96
PYYX	Pyxus International Inc	3.290	3.280	3.290	4.1K	-0.100	2.95
PZAKY	Powszechny Zaklad Ubezpieczen Sa	21.74	19.76	19.76	1.2K	-1.76	8.18
PZRIF	Pizza Pizza Royalty Corp	11.65	11.61	11.61	700	0.01	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES