List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.4420	0.4000	0.4156	45.0K	0.0288	7.45
PAASF	Pan American Silver Corp Contingent	0.4950	0.4400	0.4725	171.7K	0.0365	8.37
PAFRY	Pan African Resources Plc	27.17	27.17	27.17	100	-1.78	6.15
PAGFF	Pacifica Silver Corp	1.390	1.116	1.300	228.8K	0.030	2.36
PAHGF	Pets At Home Group Plc	2.990	2.600	2.600	5.4K	-0.050	1.89
PAIYY	Aesthetic Medical International Holdings	0.1301	0.1301	0.1301	2.4K	-0.0199	13.27
PALAF	Paladin Energy Ltd	6.450	5.810	6.260	145.4K	0.692	12.43
PANHF	Ping An Healthcare & Technology Co. Ltd	1.850	1.850	1.850	100	0.000	0.00
PANXF	Ptx Metals Inc	0.0748	0.0681	0.0709	74.6K	-0.0033	4.45
PAOG	Pao Group Inc	0.0007	0.0004	0.0007	732.4K	0.0000	0.00
PAOTF	Parrot Sa	10.25	9.30	10.21	2.0K	-0.49	4.58
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PARXF	Parex Resources	12.99	12.79	12.83	36.1K	0.10	0.79
PASTF	Opmobility	18.90	18.65	18.90	1.7K	0.80	4.42
PATRF	Panthera Res Plc	0.3078	0.2943	0.2943	22.5K	-0.0301	9.28
PAUIF	Premier American Uranium Inc	0.4990	0.4520	0.4878	172.7K	0.0428	9.62
PAVLF		1.529	1.529	1.529	1.5K	0.000	NaN
PAYD	Paid Inc	3.290	2.050	3.290	2.1K	-0.010	0.30
PAZRF	Plaza Retail REIT Trust	3.066	3.066	3.066	1.1K	0.066	2.20
PBAJ	Petro USA Inc	0.0005	0.0005	0.0005	100	0.0198	9900.00
PBAM	Private Bancorp of America Inc	57.45	57.45	57.45	100	-0.05	0.09
PBCO	Pbco Financial Corp	18.00	17.60	17.95	10.1K	-0.03	0.17
PBCRF	Pt Bank Central Asia	0.4570	0.4570	0.4570	13.2K	-0.0885	16.22
PBCRY	Pt Bnk Cent Asia ADR	12.10	11.58	12.04	193.0K	-0.15	1.23
PBEGF	Touchstone Exploration Inc	0.1000	0.0989	0.0989	18.5K	-0.0041	3.98
PBFFF	Planet Based Foods Global Inc	0.0481	0.0481	0.0481	200	-0.0019	3.80
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2250	0.2250	0.2250	1.0K	0.0038	1.72
PBIO	Pressure Biosciences Inc	0.2000	0.0006	0.0006	2.5K	-0.0001	14.29
PBKC	Pioneer Bankcorp Inc	70.00	69.50	69.50	400	-0.50	0.71
PBKOF	Pollard Banknote Ltd	14.35	14.30	14.33	2.7K	0.58	4.22
PBKX	Partners Bank California	11.90	11.83	11.83	200	-0.12	1.00
PBLA	Panbela Therapeutics Inc	0.0003	0.0003	0.0003	9.5K	0.0001	50.00
PBMLF	Pacific Booker Minerals Inc	0.6053	0.6053	0.6053	700	0.0041	0.68
PBMRF	Pt Bumi Resources Tbk	0.0103	0.0103	0.0103	50.0K	-0.0017	14.17
PBNAF	Pembina Pipeline Corp	17.87	17.87	17.87	200	-0.04	0.23
PBNC	Pb Financial Corp	55.24	55.12	55.24	600	1.23	2.28
PBNK	Pinnacle Bank	19.55	19.55	19.55	1.5K	0.20	1.03
PBPH	Portfolio World Pharma and Biotech Index	25.18	25.09	25.09	500	0.00	0.00
PBSFF	Prosiebensat.1 Media Se	5.550	5.550	5.550	400	0.000	0.00
PBSFY	Prosiebensat.1 Media Se	1.400	1.400	1.400	2.0K	0.020	1.45
PBSV	Pharma-Bio Serv Inc	0.5385	0.5385	0.5385	2.0K	-0.0135	2.45
PBTDF	Plover Bay Technologies Ltd	0.7894	0.7894	0.7894	100	0.0110	1.41
PBTHF	Pointsbet Holdings Limited	0.3261	0.3200	0.3200	1.0K	0.0500	18.52
PCCOF	Paltac Corp	30.05	30.05	30.05	1.5K	0.00	0.00
PCCWY	Pccw Limited	7.000	7.000	7.000	200	-0.760	9.79
PCCYF	Petrochina Co. Ltd	1.070	1.030	1.030	1.7K	-0.040	3.74
PCELF	Powercell Sweden Ab	3.600	3.600	3.600	1.2K	-0.050	1.37
PCFBF	Pacific Basin Shipping Ltd	0.2668	0.2668	0.2668	300	-0.0789	22.82
PCFBY	Pacific Basin Shipping Ltd	5.860	5.860	5.860	100	-0.470	7.42
PCHK	Pacific Conquest Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PCIMF	Pacific Imperial Mines Inc	0.0012	0.0012	0.0012	1.0K	-0.0248	98.02
PCLB	Pinnacle Bancshares Inc	32.50	32.50	32.50	100	0.25	0.78
PCLI	Protocall Technologies Inc	0.0151	0.0151	0.0151	100	0.0000	0.00
PCLOF	Pharmacielo Ltd	0.0299	0.0202	0.0235	55.6K	-0.0007	2.89
PCMC	Public Company Management Corp	0.4800	0.4800	0.4800	100	0.2700	128.57
PCOGF	Pancontinental Energy NL	0.0068	0.0068	0.0068	139.9K	-0.0012	15.00
PCOK	Pacific Oak Strategic Opportunity REIT	1.440	1.440	1.440	9.3K	1.387	2622.68
PCPDF	Pacific Century Premium Developments Ltd	0.0189	0.0189	0.0189	200	0.0099	110.00
PCPJ	Paperclip Inc	0.5000	0.5000	0.5000	2.5K	0.0000	0.00
PCQRF	Petrolympic Ltd	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
PCRCF	Bolt Metals Corp	0.3500	0.3500	0.3500	100	-0.0480	12.06
PCRFF	Panasonic Holdings Corp	12.45	11.35	12.45	600	-0.57	4.38
PCRHY	Panasonic Holdings Corp	12.49	12.41	12.46	104.4K	-0.18	1.44
PCSV	Pcs Edventures!.com Inc	0.1206	0.1200	0.1200	50.0K	-0.0025	2.04
PCTL	Pct Ltd	0.0001	0.0001	0.0001	236.1K	0.0000	0.00
PCTNF	Picton Ppty Income Ltd	0.9900	0.9900	0.9900	500	-0.0600	5.71
PCUUF	Pecoy Copper Corp	0.6482	0.6482	0.6482	600	0.0182	2.89
PCWLF	Pccw Limited	0.7793	0.7510	0.7793	600	0.0291	3.88
PDER	Pardee Resources Co.	287.0	283.2	285.5	100	-1.5	0.52
PDIV	Premier Development & Investment Inc	0.1060	0.0750	0.0750	53.9K	-0.0451	37.55
PDIYF	Predictive Discovery Ltd	0.4600	0.4600	0.4600	2.5K	0.0215	4.90
PDNLA	Presidential Realty Corp	0.0005	0.0005	0.0005	14.6K	0.0000	0.00
PDPTF	Pudo Inc	0.3318	0.3318	0.3318	100	-0.0332	9.10
PDRDF	Pernod Ricard S.A.	89.24	87.47	87.50	1.7K	-3.93	4.30
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	31.9K	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.850	2.800	2.850	3.6K	0.050	1.79
PDSSF	Paradise Entertainment Ltd	0.0500	0.0500	0.0500	900	0.0448	18.29
PEBBF	The Pebble Group Plc	0.6336	0.6336	0.6336	100	-0.0623	8.28
PEBC	Peoples Bancorp Inc	63.00	63.00	63.00	300	1.00	1.61
PEDH	Peoples Educational Holdings Inc	0.0002	0.0002	0.0002	2.8K	0.0000	0.00
PEFDF	Delfi Ltd	0.6179	0.6179	0.6179	1.9K	-0.0271	4.20
PEGRF	Pennon Group Plc	6.730	6.650	6.650	400	-0.650	8.90
PEGRY	Pennon Group ADR	13.90	13.79	13.86	47.5K	-0.07	0.50
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0744	0.0744	0.0744	900	-0.0025	3.25
PEMC	Pacific Energy & Mining Co.	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
PEMIF	Pure Energy Minerals Ltd	0.1900	0.1510	0.1777	9.5K	-0.0165	8.50
PEMSF	Pacific Empire Minerals Corp	0.1237	0.0984	0.1073	582.6K	-0.0027	2.45
PENMF	Peninsula Energy Ltd	0.4408	0.3510	0.3689	33.5K	-0.0427	10.37
PERCF	Percheron Therapeutics Ltd	0.0050	0.0050	0.0050	40.0K	0.0039	354.55
PERL	Perla Group International Inc	0.0020	0.0020	0.0020	14.4K	0.0000	0.00
PERT	Permanent Technologies Inc	0.0001	0.0001	0.0001	144.9K	0.0000	0.00
PESAF	Panoro Energy ASA	1.800	1.800	1.800	100	0.050	2.86
PETFF	Ptt Public Company Ltd	0.9799	0.9799	0.9799	1.0K	-0.0601	5.78
PETV	Petvivo Holdings Inc	1.260	1.147	1.160	28.0K	-0.060	4.92
PETVW	Petvivo Holdings Inc	0.0260	0.0260	0.0260	5.0K	-0.0042	13.91
PEVM	Phoenix Motor Inc	0.3720	0.3720	0.3720	200	0.0220	6.29
PEXNY	Ptt Explor & Prod PC ADR	6.000	6.000	6.000	200	1.260	26.58
PEXZF	Pacific Ridge Exploration Ltd	0.1690	0.1540	0.1626	76.5K	-0.0113	6.50
PEYEF	Purpose Ether Yield ETF	2.860	2.860	2.860	9.5K	0.220	8.33
PEYUF	Peyto Energy TR UT	16.15	16.00	16.07	576.7K	0.24	1.53
PFBN	Pacific Alliance Bank [Ca]	8.500	8.500	8.500	800	0.000	0.00
PFBX	Peoples Financial Corp	20.30	20.30	20.30	200	0.00	0.00
PFFOF	Portofino Resources Inc	0.0040	0.0040	0.0040	5.0K	-0.0035	46.67
PFFVF	Pfeiffer Vacuum Technology Ag	181.0	181.0	181.0	100	-0.6	0.33
PFHO	Pacific Health Care Organization Inc	1.190	1.120	1.190	5.7K	-0.030	2.46
PFLC	Pacific Financial Corp	12.65	12.65	12.65	300	0.15	1.20
PFODF	Premier Foods Plc.	2.550	2.550	2.550	700	0.310	13.84
PFRRF	Petrofrontier Corp	0.0041	0.0041	0.0041	1.0K	0.0017	70.83
PFSB	Pfs Bancorp Inc	15.50	15.50	15.50	800	0.30	1.97
PFSF	Pacific Software Inc	0.1250	0.1000	0.1190	40.3K	0.0390	48.75
PFSMF	Perfect Shape Medical Ltd	0.2187	0.2187	0.2187	100	-8.0113	97.34
PFTI	Puradyn Filter Technologies Inc	0.0001	0.0001	0.0001	125.8K	0.0000	0.00
PGENY	Pigeon Corp	2.690	2.690	2.690	400	0.030	1.13
PGEZF	Stillwater Critical Minerals Corp	0.3315	0.3120	0.3248	419.2K	0.0098	3.11
PGID	Peregrine Industries Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
PGINF	Prestige International Inc	4.160	4.160	4.160	500	0.000	0.00
PGLDF	P2 Gold Inc	0.4190	0.4042	0.4181	190.2K	0.0035	0.84
PGNN	Paragon Financial Solutions Inc [Tn]	12.44	12.44	12.44	100	0.19	1.55
PGNT	Paragon Technologies Inc	5.050	5.050	5.050	3.2K	0.050	1.00
PGNYF	Hartshead Res NL	0.0030	0.0030	0.0030	35.0K	-0.0018	37.50
PGOL	Patriot Gold Corp	0.0382	0.0336	0.0369	12.4K	0.0009	2.50
PGPEF	Publicis Groupe	103.0	102.1	103.0	3.3K	-1.5	1.44
PGPHF	Partners Group Holding Zug Namen-Akt	1,217	1,190	1,190	100	-23	1.88
PGPKY	Pge Polska Energetyczna Sa	4.720	4.720	4.720	600	0.180	3.96
PGPM	Pilgrim Petroleum Corp	0.0001	0.0001	0.0001	1.05M	0.0000	0.00
PGRI	Putnam International Stock ETF	24.67	24.67	24.67	100	0.00	0.00
PGTK	Pacific Green Technologies Inc	0.0900	0.0900	0.0900	900	-0.0100	10.00
PGVI	Promithian Global Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0286	0.0286	0.0286	30.0K	0.0006	2.14
PGXPF	Pelangio Exploration Inc	0.1720	0.1591	0.1635	66.0K	0.0017	1.05
PGZFF	Pan Global Resource Inc	0.1031	0.1025	0.1025	20.0K	-0.0009	0.87
PHBI	Pharmagreen Biotech Inc	0.0033	0.0027	0.0030	512.5K	0.0001	3.45
PHCFF	Puhui Wealth Investment Management Co.	0.0001	0.0001	0.0001	400	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0080	0.0068	0.0068	24.6K	-0.0009	11.69
PHCI	Panamera Holdings Corp	8.311	8.250	8.311	200	0.011	0.13
PHGPY	Pets At Home Group Plc	10.44	10.44	10.44	100	-0.86	7.83
PHGUF	Pharming Group NV	1.650	1.650	1.650	2.8K	0.000	0.00
PHIG	PHI Group Inc [De]	32.00	31.25	32.00	2.3K	0.75	2.40
PHIGW	PHI Group Inc [De]	35.00	33.40	35.00	29.2K	0.94	2.76
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0636	0.0636	0.0636	2.0K	0.0136	27.20
PHLLF	Petershill Partners Plc.	4.141	4.141	4.141	53.4K	0.014	0.34
PHMMF	Pharma Mar Sa	86.26	86.26	86.26	200	-0.10	0.12
PHNMF	Phenom Resources Corp	0.1500	0.1470	0.1500	63.6K	0.0000	0.00
PHOT	Growlife Inc	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
PHPMF	Philip Morris Cr As	860.0	860.0	860.0	100	-1.0	0.12
PHPPY	Signify N.V.	11.97	11.97	11.97	200	0.44	3.77
PHPRF	Primary Health Properties Plc.	1.280	1.280	1.280	100	-0.004	0.31
PHRRF	Pharmather Hldgs Ltd	0.0779	0.0725	0.0768	128.6K	0.0018	2.40
PHRZF	Pharol Sgps Sa	0.0725	0.0420	0.0660	4.6K	-0.0004	0.60
PHSE	Parliament House Enterprises Inc	0.1000	0.0918	0.1000	43.4K	0.0000	0.00
PHXHF	Phx Energy Services Corp	5.540	5.475	5.475	7.2K	0.025	0.46
PHYMF	Ishares Physical Metals Plc	84.47	84.29	84.47	26.8K	-0.03	0.03
PHYPF	Ishares Physical Metals Plc	23.89	23.89	23.89	1.9K	0.00	NaN
PHYWF	Pyrophyte Acquisition Corp WT	0.4590	0.0111	0.4500	40.6K	-0.0500	10.00
PIAC	Princeton Capital Corp	0.0670	0.0653	0.0670	200	0.0000	0.00
PIAGF	Piaggio & C Spa Pontedera	2.160	2.160	2.160	2.0K	-0.020	0.92
PIAHY	Ping An Healthcare & Technology CO Ltd	3.710	3.600	3.710	300	0.060	1.64
PIAIF	Ping An Insurance [Group] Company of	8.340	8.340	8.340	2.9K	-0.064	0.76
PIERF	Pierer Mobility Ag	17.75	17.75	17.75	1.0K	6.65	59.91
PIFFY	Pt Indofood Cbp Sukses Makmur	10.43	10.43	10.43	300	0.18	1.76
PIFMY	Pt Indofood Sukses Makmur Tbk	20.16	20.16	20.16	400	-0.70	3.33
PIFR	Premier Information Management Inc	0.0024	0.0024	0.0024	1.5K	-0.0006	20.00
PIFYF	Pine Cliff Energy Ltd	0.6003	0.5900	0.5986	10.4K	0.0016	0.27
PIHG	Plural Industry Holding Group	2.100	2.000	2.100	500	0.090	4.48
PIKL	Piksel Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	1.3K	0.0000	0.00
PILBF	Pilbara Minerals Ltd	2.660	2.550	2.640	30.0K	0.025	0.96
PINXF	Peoples Insurance Company Group China	0.8590	0.8590	0.8590	1.6K	-0.0210	2.39
PINXY	Peoples Insurance Company Group China	18.36	17.43	17.43	500	-0.57	3.17
PITEF	Heramba Electric Plc	0.0151	0.0150	0.0151	1.9K	0.0001	0.67
PJXRF	Pjx Res Inc	0.1086	0.1070	0.1086	68.0K	0.0066	6.47
PKCOY	Park 24 Corp	12.81	12.81	12.81	600	0.69	5.65
PKCPY	Pt Akr Corporindo	1.900	1.900	1.900	500	0.050	2.70
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	8.5K	0.00	0.03
PKKFF	Tenet Fintech Group Inc	0.0500	0.0500	0.0500	3.2K	-0.0180	26.47
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0035	0.0035	0.0035	15.0K	-0.0009	20.45
PKPYY	Pick N' Pay Stores Ltd	7.500	7.500	7.500	100	-0.350	4.46
PKRKY	Pt Krakatau Steel Persero Tbk	5.750	5.750	5.750	100	0.700	7.44
PKTX	Protokinetix Inc	0.0057	0.0057	0.0057	10.0K	0.0002	3.64
PLCKF	Plurilock Sec Inc	0.1588	0.1528	0.1528	44.2K	0.0005	0.33
PLCQF	Polar Capital Technology Trust Plc.	5.700	5.500	5.500	11.0K	-0.600	9.84
PLDGP	Prologis Inc	55.52	54.99	54.99	400	-0.54	0.97
PLDIF	Plaid Inc	5.400	5.165	5.165	200	-0.335	6.09
PLFX	Pulse Evolution Corp	0.0006	0.0006	0.0006	297.6K	0.0001	20.00
PLGDF	Palisades Goldcorp Ltd	1.600	1.400	1.500	8.5K	-0.100	6.25
PLGGF	Energy Plug Technologies Corp	0.2231	0.2101	0.2130	126.1K	0.0080	3.90
PLGNF	Playgon Games Inc	0.0060	0.0060	0.0060	20.0K	-0.0026	30.23
PLIXF	Prairie Lithium Ltd	0.0091	0.0068	0.0091	40.0K	0.0029	46.77
PLKT	Solar Gold Ltd	0.0001	0.0001	0.0001	209.7K	0.0000	0.00
PLLHF	Gemfields Group Ltd	0.0900	0.0820	0.0900	43.0K	0.0149	19.84
PLLIF	Pirelli S.P.A.	7.200	6.990	7.200	600	-0.230	3.10
PLLMF	Edge Copper Corporation	0.2822	0.2817	0.2822	7.7K	0.0072	2.62
PLLWF	Polarean Imaging Ltd	0.0017	0.0017	0.0017	50.0K	-0.0050	74.63
PLMJF	Plum Acquisition Corp. III	11.60	11.55	11.55	700	-0.45	3.75
PLMNF	Palamina Corp	0.1059	0.0975	0.1059	21.0K	-0.0001	0.09
PLMUF	Plum Acquisition Corp. III	10.500	10.000	10.000	1.9K	-0.730	6.80
PLMWF	Plum Acquisition Corp III WT	0.5500	0.5500	0.5500	196.4K	-0.0700	11.29
PLNH	Planet 13 Holdings Inc	0.2987	0.2210	0.2366	2.61M	0.0246	11.60
PLPKF	Ppk Group Ltd	0.2352	0.2352	0.2352	4.0K	0.0400	12.90
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
PLQC	Plains Acquisition Corp	65.00	65.00	65.00	1.6K	0.00	0.00
PLSDF	Pulse Seismic Inc	2.260	2.242	2.242	200	0.048	2.19
PLSH	Panacea Life Sciences Holdings Inc	0.1100	0.0660	0.0942	6.8K	0.0092	10.82
PLSQF	Plus500 Ltd	43.90	43.90	43.90	100	0.58	1.34
PLTI	Rex Pltr Growth & Income ETF	22.04	21.83	22.04	1.3K	0.00	66.67
PLTXF	Jiva Technologies Inc	0.0171	0.0171	0.0171	400	0.0019	12.50
PLXNF	Pluxee N V	16.03	16.03	16.03	100	0.01	0.03
PLYFF	Playfair Mining Ltd	0.0173	0.0173	0.0173	6.0K	-0.0012	6.49
PMBPF	Pembina Pipeline Corp	18.00	18.00	18.00	100	0.20	1.12
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0825	0.0824	0.0824	10.1K	-0.0007	0.84
PMCOF	Prospector Metals Corp	0.9280	0.8800	0.9011	186.5K	0.0061	0.68
PMCUF	Pro Medicus Ltd	144.4	137.3	137.4	200	-5.1	3.57
PMDI	Psychemedics Corp	1.800	1.800	1.800	100	0.000	0.00
PMDIY	Pro Medicus Ltd	33.53	33.53	33.53	100	-0.50	1.47
PMDRF	Brasnova Energy Materials Inc	0.0800	0.0800	0.0800	40.0K	0.0000	0.00
PMEDF	Predictmedix Ai Inc	0.0670	0.0670	0.0670	200	0.0103	18.17
PMETF	Pmet Resources Inc	3.890	3.730	3.857	107.0K	0.414	12.01
PMFIF	Pimco ETFS Plc	168.0	167.9	168.0	4.6K	0.2	0.12
PMFXF	Pimco ETFS Plc	103.2	103.2	103.2	600	0.6	0.58
PMHG	Prime Meridian Holding Co.	56.75	56.75	56.75	20.7K	0.00	0.00
PMIFF	Pimco Monthly Income Fd Cda	13.18	13.18	13.18	2.2K	0.00	NaN
PMMAF	Puma Ag Rudolf Dassler Sport	27.42	25.90	25.90	100	-1.60	5.82
PMMCF	Andina Copper Corporation	0.3904	0.3733	0.3904	32.5K	0.0004	0.10
PMMDF	Pimco ETFS Plc	100.2	100.2	100.2	300	0.0	0.04
PMMTF	Precious Metals & Mining Trust	2.320	2.320	2.320	1.0K	-0.140	10.77
PMNXF	Perseus Mining	3.700	3.675	3.675	4.8K	0.010	0.27
PMOIF	Harbour Energy Plc	2.929	2.929	2.929	2.1K	0.179	6.50
PMOMF	Prismo Metals Inc	0.0920	0.0809	0.0890	114.0K	0.0083	10.29
PMPG	Premier Products Group Inc	0.0003	0.0003	0.0003	208.2K	0.0001	50.00
PMREF	Primaris Real Estate Inv Trust Tr.	10.64	10.64	10.64	3.5K	0.20	1.92
PMRTY	Pop Mart International Group Limited	24.80	24.56	24.61	24.2K	-0.16	0.66
PMSLF	Invesco Physical Mkts Pub Ltd Co.	57.71	57.71	57.71	8.7K	0.02	0.03
PMSXF	Grafton Res Inc	0.4862	0.4450	0.4478	27.3K	0.0078	1.77
PMTYF	Playmates Toys Ltd	0.0600	0.0600	0.0600	80.0K	0.0000	0.00
PMVCW	Pmv Consumer Acquisition Corp	0.0004	0.0004	0.0004	91.0K	0.0000	0.00
PNAGF	Petronas Gas Berhad	3.640	3.640	3.640	700	-0.610	14.35
PNBI	Pioneer Bankshares Inc	31.00	31.00	31.00	200	0.00	0.00
PNCKF	Galleon Gold Corp	0.7000	0.6480	0.6837	28.3K	0.0369	5.71
PNDFF	Pt Indofood Cbp Sukses Makmur	0.4900	0.4900	0.4900	4.0K	0.0000	0.00
PNDRY	Pandora A/S	13.86	13.35	13.63	39.7K	0.03	0.22
PNGAF	Pangea Natural Foods Inc	0.1695	0.1695	0.1695	400	-0.0054	3.09
PNGAY	Ping An Ins ADR	16.96	16.60	16.85	163.9K	-0.02	0.12
PNGM	Pengram Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
PNMXO	Public Service Company of New Mexico	80.00	80.00	80.00	100	1.00	1.27
PNNX	Pennexx Foods Inc	0.0143	0.0130	0.0130	56.6K	-0.0007	5.11
PNPFF	Pinetree Capital Ltd	8.450	8.330	8.450	900	0.290	3.55
PNPL	Pineapple Inc	0.1300	0.1200	0.1300	400	0.0000	0.00
PNPNF	Power Metallic Mines Inc	0.6949	0.6300	0.6699	623.3K	0.0414	6.59
PNSPF	Pensana Plc	1.200	1.200	1.200	300	0.024	2.08
PNSTQ	Pinstripes Holdings Inc	0.0001	0.0001	0.0001	339.4K	0.0000	0.00
PNTOF	Pantoro Gold Ltd	3.200	3.200	3.200	500	0.000	0.00
PNTRF	Pantera Silver Corp	0.6000	0.4001	0.4001	111.8K	-0.1999	33.32
PNTZF	Trigon Metals Inc	0.1981	0.1947	0.1972	5.6K	0.0095	5.06
PNXGF	Phoenix Group Hldgs Plc	9.300	9.300	9.300	1.0K	-0.280	2.92
PNXP	Pineapple Express Cannabis Company	0.0063	0.0052	0.0060	319.2K	0.0007	13.21
PNXPF	Planet Ventures Inc	0.0300	0.0300	0.0300	10.0K	-0.0010	3.23
PNYG	Pony Group Inc	0.3978	0.3978	0.3978	2.5K	-0.0011	0.28
POAHF	Porsche Automobile Holding Se	45.72	45.72	45.72	100	-1.99	4.16
POAHY	Porsche Auto ADR	4.640	4.600	4.630	85.4K	0.010	0.22
POFCY	Petrofac Ltd	0.0051	0.0010	0.0051	21.1K	0.0001	2.00
POGHF	Pilot Corp	33.20	30.60	30.60	100	-0.40	1.29
POGS	Pioneer Oil & Gas	0.0891	0.0891	0.0891	1.0K	0.0121	15.71
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1550	0.1400	0.1550	200	0.0000	0.00
POPMF	Pop Mart International Group Limited	24.97	24.00	24.00	1.6K	-0.81	3.27
PORCF	Power One Res Corp	0.0900	0.0595	0.0595	4.4K	-0.0205	25.63
POROF	Panoro Minerals Ltd	0.2455	0.2455	0.2455	8.1K	-0.0111	4.33
POSAF	Posabit Systems Corp	0.0516	0.0450	0.0516	43.5K	0.0019	3.82
POSC	Positron Corp	1.600	1.548	1.550	20.5K	-0.033	2.05
POWMF	Power Metal Resources Plc	0.1360	0.1360	0.1360	900	0.0101	8.02
POWR	Ishares Global Energy Producers Fund	23.71	23.44	23.47	39.0K	0.03	2.86
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1153	0.1153	0.1153	100	-0.0007	0.60
PPAL	Peoples Trust Co.	60.10	60.10	60.10	100	0.00	0.00
PPBCF	Purpose Bitcoin ETF	11.98	11.98	11.98	200	-2.52	17.41
PPBGF	P2P Group Ltd	0.1674	0.1445	0.1576	2.1K	-0.0524	24.95
PPBN	Pinnacle Bankshares	45.06	45.00	45.00	500	-0.03	0.07
PPCCF	Picc Property and Casualty Co. Ltd	2.040	2.040	2.040	5.0K	-0.140	6.42
PPCCY	Picc Property&Caslty	53.79	53.79	53.79	400	0.49	0.92
PPCLY	Ppc Limited	0.5900	0.5900	0.5900	7.0K	0.0000	0.00
PPERF	Pt Bank Mandiri Persero Tbk	0.3386	0.2632	0.3386	400	0.0880	35.12
PPERY	Pt Bk Mandiri Pe ADR	12.40	12.26	12.36	36.9K	-0.05	0.36
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	450.0K	0.0000	0.00
PPLL	Peoples Ltd	53.01	53.01	53.01	400	-1.99	3.62
PPRG	Patient Portal Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PPRQF	Choice Properties Real Estate Invt Trust	10.99	10.99	10.99	16.1K	0.26	2.42
PPRUF	Kering S.A.	370.2	347.2	356.7	100	-6.2	1.71
PPRUY	Ppr Sa ADR	35.74	35.09	35.39	800.4K	-0.90	2.48
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PPTDF	Peptidream Inc	12.85	12.80	12.80	600	0.61	5.00
PPTTF	Perpetual Ltd	12.43	12.40	12.40	500	-0.17	1.35
PPYAW	Papaya Growth Opportunity Corp I WT	0.0101	0.0101	0.0101	7.0K	-0.0011	9.82
PRBEF	Purpose Bitcoin ETF	15.37	15.37	15.37	100	-1.01	6.17
PRBZF	Premium Brands	74.15	72.89	72.89	28.2K	-0.79	1.07
PRDL	Profitable Developments Inc	0.0001	0.0001	0.0001	20.6M	0.0000	0.00
PRDSF	Prada Spa	5.570	5.570	5.570	700	-0.440	7.32
PRDSY	Prada Spa	12.06	11.64	12.06	3.6K	0.04	0.33
PREC	Prestige Cars International Inc	0.0045	0.0045	0.0045	4.0K	-0.0055	55.00
PREIF	Precipitate Gold Corp	0.1010	0.0977	0.0977	101.0K	-0.0038	3.74
PREJF	Partnerre Ltd	17.05	17.00	17.05	12.4K	0.00	0.00
PREKF	Prairiesky Rty Ltd	19.71	19.23	19.46	14.2K	-0.13	0.66
PREM	Premier Air Charter Holdings Inc	0.0376	0.0302	0.0376	126.3K	0.0052	16.05
PREUF	Prosperity Real Estate Investment Trust	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
PRKA	Parks! America Inc	39.70	39.70	39.70	300	0.58	1.48
PRKR	Parkervision Inc	0.2100	0.2000	0.2100	75.2K	0.0007	0.33
PRKWF	Parkway Life REIT	3.100	3.100	3.100	50.2K	0.075	2.48
PRLEQ	Pillarstone Capital REIT	0.0154	0.0154	0.0154	300	0.0000	0.00
PRLPF	Propel Hldgs Inc	18.15	18.15	18.15	1.0K	0.35	1.97
PRMMF	Premier African Minerals Ltd	0.0007	0.0005	0.0005	510.0K	-0.0005	50.00
PRMO	Prom Resources Inc	0.0260	0.0260	0.0260	600	-0.0040	13.33
PRMRF	Paramount Resources Ltd	17.20	17.02	17.18	21.1K	0.23	1.34
PRMY	Primary Bk	26.75	26.75	26.75	100	0.25	0.94
PRNAF	Alterity Therapeutics Limited	0.0063	0.0063	0.0063	2.0K	0.0006	10.53
PRNCF	Prince Silver Corp	0.3500	0.3050	0.3500	60.6K	0.0360	11.46
PRNDY	Pernod Ricard S.A.	17.91	17.61	17.70	828.3K	-0.18	1.01
PROBF	Probe Gold Inc	2.660	2.626	2.637	160.0K	-0.004	0.14
PROCF	Procaps Group S.A.	0.0251	0.0251	0.0251	100	0.0000	0.00
PROSF	Prosus NV	63.60	63.60	63.60	2.1K	1.19	1.91
PROSY	Prosus NV ADR	12.55	12.46	12.47	447.0K	0.25	2.05
PROT	Proteonomix Inc	0.0001	0.0001	0.0001	36.0K	0.0000	0.00
PRPI	Perpetual Industries Inc	0.0200	0.0200	0.0200	13.5K	-0.0007	3.38
PRPRF	Prairie Provident Resources Inc	0.0194	0.0187	0.0194	5.1K	-0.0006	3.00
PRPS	Propellus Inc	1.800	1.750	1.800	400	-0.010	0.55
PRRFY	Premier Foods Plc	12.04	12.04	12.04	200	0.26	2.21
PRRSF	Prospect Ridge Resources Corp	0.0475	0.0475	0.0475	8.2K	0.0135	39.71
PRRUF	Immutep Ltd	0.2650	0.2500	0.2650	5.0K	0.0076	2.95
PRRVF	Providence Gold Mines Inc	0.0270	0.0270	0.0270	1.1K	-0.0014	4.93
PRSI	Portsmouth Square Inc	6.000	4.710	6.000	1.4K	1.320	28.21
PRSNF	Keek Social Inc	1.940	1.930	1.940	4.1K	0.340	21.25
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
PRSTW	Presto Automation Inc WT	0.0001	0.0001	0.0001	75.0K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0126	0.0126	0.0126	100	-0.0049	28.00
PRTT	Protect Pharmaceutical Corp	0.0850	0.0500	0.0850	417.6K	-0.0150	15.00
PRVCF	Preveceutical Medical Inc	0.0279	0.0200	0.0210	43.5K	-0.0069	24.73
PRXRF	Purpose XRP ETF	9.100	9.000	9.100	700	-0.335	3.55
PRXXF	Paradox Interactive Ab	17.98	17.98	17.98	100	0.54	3.07
PRYMF	Prysmian S.P.A.	99.06	99.06	99.06	400	0.83	0.84
PRYMY	Prysmian Spa ADR	50.22	49.61	49.72	41.1K	0.61	1.24
PRZM	Prism Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PSBQ	Psb Holdings Inc	26.00	25.53	26.00	9.5K	0.48	1.88
PSBXP	Link Parks Inc	9.940	9.800	9.920	3.0K	-0.100	1.00
PSBYP	Link Parks Inc	9.930	9.460	9.920	900	0.020	0.20
PSBZP	Link Parks Inc	9.250	9.250	9.250	1.0K	0.035	0.38
PSCO	Protosource Corp	0.0181	0.0181	0.0181	500	0.0021	13.13
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	200	-0.0002	66.67
PSDMF	Gaming Realms Plc	0.5366	0.5366	0.5366	200	-0.1134	17.45
PSEWF	Paysafe Limited WT	0.0007	0.0006	0.0006	50.5K	0.0000	0.00
PSGCF	Pinnacle Silver & Gold Corp	0.1200	0.0720	0.0720	9.8K	-0.0354	32.96
PSGR	Pershing Resources Company Inc	0.0050	0.0044	0.0047	2.5K	-0.0003	6.00
PSGTF	Pt Semen Indonesia [Persero] Tbk	0.1536	0.1536	0.1536	5.0K	-0.0064	4.00
PSGTY	Pt Semen Indonesia [Persero] Tbk	3.260	3.260	3.260	300	-0.160	4.68
PSHPF	Pro-Ship Inc	9.580	9.580	9.580	500	0.000	0.00
PSHZF	Pershing Square Hlds Ltd	66.45	65.40	65.45	13.6K	-1.00	1.50
PSKOF	Orlen Sa	27.53	27.53	27.53	300	-0.24	0.86
PSKRF	Protector Forsikring ASA	50.60	50.60	50.60	100	2.46	5.11
PSMMF	Persimmon Plc	16.85	16.85	16.85	2.3K	-0.54	3.09
PSMMY	Persimmon Plc ADR	35.35	35.15	35.15	10.2K	-0.90	2.50
PSORF	Pearson Plc	13.23	13.23	13.23	400	-0.44	3.24
PSPSF	Psp Swiss Property	185.0	174.4	174.4	100	-8.3	4.55
PSPSY	Psp Swiss Property	39.34	39.34	39.34	100	4.14	11.75
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	2.3K	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.5880	0.5285	0.5512	205.6K	-0.0088	1.57
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
PSSOF	Pesorama Inc	0.1953	0.1953	0.1953	900	0.0172	9.66
PSSR	Passur Aerospace Inc	0.0900	0.0900	0.0900	300	0.0200	28.57
PSSS	Puissant Industries Inc	0.0002	0.0002	0.0002	45.0K	0.0000	0.00
PSTNY	Postnl N.V.	1.090	1.090	1.090	1.0K	0.240	28.24
PSTO	Powerstorm Holdings Inc	0.0310	0.0310	0.0310	11.1K	0.0000	0.00
PSTVY	Postal Svgs Bk of China Ltd	13.50	13.50	13.50	9.1K	0.38	2.90
PSUCF	Purpose US Cash Fd	100.2	100.0	100.2	6.1K	0.1	0.08
PSUD	Petrosun Inc	0.0090	0.0090	0.0090	11.6K	0.0006	7.14
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	3.43M	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0130	0.0130	0.0130	200	0.0011	9.24
PSYTF	Pason Systems Inc	8.694	8.567	8.593	65.5K	-0.172	1.96
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	24.51	24.51	24.51	100	0.25	1.03
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	25.75	22.55	24.15	2.7K	1.50	6.62
PTAIY	Pt Astra Intl ADR	8.050	7.780	7.810	12.2K	0.040	0.51
PTALF	Petrotal Corp	0.2700	0.2627	0.2659	261.8K	0.0019	0.72
PTAM	Potash America Inc	0.0022	0.0019	0.0022	320.0K	-0.0001	4.35
PTAUF	Port of Tauranga Ltd	4.890	4.890	4.890	6.7K	-0.750	18.75
PTBRY	Pt Bank Negara Indonesia Tbk	14.35	14.35	14.35	100	0.69	5.01
PTBS	Potomac Bancshares Inc	18.88	18.88	18.88	300	0.28	1.51
PTCHF	Puretech Health Plc	1.550	1.550	1.550	4.0K	-0.130	7.74
PTCO	Petrogas Company	0.0900	0.0630	0.0879	21.2K	-0.0088	9.10
PTEEF	Plaintree Systems Inc	0.0424	0.0424	0.0424	400	-0.0166	28.14
PTEL	Pegasus Tel Inc	0.0069	0.0060	0.0069	316.6K	0.0008	13.11
PTHRF	Pantheon Res Plc Ord	0.2646	0.2450	0.2550	735.4K	-0.0100	3.77
PTITF	Pt Indosat Tbk	0.1148	0.1148	0.1148	1.0K	-0.0344	23.06
PTIZF	Pt Indo Tambangraya Megah	1.260	1.260	1.260	12.0K	-0.125	9.03
PTKFF	Pt Kalba Farma Tbk	0.0718	0.0718	0.0718	700	-0.0107	12.97
PTKFY	Pt Kalba Farma Tbk	12.82	12.82	12.82	200	0.20	1.58
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.565	1.565	1.565	2.7K	0.465	42.27
PTNDF	Pt Vale Indonesia Tbk	0.1935	0.1935	0.1935	500	-0.0432	18.25
PTNDY	Pt Vale Indonesia Tbk	11.74	11.74	11.74	100	-0.01	0.09
PTNRF	Partner Communications Company Ltd	12.00	12.00	12.00	100	2.57	27.25
PTNUF	Platina Resources Ltd	0.0292	0.0207	0.0292	100.0K	0.0238	440.74
PTOAF	Cavvy Energy Ltd	0.6490	0.6490	0.6490	1.0K	0.0426	7.03
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
PTOP	Peer To Peer Network	0.0749	0.0505	0.0749	19.0K	0.0050	7.15
PTOS	P2 Solar Inc	0.0086	0.0086	0.0086	26.3K	-0.0047	35.34
PTPI	Petros Pharmaceuticals Inc	0.0123	0.0075	0.0092	366.1K	-0.0026	22.03
PTPKF	Pt Pakuwon Jati Tbk	0.0191	0.0191	0.0191	1.0K	-0.0329	63.27
PTRRY	Prio S A	7.060	7.010	7.060	500	-0.040	0.56
PTRUF	Petrus Resources Ltd	1.370	1.340	1.368	7.9K	0.018	1.33
PTRVF	Avila Energy Corp	0.0050	0.0050	0.0050	15.0K	0.0044	733.33
PTTN	Patten Energy Solutions Group Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
PTUUF	Purepoint Uranium Group Inc	0.3450	0.3251	0.3339	30.3K	0.0153	4.80
PTVLF	Pet Valu Hldgs Ltd	21.00	20.93	20.93	15.8K	1.03	5.18
PTXKY	Pt Xlsmart Telecom Sejahtera Tbk	5.090	4.100	4.605	1.1K	0.143	3.20
PUBC	Purebase Corp	0.0370	0.0200	0.0370	222.4K	-0.0029	7.27
PUBGY	Publicis Groupe S.A. ADR	26.08	25.82	25.83	490.7K	-0.10	0.39
PUCCF	Carolina Rush Corp	0.0794	0.0794	0.0794	400	0.0023	2.98
PUCKW	Goal Acquisitions Corp	0.0053	0.0053	0.0053	30.0K	0.0000	0.00
PUDA	Puda Coal Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PUGBY	Puig Brands S A	8.978	8.720	8.720	2.1K	-0.280	3.11
PUGE	Puget Technologies	0.0001	0.0001	0.0001	313.8K	0.0000	0.00
PUIGF	Puig Brands S A	17.14	17.14	17.14	22.6K	0.59	3.56
PUKPF	Prudential Plc	12.45	12.45	12.45	700	-0.65	4.96
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
PUMSY	Puma Se	2.625	2.590	2.600	9.6K	-0.060	2.26
PUMXF	Puma Exploration Inc	0.1130	0.1080	0.1080	39.0K	-0.0047	4.17
PUODY	Promotora Y Operadora DE Infraestructura	300.0	298.0	300.0	100	4.6	1.55
PURE	Pure Bioscience	0.0465	0.0461	0.0464	13.8K	-0.0004	0.85
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	1.2K	-0.0115	48.94
PUTKY	Pt United Trac ADR	35.84	35.41	35.72	2.2K	0.54	1.52
PUTRY	Ptt Public Ltd Co.	5.050	5.050	5.050	200	0.055	1.10
PVARF	Porvair Plc	9.950	9.950	9.950	900	-0.375	3.63
PVBK	Pacific Valley Bancorp	9.950	9.940	9.940	4.1K	-0.010	0.10
PVCT	Provectus Biopharmaceuticals Inc	0.0600	0.0554	0.0599	352.6K	-0.0073	10.86
PVGDF	Provenance Gold Corp	0.1820	0.1770	0.1820	76.3K	-0.0006	0.33
PVLEF	Po Valley Energy Ltd	0.0500	0.0500	0.0500	110.0K	0.0025	5.26
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	1.5K	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
PVOZ	Park View Oz REIT Inc	90.00	90.00	90.00	100	0.00	0.00
PVRS	Providence Resources Inc	0.0082	0.0027	0.0082	2.2K	0.0003	3.80
PVSP	Pervasip Corp	0.0002	0.0002	0.0002	310.0K	0.0000	0.00
PWBK	Pacific West Bancorp	12.30	11.88	12.30	262.9K	0.00	0.00
PWCDF	Power Corp of Canada	53.05	52.36	52.37	415.5K	-0.45	0.85
PWCO	Pwrcor Inc	0.0076	0.0076	0.0076	1.5K	0.0014	22.58
PWDY	Powerdyne International Inc	0.0036	0.0030	0.0032	19.6K	-0.0002	5.88
PWLK	Powerlock International Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
PWMCF	Libra Energy Matls Inc	0.0300	0.0300	0.0300	100	0.0058	23.97
PWMXF	Powermax Minerals Inc	1.210	1.090	1.120	216.3K	0.000	0.01
PWQQF	Invesco Markets III Plc	615.6	613.0	613.0	2.2K	8.0	1.33
PWRHF	Pwr Holdings Ltd	5.125	5.125	5.125	500	-0.575	10.09
PWRLF	Powr Lithium Corp	0.0190	0.0179	0.0190	52.5K	-0.0002	1.04
PWRMF	Power Metals Corp	0.6439	0.5555	0.6390	45.0K	0.0603	10.42
PXCLF	Phoenix Copper Limited	0.0324	0.0324	0.0324	100	0.0119	58.05
PXFG	Phoenix Footwear Group Inc	0.0118	0.0095	0.0118	5.5K	0.0013	12.38
PXGYF	PAX Global Technology Ltd	0.6240	0.6240	0.6240	57.7K	-0.0560	8.24
PXHI	Phonex Holdings Inc	1.910	1.850	1.850	15.1K	-0.015	0.82
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PXMFF	Philex Mining Corp	0.1613	0.1613	0.1613	2.5K	0.0356	28.32
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
PXXXF	Polarx Ltd	0.0128	0.0128	0.0128	135.0K	-0.0022	14.67
PYBX	Hydro Power Technologies Inc	0.0034	0.0034	0.0034	1.0K	-0.0012	26.09
PYCXF	Pyc Therapeutics Ltd	0.9900	0.9900	0.9900	2.5K	-0.0042	0.42
PYNKF	Perimeter Medical Imaging AI Inc	0.2461	0.2100	0.2400	176.7K	0.0404	20.24
PYOIF	Promotora Y Operadora DE Infraestructura	15.00	15.00	15.00	100	1.74	13.12
PYRGF	Pyrogenesis Inc	0.2630	0.2523	0.2589	15.3K	-0.0123	4.54
PYTCF	Playtech Plc	3.980	3.900	3.900	3.0K	-0.090	2.26
PYYX	Pyxus International Inc	3.000	2.650	3.000	300	-0.100	3.23
PZAKY	Powszechny Zaklad Ubezpieczen Sa	17.35	16.81	17.35	700	-3.32	16.05
PZRIF	Pizza Pizza Royalty Corp	11.31	11.31	11.31	400	-0.09	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES