List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.6203	0.5700	0.5750	41.4K	0.0075	1.32
PAASF	Pan American Silver Corp Contingent	0.5000	0.4600	0.4800	518.2K	-0.0150	3.03
PADEF	Adaro Energy Indonesia Tbk	0.1101	0.1101	0.1101	1.0K	-0.0351	24.17
PAFRF	Pan African Resources Plc	1.600	1.600	1.600	100	0.000	0.00
PAFRY	Pan African Resources Plc	33.86	33.86	33.86	500	-0.44	1.28
PAGFF	Pacifica Silver Corp	1.260	1.221	1.230	68.7K	-0.010	0.81
PAHGF	Pets At Home Group Plc	2.850	2.850	2.850	400	-0.200	6.56
PAIYY	Aesthetic Medical International Holdings	0.1656	0.1000	0.1656	8.3K	0.0755	83.80
PALAF	Paladin Energy Ltd	6.980	6.550	6.980	261.0K	0.680	10.79
PANHF	Ping An Healthcare & Technology Co. Ltd	1.780	1.780	1.780	700	-0.070	3.78
PANXF	Ptx Metals Inc	0.0948	0.0867	0.0915	245.4K	0.0024	2.69
PAOG	Pao Group Inc	0.0007	0.0004	0.0007	2.03M	0.0000	0.00
PAOTF	Parrot Sa	9.215	9.215	9.215	300	0.390	4.42
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PARXF	Parex Resources	13.67	13.36	13.67	10.8K	0.20	1.47
PASTF	Opmobility	18.90	18.65	18.90	1.7K	0.80	4.42
PATRF	Panthera Res Plc	0.2828	0.2828	0.2828	50.0K	-0.0144	4.85
PAUIF	Premier American Uranium Inc	0.5980	0.5180	0.5900	130.5K	0.0800	15.69
PAVLF		1.529	1.529	1.529	1.5K	0.000	NaN
PAYD	Paid Inc	2.950	2.950	2.950	100	-0.045	1.50
PAYH	Payless Holdings Llc	25.08	24.99	25.00	500	0.06	1.96
PAYM	Paymeon Inc	24.95	24.95	24.95	100	-0.01	10.53
PAZRF	Plaza Retail REIT Trust	3.066	3.066	3.066	1.1K	0.066	2.20
PBAJ	Petro USA Inc	0.0005	0.0005	0.0005	100	0.0198	9900.00
PBAM	Private Bancorp of America Inc	57.53	57.00	57.00	13.5K	-0.53	0.92
PBATF	Pt Bukit Asam Persero Tbk	0.1311	0.1311	0.1311	1.0K	-0.0039	2.89
PBCO	Pbco Financial Corp	17.95	17.80	17.95	3.4K	-0.03	0.17
PBCRF	Pt Bank Central Asia	0.4570	0.4570	0.4570	13.2K	-0.0885	16.22
PBCRY	Pt Bnk Cent Asia ADR	12.16	11.93	11.95	87.7K	-0.02	0.17
PBEGF	Touchstone Exploration Inc	0.1056	0.1040	0.1056	12.0K	0.0105	11.04
PBFFF	Planet Based Foods Global Inc	0.0387	0.0387	0.0387	100	-0.0094	19.54
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2331	0.2331	0.2331	300	0.0010	0.43
PBIO	Pressure Biosciences Inc	0.0007	0.0005	0.0005	9.2K	-0.0001	16.67
PBKC	Pioneer Bankcorp Inc	70.00	69.50	69.50	400	-0.50	0.71
PBKOF	Pollard Banknote Ltd	14.20	14.05	14.05	2.1K	-0.11	0.80
PBKX	Partners Bank California	11.85	11.85	11.85	300	-0.04	0.34
PBLA	Panbela Therapeutics Inc	0.0131	0.0040	0.0131	9.4K	0.0129	6450.00
PBMLF	Pacific Booker Minerals Inc	0.7800	0.7800	0.7800	600	0.1747	28.86
PBMRF	Pt Bumi Resources Tbk	0.0043	0.0043	0.0043	220.5K	-0.0114	72.61
PBNAF	Pembina Pipeline Corp	17.87	17.87	17.87	200	-0.04	0.23
PBNC	Pb Financial Corp	55.37	55.37	55.37	200	0.13	0.24
PBNK	Pinnacle Bank	19.39	19.35	19.35	300	-0.15	0.77
PBPH	Portfolio World Pharma and Biotech Index	25.32	25.22	25.31	70.7K	0.00	0.00
PBSFY	Prosiebensat.1 Media Se	1.400	1.400	1.400	200	0.000	0.00
PBSV	Pharma-Bio Serv Inc	0.6000	0.5375	0.6000	42.6K	0.0625	11.63
PBTDF	Plover Bay Technologies Ltd	0.8200	0.8000	0.8200	5.0K	0.0400	5.13
PBTHF	Pointsbet Holdings Limited	0.5550	0.5550	0.5550	5.9K	0.2250	68.18
PCCWY	Pccw Limited	7.150	6.940	6.940	200	-0.170	2.39
PCCYF	Petrochina Co. Ltd	1.105	1.080	1.105	12.3K	0.035	3.26
PCELF	Powercell Sweden Ab	3.000	3.000	3.000	1.0K	-0.600	16.67
PCFBF	Pacific Basin Shipping Ltd	0.2668	0.2668	0.2668	300	-0.0789	22.82
PCFBY	Pacific Basin Shipping Ltd	5.840	5.840	5.840	300	0.380	6.96
PCHK	Pacific Conquest Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
PCIMF	Pacific Imperial Mines Inc	0.0140	0.0100	0.0140	292.0K	-0.0248	98.02
PCLB	Pinnacle Bancshares Inc	32.68	32.52	32.68	500	0.52	1.62
PCLI	Protocall Technologies Inc	0.0173	0.0173	0.0173	1.0K	0.0073	73.00
PCLOF	Pharmacielo Ltd	0.0787	0.0394	0.0630	92.2K	0.0258	69.35
PCMC	Public Company Management Corp	0.2100	0.2100	0.2100	300	-0.2700	56.25
PCOGF	Pancontinental Energy NL	0.0067	0.0067	0.0067	155.3K	-0.0001	1.47
PCPDF	Pacific Century Premium Developments Ltd	0.0206	0.0206	0.0206	200	0.0142	221.88
PCPJ	Paperclip Inc	0.5025	0.5000	0.5000	26.0K	0.0000	0.00
PCQRF	Petrolympic Ltd	0.0461	0.0461	0.0461	10.0K	-0.0339	42.38
PCRCF	Bolt Metals Corp	0.3637	0.3637	0.3637	5.4K	0.0014	0.39
PCRFF	Panasonic Holdings Corp	13.65	12.00	13.39	3.8K	0.44	3.37
PCRHY	Panasonic Holdings Corp	13.08	12.92	13.01	133.2K	0.07	0.54
PCSV	Pcs Edventures!.com Inc	0.1383	0.1350	0.1350	35.0K	0.0049	3.77
PCTL	Pct Ltd	0.0001	0.0001	0.0001	611.9K	0.0000	0.00
PCUUF	Pecoy Copper Corp	1.2500	0.9300	0.9300	1.5K	0.2818	43.47
PCWLF	Pccw Limited	0.7290	0.7105	0.7290	2.5K	0.0285	4.07
PDER	Pardee Resources Co.	295.0	295.0	295.0	100	-4.0	1.33
PDIV	Premier Development & Investment Inc	0.0800	0.0600	0.0600	108.5K	-0.0377	38.59
PDIYF	Predictive Discovery Ltd	0.5300	0.5300	0.5300	1.0K	0.0208	4.08
PDNLA	Presidential Realty Corp	0.0005	0.0005	0.0005	14.6K	0.0000	0.00
PDPTF	Pudo Inc	0.4316	0.3828	0.4241	32.9K	0.0390	10.13
PDRDF	Pernod Ricard S.A.	86.66	83.31	83.31	1.0K	-0.48	0.57
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	9.0K	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.900	2.900	2.900	1.0K	0.050	1.75
PDSSF	Paradise Entertainment Ltd	0.0500	0.0500	0.0500	900	0.0448	18.29
PEBC	Peoples Bancorp Inc	63.30	63.30	63.30	100	0.00	0.00
PEFDF	Delfi Ltd	0.6171	0.5842	0.6171	5.4K	-0.0029	0.47
PEGRF	Pennon Group Plc	7.555	7.555	7.555	200	0.255	3.49
PEGRY	Pennon Group ADR	14.37	14.22	14.32	12.6K	0.42	3.02
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0744	0.0744	0.0744	900	-0.0025	3.25
PEMC	Pacific Energy & Mining Co.	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
PEMIF	Pure Energy Minerals Ltd	0.1900	0.1770	0.1900	10.2K	0.0014	0.74
PEMSF	Pacific Empire Minerals Corp	0.1350	0.1250	0.1300	321.5K	-0.0046	3.42
PENMF	Peninsula Energy Ltd	0.5000	0.4445	0.4950	55.6K	0.1126	29.45
PERCF	Percheron Therapeutics Ltd	0.0050	0.0050	0.0050	40.0K	0.0039	354.55
PERL	Perla Group International Inc	0.0020	0.0020	0.0020	14.4K	0.0000	0.00
PERT	Permanent Technologies Inc	0.0003	0.0003	0.0003	19.5K	0.0002	200.00
PETV	Petvivo Holdings Inc	1.150	1.140	1.150	22.7K	0.010	0.88
PETVW	Petvivo Holdings Inc	0.0300	0.0300	0.0300	500	0.0040	15.38
PEVM	Phoenix Motor Inc	0.4989	0.4300	0.4300	4.2K	-0.0800	15.69
PEXNY	Ptt Explor & Prod PC ADR	6.350	6.350	6.350	200	0.270	4.44
PEXZF	Pacific Ridge Exploration Ltd	0.1918	0.1803	0.1803	59.1K	-0.0061	3.27
PEYUF	Peyto Energy TR UT	16.50	16.26	16.46	71.8K	-0.12	0.70
PFBN	Pacific Alliance Bank [Ca]	8.500	8.310	8.310	1.9K	-0.165	1.95
PFBX	Peoples Financial Corp	20.50	20.50	20.50	1.7K	0.14	0.69
PFDE	PARAMCO FINL GP	24.96	24.87	24.94	8.9K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0070	0.0051	0.0051	61.5K	-0.0009	15.00
PFFVF	Pfeiffer Vacuum Technology Ag	185.3	185.3	185.3	100	4.3	2.40
PFGTF	Pacific Edge Limited	0.0800	0.0800	0.0800	1.0K	-0.0193	19.44
PFHO	Pacific Health Care Organization Inc	1.300	1.300	1.300	100	-0.010	0.76
PFLC	Pacific Financial Corp	12.75	12.51	12.75	7.5K	0.00	0.00
PFRRF	Petrofrontier Corp	0.0041	0.0041	0.0041	1.0K	0.0017	70.83
PFSB	Pfs Bancorp Inc	15.65	15.60	15.60	4.0K	0.00	0.00
PFSF	Pacific Software Inc	0.0900	0.0800	0.0900	124.0K	-0.0300	25.00
PGENY	Pigeon Corp	2.690	2.690	2.690	400	0.030	1.13
PGEZF	Stillwater Critical Minerals Corp	0.3041	0.2780	0.2858	726.0K	0.0035	1.24
PGID	Peregrine Industries Inc	0.0005	0.0005	0.0005	93.4K	0.0000	0.00
PGLDF	P2 Gold Inc	0.4977	0.4554	0.4687	228.6K	-0.0088	1.84
PGNN	Paragon Financial Solutions Inc [Tn]	12.25	12.25	12.25	700	0.00	0.02
PGNT	Paragon Technologies Inc	4.980	4.640	4.980	200	0.000	0.00
PGNYF	Hartshead Res NL	0.0077	0.0077	0.0077	10.8K	0.0047	156.67
PGOL	Patriot Gold Corp	0.0720	0.0470	0.0709	5.1K	0.0379	114.85
PGPEF	Publicis Groupe	106.9	101.5	103.5	2.2K	-3.1	2.87
PGPHF	Partners Group Holding Zug Namen-Akt	1,242	1,200	1,200	100	-13	1.08
PGPKY	Pge Polska Energetyczna Sa	4.780	4.780	4.780	1.0K	0.060	1.27
PGRI	Putnam International Stock ETF	25.18	25.17	25.17	7.0K	0.00	0.00
PGTK	Pacific Green Technologies Inc	0.0004	0.0004	0.0004	100	-0.0896	99.56
PGVI	Promithian Global Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0337	0.0330	0.0330	33.0K	-0.0020	5.71
PGXPF	Pelangio Exploration Inc	0.2150	0.2018	0.2150	65.6K	0.0050	2.38
PGZFF	Pan Global Resource Inc	0.1000	0.0887	0.0919	221.7K	-0.0012	1.29
PHBI	Pharmagreen Biotech Inc	0.0025	0.0022	0.0024	1.31M	0.0002	9.09
PHCFF	Puhui Wealth Investment Management Co.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0077	0.0050	0.0077	17.2K	0.0000	0.00
PHCI	Panamera Holdings Corp	8.000	8.000	8.000	100	0.780	10.80
PHCLF	Pure Hydrogen Corp Ltd	0.0500	0.0500	0.0500	3.1K	0.0100	25.00
PHCUF	Photocure ASA	7.000	7.000	7.000	1.8K	0.000	0.00
PHGUF	Pharming Group NV	1.650	1.650	1.650	2.8K	0.000	0.00
PHIG	PHI Group Inc [De]	31.75	31.00	31.00	6.3K	-1.00	3.13
PHIGW	PHI Group Inc [De]	35.95	35.95	35.95	200	0.95	2.71
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	1.4M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0583	0.0500	0.0500	20.9K	-0.0136	21.38
PHMMF	Pharma Mar Sa	86.26	86.26	86.26	200	-0.10	0.12
PHNMF	Phenom Resources Corp	0.1790	0.1662	0.1788	57.9K	-0.0012	0.67
PHOT	Growlife Inc	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
PHPMF	Philip Morris Cr As	910.0	910.0	910.0	100	50.0	5.81
PHPPY	Signify N.V.	11.90	11.55	11.55	200	-0.35	2.94
PHPRF	Primary Health Properties Plc.	1.271	1.271	1.271	100	-0.009	0.70
PHRRF	Pharmather Hldgs Ltd	0.0766	0.0740	0.0740	62.8K	0.0040	5.71
PHRZF	Pharol Sgps Sa	0.0800	0.0800	0.0800	10.0K	0.0435	119.18
PHSE	Parliament House Enterprises Inc	0.1200	0.1075	0.1100	44.9K	-0.0098	8.18
PHXHF	Phx Energy Services Corp	5.600	5.428	5.600	13.5K	0.142	2.60
PHYMF	Ishares Physical Metals Plc	84.85	83.99	84.03	20.9K	0.37	0.44
PHYWF	Pyrophyte Acquisition Corp WT	0.4590	0.0111	0.4500	40.6K	-0.0500	10.00
PIAC	Princeton Capital Corp	0.0670	0.0653	0.0670	200	0.0000	0.00
PIAGF	Piaggio & C Spa Pontedera	2.210	2.210	2.210	3.3K	0.060	2.79
PIAHY	Ping An Healthcare & Technology CO Ltd	3.710	3.600	3.710	300	0.060	1.64
PIAIF	Ping An Insurance [Group] Company of	8.600	8.295	8.600	700	0.010	0.12
PIERF	Pierer Mobility Ag	17.75	17.75	17.75	1.0K	6.65	59.91
PIFFY	Pt Indofood Cbp Sukses Makmur	9.850	9.850	9.850	200	-0.580	5.56
PIFMY	Pt Indofood Sukses Makmur Tbk	21.45	21.45	21.45	400	-0.55	2.50
PIFR	Premier Information Management Inc	0.0017	0.0017	0.0017	1.0K	-0.0007	29.17
PIFYF	Pine Cliff Energy Ltd	0.5943	0.5831	0.5922	22.8K	0.0057	0.97
PIHG	Plural Industry Holding Group	3.000	3.000	3.000	100	1.000	50.00
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
PILBF	Pilbara Minerals Ltd	2.930	2.770	2.850	55.9K	-0.010	0.35
PINXF	Peoples Insurance Company Group China	0.9100	0.9100	0.9100	800	0.0510	5.94
PITEF	Heramba Electric Plc	0.0150	0.0150	0.0150	300	0.0000	0.00
PITWF	Heramba Electric Plc	0.0057	0.0057	0.0057	700	0.0000	0.00
PJXRF	Pjx Res Inc	0.1000	0.0992	0.0992	75.1K	0.0050	5.31
PKCOY	Park 24 Corp	12.81	12.81	12.81	600	0.69	5.65
PKCPY	Pt Akr Corporindo	1.900	1.900	1.900	500	0.050	2.70
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	4.0K	-0.01	0.09
PKKFF	Tenet Fintech Group Inc	0.0493	0.0493	0.0493	4.8K	0.0113	29.74
PKLBF	Perk Labs Inc	0.0002	0.0001	0.0002	56.5K	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0039	0.0031	0.0039	2.4K	-0.0002	4.88
PKTX	Protokinetix Inc	0.0068	0.0065	0.0065	250.0K	0.0005	8.33
PLCKF	Plurilock Sec Inc	0.1529	0.1433	0.1500	151.5K	0.0001	0.07
PLDGP	Prologis Inc	57.00	56.90	56.90	500	0.40	0.71
PLDIF	Plaid Inc	5.150	5.150	5.150	1.0K	0.000	0.00
PLFF	Orpheum Property Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
PLFX	Pulse Evolution Corp	0.0006	0.0006	0.0006	297.6K	0.0001	20.00
PLGDF	Palisades Goldcorp Ltd	1.870	1.850	1.850	9.4K	0.018	0.98
PLGNF	Playgon Games Inc	0.0072	0.0060	0.0060	120.0K	0.0010	20.00
PLIXF	Prairie Lithium Ltd	0.0060	0.0060	0.0060	40.0K	0.0000	0.00
PLLIF	Pirelli S.P.A.	7.230	7.230	7.230	900	0.030	0.42
PLLMF	Plata Latina Minerals Corp	0.2920	0.2800	0.2920	19.2K	0.0120	4.29
PLLWF	Polarean Imaging Ltd	0.0066	0.0066	0.0066	5.0K	0.0056	560.00
PLMJF	Plum Acquisition Corp. III	11.60	11.55	11.55	700	-0.45	3.75
PLMNF	Palamina Corp	0.1010	0.1010	0.1010	10.6K	0.0076	8.14
PLMUF	Plum Acquisition Corp. III	6.000	6.000	6.000	100	-4.000	40.00
PLMWF	Plum Acquisition Corp III WT	0.5400	0.5400	0.5400	2.2K	-0.0100	1.82
PLNH	Planet 13 Holdings Inc	0.2197	0.1965	0.2000	357.9K	-0.0010	0.50
PLPKF	Ppk Group Ltd	0.2352	0.2352	0.2352	4.0K	0.0400	12.90
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	768.5K	0.0000	0.00
PLQC	Plains Acquisition Corp	65.00	65.00	65.00	1.2K	0.00	0.00
PLRRF	Polar Capital Holdings Plc	7.180	7.180	7.180	300	0.000	0.00
PLSDF	Pulse Seismic Inc	2.530	2.441	2.505	5.7K	0.101	4.18
PLSH	Panacea Life Sciences Holdings Inc	0.0500	0.0500	0.0500	7.0K	-0.0140	21.88
PLSQF	Plus500 Ltd	48.80	48.80	48.80	200	1.90	4.05
PLTI	Rex Pltr Growth & Income ETF	20.20	18.80	18.96	7.2K	0.00	66.67
PLTXF	Jiva Technologies Inc	0.0133	0.0132	0.0132	3.2K	0.0013	10.92
PLWN	Pinelawn Cemetery	575.0	575.0	575.0	100	0.0	0.00
PLXNF	Pluxee N V	14.70	14.70	14.70	100	-0.87	5.59
PLYFF	Playfair Mining Ltd	0.0148	0.0041	0.0148	7.0K	0.0004	2.78
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	58.5K	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0914	0.0914	0.0914	100	0.0064	7.53
PMCOF	Prospector Metals Corp	0.9100	0.8501	0.8900	165.5K	-0.0177	1.95
PMCUF	Pro Medicus Ltd	145.3	141.2	145.3	100	-0.4	0.25
PMDI	Psychemedics Corp	1.590	1.590	1.590	3.2K	-0.010	0.63
PMDIY	Pro Medicus Ltd	33.21	33.21	33.21	100	-0.32	0.95
PMDRF	Brasnova Energy Materials Inc	0.0800	0.0800	0.0800	40.0K	0.0000	0.00
PMEDF	Predictmedix Ai Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
PMETF	Pmet Resources Inc	4.129	3.928	4.020	34.3K	0.110	2.81
PMFIF	Pimco ETFS Plc	168.0	168.0	168.0	5.4K	0.0	0.02
PMHG	Prime Meridian Holding Co.	56.93	56.61	56.63	5.3K	0.03	0.05
PMHS	Polomar Health Services Inc	0.7999	0.7999	0.7999	1.0K	0.5979	295.99
PMMAF	Puma Ag Rudolf Dassler Sport	27.50	24.62	27.50	100	1.50	5.77
PMMCF	Andina Copper Corporation	0.4398	0.4099	0.4099	110.0K	-0.0001	0.02
PMMDF	Pimco ETFS Plc	100.3	100.3	100.3	800	0.1	0.08
PMMOF	Pimco ETFS Plc	94.95	94.95	94.95	3.0K	0.53	0.56
PMMTF	Precious Metals & Mining Trust	2.320	2.320	2.320	1.0K	-0.140	10.77
PMNXF	Perseus Mining	3.760	3.630	3.630	51.7K	-0.070	1.89
PMOIF	Harbour Energy Plc	2.810	2.810	2.810	7.0K	0.020	0.72
PMOMF	Prismo Metals Inc	0.0903	0.0829	0.0903	57.5K	0.0049	5.74
PMPG	Premier Products Group Inc	0.0003	0.0003	0.0003	60.0K	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	11.13	11.13	11.13	178.1K	-35.31	76.03
PMRTY	Pop Mart International Group Limited	24.96	24.69	24.80	9.5K	0.88	3.67
PMSLF	Invesco Physical Mkts Pub Ltd Co.	66.85	66.85	66.85	400	9.14	15.84
PMSNF	Proteome Sciences Plc	0.0383	0.0383	0.0383	1.0K	0.0250	187.97
PMSXF	Grafton Res Inc	0.5100	0.4950	0.5016	18.8K	0.0538	12.01
PMTYF	Playmates Toys Ltd	0.0413	0.0413	0.0413	800	-0.0208	33.49
PMVCW	Pmv Consumer Acquisition Corp	0.0004	0.0004	0.0004	15.9K	0.0000	0.00
PNAGF	Petronas Gas Berhad	5.000	5.000	5.000	500	-0.210	4.03
PNBI	Pioneer Bankshares Inc	31.70	31.42	31.70	3.7K	2.22	7.53
PNCKF	Galleon Gold Corp	0.8200	0.7386	0.7700	143.7K	0.0000	0.00
PNDFF	Pt Indofood Cbp Sukses Makmur	0.4900	0.4900	0.4900	4.0K	0.0000	0.00
PNDRY	Pandora A/S	13.81	13.59	13.61	47.0K	-0.17	1.23
PNGAF	Pangea Natural Foods Inc	0.2059	0.1930	0.2059	1.1K	-0.0005	0.24
PNGAY	Ping An Ins ADR	17.32	17.00	17.28	103.6K	0.50	2.98
PNGM	Pengram Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
PNMXO	Public Service Company of New Mexico	80.00	80.00	80.00	300	0.00	0.00
PNNEF	Pambili Nat Res Corp	0.0015	0.0015	0.0015	4.3K	-0.0047	81.03
PNNX	Pennexx Foods Inc	0.0130	0.0130	0.0130	1.0K	0.0008	6.56
PNPFF	Pinetree Capital Ltd	8.260	8.157	8.210	400	0.260	3.27
PNPL	Pineapple Inc	0.1300	0.1200	0.1300	400	0.0000	0.00
PNPNF	Power Metallic Mines Inc	0.9540	0.8520	0.9260	222.7K	0.0160	1.76
PNSPF	Pensana Plc	1.245	1.245	1.245	1.0K	0.095	8.26
PNSTQ	Pinstripes Holdings Inc	0.0002	0.0001	0.0002	377.5K	0.0001	100.00
PNTOF	Pantoro Gold Ltd	3.350	3.350	3.350	4.4K	0.150	4.69
PNTRF	Pantera Silver Corp	0.6999	0.5044	0.5295	111.0K	-0.0225	4.08
PNTZF	Trigon Metals Inc	0.3185	0.2797	0.3151	90.1K	0.0433	15.93
PNXGF	Phoenix Group Hldgs Plc	9.800	9.460	9.800	300	-0.560	5.41
PNXP	Pineapple Express Cannabis Company	0.0060	0.0060	0.0060	2.2K	0.0000	0.00
PNXPF	Planet Ventures Inc	0.0310	0.0300	0.0310	16.5K	0.0028	9.93
PNYG	Pony Group Inc	0.3500	0.1123	0.3500	3.4K	-0.0478	12.02
POAHF	Porsche Automobile Holding Se	46.45	46.25	46.45	2.0K	-0.05	0.11
POAHY	Porsche Auto ADR	4.703	4.670	4.680	112.9K	0.080	1.74
POFCY	Petrofac Ltd	0.0050	0.0050	0.0050	1.5K	0.0000	0.00
POGHF	Pilot Corp	31.26	31.26	31.26	100	-1.72	5.20
POGS	Pioneer Oil & Gas	0.0891	0.0891	0.0891	1.0K	0.0121	15.71
POLCQ	Polished.com Inc.	0.0004	0.0004	0.0004	300	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1550	0.1300	0.1550	5.2K	0.0350	29.17
POPMF	Pop Mart International Group Limited	24.81	24.00	24.43	6.2K	-0.11	0.45
PORCF	Power One Res Corp	0.0300	0.0200	0.0300	11.7K	-0.0295	49.58
POROF	Panoro Minerals Ltd	0.2594	0.2593	0.2593	11.0K	0.0093	3.72
POSAF	Posabit Systems Corp	0.0430	0.0430	0.0430	1.0K	0.0067	18.46
POSC	Positron Corp	1.700	1.656	1.656	1.2K	-0.014	0.83
POWMF	Power Metal Resources Plc	0.1360	0.1360	0.1360	900	0.0101	8.02
POWR	Ishares Global Energy Producers Fund	24.02	23.65	23.97	26.5K	0.03	2.86
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1153	0.1153	0.1153	100	-0.0007	0.60
PPBCF	Purpose Bitcoin ETF	11.98	11.98	11.98	200	-2.52	17.41
PPBGF	P2P Group Ltd	0.1487	0.1487	0.1487	100	-0.0250	14.39
PPBN	Pinnacle Bankshares	45.00	43.79	43.79	1.9K	-1.71	3.76
PPCCF	Picc Property and Casualty Co. Ltd	2.040	2.040	2.040	5.0K	-0.140	6.42
PPCCY	Picc Property&Caslty	51.08	51.08	51.08	300	-1.46	2.77
PPCLY	Ppc Limited	0.5715	0.5715	0.5715	5.5K	-0.0185	3.14
PPERY	Pt Bk Mandiri Pe ADR	12.19	12.08	12.15	60.2K	-0.13	1.09
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	16.85M	0.0000	0.00
PPLL	Peoples Ltd	58.00	58.00	58.00	100	4.99	9.41
PPRG	Patient Portal Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PPRQF	Choice Properties Real Estate Invt Trust	10.77	10.77	10.77	11.6K	-0.06	0.55
PPRUF	Kering S.A.	357.7	354.0	354.5	100	3.5	0.98
PPRUY	Ppr Sa ADR	35.89	35.50	35.73	131.3K	0.56	1.59
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PPTDF	Peptidream Inc	12.48	12.48	12.48	100	1.06	9.28
PPTTF	Perpetual Ltd	12.43	12.40	12.40	500	-0.17	1.35
PPYAW	Papaya Growth Opportunity Corp I WT	0.0101	0.0101	0.0101	1.0K	0.0000	0.00
PQEFF	Petroteq Energy Inc	0.0100	0.0001	0.0001	371.9K	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	16.03	16.03	16.03	1.0K	0.66	4.26
PRBG	Prime Being Corporation	0.0175	0.0175	0.0175	400	0.0000	NaN
PRBZF	Premium Brands	74.92	74.02	74.92	13.5K	0.79	1.07
PRDL	Profitable Developments Inc	0.0001	0.0001	0.0001	34.4K	0.0000	0.00
PRDSF	Prada Spa	6.000	5.490	5.655	1.6K	0.085	1.53
PRDSY	Prada Spa	11.48	11.45	11.48	2.1K	-0.03	0.22
PREC	Prestige Cars International Inc	0.0078	0.0062	0.0062	10.4K	-0.0038	38.00
PREIF	Precipitate Gold Corp	0.1770	0.1365	0.1661	235.5K	0.0311	23.04
PREJF	Partnerre Ltd	17.10	17.04	17.04	1.7K	-0.06	0.35
PREKF	Prairiesky Rty Ltd	19.75	19.55	19.71	10.4K	0.01	0.05
PREM	Premier Air Charter Holdings Inc	0.0399	0.0375	0.0399	5.1K	0.0059	17.35
PREUF	Prosperity Real Estate Investment Trust	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
PRKA	Parks! America Inc	39.55	39.55	39.55	200	0.00	0.00
PRKR	Parkervision Inc	0.2550	0.2200	0.2514	452.6K	0.0414	19.71
PRKV	Parkvida Group Inc	0.0117	0.0095	0.0095	62.7K	-0.0021	18.10
PRLEQ	Pillarstone Capital REIT	0.0154	0.0154	0.0154	100	0.0000	0.00
PRLO	Prologic Management Systems Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PRLPF	Propel Hldgs Inc	18.21	17.99	17.99	19.1K	-0.32	1.72
PRMAF	Purpose Multi-Asset Income Fund	14.52	14.52	14.52	1.7K	0.00	0.00
PRMD	Primemd Inc	0.0005	0.0005	0.0005	6.0K	0.0000	0.00
PRMMF	Premier African Minerals Ltd	0.0007	0.0005	0.0005	510.0K	-0.0005	50.00
PRMO	Prom Resources Inc	0.0300	0.0300	0.0300	100	-0.0100	25.00
PRMRF	Paramount Resources Ltd	17.95	17.33	17.49	19.3K	-0.16	0.92
PRMY	Primary Bk	26.85	26.85	26.85	200	0.05	0.19
PRNCF	Prince Silver Corp	0.4500	0.3900	0.4100	59.1K	0.0658	19.12
PRNDY	Pernod Ricard S.A.	17.24	17.02	17.20	619.0K	0.05	0.29
PROBF	Probe Gold Inc	2.665	2.630	2.655	235.7K	-0.013	0.47
PROCF	Procaps Group S.A.	1.030	1.030	1.030	100	1.005	4003.59
PROSF	Prosus NV	63.32	62.88	63.32	600	1.42	2.29
PROSY	Prosus NV ADR	12.74	12.54	12.65	470.3K	0.29	2.35
PRPI	Perpetual Industries Inc	0.0200	0.0200	0.0200	200	0.0000	0.00
PRPRF	Prairie Provident Resources Inc	0.0165	0.0165	0.0165	1.1K	-0.0063	27.63
PRPS	Propellus Inc	1.690	1.690	1.690	500	0.040	2.42
PRRFY	Premier Foods Plc	11.80	11.80	11.80	1.0K	-0.24	1.99
PRRSF	Prospect Ridge Resources Corp	0.0486	0.0400	0.0486	25.4K	0.0055	12.76
PRRUF	Immutep Ltd	0.3210	0.3187	0.3210	50.1K	0.0405	14.44
PRRVF	Providence Gold Mines Inc	0.0314	0.0278	0.0278	5.0K	-0.0122	30.50
PRSI	Portsmouth Square Inc	9.710	9.710	9.710	100	1.710	21.38
PRSNF	Keek Social Inc	1.940	1.930	1.940	4.1K	0.340	21.25
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	168.8K	0.0000	0.00
PRSTW	Presto Automation Inc WT	0.0001	0.0001	0.0001	75.0K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0155	0.0155	0.0155	35.0K	0.0055	55.00
PRTT	Protect Pharmaceutical Corp	0.0922	0.0597	0.0922	8.5K	0.0302	48.71
PRVCF	Preveceutical Medical Inc	0.0180	0.0126	0.0177	32.0K	0.0012	7.27
PRXRF	Purpose XRP ETF	8.700	8.700	8.700	2.7K	-0.400	4.40
PRXXF	Paradox Interactive Ab	17.40	17.40	17.40	300	-0.58	3.23
PRYMF	Prysmian S.P.A.	107.1	105.3	107.1	600	4.0	3.92
PRYMY	Prysmian Spa ADR	52.76	52.03	52.65	109.6K	2.40	4.78
PSBQ	Psb Holdings Inc	26.10	26.05	26.10	50.3K	0.00	0.00
PSBXP	Link Parks Inc	11.000	9.750	9.920	5.4K	0.020	0.20
PSBYP	Link Parks Inc	11.000	9.500	9.920	5.7K	0.460	4.86
PSBZP	Link Parks Inc	9.250	9.250	9.250	900	0.020	0.22
PSCO	Protosource Corp	0.0160	0.0160	0.0160	2.0K	0.0057	55.34
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	200	-0.0002	66.67
PSDMF	Gaming Realms Plc	0.5366	0.5366	0.5366	200	-0.1134	17.45
PSEWF	Paysafe Limited WT	0.0003	0.0002	0.0003	2.1K	0.0001	50.00
PSGCF	Pinnacle Silver & Gold Corp	0.1139	0.1139	0.1139	800	0.0039	3.55
PSGFF	Precious Shipping Plc	0.0880	0.0880	0.0880	5.0K	0.0008	0.92
PSGR	Pershing Resources Company Inc	0.0060	0.0041	0.0052	109.0K	-0.0003	5.45
PSGTF	Pt Semen Indonesia [Persero] Tbk	0.1536	0.1536	0.1536	5.0K	-0.0064	4.00
PSGTY	Pt Semen Indonesia [Persero] Tbk	3.260	3.260	3.260	300	-0.160	4.68
PSHPF	Pro-Ship Inc	9.580	9.580	9.580	500	0.000	0.00
PSHZF	Pershing Square Hlds Ltd	66.50	64.78	65.29	25.6K	0.09	0.13
PSKRF	Protector Forsikring ASA	52.50	52.50	52.50	100	-0.25	0.47
PSMMF	Persimmon Plc	16.85	16.85	16.85	2.3K	-0.54	3.09
PSMMY	Persimmon Plc ADR	37.25	36.54	37.25	5.5K	0.91	2.52
PSORF	Pearson Plc	13.23	13.23	13.23	400	-0.44	3.24
PSPSF	Psp Swiss Property	180.7	180.7	180.7	100	6.3	3.59
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.6489	0.6075	0.6190	133.4K	-0.0160	2.52
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	4.4M	0.0000	0.00
PSSOF	Pesorama Inc	0.2502	0.2502	0.2502	500	0.0549	28.11
PSSR	Passur Aerospace Inc	0.1200	0.1200	0.1200	1.0K	0.0300	33.33
PSSS	Puissant Industries Inc	0.0002	0.0002	0.0002	195.0K	0.0000	0.00
PSTNY	Postnl N.V.	1.220	1.220	1.220	2.6K	-0.055	4.31
PSTO	Powerstorm Holdings Inc	0.0311	0.0311	0.0311	200	0.0001	0.32
PSTVY	Postal Svgs Bk of China Ltd	14.29	13.61	13.61	1.1K	-0.29	2.09
PSUCF	Purpose US Cash Fd	100.04	100.00	100.00	300	-0.04	0.04
PSUD	Petrosun Inc	0.0094	0.0084	0.0084	33.2K	-0.0008	8.70
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	592.9K	0.0000	0.00
PSXRF	Pasinex Res Ltd	0.0500	0.0500	0.0500	5.5K	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0109	0.0076	0.0080	29.5K	-0.0010	11.11
PSYTF	Pason Systems Inc	9.030	8.826	8.982	90.8K	0.242	2.77
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	25.70	25.70	25.70	400	1.03	4.18
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	25.02	24.45	24.70	48.0K	0.91	3.80
PTAIF	Pt Astra International	0.4100	0.4100	0.4100	3.0K	0.0685	20.06
PTAIY	Pt Astra Intl ADR	8.220	8.090	8.160	15.5K	0.070	0.87
PTALF	Petrotal Corp	0.2963	0.2800	0.2950	274.2K	0.0193	7.00
PTAM	Potash America Inc	0.0024	0.0022	0.0022	50.1K	0.0001	4.76
PTBRY	Pt Bank Negara Indonesia Tbk	12.95	12.95	12.95	500	0.12	0.94
PTBS	Potomac Bancshares Inc	18.88	18.88	18.88	200	0.58	3.17
PTCHF	Puretech Health Plc	1.705	1.705	1.705	600	0.005	0.29
PTCO	Petrogas Company	0.0500	0.0388	0.0388	16.5K	0.0038	10.86
PTEEF	Plaintree Systems Inc	0.0424	0.0424	0.0424	400	-0.0166	28.14
PTEFF	Pioneering Tech Corp	0.0010	0.0010	0.0010	500	-0.0047	82.46
PTEL	Pegasus Tel Inc	0.0068	0.0060	0.0068	1.16M	0.0001	1.49
PTHRF	Pantheon Res Plc Ord	0.1256	0.1200	0.1219	432.9K	0.0049	4.19
PTITF	Pt Indosat Tbk	0.1148	0.1148	0.1148	1.0K	-0.0344	23.06
PTIZF	Pt Indo Tambangraya Megah	1.260	1.260	1.260	12.0K	-0.125	9.03
PTJSY	Pt Jasa Marga [Persero] Tbk	4.560	4.560	4.560	300	0.000	0.00
PTKFF	Pt Kalba Farma Tbk	0.0718	0.0718	0.0718	700	-0.0107	12.97
PTKFY	Pt Kalba Farma Tbk	16.11	14.34	14.34	300	0.84	6.22
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.700	1.700	1.700	900	0.100	6.25
PTNDF	Pt Vale Indonesia Tbk	0.3109	0.3109	0.3109	2.0K	-0.0311	9.09
PTNUF	Platina Resources Ltd	0.0168	0.0168	0.0168	27.3K	-0.0124	42.47
PTOAF	Cavvy Energy Ltd	0.7534	0.6571	0.6571	100.6K	0.0071	1.09
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	110.0K	0.0000	0.00
PTOP	Peer To Peer Network	0.0511	0.0511	0.0511	300	-0.0089	14.83
PTOS	P2 Solar Inc	0.0125	0.0086	0.0098	12.8K	0.0012	13.95
PTPI	Petros Pharmaceuticals Inc	0.0090	0.0074	0.0080	104.7K	0.0000	0.00
PTPLF	Pt Puradelta Lestari Tbk	0.0069	0.0069	0.0069	1.0K	0.0000	0.00
PTRRF	Pointerra Ltd	0.0320	0.0320	0.0320	15.1K	0.0000	0.00
PTRRY	Prio S A	7.615	7.480	7.615	1.2K	-0.005	0.07
PTRUF	Petrus Resources Ltd	1.355	1.350	1.350	800	0.000	0.01
PTRVF	Avila Energy Corp	0.0075	0.0075	0.0075	45.0K	0.0010	15.38
PTTN	Patten Energy Solutions Group Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
PTUUF	Purepoint Uranium Group Inc	0.3430	0.3132	0.3430	16.8K	0.0266	8.41
PTXKY	Pt Xlsmart Telecom Sejahtera Tbk	4.450	4.445	4.450	300	-0.379	7.85
PTXLF	Ptt Exploration & Production Public Co.	3.500	3.500	3.500	400	-0.380	10.05
PUBC	Purebase Corp	0.0330	0.0330	0.0330	10.0K	0.0080	32.00
PUBGY	Publicis Groupe S.A. ADR	25.96	25.41	25.77	344.5K	-0.11	0.43
PUCCF	Carolina Rush Corp	0.1025	0.0860	0.0900	30.1K	-0.0063	6.54
PUCKW	Goal Acquisitions Corp	0.0001	0.0001	0.0001	2.0K	-0.0054	98.18
PUGBY	Puig Brands S A	8.880	8.550	8.560	3.6K	-0.090	1.04
PUIGF	Puig Brands S A	17.14	17.14	17.14	22.6K	0.59	3.56
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
PUMSY	Puma Se	2.590	2.570	2.570	6.3K	0.020	0.78
PUMXF	Puma Exploration Inc	0.1316	0.1281	0.1281	30.0K	-0.0082	6.02
PUODY	Promotora Y Operadora DE Infraestructura	297.0	297.0	297.0	100	-0.6	0.18
PURE	Pure Bioscience	0.0420	0.0388	0.0390	43.0K	-0.0030	7.14
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	1.2K	-0.0115	48.94
PUTKF	Pt United Tractors	1.820	1.820	1.820	6.1K	0.220	13.75
PUTKY	Pt United Trac ADR	36.47	35.75	36.29	6.5K	0.64	1.80
PUTRY	Ptt Public Ltd Co.	5.110	5.110	5.110	100	0.010	0.20
PVARF	Porvair Plc	9.950	9.950	9.950	900	-0.375	3.63
PVBK	Pacific Valley Bancorp	9.850	9.800	9.800	700	-0.110	1.11
PVCT	Provectus Biopharmaceuticals Inc	0.0696	0.0560	0.0638	275.0K	0.0079	14.13
PVFWF	Partners Value Invts LP	18.93	18.93	18.93	3.4K	0.00	0.00
PVGDF	Provenance Gold Corp	0.2003	0.1860	0.1959	61.1K	0.0092	4.93
PVLEF	Po Valley Energy Ltd	0.0500	0.0500	0.0500	9.0K	-0.0048	8.76
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	600	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
PVOZ	Park View Oz REIT Inc	87.00	87.00	87.00	100	0.00	0.00
PVRS	Providence Resources Inc	0.0082	0.0082	0.0082	2.5K	0.0045	121.62
PVSP	Pervasip Corp	0.0002	0.0001	0.0001	165.0K	-0.0001	50.00
PVTRF	Pivotree Inc	1.305	1.291	1.291	1.0K	0.211	19.49
PWBK	Pacific West Bancorp	11.95	11.65	11.95	700	-0.05	0.42
PWCDF	Power Corp of Canada	53.16	52.17	52.28	26.5K	-0.96	1.80
PWCO	Pwrcor Inc	0.0139	0.0088	0.0139	10.4K	0.0054	63.53
PWDY	Powerdyne International Inc	0.0035	0.0030	0.0033	1.06M	0.0002	6.45
PWLK	Powerlock International Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
PWMCF	Libra Energy Matls Inc	0.1406	0.1206	0.1406	18.0K	0.0167	13.48
PWMXF	Powermax Minerals Inc	1.400	1.337	1.360	526.3K	0.049	3.77
PWQQF	Invesco Markets III Plc	621.7	621.7	621.7	100	-4.9	0.78
PWRHF	Pwr Holdings Ltd	5.125	5.125	5.125	500	-0.575	10.09
PWRLF	Powr Lithium Corp	0.0194	0.0147	0.0187	96.3K	0.0043	29.86
PWRMF	Power Metals Corp	0.6100	0.5851	0.5950	32.6K	0.0149	2.57
PXCLF	Phoenix Copper Limited	0.0423	0.0423	0.0423	5.0K	0.0099	30.56
PXFG	Phoenix Footwear Group Inc	0.0101	0.0101	0.0101	500	0.0009	9.78
PXGYF	PAX Global Technology Ltd	0.6653	0.6653	0.6653	9.7K	0.0413	6.62
PXHI	Phonex Holdings Inc	1.925	1.800	1.850	13.6K	-0.050	2.63
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	8.5K	0.0000	0.00
PXMFF	Philex Mining Corp	0.1613	0.1613	0.1613	2.5K	0.0356	28.32
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
PXVMF		0.0001	0.0001	0.0001	4.0K	0.0000	NaN
PYBX	Hydro Power Technologies Inc	0.0040	0.0035	0.0036	134.5K	-0.0009	20.00
PYHOF	Playmates Holdings Ltd	0.0371	0.0371	0.0371	5.7K	-0.0139	27.25
PYNKF	Perimeter Medical Imaging AI Inc	0.2599	0.2535	0.2576	20.5K	-0.0051	1.94
PYOIF	Promotora Y Operadora DE Infraestructura	15.00	15.00	15.00	100	1.74	13.12
PYRGF	Pyrogenesis Inc	0.2340	0.2020	0.2307	9.8K	0.0076	3.41
PYTCF	Playtech Plc	3.980	3.900	3.900	3.0K	-0.090	2.26
PYYX	Pyxus International Inc	3.550	3.520	3.520	3.9K	0.530	17.73
PZAKY	Powszechny Zaklad Ubezpieczen Sa	17.35	16.81	17.35	700	-3.32	16.05
PZRIF	Pizza Pizza Royalty Corp	11.36	11.36	11.36	300	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES