List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.3977	0.3123	0.3590	23.5K	0.0033	0.93
PAASF	Pan American Silver Corp Contingent	0.3600	0.3400	0.3500	37.9K	0.0000	0.00
PADEF	Adaro Energy Indonesia Tbk	0.1452	0.1452	0.1452	10.0K	0.0052	3.71
PAEKY	Pt Aneka Tambang Tbk	18.00	16.17	16.17	200	-2.83	14.89
PAEXY		13.54	13.54	13.54	100	0.28	2.11
PAFRF	Pan African Resources Plc	1.220	1.220	1.220	600	0.060	5.17
PAFRY	Pan African Resources Plc	24.15	24.15	24.15	100	-0.95	3.78
PAGFF	Pacifica Silver Corp	1.090	1.014	1.024	22.3K	-0.046	4.30
PAHGF	Pets At Home Group Plc	2.690	2.690	2.690	31.9K	-0.200	6.92
PAIYY	Aesthetic Medical International Holdings	0.1813	0.1727	0.1727	200	-0.1474	46.05
PALAF	Paladin Energy Ltd	5.010	4.770	4.845	325.6K	-0.165	3.29
PANHF	Ping An Healthcare & Technology Co. Ltd	1.850	1.850	1.850	200	0.015	0.82
PANXF	Ptx Metals Inc	0.0813	0.0680	0.0680	148.0K	-0.0032	4.49
PAOG	Pao Group Inc	0.0005	0.0004	0.0005	19.02M	-0.0001	16.67
PAOTF	Parrot Sa	9.540	9.270	9.270	1.9K	-0.662	6.67
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
PARXF	Parex Resources	13.21	13.14	13.14	21.5K	-0.09	0.68
PASTF	Opmobility	17.00	17.00	17.00	100	4.00	42.11
PATRF	Panthera Res Plc	0.3150	0.3150	0.3150	10.0K	0.0000	0.00
PAUIF	Premier American Uranium Inc	0.5519	0.4901	0.5341	77.9K	0.0371	7.46
PAYD	Paid Inc	3.300	3.300	3.300	100	0.140	4.43
PAZRF	Plaza Retail REIT Trust	2.890	2.890	2.890	200	0.022	0.77
PBAM	Private Bancorp of America Inc	55.99	55.30	55.99	1.5K	0.32	0.57
PBATF	Pt Bukit Asam Persero Tbk	0.1350	0.1350	0.1350	25.0K	0.0000	0.00
PBCO	Pbco Financial Corp	17.45	17.16	17.45	2.3K	0.00	0.00
PBCRF	Pt Bank Central Asia	0.4810	0.4760	0.4760	11.0K	-0.0235	4.70
PBCRY	Pt Bnk Cent Asia ADR	12.78	12.46	12.56	272.3K	0.09	0.72
PBEGF	Touchstone Exploration Inc	0.0957	0.0917	0.0957	12.2K	-0.0019	1.95
PBFFF	Planet Based Foods Global Inc	0.0502	0.0502	0.0502	2.0K	-0.0362	41.90
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2158	0.2158	0.2158	5.0K	-0.0156	6.74
PBIO	Pressure Biosciences Inc	0.0012	0.0006	0.0006	6.9K	0.0000	0.00
PBKC	Pioneer Bankcorp Inc	70.00	70.00	70.00	400	0.00	0.00
PBKOF	Pollard Banknote Ltd	13.57	13.57	13.57	100	0.27	2.03
PBKX	Partners Bank California	11.50	11.50	11.50	800	0.25	2.22
PBLA	Panbela Therapeutics Inc	0.0111	0.0111	0.0111	800	-0.0089	44.50
PBMFF	Pacific Bay Minerals Ltd	0.0500	0.0500	0.0500	400	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.7020	0.6794	0.6794	1.9K	-0.0022	0.32
PBMRF	Pt Bumi Resources Tbk	0.0105	0.0102	0.0105	15.0K	-0.0048	31.37
PBMRY	Pt Bumi Resources Tbk	2.450	2.450	2.450	800	-0.365	12.97
PBNAF	Pembina Pipeline Corp	17.55	17.54	17.55	200	-0.50	2.79
PBNC	Pb Financial Corp	53.90	53.90	53.90	200	-0.10	0.18
PBNK	Pinnacle Bank	19.55	19.30	19.30	3.0K	0.05	0.26
PBNNF	Pt Bank Negara Indonesia Tbk	0.2023	0.2023	0.2023	5.0K	0.0051	2.59
PBSFY	Prosiebensat.1 Media Se	1.330	1.320	1.320	76.5K	-0.040	2.94
PBSV	Pharma-Bio Serv Inc	0.5485	0.5388	0.5485	6.0K	0.0110	2.05
PBTDF	Plover Bay Technologies Ltd	0.8180	0.8180	0.8180	1.0K	-0.0168	2.01
PBTHF	Pointsbet Holdings Limited	0.3645	0.3645	0.3645	200	-0.2855	43.92
PBYEF	Purpose Bitcoin Yield ETF	6.700	6.700	6.700	1.0K	-0.800	10.67
PCCWY	Pccw Limited	7.550	7.319	7.319	1.4K	-0.291	3.82
PCCYF	Petrochina Co. Ltd	1.120	1.080	1.080	8.6K	-0.070	6.09
PCELF	Powercell Sweden Ab	4.000	4.000	4.000	300	-0.500	11.11
PCFBF	Pacific Basin Shipping Ltd	0.3457	0.3457	0.3457	2.0K	0.0141	4.25
PCFBY	Pacific Basin Shipping Ltd	6.458	6.458	6.458	100	-0.482	6.95
PCHK	Pacific Conquest Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PCLB	Pinnacle Bancshares Inc	31.50	31.50	31.50	100	0.00	0.00
PCLI	Protocall Technologies Inc	0.0151	0.0151	0.0151	1.2K	0.0000	0.00
PCLOF	Pharmacielo Ltd	0.0272	0.0272	0.0272	1.4K	0.0038	16.24
PCMC	Public Company Management Corp	0.4900	0.4900	0.4900	1.0K	0.0100	2.08
PCOGF	Pancontinental Energy NL	0.0060	0.0060	0.0060	65.0K	-0.0010	14.29
PCPDF	Pacific Century Premium Developments Ltd	0.0213	0.0213	0.0213	400	-0.0127	37.35
PCPJ	Paperclip Inc	0.5000	0.5000	0.5000	112.0K	-0.0100	1.96
PCQRF	Petrolympic Ltd	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
PCRBF	Pricer Ab	0.3828	0.3800	0.3800	10.0K	-0.1142	23.11
PCRCD	Bolt Metals Corp	0.3362	0.3000	0.3362	900	0.0342	11.32
PCRFF	Panasonic Holdings Corp	11.90	11.19	11.90	700	0.60	5.31
PCRHY	Panasonic Holdings Corp	11.51	10.81	11.10	166.3K	0.20	1.83
PCSV	Pcs Edventures!.com Inc	0.1170	0.1170	0.1170	1.0K	-0.0219	15.77
PCUUF		0.6500	0.6500	0.6500	10.0K	0.0000	NaN
PCWLF	Pccw Limited	0.7750	0.7500	0.7750	1.3K	0.0250	3.33
PCYN	Procyon Corp	0.1210	0.1210	0.1210	1.0K	0.0000	0.00
PDER	Pardee Resources Co.	295.0	290.0	290.0	100	-5.0	1.68
PDIV	Premier Development & Investment Inc	0.8300	0.4210	0.4210	600	-0.1662	28.30
PDIYF	Predictive Discovery Ltd	0.3200	0.3200	0.3200	13.2K	-0.0500	13.51
PDNLA	Presidential Realty Corp	0.0004	0.0004	0.0004	100	0.0000	0.00
PDPTF	Pudo Inc	0.2814	0.2500	0.2814	1.1K	-0.0486	14.73
PDRDF	Pernod Ricard S.A.	95.34	92.37	95.03	1.5K	3.98	4.37
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.800	2.800	2.800	200	-0.100	3.45
PEBBF	The Pebble Group Plc	0.6011	0.6011	0.6011	100	-0.0623	8.28
PEBC	Peoples Bancorp Inc	65.55	65.50	65.50	1.2K	-0.50	0.76
PEDH	Peoples Educational Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PEFDF	Delfi Ltd	0.6450	0.6450	0.6450	105.3K	0.0100	1.57
PEGRF	Pennon Group Plc	6.150	6.150	6.150	100	0.060	0.99
PEGRY	Pennon Group ADR	13.31	13.15	13.24	7.7K	0.40	3.12
PEGX	The Pegasus Companies Incorporated	67.02	67.02	67.02	100	-1.00	3.33
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0599	0.0599	0.0599	4.0K	-0.0100	14.31
PEMIF	Pure Energy Minerals Ltd	0.2130	0.1868	0.1868	24.1K	-0.0012	0.64
PEMSF	Pacific Empire Minerals Corp	0.0389	0.0338	0.0338	2.0K	-0.0021	5.85
PENMF	Peninsula Energy Ltd	0.3099	0.3030	0.3099	4.5K	-0.0084	2.64
PESAF	Panoro Energy ASA	2.200	2.200	2.200	700	0.060	2.80
PETFF	Ptt Public Company Ltd	1.060	1.060	1.060	9.4K	-0.050	4.50
PETV	Petvivo Holdings Inc	1.080	0.870	1.080	317.2K	-0.020	1.82
PETVW	Petvivo Holdings Inc	0.0150	0.0150	0.0150	500	0.0050	50.00
PEVM	Phoenix Motor Inc	0.6300	0.4631	0.6300	4.0K	0.1700	36.96
PEXNY	Ptt Explor & Prod PC ADR	7.300	7.300	7.300	200	-0.290	3.82
PEXZF	Pacific Ridge Exploration Ltd	0.1506	0.1450	0.1450	41.4K	-0.0040	2.68
PEYEF	Purpose Ether Yield ETF	2.640	2.640	2.640	600	-1.110	29.60
PEYUF	Peyto Energy TR UT	15.33	15.03	15.20	103.7K	-0.18	1.16
PFBN	Pacific Alliance Bank [Ca]	8.443	8.400	8.400	2.0K	-0.120	1.41
PFBX	Peoples Financial Corp	20.25	20.25	20.25	200	-0.03	0.15
PFFOF	Portofino Resources Inc	0.0061	0.0061	0.0061	1.0K	0.0004	7.02
PFFVF	Pfeiffer Vacuum Technology Ag	181.6	181.6	181.6	100	0.0	0.01
PFGTF	Pacific Edge Limited	0.0993	0.0993	0.0993	10.0K	0.0007	0.71
PFHO	Pacific Health Care Organization Inc	1.080	1.080	1.080	300	0.010	0.93
PFLC	Pacific Financial Corp	11.69	11.57	11.69	3.1K	-0.03	0.26
PFSB	Pfs Bancorp Inc	13.65	13.60	13.60	1.2K	0.10	0.74
PFSF	Pacific Software Inc	0.0580	0.0480	0.0580	28.0K	-0.0020	3.33
PGCMF	Puregold Price Club Inc	0.6992	0.6992	0.6992	300	0.0125	1.82
PGCPF	Ptt Global Chem Pub CO Ltd	0.7000	0.6800	0.6800	7.9K	0.0500	3.94
PGCSF	Prosegur Cia DE Securidad Sa	3.057	3.057	3.057	100	-0.093	2.97
PGENY	Pigeon Corp	2.800	2.800	2.800	3.5K	0.200	7.69
PGEZF	Stillwater Critical Minerals Corp	0.2720	0.2368	0.2701	578.6K	0.0076	2.90
PGLDF	P2 Gold Inc	0.2768	0.2660	0.2704	354.0K	-0.0116	4.11
PGNN	Paragon Financial Solutions Inc [Tn]	12.00	12.00	12.00	200	0.00	0.00
PGNT	Paragon Technologies Inc	5.240	5.240	5.240	200	0.000	0.00
PGOL	Patriot Gold Corp	0.0459	0.0436	0.0436	14.4K	0.0028	6.86
PGPEF	Publicis Groupe	98.26	98.26	98.26	1.1K	2.04	2.11
PGPHF	Partners Group Holding Zug Namen-Akt	1,136	1,112	1,112	100	-1	0.13
PGPKY	Pge Polska Energetyczna Sa	5.750	5.750	5.750	900	-0.290	4.80
PGRI	Platinum Energy	24.15	24.11	24.11	100	0.00	0.00
PGSC	Progressive Green Solutions Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PGTK	Pacific Green Technologies Inc	0.1000	0.1000	0.1000	600	0.0000	0.00
PGVI	Promithian Global Ventures Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0305	0.0280	0.0305	12.3K	0.0075	32.61
PGXPF	Pelangio Exploration Inc	0.1464	0.1437	0.1464	40.0K	0.0139	10.49
PGZFF	Pan Global Resource Inc	0.1023	0.1023	0.1023	11.0K	-0.0046	4.30
PHBI	Pharmagreen Biotech Inc	0.0018	0.0015	0.0017	521.1K	0.0000	0.00
PHCCF	Phc Holdings Corp	7.090	7.090	7.090	1.0K	0.590	9.08
PHCFF	Puhui Wealth Investment Management Co.	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0079	0.0058	0.0068	2.87M	0.0009	15.25
PHCI	Panamera Holdings Corp	8.500	8.440	8.440	700	0.290	3.56
PHGUF	Pharming Group NV	1.650	1.650	1.650	5.0K	0.120	7.84
PHIG	PHI Group Inc [De]	32.00	28.50	31.50	2.5K	0.00	0.00
PHIGW	PHI Group Inc [De]	34.06	34.06	34.06	500	0.06	0.18
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	3.51M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
PHKIF	Poly Property Group CO Ltd	0.2757	0.2750	0.2757	7.5K	0.0588	27.11
PHLLF	Petershill Partners Plc.	4.000	4.000	4.000	2.0K	-0.130	3.15
PHMMF	Pharma Mar Sa	86.36	84.94	86.36	1.0K	1.02	1.20
PHNMF	Phenom Resources Corp	0.1770	0.1600	0.1600	164.3K	-0.0050	3.03
PHOT	Growlife Inc	0.0002	0.0002	0.0002	2.3K	0.0000	0.00
PHPPY	Signify N.V.	11.17	11.17	11.17	1.1K	-0.38	3.29
PHPRF	Primary Health Properties Plc.	1.284	1.284	1.284	100	0.019	1.50
PHRRF	Pharmather Hldgs Ltd	0.0982	0.0950	0.0952	82.5K	-0.0074	7.21
PHRZF	Pharol Sgps Sa	0.1119	0.0918	0.1119	800	0.0279	33.21
PHSE	Parliament House Enterprises Inc	0.1150	0.0851	0.1000	8.9K	-0.0125	11.11
PHXHF	Phx Energy Services Corp	5.270	4.950	5.058	8.1K	0.026	0.52
PHYMF	Ishares Physical Metals Plc	79.35	78.80	79.25	15.3K	-0.25	0.31
PHYWF	Pyrophyte Acquisition Corp WT	0.5000	0.4400	0.5000	68.2K	0.0700	16.28
PIAC	Princeton Capital Corp	0.0680	0.0640	0.0680	200	0.0000	0.00
PIAGF	Piaggio & C Spa Pontedera	2.030	2.030	2.030	400	-0.065	3.10
PIAHY	Ping An Healthcare & Technology CO Ltd	3.650	3.650	3.650	2.1K	-0.588	13.87
PIAIF	Ping An Insurance [Group] Company of	7.300	7.300	7.300	100	-0.195	2.60
PICJF	Premier Investment	892.4	892.4	892.4	100	1383.2	49.03
PIFFY	Pt Indofood Cbp Sukses Makmur	10.25	10.25	10.25	1.3K	-1.00	8.89
PIFMY	Pt Indofood Sukses Makmur Tbk	22.90	21.45	21.45	600	-1.05	4.67
PIFR	Premier Information Management Inc	0.0033	0.0033	0.0033	25.0K	0.0008	32.00
PIFYF	Pine Cliff Energy Ltd	0.6100	0.6014	0.6072	6.9K	0.0161	2.72
PIHG	Plural Industry Holding Group	2.010	2.010	2.010	200	0.010	0.50
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	3.6K	0.0004	400.00
PILBF	Pilbara Minerals Ltd	2.570	2.470	2.510	34.4K	-0.090	3.46
PIMLF		0.0846	0.0789	0.0846	10.0K	0.0000	NaN
PINWF	Pinewood Technologies Group Plc	4.560	4.560	4.560	400	-0.320	6.56
PINXF	Peoples Insurance Company Group China	0.9567	0.9567	0.9567	5.1K	-0.0233	2.38
PINXY	Peoples Insurance Company Group China	19.13	19.13	19.13	200	-0.47	2.37
PIQLF	Proteomics Intl Laboratories Ltd	0.2600	0.2600	0.2600	1.0K	0.0000	0.00
PITAF	Poste Italiane Spa	23.98	23.98	23.98	200	0.44	1.85
PITEF	Heramba Electric Plc	0.0387	0.0387	0.0387	1.0K	-0.0012	3.01
PITWF	Heramba Electric Plc	0.0060	0.0060	0.0060	94.6K	0.0000	0.00
PJXRF	Pjx Res Inc	0.0620	0.0620	0.0620	3.8K	0.0027	4.55
PKBAF	Pt Bakrie N Bros	0.0020	0.0020	0.0020	100	0.0000	0.00
PKCOY	Park 24 Corp	10.80	10.80	10.80	100	-0.88	7.49
PKCPY	Pt Akr Corporindo	1.850	1.850	1.850	1.0K	0.070	4.43
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	300	0.00	0.00
PKIUF	Parkland Inc Fd Trut	28.57	28.57	28.57	14.1K	0.25	0.90
PKKFF	Tenet Fintech Group Inc	0.0789	0.0451	0.0789	2.4K	0.0164	26.24
PKLE	Picklejar Entertainment Group Inc	0.0070	0.0042	0.0049	50.5K	-0.0003	5.77
PKPYY	Pick N' Pay Stores Ltd	7.850	7.850	7.850	100	-0.060	0.76
PKTEF	Parkit Enterprise	0.4190	0.4190	0.4190	2.5K	0.0610	17.04
PKTX	Protokinetix Inc	0.0063	0.0060	0.0060	165.0K	0.0008	15.38
PLCKF	Plurilock Sec Inc	0.1403	0.1325	0.1355	79.7K	-0.0015	1.09
PLCQF	Polar Capital Technology Trust Plc.	6.100	6.100	6.100	5.0K	0.370	6.46
PLDGP	Prologis Inc	54.75	54.75	54.75	100	0.00	0.00
PLDIF	Plaid Inc	5.500	5.500	5.500	1.0K	-0.820	12.97
PLGDF	Palisades Goldcorp Ltd	1.0500	1.0000	1.0000	28.0K	-0.0500	4.76
PLGGF	Energy Plug Technologies Corp	0.2513	0.2400	0.2483	51.5K	0.0043	1.76
PLGNF	Playgon Games Inc	0.0091	0.0091	0.0091	2.0K	-0.0017	15.74
PLIXF		0.0100	0.0066	0.0100	13.0K	0.0000	NaN
PLLHF	Gemfields Group Ltd	0.0751	0.0751	0.0751	122.7K	-0.0349	31.73
PLLIF	Pirelli S.P.A.	7.360	7.360	7.360	300	-0.080	1.08
PLLMD		0.2400	0.2400	0.2400	10.0K	0.0000	NaN
PLLMF	Plata Latina Minerals Corp	0.0800	0.0800	0.0800	17.4K	-0.0467	36.86
PLLWF	Polarean Imaging Ltd	0.0010	0.0010	0.0010	3.7K	0.0000	0.00
PLMJF	Plum Acquisition Corp III	11.55	11.55	11.55	100	0.26	2.30
PLMNF	Palamina Corp	0.0810	0.0810	0.0810	72.0K	0.0008	1.00
PLMWF	Plum Acquisition Corp III WT	0.5750	0.5500	0.5500	15.0K	0.0000	0.00
PLNH	Planet 13 Holdings Inc	0.1848	0.1620	0.1822	719.1K	0.0121	7.11
PLNTQ	Proliance International Inc	0.0001	0.0001	0.0001	88.0K	0.0000	0.00
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
PLQC	Plains Acquisition Corp	65.00	65.00	65.00	2.5K	0.00	0.00
PLSDF	Pulse Seismic Inc	2.003	1.978	2.003	5.2K	-0.028	1.35
PLSH	Panacea Life Sciences Holdings Inc	0.0710	0.0710	0.0710	400	-0.0270	27.55
PLTI	Platcom	18.41	18.00	18.21	3.6K	0.00	66.67
PLTXF	Jiva Technologies Inc	0.0091	0.0077	0.0077	400	-0.0069	47.26
PLWN	Pinelawn Cemetery	580.0	575.0	575.0	100	-5.0	0.86
PLXNF	Pluxee N V	16.53	16.53	16.53	100	-2.08	11.16
PLYFF	Playfair Mining Ltd	0.0250	0.0025	0.0250	52.1K	-0.0005	1.96
PMBPF	Pembina Pipeline Corp	17.80	17.80	17.80	100	0.00	0.00
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0799	0.0799	0.0799	2.9K	0.0029	3.77
PMCOF	Prospector Metals Corp	0.8800	0.8350	0.8735	70.6K	0.0185	2.16
PMCUF	Pro Medicus Ltd	162.3	160.9	160.9	100	-1.1	0.70
PMDI	Psychemedics Corp	2.052	2.040	2.040	1.8K	-0.010	0.49
PMDIY	Pro Medicus Ltd	29.78	29.78	29.78	200	-0.72	2.36
PMDRF	Brasnova Energy Materials Inc	0.1000	0.0950	0.0950	45.0K	0.0010	1.06
PMEDF	Predictmedix AI Inc	0.0618	0.0618	0.0618	17.6K	0.0071	12.98
PMETF	Pmet Resources Inc	3.370	3.000	3.260	77.9K	-0.050	1.51
PMFIF	Pimco ETFS Plc	166.5	166.5	166.5	400	0.6	0.34
PMHG	Prime Meridian Holding Co.	53.85	53.51	53.85	1.6K	0.00	0.00
PMHS	Polomar Health Services Inc	0.0800	0.0800	0.0800	100	-0.1700	68.00
PMMAF	Puma Ag Rudolf Dassler Sport	18.48	18.07	18.07	100	-0.54	2.88
PMMCF	Andina Copper Corporation	0.2874	0.2874	0.2874	10.0K	-0.0016	0.55
PMMDF	Pimco ETFS Plc	100.2	100.2	100.2	100	0.1	0.10
PMMOF	Pimco ETFS Plc	94.42	94.42	94.42	2.2K	-0.73	0.76
PMMTF	Precious Metals & Mining Trust	1.160	1.160	1.160	500	-0.140	10.77
PMNXF	Perseus Mining	3.420	3.347	3.407	6.3K	-0.021	0.60
PMOIF	Harbour Energy Plc	3.000	3.000	3.000	900	0.090	3.09
PMOMF	Prismo Metals Inc	0.0749	0.0702	0.0702	27.3K	-0.0012	1.68
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	10.44	10.44	10.44	300	-0.09	0.85
PMRTY	Pop Mart International Group Limited	25.79	25.14	25.65	28.7K	-0.01	0.02
PMSXF	PIMAS PLASTIK TRL	0.4850	0.4610	0.4610	23.0K	-0.0090	1.91
PMTYF	Playmates Toys Ltd	0.0600	0.0600	0.0600	82.0K	0.0000	0.00
PNBI	Pioneer Bankshares Inc	30.00	29.76	30.00	300	0.00	0.00
PNCKF	Galleon Gold Corp	0.4452	0.3920	0.4334	22.3K	0.0227	5.53
PNDHF	Pond Technologies Hldgs Inc	0.0080	0.0080	0.0080	13.5K	-0.0030	27.27
PNDRY	Pandora A/S	14.75	14.60	14.72	46.3K	0.60	4.27
PNDXF	Pandox Ab	20.07	20.07	20.07	200	-0.45	2.17
PNGAF	Pangea Natural Foods Inc	0.2598	0.2598	0.2598	100	0.0024	0.93
PNGAY	Ping An Ins ADR	14.86	14.53	14.84	81.0K	0.17	1.16
PNGM	Pengram Corp	0.0026	0.0026	0.0026	100	0.0025	2500.00
PNGZF	Gcx Metals Ltd	0.1290	0.1290	0.1290	2.0K	0.0000	0.00
PNMXO	Public Service Company of New Mexico	79.00	79.00	79.00	100	0.75	0.96
PNNEF	Pambili Nat Res Corp	0.0015	0.0015	0.0015	1.5K	-0.0047	81.03
PNNX	Pennexx Foods Inc	0.0220	0.0200	0.0220	10.0K	0.0040	22.22
PNPFF	Pinetree Capital Ltd	8.450	8.390	8.450	1.0K	0.400	4.97
PNPL	Pineapple Inc	0.1100	0.1100	0.1100	3.0K	0.0000	0.00
PNPNF	Power Metallic Mines Inc	0.6451	0.5915	0.6451	146.7K	0.0251	4.05
PNRXF	Porto Energy Corp	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
PNSPF	Pensana Plc	1.300	1.250	1.265	17.2K	0.015	1.20
PNSTQ	Pinstripes Holdings Inc	0.0034	0.0034	0.0034	29.2K	0.0033	3300.00
PNTOF	Pantoro Gold Ltd	3.200	3.200	3.200	700	-0.220	6.43
PNTRF	Pantera Silver Corp	0.4800	0.3583	0.3771	12.7K	-0.0039	1.02
PNTZF	Trigon Metals Inc	0.1939	0.1913	0.1939	10.0K	0.0153	8.57
PNXGF	Phoenix Group Hldgs Plc	8.650	8.650	8.650	9.9K	-0.371	4.11
PNXP	Pineapple Express Cannabis Company	0.0028	0.0019	0.0020	971.1K	-0.0008	28.57
PNXPF	Planet Ventures Inc	0.0334	0.0334	0.0334	1.0K	-0.0026	7.22
PNYG	Pony Group Inc	0.6000	0.3315	0.6000	4.2K	0.2685	81.00
POAHF	Porsche Automobile Holding Se	42.04	40.42	42.04	500	3.00	7.69
POAHY	Porsche Auto ADR	4.100	4.030	4.090	144.8K	0.105	2.63
POFCF	Petrofac Ltd	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
POFCY	Petrofac Ltd	0.0150	0.0100	0.0100	900	-0.0050	33.33
POGHF	Pilot Corp	30.22	30.22	30.22	100	-0.90	2.91
POGS	Pioneer Oil & Gas	0.0750	0.0750	0.0750	18.5K	0.0100	15.38
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	200	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	24.9K	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1700	0.1000	0.1700	27.9K	0.0100	6.25
PONT	Pontiac Bancorp Inc	555.0	550.0	550.0	100	-5.0	0.90
POPMF	Pop Mart International Group Limited	27.84	22.83	26.57	21.0K	0.57	2.17
PORBF	Pola Orbis Holdings Inc	9.100	8.750	9.100	1.5K	0.550	5.85
PORCF	Power One Res Corp	0.0090	0.0090	0.0090	10.0K	0.0000	0.00
POROF	Panoro Minerals Ltd	0.2680	0.2393	0.2393	7.5K	-0.0085	3.43
POSAF	Posabit Systems Corp	0.0374	0.0374	0.0374	5.0K	-0.0026	6.50
POSC	Positron Corp	1.620	1.455	1.500	5.4K	-0.150	9.09
POWR	Environmental Power Corp	25.02	24.55	24.94	57.1K	0.03	2.86
PPAAY	Pt Perusahaan Gas Negara Persaro	4.620	4.620	4.620	300	-0.060	1.28
PPBGF	P2P Group Ltd	0.1392	0.1259	0.1392	52.8K	0.0051	3.80
PPBN	Pinnacle Bankshares	40.90	39.82	40.79	2.9K	-0.20	0.49
PPCCF	Picc Property and Casualty Co. Ltd	2.295	2.295	2.295	2.3K	0.025	1.10
PPCCY	Picc Property&Caslty	57.57	57.00	57.57	1.9K	-1.30	2.21
PPCLY	Ppc Limited	0.5900	0.5900	0.5900	10.0K	0.0000	0.00
PPERF	Pt Bank Mandiri Persero Tbk	0.2506	0.2506	0.2506	700	-0.0094	3.62
PPERY	Pt Bk Mandiri Pe ADR	11.84	11.68	11.75	58.7K	0.05	0.43
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	1.7M	0.0000	0.00
PPLAF	Pembina Pipeline Corp	17.90	17.90	17.90	600	-0.10	0.56
PPLL	Peoples Ltd	55.00	55.00	55.00	500	1.40	2.61
PPRQF	Choice Properties Real Estate Invt Trust	10.73	10.73	10.73	27.2K	0.04	0.38
PPRUF	Kering S.A.	350.4	338.6	350.4	100	3.5	1.01
PPRUY	Ppr Sa ADR	34.44	34.03	34.35	118.4K	1.01	3.03
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PPTDF	Peptidream Inc	9.610	9.610	9.610	1.0K	-0.630	6.15
PPYAW	Papaya Growth Opportunity Corp I WT	0.0112	0.0112	0.0112	2.0K	0.0000	0.00
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	15.00	15.00	15.00	300	-0.20	1.32
PRBZF	Premium Brands	64.68	64.68	64.68	5.2K	-0.08	0.13
PRDL	Profitable Developments Inc	0.0002	0.0001	0.0002	30.95M	0.0000	0.00
PRDSF	Prada Spa	6.050	5.800	5.800	2.7K	-0.200	3.33
PRDSY	Prada Spa	11.48	11.40	11.46	13.2K	0.05	0.44
PREC	Prestige Cars International Inc	0.0100	0.0084	0.0100	700	0.0000	0.00
PREIF	Precipitate Gold Corp	0.0912	0.0841	0.0905	29.0K	-0.0006	0.66
PREJF	Partnerre Ltd	17.50	17.15	17.24	7.6K	-0.16	0.92
PREKF	Prairiesky Rty Ltd	18.93	18.67	18.84	4.5K	-0.15	0.78
PREM	Premier Air Charter Holdings Inc	0.0590	0.0562	0.0563	41.5K	0.0013	2.36
PRKA	Parks! America Inc	39.15	39.12	39.15	300	0.03	0.08
PRKR	Parkervision Inc	0.2570	0.2220	0.2570	127.1K	0.0246	10.59
PRKV	Parkvida Group Inc	0.0094	0.0094	0.0094	47.7K	-0.0039	29.32
PRKWF	Parkway Life REIT	3.025	3.025	3.025	3.2K	-0.075	2.42
PRLEQ	Pillarstone Capital REIT	0.0154	0.0154	0.0154	500	0.0000	0.00
PRLPF	Propel Hldgs Inc	15.29	14.90	15.19	23.5K	0.90	6.27
PRMAF	Purpose Multi-Asset Income Fund	14.10	14.09	14.09	1.2K	0.00	0.00
PRMMD		0.0030	0.0029	0.0030	100.0K	0.0015	100.00
PRMO	Prom Resources Inc	0.0260	0.0260	0.0260	200	-0.0090	25.71
PRMRF	Paramount Resources Ltd	17.09	16.73	17.08	6.7K	0.05	0.26
PRMY	Primary Bk	25.67	25.67	25.67	100	0.16	0.61
PRNAF	Alterity Therapeutics Limited	0.0057	0.0057	0.0057	200	-0.0013	18.57
PRNCF	Prince Silver Corp	0.2852	0.2852	0.2852	100	-0.0608	17.57
PRNDY	Pernod Ricard S.A.	18.35	18.13	18.30	726.2K	0.35	1.95
PROBF	Probe Gold Inc	2.589	2.569	2.574	168.6K	0.014	0.55
PROCF	Procaps Group S.A.	1.270	1.270	1.270	100	1.245	4980.00
PROSF	Prosus NV	72.77	72.00	72.00	200	2.00	2.86
PROSY	Prosus NV ADR	13.15	12.86	13.12	532.7K	0.04	0.31
PRPI	Perpetual Industries Inc	0.0207	0.0200	0.0207	18.0K	-0.0008	3.72
PRPRF	Prairie Provident Resources Inc	0.0200	0.0182	0.0200	20.0K	0.0057	39.86
PRPS	Propellus Inc	1.800	1.800	1.800	900	-0.009	0.47
PRRFY	Premier Foods Plc	12.14	11.65	12.14	1.7K	0.24	2.02
PRRSF	Prospect Ridge Resources Corp	0.0570	0.0514	0.0534	600	-0.0126	19.09
PRRUF	Immutep Ltd	0.1806	0.1806	0.1806	500	-0.0212	10.51
PRRVF	Providence Gold Mines Inc	0.0390	0.0248	0.0390	27.7K	0.0112	40.29
PRSI	Portsmouth Square Inc	4.550	4.550	4.550	200	0.640	16.37
PRSND	Keek Social Inc	2.283	2.283	2.283	100	0.033	1.46
PRSNF		2.440	2.120	2.120	200	-0.330	13.47
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	31.6K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0200	0.0200	0.0200	439.1K	0.0000	0.00
PRTHU	Priority Technology Holdings Inc	5.000	5.000	5.000	100	-0.500	9.09
PRTT	Protect Pharmaceutical Corp	0.1888	0.1888	0.1888	4.5K	-0.0067	3.43
PRVCF	Preveceutical Medical Inc	0.0263	0.0231	0.0231	20.8K	-0.0020	7.97
PRWYF	Prodways Group	0.6800	0.6800	0.6800	100	-0.0700	9.33
PRXIQ	Premier Exhibitions Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
PRXRF	Purpose XRP ETF	8.720	8.620	8.620	1.0K	-1.505	14.86
PRXXF	Paradox Interactive Ab	17.80	17.80	17.80	300	-0.98	5.22
PRYMF	Prysmian S.P.A.	95.65	94.23	95.63	800	0.09	0.09
PRYMY	Prysmian Spa ADR	47.00	45.72	46.84	52.3K	-0.49	1.04
PRZM	Prism Technologies Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PSBKF	Postal Savings Bank of China Corp Ltd	0.7000	0.6961	0.6961	6.0K	0.0461	7.09
PSBQ	Psb Holdings Inc	24.50	24.50	24.50	2.2K	0.00	0.00
PSBXP	Link Parks Inc	10.40	10.40	10.40	1.0K	0.05	0.48
PSBYP	Link Parks Inc	10.35	10.35	10.35	1.5K	0.15	1.47
PSBZP	Link Parks Inc	10.25	10.25	10.25	400	0.70	7.33
PSCO	Protosource Corp	0.0600	0.0600	0.0600	3.0K	0.0100	20.00
PSEWF		0.0009	0.0009	0.0009	1.1K	0.0000	0.00
PSGCF	Pinnacle Silver & Gold Corp	0.1000	0.1000	0.1000	500	-0.0010	0.99
PSGR	Pershing Resources Company Inc	0.0055	0.0052	0.0052	62.5K	-0.0007	11.86
PSHZF	Pershing Square Hlds Ltd	61.91	61.14	61.73	13.3K	0.45	0.73
PSKOF	Orlen Sa	27.77	27.77	27.77	200	0.00	0.00
PSKRF	Protector Forsikring ASA	47.00	47.00	47.00	100	1.50	15.00
PSKRY	Protector Forsikring ASA	95.65	95.65	95.65	100	0.40	0.42
PSMMY	Persimmon Plc ADR	33.30	32.65	33.05	18.7K	1.69	5.39
PSORF	Pearson Plc	13.67	13.67	13.67	300	-0.36	2.53
PSPSF	Psp Swiss Property	182.7	182.7	182.7	100	0.9	0.51
PSPSY	Psp Swiss Property	35.20	35.20	35.20	100	0.06	0.18
PSPW	3Power Energy Group Inc	0.0005	0.0005	0.0005	5.2K	0.0002	66.67
PSRHF	Pulsar Helium Inc	0.4865	0.4620	0.4782	222.2K	-0.0012	0.25
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	2.22M	0.0000	0.00
PSSOF	Pesorama Inc	0.1759	0.1759	0.1759	5.0K	-0.0197	10.07
PSSR	Passur Aerospace Inc	0.0700	0.0700	0.0700	50.0K	0.0300	75.00
PSTNY	Postnl N.V.	0.8500	0.8500	0.8500	1.6K	0.0500	6.25
PSTO	Powerstorm Holdings Inc	0.0377	0.0310	0.0310	200	0.0010	3.33
PSTVY	Postal Svgs Bk of China Ltd	14.19	14.19	14.19	100	1.63	12.98
PSUCF	Purpose US Cash Fd	100.3	100.3	100.3	10.2K	0.0	0.04
PSUD	Petrosun Inc	0.0107	0.0090	0.0107	20.0K	0.0042	64.62
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	670.0K	0.0000	0.00
PSYC	Psyc Corp	0.0002	0.0001	0.0002	1.6K	0.0001	100.00
PSYCF	Psyched Wellness Ltd	0.0130	0.0117	0.0130	10.9K	0.0013	11.11
PSYGF	Psyence Group Inc	0.1270	0.1250	0.1270	600	0.0128	11.21
PSYTF	Pason Systems Inc	8.330	8.330	8.330	19.9K	-0.220	2.57
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	21.65	21.51	21.51	300	0.47	2.25
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	20.99	17.64	18.01	3.8K	-2.19	10.84
PTAIF	Pt Astra International	0.3415	0.3415	0.3415	1.1K	0.0460	15.57
PTAIY	Pt Astra Intl ADR	7.970	7.380	7.670	10.1K	0.030	0.39
PTALF	Petrotal Corp	0.2860	0.2708	0.2748	388.2K	-0.0128	4.45
PTAM	Potash America Inc	0.0019	0.0019	0.0019	15.0K	0.0000	0.00
PTBRY	Pt Bank Negara Indonesia Tbk	13.45	13.45	13.45	600	0.25	1.89
PTBS	Potomac Bancshares Inc	18.40	18.10	18.10	500	-0.15	0.82
PTCO	Petrogas Company	0.1000	0.0590	0.1000	4.0K	0.0050	5.26
PTEEF	Plaintree Systems Inc	0.0511	0.0511	0.0511	100	0.0094	22.54
PTEFF	Pioneering Tech Corp	0.0057	0.0057	0.0057	10.0K	0.0047	470.00
PTEL	Pegasus Tel Inc	0.0070	0.0058	0.0070	479.0K	0.0001	1.45
PTGCF	Ptt Global Chem Pub CO Ltd	0.6500	0.6500	0.6500	2.5K	-0.2146	18.34
PTHRF	Pantheon Res Plc Ord	0.3597	0.3337	0.3521	143.1K	-0.0129	3.53
PTITF	Pt Indosat Tbk	0.1492	0.1252	0.1492	2.0K	0.0292	24.33
PTIZF	Pt Indo Tambangraya Megah	1.385	1.385	1.385	100	0.020	1.47
PTKFF	Pt Kalba Farma Tbk	0.0802	0.0802	0.0802	3.8K	0.0159	24.73
PTKFY	Pt Kalba Farma Tbk	14.46	14.46	14.46	300	-0.18	1.23
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.190	1.190	1.190	700	0.010	0.85
PTNDY	Pt Vale Indonesia Tbk	12.09	11.75	11.75	700	-0.45	3.69
PTNT	Palatin Technologies Inc	12.210	8.530	8.530	33.0K	-1.520	15.12
PTNUF	Platina Resources Ltd	0.0054	0.0054	0.0054	7.0K	-0.0139	72.02
PTOAF	Cavvy Energy Ltd	0.6629	0.6450	0.6450	94.6K	-0.0350	5.15
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
PTOP		0.0800	0.0789	0.0800	100.0K	0.0011	1.39
PTOS	P2 Solar Inc	0.0124	0.0124	0.0124	1.4K	0.0000	0.00
PTPI	Petros Pharmaceuticals Inc	0.0144	0.0131	0.0142	125.9K	0.0003	2.16
PTPKF	Pt Pakuwon Jati Tbk	0.0520	0.0510	0.0520	25.0K	0.0499	2376.19
PTRRY	Prio S A	7.260	7.260	7.260	1.0K	-0.436	5.67
PTRUF	Petrus Resources Ltd	1.265	1.200	1.200	63.4K	-0.070	5.52
PTRVF	Avila Energy Corp	0.0006	0.0006	0.0006	2.4K	0.0001	20.00
PTTMF	Pt Timah Tbk	0.2155	0.2155	0.2155	500	0.1556	259.77
PTTTS	Palmetto Real Estate Trust	7.470	7.470	7.470	300	-0.030	0.40
PTUUF	Purepoint Uranium Group Inc	0.3379	0.3081	0.3246	44.0K	-0.0149	4.39
PTVLF	Pet Valu Hldgs Ltd	20.45	20.45	20.45	8.6K	0.35	1.74
PTVRF	Petro Victory Energy Corp	0.3800	0.3800	0.3800	10.0K	0.0000	0.00
PTXKY	Pt Xlsmart Telecom Sejahtera Tbk	2.990	2.990	2.990	700	-0.110	3.55
PTXLF	Ptt Exploration & Production Public Co.	3.545	3.545	3.545	200	-0.380	10.05
PUBC	Purebase Corp	0.0460	0.0400	0.0460	17.5K	0.0000	0.00
PUBGY	Publicis Groupe S.A. ADR	24.44	23.71	24.42	107.2K	0.95	4.03
PUCCF	Carolina Rush Corp	0.0700	0.0700	0.0700	7.5K	0.0004	0.57
PUCK	Goal Acquisitions Corp	11.00	11.00	11.00	800	-1.83	14.23
PUCKW	Goal Acquisitions Corp	0.0053	0.0053	0.0053	19.3K	-0.0047	47.00
PUDA	Puda Coal Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
PUGBY	Puig Brands S A	8.258	8.040	8.080	7.3K	0.260	3.32
PUGE	Puget Technologies	0.0001	0.0001	0.0001	54.2K	0.0000	0.00
PUIGF	Puig Brands S A	16.55	16.55	16.55	1.0K	-2.29	12.15
PUKPF	Prudential Plc	13.10	13.10	13.10	100	-0.95	6.76
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
PUMSY	Puma Se	1.785	1.760	1.761	35.2K	0.051	2.98
PUMXF	Puma Exploration Inc	0.1117	0.1117	0.1117	3.0K	0.0017	1.55
PUODY	Promotora Y Operadora DE Infraestructura	267.7	267.7	267.7	100	-5.5	2.01
PUPOF	Public Power Corporation of Greece	18.39	18.39	18.39	1.6K	-0.83	6.51
PUPS	Pick-Ups Plus Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
PURE	Pure Bioscience	0.0480	0.0441	0.0479	13.7K	0.0001	0.21
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	6.0K	0.0020	20.00
PUTKF	Pt United Tractors	1.600	1.600	1.600	4.4K	0.000	0.00
PUTKY	Pt United Trac ADR	33.58	31.45	32.70	1.9K	0.67	2.09
PUTRF	Ptt Public Ltd Co.	0.8606	0.8560	0.8560	1.5K	-0.0940	9.89
PUTRY	Ptt Public Ltd Co.	4.860	4.860	4.860	1.9K	-0.090	1.82
PVBK	Pacific Valley Bancorp	10.10	10.10	10.10	300	-0.05	0.49
PVCT	Provectus Biopharmaceuticals Inc	0.0750	0.0606	0.0700	178.7K	0.0014	2.04
PVGDF	Provenance Gold Corp	0.1924	0.1799	0.1914	36.6K	-0.0016	0.83
PVLEF	Po Valley Energy Ltd	0.0400	0.0400	0.0400	25.5K	0.0000	0.00
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	73.6K	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
PVRS	Providence Resources Inc	0.0082	0.0082	0.0082	2.5K	-0.0002	2.38
PVSP	Pervasip Corp	0.0002	0.0001	0.0002	1.7M	0.0001	100.00
PVTRF	Pivotree Inc	1.147	1.080	1.080	9.0K	0.000	0.00
PWBK	Pacific West Bancorp	11.80	11.80	11.80	1.5K	-0.09	0.76
PWCDF	Power Corp of Canada	49.90	47.78	49.85	746.3K	1.10	2.26
PWCO	Pwrcor Inc	0.0110	0.0087	0.0110	160.0K	-0.0028	20.29
PWDY	Powerdyne International Inc	0.0030	0.0030	0.0030	17.1K	0.0000	0.00
PWLK	Powerlock International Corp	0.0001	0.0001	0.0001	1.1M	0.0000	0.00
PWMCF	Libra Energy Matls Inc	0.0242	0.0242	0.0242	1.4K	-0.1016	80.76
PWMXF	Powermax Minerals Inc	1.1000	0.9100	0.9760	52.6K	0.0116	1.20
PWQQF	Invesco Markets III Plc	605.2	599.4	605.2	800	9.0	1.50
PWRHF	Pwr Holdings Ltd	5.700	5.700	5.700	100	0.250	4.59
PWRLF	Powr Lithium Corp	0.0239	0.0239	0.0239	100	0.0019	8.64
PWRMF	Power Metals Corp	0.5300	0.5000	0.5090	160.7K	-0.0046	0.90
PWZYF	Powszechny Zaklad Ubezpieczen Sa	16.25	16.25	16.25	200	1.06	6.95
PXCLF	Phoenix Copper Limited	0.0486	0.0486	0.0486	4.6K	0.0047	10.71
PXCLY	Phoenix Copper Limited	0.2714	0.2714	0.2714	1.1K	-0.2512	48.07
PXFG	Phoenix Footwear Group Inc	0.0100	0.0100	0.0100	20.0K	-0.0040	28.57
PXGYF	PAX Global Technology Ltd	0.6900	0.6900	0.6900	5.0K	0.0325	4.94
PXHI	Phonex Holdings Inc	1.900	1.700	1.700	6.5K	-0.200	10.53
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
PXMFF	Philex Mining Corp	0.1417	0.1417	0.1417	11.1K	0.0441	45.18
PXMTF		0.0001	0.0001	0.0001	100	0.0000	NaN
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
PXXXF	Polarx Ltd	0.0129	0.0126	0.0126	20.0K	0.0026	26.00
PYBX	Hydro Power Technologies Inc	0.0034	0.0028	0.0028	124.5K	-0.0006	17.65
PYMOF	Hydrocarbon Dynamics Ltd	0.0007	0.0007	0.0007	2.7K	0.0000	0.00
PYNKF	Perimeter Medical Imaging AI Inc	0.1262	0.1204	0.1253	4.1K	0.0019	1.54
PYOIF	Promotora Y Operadora DE Infraestructura	13.26	13.26	13.26	600	2.02	17.97
PYPTF	Paypoint Plc	6.940	6.940	6.940	5.0K	-5.060	42.17
PYRGF	Pyrogenesis Inc	0.1400	0.1260	0.1400	8.4K	0.0019	1.38
PYTCF	Playtech Plc	2.970	2.970	2.970	100	-0.435	12.78
PYTCY	Playtech Plc	6.232	6.232	6.232	100	-0.418	6.29
PYYX	Pyxus International Inc	3.750	3.400	3.750	200	-0.050	1.32
PZAKY	Powszechny Zaklad Ubezpieczen Sa	19.24	19.24	19.24	200	-0.02	0.10
PZRIF	Pizza Pizza Royalty Corp	10.41	9.73	10.41	1.0K	0.07	0.68
PZRXQ	Phaserx Inc	0.0001	0.0001	0.0001	800	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES