List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.8999	0.8700	0.8808	166.1K	0.0244	2.85
PAASF	Pan American Silver Corp Contingent	0.6990	0.6600	0.6850	507.5K	0.0200	3.01
PADEF	Pt Alamtri Res Indonesia Tbk	0.1101	0.1101	0.1101	1.0K	-0.0351	24.17
PAFRF	Pan African Resources Plc	1.835	1.800	1.800	4.1K	0.015	0.84
PAFRY	Pan African Resources Plc	36.90	36.90	36.90	100	2.78	8.15
PAGFF	Pacifica Silver Corp	1.180	1.050	1.172	190.8K	0.132	12.69
PAHGF	Pets At Home Group Plc	2.625	2.620	2.625	24.8K	-0.285	9.79
PAIYY	Aesthetic Medical International Holdings	0.0600	0.0600	0.0600	2.0K	-0.0175	22.58
PALAF	Paladin Energy Ltd	9.470	8.750	9.030	89.0K	0.080	0.89
PANHF	Ping An Healthcare & Technology Co. Ltd	2.000	2.000	2.000	200	0.000	0.00
PANXF	Ptx Metals Inc	0.0979	0.0936	0.0978	221.9K	-0.0005	0.51
PAOG	Pao Group Inc	0.0007	0.0005	0.0006	4.12M	-0.0001	14.29
PAOTF	Parrot Sa	9.000	8.590	9.000	20.7K	-0.200	2.17
PARXF	Parex Resources	14.25	13.35	14.18	102.2K	0.39	2.81
PATRF	Panthera Res Plc	0.2705	0.2705	0.2705	5.0K	-0.0115	4.08
PAUIF	Premier American Uranium Inc	0.6900	0.6452	0.6900	103.1K	0.0559	8.82
PAYD	Paid Inc	2.900	2.900	2.900	200	0.000	0.00
PAYH	S&P Autocallable High Income ETF	24.86	24.86	24.86	100	0.06	1.96
PAYM	S&P Autocallable Defensive Income ETF	25.03	24.88	24.94	3.7K	-0.01	10.53
PAZRF	Plaza Retail REIT Trust	3.098	3.098	3.098	2.5K	0.000	0.00
PBAM	Private Bancorp of America Inc	60.24	59.01	59.85	8.0K	0.10	0.17
PBATF	Pt Bukit Asam Persero Tbk	0.1311	0.1311	0.1311	1.0K	-0.0039	2.89
PBCO	Pbco Financial Corp	18.05	18.00	18.05	5.4K	-0.15	0.82
PBCRF	Pt Bank Central Asia	0.4650	0.4650	0.4650	15.0K	0.0080	1.75
PBCRY	Pt Bnk Cent Asia ADR	11.37	11.27	11.36	147.5K	0.04	0.35
PBEGF	Touchstone Exploration Inc	0.1444	0.1261	0.1261	460.9K	-0.0003	0.24
PBFFF	Planet Based Foods Global Inc	0.0417	0.0417	0.0417	200	-0.0124	22.92
PBHG	Pbs Holding Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2245	0.2245	0.2245	4.0K	0.0019	0.85
PBIO	Pressure Biosciences Inc	0.0006	0.0005	0.0005	13.4K	-0.0005	50.00
PBKC	Pioneer Bankcorp Inc	70.75	70.00	70.75	200	0.75	1.07
PBKOF	Pollard Banknote Ltd	14.28	14.28	14.28	100	-0.01	0.05
PBKX	Partners Bank California	13.00	13.00	13.00	100	0.01	0.08
PBLA	Panbela Therapeutics Inc	0.0200	0.0010	0.0010	1.1K	0.0000	0.00
PBMFF	Pacific Bay Minerals Ltd	0.0418	0.0400	0.0418	3.0K	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.8900	0.8439	0.8900	15.1K	0.0630	7.62
PBMRF	Pt Bumi Resources Tbk	0.0200	0.0150	0.0200	110.0K	-0.0110	35.48
PBMRY	Pt Bumi Resources Tbk	5.390	5.390	5.390	100	2.940	120.00
PBNAF	Pembina Pipeline Corp	18.20	18.20	18.20	200	0.12	0.67
PBNC	Pb Financial Corp	57.11	57.11	57.11	100	0.86	1.53
PBNK	Pinnacle Bank	19.25	19.16	19.16	1.0K	0.01	0.04
PBPH	Portfolio World Pharma and Biotech Index	26.11	25.95	26.06	73.1K	0.00	0.00
PBSFY	Prosiebensat.1 Media Se	1.363	1.363	1.363	400	-0.003	0.18
PBSV	Pharma-Bio Serv Inc	0.4770	0.4601	0.4626	4.0K	-0.0774	14.33
PBTDF	Plover Bay Technologies Ltd	0.9300	0.9300	0.9300	1.0K	0.0700	8.14
PBTHF	Pointsbet Holdings Limited	0.3788	0.3788	0.3788	2.0K	-0.2012	34.69
PCCWY	Pccw Limited	6.950	6.950	6.950	100	0.090	1.31
PCCYF	Petrochina Co. Ltd	1.090	1.070	1.085	17.4K	-0.015	1.36
PCELF	Powercell Sweden Ab	3.000	3.000	3.000	1.0K	-0.600	16.67
PCFBY	Pacific Basin Shipping Ltd	7.470	7.470	7.470	1.9K	0.670	9.85
PCHK	Pacific Conquest Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
PCIMF	Pacific Imperial Mines Inc	0.0140	0.0100	0.0140	292.0K	-0.0248	98.02
PCIVF		0.0800	0.0700	0.0700	1.1K	0.0000	NaN
PCLB	Pinnacle Bancshares Inc	33.50	33.28	33.50	1.7K	0.10	0.30
PCLI	Protocall Technologies Inc	0.0111	0.0111	0.0111	13.3K	-0.0062	35.84
PCLOF	Pharmacielo Ltd	0.0959	0.0603	0.0603	8.6K	-0.0147	19.60
PCMC	Public Company Management Corp	0.2100	0.2100	0.2100	300	-0.2700	56.25
PCOGF	Pancontinental Energy NL	0.0080	0.0080	0.0080	20.0K	0.0010	14.29
PCOK	Pacific Oak Strategic Opportunity REIT	1.383	1.383	1.383	1.3K	-0.057	3.96
PCPDF	Pacific Century Premium Developments Ltd	0.0041	0.0041	0.0041	100	0.0000	0.00
PCPJ	Paperclip Inc	0.5000	0.5000	0.5000	6.2K	0.0000	0.00
PCQRF	Petrolympic Ltd	0.0660	0.0660	0.0660	52.0K	0.0000	0.00
PCRBF	Pricer Ab	0.5300	0.5280	0.5280	1.1K	0.1480	38.95
PCRCF	Bolt Metals Corp	0.4500	0.4218	0.4218	3.0K	-0.0373	8.12
PCRFF	Panasonic Holdings Corp	14.75	14.28	14.75	2.8K	0.10	0.68
PCRHY	Panasonic Holdings Corp	14.46	14.00	14.44	147.8K	-0.17	1.16
PCSV	Pcs Edventures!.com Inc	0.1300	0.1266	0.1266	112.2K	-0.0017	1.33
PCTL	Pct Ltd	0.0001	0.0001	0.0001	611.9K	0.0000	0.00
PCUUF	Pecoy Copper Corp	3.370	1.313	1.460	20.0K	0.104	7.69
PCWLF	Pccw Limited	0.6953	0.6953	0.6953	600	-0.0288	3.98
PDER	Pardee Resources Co.	299.0	295.1	295.1	100	-1.4	0.47
PDIV	Premier Development & Investment Inc	0.1240	0.0900	0.1118	89.0K	0.0174	18.43
PDIYF	Predictive Discovery Ltd	0.6211	0.5703	0.5703	31.4K	0.0203	3.69
PDPTF	Pudo Inc	0.4032	0.4032	0.4032	1.0K	-0.0128	3.08
PDRDF	Pernod Ricard S.A.	88.79	87.46	88.79	100	-0.94	1.05
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	3.330	3.250	3.330	1.4K	0.430	14.83
PEBBF	The Pebble Group Plc	0.5458	0.5458	0.5458	100	-0.0623	8.28
PEBC	Peoples Bancorp Inc	63.53	63.36	63.36	4.9K	-0.54	0.85
PEFDF	Delfi Ltd	0.6550	0.6500	0.6550	8.0K	0.0229	3.62
PEGRF	Pennon Group Plc	7.300	7.200	7.200	1.1K	-0.270	3.61
PEGRY	Pennon Group ADR	14.82	14.74	14.82	1.9K	-0.08	0.54
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	300	-0.1996	99.80
PEIMF	Power Minerals Ltd	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
PEMIF	Pure Energy Minerals Ltd	0.2300	0.2200	0.2300	20.5K	0.0150	6.98
PEMSF	Pacific Empire Minerals Corp	0.0928	0.0830	0.0838	430.3K	-0.0088	9.50
PENMF	Peninsula Energy Ltd	0.7703	0.7039	0.7275	227.0K	0.0525	7.78
PERT	Permanent Technologies Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
PETV	Petvivo Holdings Inc	0.9800	0.9110	0.9600	6.9K	-0.0199	2.03
PETVW	Petvivo Holdings Inc	0.0359	0.0359	0.0359	1.0K	0.0089	32.96
PEVM	Phoenix Motor Inc	0.5000	0.4584	0.5000	8.4K	0.0690	16.01
PEXNY	Ptt Explor & Prod PC ADR	6.160	6.160	6.160	100	-0.360	5.52
PEXZF	Pacific Ridge Exploration Ltd	0.2230	0.2000	0.2103	137.3K	0.0103	5.15
PEYUF	Peyto Energy TR UT	17.63	17.36	17.63	49.2K	0.43	2.50
PFBN	Pacific Alliance Bank [Ca]	8.450	8.400	8.450	1.0K	0.050	0.60
PFBX	Peoples Financial Corp	20.50	20.50	20.50	2.2K	-0.01	0.05
PFDE	PARAMCO FINL GP	25.06	24.99	24.99	4.9K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0049	0.0049	0.0049	2.5K	-0.0006	10.91
PFFVF	Pfeiffer Vacuum Technology Ag	200.0	200.0	200.0	100	20.5	11.41
PFGTF	Pacific Edge Limited	0.0678	0.0678	0.0678	23.3K	-0.0394	36.75
PFHO	Pacific Health Care Organization Inc	1.212	1.200	1.212	1.0K	-0.048	3.81
PFLC	Pacific Financial Corp	13.20	13.06	13.20	400	0.30	2.33
PFODF	Premier Foods Plc.	2.475	2.475	2.475	700	0.133	5.66
PFSB	Pfs Bancorp Inc	15.94	15.77	15.94	3.5K	0.21	1.32
PFSF	Pacific Software Inc	0.0885	0.0500	0.0885	21.8K	0.0385	77.00
PGABF	Prostatype Genomics Ab	0.0850	0.0850	0.0850	3.0K	-0.0416	10.40
PGAI	Pgi Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
PGCMF	Puregold Price Club Inc	0.6711	0.6711	0.6711	1.3K	-0.0281	4.02
PGENY	Pigeon Corp	2.210	2.210	2.210	400	-0.480	17.84
PGEZF	Stillwater Critical Minerals Corp	0.4739	0.4120	0.4544	1.82M	0.0388	9.34
PGID	Peregrine Industries Inc	0.0005	0.0005	0.0005	93.4K	0.0000	0.00
PGLDF	P2 Gold Inc	0.7159	0.6373	0.6821	254.1K	0.0359	5.56
PGNN	Paragon Financial Solutions Inc [Tn]	12.40	12.35	12.35	1.9K	-0.08	0.63
PGNT	Paragon Technologies Inc	4.960	4.800	4.960	200	0.000	0.00
PGNYF	Hartshead Res NL	0.0070	0.0070	0.0070	255.0K	0.0066	1650.00
PGOL	Patriot Gold Corp	0.0739	0.0630	0.0739	19.8K	0.0000	0.00
PGPEF	Publicis Groupe	103.8	103.2	103.2	300	-0.2	0.15
PGPHF	Partners Group Holding Zug Namen-Akt	1,374	1,351	1,374	100	8	0.57
PGPKY	Pge Polska Energetyczna Sa	4.580	4.580	4.580	22.9K	0.120	2.69
PGRI	Putnam International Stock ETF	25.74	25.74	25.74	0	0.00	0.00
PGTK	Pacific Green Technologies Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PGVI	Promithian Global Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0352	0.0348	0.0348	25.8K	-0.0001	0.29
PGXPF	Pelangio Exploration Inc	0.1995	0.1825	0.1978	203.6K	0.0060	3.13
PGZFF	Pan Global Resource Inc	0.1372	0.1161	0.1257	143.1K	0.0160	14.59
PHBI	Pharmagreen Biotech Inc	0.0028	0.0021	0.0027	3.08M	0.0002	8.00
PHCFF	Puhui Wealth Investment Management Co.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0069	0.0050	0.0061	91.7K	0.0011	22.00
PHCI	Panamera Holdings Corp	8.000	7.520	7.520	500	-0.230	2.97
PHCLF	Pure Hydrogen Corp Ltd	0.0400	0.0400	0.0400	1.0K	0.0200	100.00
PHCUF	Photocure ASA	7.000	7.000	7.000	1.8K	0.000	0.00
PHGPY	Pets At Home Group Plc	11.28	11.28	11.28	100	-0.86	7.83
PHGUF	Pharming Group NV	1.850	1.850	1.850	400	0.200	12.12
PHIG	PHI Group Inc [De]	32.00	32.00	32.00	100	-0.38	1.16
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	1.4M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
PHMMF	Pharma Mar Sa	90.21	90.21	90.21	100	3.95	4.58
PHNMF	Phenom Resources Corp	0.2400	0.1939	0.1994	169.0K	-0.0038	1.87
PHPMF	Philip Morris Cr As	910.0	910.0	910.0	100	50.0	5.81
PHPPY	Signify N.V.	12.14	12.14	12.14	100	-0.64	5.03
PHPRF	Primary Health Properties Plc.	1.271	1.271	1.271	100	-0.009	0.70
PHRRF	Pharmather Hldgs Ltd	0.0700	0.0650	0.0673	38.4K	-0.0003	0.44
PHRZF	Pharol Sgps Sa	0.0759	0.0759	0.0759	2.0K	-0.0002	0.26
PHSE	Parliament House Enterprises Inc	0.0983	0.0900	0.0983	7.5K	0.0013	1.34
PHXHF	Phx Energy Services Corp	5.990	5.910	5.950	42.4K	0.045	0.76
PHYMF	Ishares Physical Metals Plc	97.05	95.86	96.93	5.9K	1.69	1.78
PIAC	Princeton Capital Corp	0.0600	0.0600	0.0600	1.3K	-0.0070	10.45
PIAGF	Piaggio & C Spa Pontedera	2.100	2.100	2.100	2.5K	-0.050	2.33
PIAHY	Ping An Healthcare & Technology CO Ltd	4.400	4.400	4.400	2.0K	0.690	18.60
PIAIF	Ping An Insurance [Group] Company of	9.100	8.810	8.815	16.3K	-0.265	2.92
PIERF	Pierer Mobility Ag	13.20	13.20	13.20	300	0.50	3.94
PIFFY	Pt Indofood Cbp Sukses Makmur	9.850	9.850	9.850	200	-0.580	5.56
PIFMY	Pt Indofood Sukses Makmur Tbk	21.44	20.18	20.18	600	0.18	0.90
PIFR	Premier Information Management Inc	0.0028	0.0028	0.0028	10.0K	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.5656	0.5600	0.5600	7.0K	-0.0113	1.98
PIHG	Plural Industry Holding Group	2.700	2.700	2.700	100	0.100	3.85
PIKL	Piksel Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
PIKQF	Pt Indah Kiat Pulp & Paper Corp	0.5305	0.5305	0.5305	1.2K	0.1580	42.42
PILBF	Pilbara Minerals Ltd	3.590	3.100	3.550	100.7K	0.020	0.57
PIMLF	Pinnacle Minerals Ltd	0.0853	0.0853	0.0853	18.0K	0.0000	NaN
PINXF	Peoples Insurance Company Group China	0.9551	0.9551	0.9551	12.3K	-0.0046	0.48
PIRBF		9.720	9.720	9.720	100	-0.140	1.42
PITAF	Poste Italiane Spa	26.37	26.37	26.37	100	2.40	9.99
PITEF	Heramba Electric Plc	0.0101	0.0101	0.0101	400	0.0001	1.00
PITWF	Heramba Electric Plc	0.0057	0.0057	0.0057	700	0.0000	0.00
PJXRF	Pjx Res Inc	0.1000	0.1000	0.1000	6.8K	0.0046	4.82
PKBAF	Pt Bakrie N Bros	0.0080	0.0080	0.0080	100	0.0000	0.00
PKCOF	Park 24 Corp	14.50	14.50	14.50	300	0.45	3.20
PKCPY	Pt Akr Corporindo	2.100	1.875	2.100	300	0.200	10.53
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	1.2K	0.00	0.00
PKKFF	Tenet Fintech Group Inc	0.0499	0.0425	0.0499	28.1K	0.0000	0.00
PKLBF	Perk Labs Inc	0.0002	0.0001	0.0002	177.1K	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0080	0.0050	0.0080	218.2K	0.0009	12.68
PKTEF	Parkit Enterprise	0.4573	0.4573	0.4573	1.0K	0.0383	9.14
PKTX	Protokinetix Inc	0.0065	0.0050	0.0065	193.7K	0.0000	0.00
PLCKF	Plurilock Sec Inc	0.1500	0.1365	0.1393	128.9K	-0.0091	6.13
PLDGP	Prologis Inc	55.15	55.15	55.15	500	-0.05	0.09
PLDIF	Plaid Inc	5.419	5.225	5.419	200	0.269	5.22
PLFF	Orpheum Property Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
PLGDF	Palisades Goldcorp Ltd	1.840	1.690	1.810	79.1K	0.100	5.85
PLGNF	Playgon Games Inc	0.0064	0.0064	0.0064	3.5K	0.0014	28.00
PLIXF	Prairie Lithium Ltd	0.0058	0.0058	0.0058	39.6K	-0.0007	10.77
PLLHF	Gemfields Group Ltd	0.0900	0.0900	0.0900	20.0K	0.0000	0.00
PLLIF	Pirelli S.P.A.	7.690	7.690	7.690	300	0.350	4.77
PLLMF	Plata Latina Minerals Corp	0.5040	0.5000	0.5000	25.5K	0.0500	11.11
PLLWF	Polarean Imaging Ltd	0.0066	0.0066	0.0066	5.0K	0.0056	560.00
PLMJF	Plum Acquisition Corp. III	10.60	10.60	10.60	100	-0.95	8.23
PLMNF	Palamina Corp	0.1524	0.1250	0.1524	46.9K	0.0406	36.31
PLMUF	Plum Acquisition Corp. III	10.000	10.000	10.000	2.6K	0.000	0.00
PLMWF	Plum Acquisition Corp III WT	0.5400	0.5400	0.5400	2.2K	-0.0100	1.82
PLNH	Planet 13 Holdings Inc	0.1900	0.1750	0.1900	194.6K	0.0052	2.81
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
PLQC	Plains Acquisition Corp	65.50	65.50	65.50	3.0K	0.50	0.77
PLRRF	Polar Capital Holdings Plc	7.180	7.180	7.180	300	0.000	0.00
PLSDF	Pulse Seismic Inc	2.823	2.782	2.790	15.5K	0.040	1.45
PLSH	Panacea Life Sciences Holdings Inc	0.0490	0.0490	0.0490	1.0K	-0.0010	2.00
PLSQF	Plus500 Ltd	50.33	50.33	50.33	100	1.53	3.14
PLTI	Rex Pltr Growth & Income ETF	19.01	18.86	18.86	1.5K	0.00	66.67
PLTXF	Jiva Technologies Inc	0.0135	0.0135	0.0135	500	-0.0032	19.16
PLWN	Pinelawn Cemetery	575.0	575.0	575.0	100	0.0	0.00
PLXNF	Pluxee N V	13.00	12.90	12.90	400	0.55	4.45
PLYFF	Playfair Mining Ltd	0.0400	0.0302	0.0400	10.0K	0.0152	61.29
PLYGF	Polypeptide Group Ag	39.40	39.40	39.40	1.3K	0.00	NaN
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	202.9K	0.0000	0.00
PMBY	Pmb Aerospace Corp	0.0003	0.0003	0.0003	37.5K	0.0002	200.00
PMCCF	Peloton Minerals Corp	0.1774	0.1774	0.1774	100	0.0164	10.19
PMCOF	Prospector Metals Corp	1.080	0.987	1.066	630.1K	0.074	7.42
PMCUF	Pro Medicus Ltd	120.0	117.7	118.6	100	2.4	2.08
PMDI	Psychemedics Corp	1.800	1.660	1.800	6.5K	0.160	9.76
PMDIY	Pro Medicus Ltd	27.62	27.62	27.62	100	-1.31	4.51
PMDRF	Brasnova Energy Materials Inc	0.0700	0.0700	0.0700	23.0K	-0.0100	12.50
PMEDF	Predictmedix AI Inc	0.0410	0.0410	0.0410	400	-0.0015	3.53
PMETF	Pmet Resources Inc	5.430	5.118	5.260	60.1K	0.170	3.34
PMFIF	Pimco ETFS Plc	169.2	169.2	169.2	3.0K	0.0	0.02
PMFXF	Pimco ETFS Plc	102.4	102.4	102.4	600	-0.7	0.72
PMHG	Prime Meridian Holding Co.	56.10	56.00	56.10	1.6K	-0.29	0.51
PMHS	Polomar Health Services Inc	0.7999	0.7999	0.7999	1.0K	0.5979	295.99
PMMAF	Puma Ag Rudolf Dassler Sport	21.91	21.81	21.91	100	-3.83	14.88
PMMCF	Andina Copper Corporation	0.6300	0.5900	0.6125	84.4K	0.0056	0.92
PMMOF	Pimco ETFS Plc	95.39	95.39	95.39	700	-0.47	0.49
PMMTF	Precious Metals & Mining Trust	2.150	2.150	2.150	6.2K	-0.170	7.33
PMNXF	Perseus Mining	4.370	4.300	4.360	25.0K	0.156	3.70
PMOIF	Harbour Energy Plc	2.950	2.903	2.903	6.0K	0.103	3.68
PMOMF	Prismo Metals Inc	0.0973	0.0939	0.0950	26.9K	0.0050	5.56
PMPG	Premier Products Group Inc	0.0003	0.0003	0.0003	1.2K	0.0001	50.00
PMREF	Primaris Real Estate Inv Trust Tr.	12.61	12.61	12.61	12.0K	0.39	3.19
PMRTY	Pop Mart International Group Limited	28.15	27.83	28.06	18.2K	1.48	5.55
PMSLF	Invesco Physical Mkts Pub Ltd Co.	88.71	88.71	88.71	2.3K	0.00	0.00
PMSXF	Grafton Res Inc	0.7100	0.7000	0.7100	13.5K	0.0100	1.43
PMTYF	Playmates Toys Ltd	0.0360	0.0360	0.0360	500	-0.0053	12.83
PMVCW	Pmv Consumer Acquisition Corp	0.0004	0.0004	0.0004	15.9K	0.0000	0.00
PNAGF	Petronas Gas Berhad	5.000	5.000	5.000	500	-0.210	4.03
PNBI	Pioneer Bankshares Inc	32.93	32.93	32.93	100	-0.07	0.23
PNCKF	Galleon Gold Corp	0.9356	0.8849	0.9200	196.0K	0.0002	0.02
PNDRY	Pandora A/S	9.970	9.850	9.930	34.8K	-0.010	0.10
PNDZF	Pandora A/S	78.98	78.98	78.98	100	-59.53	42.98
PNGAF	Pangea Natural Foods Inc	0.1400	0.1400	0.1400	1.0K	-0.0100	6.67
PNGAY	Ping An Ins ADR	17.37	17.05	17.21	100.8K	0.00	0.00
PNGZF	Terra Metals Ltd	0.1271	0.1269	0.1269	2.5K	0.0000	0.00
PNMXO	Public Service Company of New Mexico	80.00	80.00	80.00	200	0.25	0.31
PNNEF	Pambili Nat Res Corp	0.0015	0.0015	0.0015	4.3K	-0.0047	81.03
PNNX	Pennexx Foods Inc	0.0134	0.0116	0.0134	10.4K	0.0007	5.51
PNPFF	Pinetree Capital Ltd	7.184	7.080	7.080	1.6K	-0.090	1.26
PNPL	Pineapple Inc	0.0800	0.0800	0.0800	1.5K	0.0000	0.00
PNPNF	Power Metallic Mines Inc	1.170	1.130	1.160	205.7K	0.020	1.75
PNSPF	Pensana Plc	1.440	1.440	1.440	200	0.150	11.63
PNTOF	Pantoro Gold Ltd	3.910	3.910	3.910	2.0K	0.010	0.26
PNTRF	Pantera Silver Corp	0.6900	0.6150	0.6551	288.7K	0.0051	0.78
PNTZF	Trigon Metals Inc	0.3923	0.3544	0.3923	39.8K	0.0411	11.70
PNXGF	Phoenix Group Hldgs Plc	9.750	9.750	9.750	1.0K	-0.290	2.89
PNXP	Pineapple Express Cannabis Company	0.0025	0.0025	0.0025	1.1K	0.0000	0.00
PNXPF	Planet Ventures Inc	0.1584	0.1190	0.1584	132.1K	0.0283	21.75
PNYG	Pony Group Inc	0.3800	0.3800	0.3800	2.0K	-0.0178	4.47
POAHF	Porsche Automobile Holding Se	44.14	43.72	44.14	100	0.52	1.18
POAHY	Porsche Auto ADR	4.360	4.240	4.320	135.4K	-0.060	1.37
POFCY	Petrofac Ltd	0.0050	0.0050	0.0050	80.0K	0.0000	0.00
POGHF	Pilot Corp	31.28	31.28	31.28	100	0.61	1.99
POGS	Pioneer Oil & Gas	0.1021	0.0781	0.1021	8.0K	-0.0346	25.31
POLCQ	Polished.com Inc.	0.0004	0.0004	0.0004	600	0.0001	33.33
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1500	0.1250	0.1450	75.6K	0.0000	0.00
POPMF	Pop Mart International Group Limited	26.05	26.05	26.05	300	0.85	3.38
PORBF	Pola Orbis Holdings Inc	8.700	8.700	8.700	4.5K	0.550	5.85
PORCF	Power One Res Corp	0.0121	0.0121	0.0121	27.0K	0.0011	10.00
POROF	Panoro Minerals Ltd	0.3924	0.3924	0.3924	3.5K	0.0404	11.48
POSAF	Posabit Systems Corp	0.0441	0.0433	0.0433	42.0K	-0.0017	3.78
POSC	Positron Corp	1.600	1.500	1.500	700	-0.130	7.98
POWMF	Power Metal Resources Plc	0.1900	0.1900	0.1900	26.7K	0.0100	5.56
POWR	Ishares Global Energy Producers Fund	24.29	24.05	24.15	51.6K	0.03	2.86
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1320	0.1320	0.1320	5.0K	0.0122	10.18
PPAAY	Pt Perusahaan Gas Negara Persaro	5.935	5.935	5.935	100	-0.505	7.84
PPBCF	Purpose Bitcoin ETF	12.05	12.05	12.05	900	0.08	0.66
PPBGF	Inturai Ventures Corp	0.1404	0.1300	0.1300	10.4K	-0.0100	7.14
PPBN	Pinnacle Bankshares	44.71	44.70	44.70	200	0.00	0.00
PPCCF	Picc Property and Casualty Co. Ltd	1.960	1.960	1.960	100	-0.080	3.92
PPCCY	Picc Property&Caslty	50.75	48.77	50.60	800	-0.34	0.67
PPCLY	Ppc Limited	0.7005	0.7005	0.7005	200	0.0705	11.19
PPERY	Pt Bk Mandiri Pe ADR	12.00	11.85	11.93	43.1K	0.09	0.76
PPHI	Positive Physicians Holdings Inc	7.500	7.150	7.500	800	0.500	7.14
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	520.0K	0.0000	0.00
PPLL	Peoples Ltd	58.90	58.85	58.85	300	0.93	1.61
PPMT	Profit Planners Management Inc	0.0100	0.0100	0.0100	100	0.0009	900.00
PPRQF	Choice Properties Real Estate Invt Trust	11.40	11.40	11.40	5.8K	0.27	2.38
PPRUF	Kering S.A.	337.3	320.0	320.0	100	-19.3	5.70
PPRUY	Ppr Sa ADR	32.52	32.19	32.46	123.8K	-0.31	0.95
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PPTDF	Peptidream Inc	10.75	10.00	10.75	300	-0.25	2.27
PPYAW	Papaya Growth Opportunity Corp I WT	0.0101	0.0101	0.0101	1.0K	0.0000	0.00
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	263.6K	-0.0009	90.00
PRBEF	Purpose Bitcoin ETF	15.71	15.71	15.71	200	-1.04	6.21
PRBG	Prime Being Corporation	0.0175	0.0175	0.0175	400	0.0000	NaN
PRBZF	Premium Brands	69.45	69.05	69.45	6.8K	-0.92	1.31
PRDL	Profitable Developments Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
PRDSF	Prada Spa	5.520	5.520	5.520	6.5K	0.010	0.18
PRDSY	Prada Spa	10.67	10.64	10.67	19.8K	-0.09	0.82
PREC	Prestige Cars International Inc	0.0062	0.0062	0.0062	100	-0.0038	38.00
PREIF	Precipitate Gold Corp	0.2942	0.2440	0.2907	286.8K	0.0407	16.28
PREJF	Partnerre Ltd	17.02	17.00	17.00	9.1K	-0.01	0.06
PREKF	Prairiesky Rty Ltd	21.56	20.29	20.38	15.9K	0.25	1.22
PREM	Premier Air Charter Holdings Inc	0.0409	0.0402	0.0402	5.2K	-0.0019	4.51
PRKA	Parks! America Inc	39.15	39.15	39.15	600	-0.42	1.06
PRKR	Parkervision Inc	0.2570	0.2350	0.2460	21.4K	0.0102	4.33
PRKV	Parkvida Group Inc	0.0117	0.0095	0.0095	62.7K	-0.0021	18.10
PRKWF	Parkway Life REIT	3.100	3.100	3.100	2.6K	0.000	0.00
PRLPF	Propel Hldgs Inc	17.45	17.45	17.45	4.9K	-0.19	1.05
PRMAF	Purpose Multi-Asset Income Fund	14.74	14.74	14.74	200	0.00	0.00
PRMD	Primemd Inc	0.0005	0.0005	0.0005	400	0.0000	0.00
PRMMF	Premier African Minerals Ltd	0.0020	0.0003	0.0020	476.5K	0.0000	0.00
PRMO	Prom Resources Inc	0.0400	0.0400	0.0400	100	0.0080	25.00
PRMRF	Paramount Resources Ltd	18.14	17.33	18.14	7.7K	0.74	4.24
PRMY	Primary Bk	27.70	27.37	27.37	9.2K	-0.26	0.96
PRNAF	Alterity Therapeutics Limited	0.0097	0.0097	0.0097	10.0K	-0.0011	10.19
PRNCF	Prince Silver Corp	0.6100	0.5500	0.5623	51.1K	0.0023	0.41
PRNDY	Pernod Ricard S.A.	18.04	17.74	17.98	518.0K	-0.02	0.11
PROBF	Probe Gold Inc	2.645	2.620	2.645	3.98M	0.005	0.19
PROCF	Procaps Group S.A.	0.9600	0.0700	0.0700	200	-0.9600	93.20
PROSF	Prosus NV	59.82	59.82	59.82	48.8K	-1.73	2.80
PROSY	Prosus NV ADR	11.87	11.76	11.87	661.2K	-0.02	0.17
PRPEF	Purpose Ether ETF	14.16	14.16	14.16	500	1.15	8.84
PRPI	Perpetual Industries Inc	0.0181	0.0181	0.0181	500	-0.0019	9.50
PRPRD		0.4300	0.4300	0.4300	8.0K	0.0260	6.44
PRPRF	Prairie Provident Resources Inc	0.0165	0.0165	0.0165	1.1K	-0.0063	27.63
PRPS	Propellus Inc	1.700	1.700	1.700	500	0.050	3.03
PRRCF	Procredit Holding Ag	12.06	12.06	12.06	100	0.00	0.00
PRRFY	Premier Foods Plc	12.65	12.65	12.65	10.0K	1.01	8.68
PRRSF	Prospect Ridge Resources Corp	0.0729	0.0633	0.0729	29.4K	0.0053	7.84
PRRUF	Immutep Ltd	0.2535	0.2535	0.2535	200	-0.0675	21.03
PRRVF	Providence Gold Mines Inc	0.0428	0.0428	0.0428	10.0K	-0.0072	14.40
PRSI	Portsmouth Square Inc	8.000	8.000	8.000	200	-1.710	17.61
PRSNF	Keek Social Inc	2.140	2.140	2.140	100	-0.280	11.57
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	163.3K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0147	0.0144	0.0144	70.0K	-0.0041	22.16
PRTT	Protect Pharmaceutical Corp	0.0797	0.0400	0.0797	6.0K	0.0297	59.40
PRVCF	Preveceutical Medical Inc	0.0173	0.0173	0.0173	1.0K	0.0004	2.37
PRXRF	Purpose XRP ETF	9.820	9.820	9.820	400	-0.330	3.25
PRXXF	Paradox Interactive Ab	16.54	16.53	16.53	400	-0.89	5.11
PRYMF	Prysmian S.P.A.	116.8	114.0	114.0	600	-1.7	1.50
PRYMY	Prysmian Spa ADR	57.51	55.94	57.42	61.2K	0.70	1.23
PSBKF	Postal Savings Bank of China Corp Ltd	0.6036	0.6036	0.6036	18.3K	-0.0010	0.17
PSBQ	Psb Holdings Inc	27.49	26.60	27.00	2.1K	0.00	0.00
PSBXP	Link Parks Inc	9.650	9.650	9.650	1.4K	-0.100	1.03
PSBYP	Link Parks Inc	9.460	9.460	9.460	100	-0.045	0.47
PSBZP	Link Parks Inc	9.250	9.250	9.250	100	0.100	1.09
PSCO	Protosource Corp	0.0162	0.0160	0.0160	3.5K	0.0000	0.00
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
PSEWF	Paysafe Limited WT	0.0002	0.0002	0.0002	100	-0.0001	33.33
PSGCF	Pinnacle Silver & Gold Corp	0.1100	0.1100	0.1100	6.5K	-0.0001	0.09
PSGFF	Precious Shipping Plc	0.0634	0.0634	0.0634	1.0K	-0.0246	27.95
PSGR	Pershing Resources Company Inc	0.0100	0.0036	0.0057	1.32M	0.0001	1.79
PSGTF	Pt Semen Indonesia [Persero] Tbk	0.1573	0.1573	0.1573	15.0K	0.0037	2.41
PSHZF	Pershing Square Hlds Ltd	63.02	61.73	62.81	8.3K	0.01	0.02
PSKOF	Orlen Sa	29.17	29.17	29.17	800	1.72	6.25
PSKRF	Protector Forsikring ASA	52.65	52.65	52.65	100	0.00	0.00
PSMMF	Persimmon Plc	18.95	18.95	18.95	300	2.10	12.46
PSMMY	Persimmon Plc ADR	38.36	37.95	38.36	2.9K	0.34	0.88
PSORF	Pearson Plc	13.00	13.00	13.00	100	-2.01	13.40
PSPSF	Psp Swiss Property	180.7	180.7	180.7	100	6.3	3.59
PSRHF	Pulsar Helium Inc	1.340	1.100	1.290	920.7K	0.165	14.67
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	29.7M	0.0000	0.00
PSSOF	Pesorama Inc	0.2195	0.2195	0.2195	200	-0.0100	4.36
PSTNY	Postnl N.V.	1.220	1.220	1.220	2.6K	-0.055	4.31
PSTVY	Postal Svgs Bk of China Ltd	13.77	13.20	13.66	600	-0.02	0.11
PSUCF	Purpose US Cash Fd	100.2	100.0	100.2	9.8K	0.1	0.09
PSUD	Petrosun Inc	0.0088	0.0088	0.0088	500	-0.0021	19.27
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	1.11M	0.0000	0.00
PSXRF	Pasinex Res Ltd	0.0634	0.0634	0.0634	94.5K	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0096	0.0096	0.0096	5.0K	0.0001	1.05
PSYTF	Pason Systems Inc	8.850	8.850	8.850	1.0K	-0.103	1.14
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	25.50	25.00	25.00	300	1.66	7.11
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	25.17	24.37	25.13	79.3K	-0.65	2.52
PTAIF	Pt Astra International	0.4100	0.4100	0.4100	3.0K	0.0685	20.06
PTAIY	Pt Astra Intl ADR	8.190	8.040	8.190	15.3K	0.170	2.12
PTALF	Petrotal Corp	0.2783	0.2653	0.2730	441.9K	0.0085	3.21
PTAM	Potash America Inc	0.0024	0.0024	0.0024	83.3K	0.0001	4.35
PTBRY	Pt Bank Negara Indonesia Tbk	13.78	13.67	13.78	1.4K	0.21	1.55
PTBS	Potomac Bancshares Inc	18.56	18.56	18.56	300	-0.43	2.26
PTCHF	Puretech Health Plc	1.850	1.850	1.850	10.0K	0.120	6.94
PTCO	Petrogas Company	0.0489	0.0403	0.0403	40.0K	-0.0247	38.00
PTEEF	Plaintree Systems Inc	0.0356	0.0297	0.0356	10.1K	-0.0076	17.59
PTEFF	Pioneering Tech Corp	0.0010	0.0010	0.0010	210.7K	0.0000	0.00
PTEL	Pegasus Tel Inc	0.0078	0.0062	0.0077	624.8K	0.0003	4.05
PTHRF	Pantheon Res Plc Ord	0.1250	0.1000	0.1125	5.52M	0.0075	7.14
PTJSF	Pt Jasa Marga [Persero] Tbk	0.2124	0.2124	0.2124	2.5K	0.0069	3.36
PTKFF	Pt Kalba Farma Tbk	0.0720	0.0720	0.0720	140.0K	0.0002	0.28
PTKFY	Pt Kalba Farma Tbk	14.30	14.30	14.30	200	-0.21	1.45
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
PTMGF	L1 Group Ltd	0.9000	0.9000	0.9000	200	0.1500	20.00
PTMLF		0.0302	0.0302	0.0302	100	0.0000	NaN
PTNDF	Pt Vale Indonesia Tbk	0.3535	0.3535	0.3535	300	0.0426	13.70
PTNUF	Platina Resources Ltd	0.0250	0.0250	0.0250	10.0K	0.0050	25.00
PTOAF	Cavvy Energy Ltd	0.6600	0.6555	0.6555	17.6K	-0.0021	0.32
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
PTOP	Peer To Peer Network	0.0625	0.0619	0.0625	14.3K	0.0075	13.64
PTOS	P2 Solar Inc	0.0106	0.0100	0.0100	25.0K	-0.0025	20.00
PTPI	Petros Pharmaceuticals Inc	0.0084	0.0073	0.0083	95.8K	0.0004	5.06
PTPLF	Pt Puradelta Lestari Tbk	0.0069	0.0069	0.0069	1.0K	0.0000	0.00
PTRRF	Pointerra Ltd	0.0320	0.0320	0.0320	15.1K	0.0000	0.00
PTRRY	Prio S A	9.500	9.035	9.500	3.1K	0.460	5.09
PTRUF	Petrus Resources Ltd	1.377	1.260	1.365	9.4K	-0.005	0.36
PTRVF	Avila Energy Corp	0.0005	0.0005	0.0005	2.5K	-0.0070	93.33
PTUUF	Purepoint Uranium Group Inc	0.5249	0.5024	0.5024	18.5K	0.0252	5.28
PTXKY	Pt Xlsmart Telecom Sejahtera Tbk	5.600	4.940	5.108	4.9K	0.148	2.98
PTXLF	Ptt Exploration & Production Public Co.	3.500	3.500	3.500	400	-0.380	10.05
PUBC	Purebase Corp	0.0300	0.0280	0.0280	20.4K	0.0020	7.69
PUBGY	Publicis Groupe S.A. ADR	26.09	25.50	25.88	889.3K	0.07	0.27
PUCCF	Carolina Rush Corp	0.1350	0.1287	0.1287	75.1K	0.0134	11.62
PUCKW	Goal Acquisitions Corp	0.0001	0.0001	0.0001	53.8K	0.0000	0.00
PUGBY	Puig Brands S A	9.880	9.750	9.880	3.4K	0.144	1.48
PUGE	Puget Technologies	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
PUIGF	Puig Brands S A	17.90	17.63	17.63	13.7K	0.10	0.54
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PUMSY	Puma Se	2.250	2.110	2.150	290.1K	-0.320	12.96
PUMXF	Puma Exploration Inc	0.1627	0.1600	0.1627	55.5K	-0.0015	0.91
PUODY	Promotora Y Operadora DE Infraestructura	310.0	304.4	304.4	100	1.3	0.44
PURE	Pure Bioscience	0.0476	0.0410	0.0476	23.8K	-0.0002	0.42
PUSOF	Aapki Ventures Inc	0.0125	0.0120	0.0125	7.7K	0.0005	4.17
PUTKF	Pt United Tractors	1.820	1.820	1.820	6.1K	0.220	13.75
PUTKY	Pt United Trac ADR	33.64	32.79	33.46	2.4K	0.56	1.70
PUTRY	Ptt Public Ltd Co.	5.460	5.460	5.460	800	0.350	6.85
PVARF	Porvair Plc	11.71	11.71	11.71	300	1.76	17.69
PVBK	Pacific Valley Bancorp	10.75	10.26	10.75	400	0.00	0.00
PVCT	Provectus Biopharmaceuticals Inc	0.0584	0.0540	0.0584	61.8K	-0.0003	0.51
PVFWF	Partners Value Invts LP	19.25	19.25	19.25	1.0K	0.32	1.70
PVGDF	Provenance Gold Corp	0.2459	0.2000	0.2365	979.3K	0.0362	18.07
PVLEF	Po Valley Energy Ltd	0.0500	0.0433	0.0500	20.2K	0.0026	5.49
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	200	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
PVOZ	Park View Oz REIT Inc	87.00	87.00	87.00	100	0.00	0.00
PVRS	Providence Resources Inc	0.0058	0.0050	0.0050	69.5K	0.0000	0.00
PVSP	Pervasip Corp	0.0002	0.0001	0.0002	28.6K	0.0000	0.00
PVTRF	Pivotree Inc	1.305	1.291	1.291	1.0K	0.211	19.49
PWBK	Pacific West Bancorp	12.00	12.00	12.00	900	0.00	0.00
PWCDF	Power Corp of Canada	51.27	50.65	51.07	54.3K	-0.24	0.47
PWCO	Pwrcor Inc	0.0102	0.0102	0.0102	900	-0.0036	26.09
PWDY	Powerdyne International Inc	0.0042	0.0033	0.0040	1.56M	0.0000	0.00
PWLK	Powerlock International Corp	0.0001	0.0001	0.0001	77.1K	0.0000	0.00
PWMCF	Libra Energy Matls Inc	0.1406	0.1206	0.1406	18.0K	0.0167	13.48
PWMXF	Powermax Minerals Inc	0.7790	0.6700	0.7264	262.2K	0.0364	5.28
PWQQF	Invesco Markets III Plc	631.8	622.0	623.0	500	2.8	0.45
PWRLF	Powr Lithium Corp	0.0250	0.0250	0.0250	9.0K	-0.0016	6.02
PWRMF	Power Metals Corp	0.5520	0.5308	0.5431	28.0K	0.0127	2.39
PXCLF	Phoenix Copper Limited	0.0400	0.0400	0.0400	400.0K	-0.0023	5.44
PXCLY	Phoenix Copper Limited	0.3802	0.3200	0.3200	9.8K	0.0486	17.91
PXFG	Phoenix Footwear Group Inc	0.0090	0.0090	0.0090	9.9K	-0.0011	10.89
PXGYF	PAX Global Technology Ltd	0.6600	0.6500	0.6500	131.1K	0.0118	1.85
PXHI	Phonex Holdings Inc	1.700	1.675	1.700	5.7K	-0.050	2.86
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PXMFF	Philex Mining Corp	0.1895	0.1895	0.1895	200	0.0276	17.05
PXVMF		0.0001	0.0001	0.0001	4.0K	0.0000	NaN
PXXXF	Polarx Ltd	0.0270	0.0205	0.0270	38.0K	0.0070	35.00
PYBX	Hydro Power Technologies Inc	0.0021	0.0020	0.0020	219.0K	0.0000	0.00
PYCXF	Pyc Therapeutics Ltd	1.130	1.130	1.130	3.0K	0.140	14.14
PYHOF	Playmates Holdings Ltd	0.0512	0.0512	0.0512	4.6K	0.0141	38.01
PYNKF	Perimeter Medical Imaging AI Inc	0.2560	0.2312	0.2400	217.6K	-0.0175	6.80
PYPTF	Paypoint Plc	6.660	6.660	6.660	100	-0.280	4.03
PYRGF	Pyrogenesis Inc	0.2020	0.1900	0.1900	28.6K	-0.0016	0.84
PYTCF	Playtech Plc	3.685	3.685	3.685	100	-0.215	5.51
PYTCY	Playtech Plc	7.758	7.500	7.500	200	-0.500	6.25
PYYX	Pyxus International Inc	3.000	2.650	3.000	400	0.000	0.00
PZAKY	Powszechny Zaklad Ubezpieczen Sa	21.83	20.08	20.08	200	0.32	1.62
PZRIF	Pizza Pizza Royalty Corp	11.65	11.65	11.65	600	-0.02	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES