List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.2320	0.2320	0.2320	289	-0.0321	12.15
PAASF	Pan American Silver Corp Contingent	0.2525	0.2450	0.2451	36,965	-0.0074	2.93
PACV	Pacific Ventures Group Inc	0.0001	0.0001	0.0001	5,500	0.0000	0.00
PAFRY	Pan African Resources Plc	12.74	11.89	12.74	700	1.89	17.42
PAHGF	Pets At Home Group Plc	3.210	3.210	3.210	1,300	-0.690	17.69
PAIYY	Aesthetic Medical International Holdings	0.1301	0.1301	0.1301	2,054	-0.0087	6.27
PALAF	Paladin Energy Ltd	5.160	5.085	5.138	18,587	0.070	1.38
PANHF	Ping An Healthcare & Technology Co. Ltd	0.9086	0.9086	0.9086	100	-0.1364	13.05
PANXF	Ptx Metals Inc	0.0750	0.0741	0.0741	32,070	0.0016	2.21
PAOTF	Parrot Sa	12.00	11.48	11.48	200	0.42	3.78
PAPLF	Pineapple Financial Inc	0.0990	0.0700	0.0970	6,618	-0.0030	3.00
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	2,400	0.0000	0.00
PARXF	Parex Resources	10.56	10.43	10.44	7,680	-0.06	0.57
PASTF	Opmobility	13.50	13.50	13.50	100	4.00	42.11
PAUIF	Premier American Uranium Inc	0.8380	0.7800	0.8380	5,283	-0.0220	2.56
PAXH	Preaxia Health Care Payment Systems Inc	0.0479	0.0400	0.0479	19,000	-0.0471	49.58
PAYD	Paid Inc	2.930	2.930	2.930	100	-0.020	0.68
PAZRF	Plaza Retail	2.850	2.850	2.850	1,900	0.010	0.35
PBAJ	Petro USA Inc	0.0002	0.0002	0.0002	100	-0.0198	99.00
PBAM	Private Bancorp of America Inc	55.00	54.21	55.00	8,420	0.79	1.46
PBCO	Pbco Financial Corp	14.60	14.49	14.60	1,200	0.11	0.76
PBCRF	Pt Bank Central Asia	0.5100	0.5100	0.5100	500	-0.0800	13.56
PBCRY	Pt Bnk Cent Asia ADR	13.75	13.34	13.60	125,682	0.20	1.49
PBEGF	Touchstone Exploration Inc	0.1736	0.1730	0.1736	16,000	-0.0016	0.91
PBFFF	Planet Based Foods Global Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2166	0.2166	0.2166	20,000	-0.0403	15.69
PBIO	Pressure Biosciences Inc	0.0006	0.0006	0.0006	3,000	-0.0016	72.73
PBKC	Pioneer Bankcorp Inc	55.00	55.00	55.00	100	-2.00	3.51
PBKOF	Pollard Banknote Ltd	16.32	16.32	16.32	300	-0.13	0.79
PBKX	Partners Bank California	10.15	10.15	10.15	100	0.00	0.00
PBLA	Panbela Therapeutics Inc	0.1799	0.1600	0.1600	32,278	0.0030	1.91
PBLJF	Pt Berlian Laju Tanker	0.0010	0.0010	0.0010	3,000	-0.0140	93.33
PBMFF	Pacific Bay Minerals Ltd	0.0500	0.0500	0.0500	1,200	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.9250	0.9250	0.9250	1,550	0.0300	3.35
PBNAF	Pembina Pipeline Corp	17.65	17.50	17.50	13,350	-0.01	0.04
PBNC	Pb Financial Corp	50.00	50.00	50.00	100	0.00	0.00
PBNK	Pinnacle Bank	20.00	20.00	20.00	680	-0.33	1.62
PBNNF	Pt Bank Negara Indonesia Tbk	0.1985	0.1985	0.1985	39,924	-0.0565	22.16
PBSFY	Prosiebensat.1 Media Se	2.055	2.045	2.055	1,021	0.025	1.23
PBSV	Pharma Bio Serv Inc	0.6000	0.6000	0.6000	1,000	0.0900	17.65
PBTDF	Plover Bay Technologies Ltd	0.7900	0.7900	0.7900	300	0.0800	11.27
PBTHF	Pointsbet Holdings Limited	0.4153	0.3951	0.4077	2,230	-0.2922	41.75
PBYA	Probility Media Corp	0.0001	0.0001	0.0001	300,000	0.0000	0.00
PBYEF	Purpose Bitcoin Yield ETF	8.030	8.030	8.030	1,300	-0.015	0.19
PCCWY	Pccw Limited	7.000	7.000	7.000	485	0.590	9.20
PCCYF	Petrochina Co. Ltd	0.8853	0.8780	0.8780	10,876	0.0140	1.62
PCCZF	Pacer ETFS Icav	20.76	20.76	20.76	13,900	0.75	3.75
PCELF	Powercell Sweden Ab	2.470	2.300	2.470	354	-0.010	0.40
PCFBF	Pacific Basin Shipping Ltd	0.2597	0.2597	0.2597	3,000	0.0043	1.68
PCFBY	Pacific Basin Shipping Ltd	5.270	5.140	5.140	922	0.130	2.59
PCHK	Pacific Conquest Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PCHM	Pharmchem Inc	3.910	3.821	3.910	1,067	0.090	2.36
PCLB	Pinnacle Bancshares Inc	33.30	33.30	33.30	100	-1.35	3.90
PCLI	Protocall Technologies Inc	0.0250	0.0205	0.0250	11,000	0.0022	9.65
PCLOF	Pharmacielo Ltd	0.0500	0.0411	0.0492	18,039	0.0133	37.05
PCMC	Public Company Management Corp	0.2100	0.2100	0.2100	100	-0.2097	49.96
PCOGF	Pancontinental Energy NL	0.0090	0.0090	0.0090	31,250	0.0000	0.00
PCOK	Pacific Oak Strategic Opportunity REIT	1.732	1.732	1.732	3,000	-0.165	8.69
PCPDF	Pacific Century Premium Developments Ltd	0.0320	0.0057	0.0057	455	-0.0026	31.33
PCQRF	Petrolympic Ltd	0.0522	0.0522	0.0522	56,000	0.0072	16.00
PCRBF	Pricer Ab	0.5260	0.5260	0.5260	1,000	-0.2919	35.69
PCRCF	Bolt Metals Corp	0.0070	0.0060	0.0060	3,350	-0.0004	6.25
PCRFF	Panasonic Holdings Corp	10.54	10.40	10.54	704	-0.28	2.61
PCRHY	Panasonic Holdings Corp	10.59	10.50	10.55	93,064	-0.15	1.40
PCSV	Pcs Edventures!.com Inc	0.1203	0.1203	0.1203	601	-0.0080	6.24
PCTL	Pct Ltd	0.0001	0.0001	0.0001	37,700	0.0000	0.00
PCWLF	Pccw Limited	0.6924	0.6924	0.6924	110	0.0113	1.66
PCYN	Procyon Corp	0.1900	0.1900	0.1900	300	0.1887	14515.38
PDER	Pardee Resources Co.	300.0	300.0	300.0	34	0.0	0.00
PDIV	Premier Development & Investment Inc	0.2376	0.2375	0.2375	500	0.0855	56.25
PDIYF	Predictive Discovery Ltd	0.2500	0.2200	0.2500	153,500	-0.0320	11.35
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
PDPGD	Genesis Holding Inc	0.0222	0.0201	0.0201	4,000	-0.0099	33.00
PDPTF	Pudo Inc	0.4397	0.3000	0.4397	2,600	-0.0065	1.46
PDRDF	Pernod Ricard S.A.	102.0	100.0	101.9	1,036	3.3	3.39
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	140,000	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.500	2.410	2.410	5,588	-0.340	12.36
PEBBF		0.7528	0.7528	0.7528	1,000	0.0000	0.00
PEBC	Peoples Bancorp Inc	58.10	58.10	58.10	200	0.10	0.17
PEFDF	Delfi Ltd	0.5317	0.5317	0.5317	200	-0.0848	13.76
PEGRF	Pennon Group Plc	6.765	6.765	6.765	4,700	-0.151	2.19
PEGRY	Pennon Group ADR	13.50	13.42	13.44	52,031	0.11	0.85
PEHD	Perigee Hldgs Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
PEMIF	Pure Energy Minerals Ltd	0.1510	0.1450	0.1450	13,666	-0.0070	4.61
PEMSF	Pacific Empire Minerals Corp	0.0222	0.0220	0.0222	142,000	0.0002	0.91
PETFF	Ptt Public Company Ltd	0.9440	0.9440	0.9440	165	-0.0560	5.60
PETV	Petvivo Holdings Inc	0.7800	0.7730	0.7800	4,058	0.0025	0.32
PETVW	Petvivo Holdings Inc	0.0400	0.0400	0.0400	12,800	-0.0093	18.86
PEVM	Phoenix Motor Inc	0.1600	0.1500	0.1560	37,573	0.0060	4.00
PEXNY	Ptt Explor & Prod PC ADR	10.76	10.76	10.76	139	0.51	4.98
PEXUF	Ptt Expl Uts	3.300	3.300	3.300	3,352	0.000	0.00
PEXZF	Pacific Ridge Exploration Ltd	0.1411	0.1411	0.1411	600	0.0033	2.39
PEYUF	Peyto Energy TR UT	13.85	13.69	13.76	46,312	-0.12	0.89
PFBN	Pacific Alliance Bank [Ca]	8.600	8.600	8.600	1,250	-0.400	4.44
PFBX	Peoples Financial Corp	19.80	19.80	19.80	427	-0.02	0.10
PFFOF	Portofino Resources Inc	0.0040	0.0035	0.0035	45,600	-0.0005	12.50
PFFVF	Pfeiffer Vacuum Technology Ag	174.0	174.0	174.0	200	1.8	1.07
PFGTF	Pacific Edge Limited	0.0623	0.0623	0.0623	80,000	0.0000	0.00
PFHO	Pacific Health Care Organization Inc	0.8200	0.7900	0.8000	19,000	-0.0500	5.88
PFLC	Pacific Financial Corp	10.75	10.67	10.75	2,077	0.06	0.56
PFODF	Premier Foods Plc.	2.750	2.750	2.750	3,700	0.020	0.73
PFRRF	Petrofrontier Corp	0.0024	0.0024	0.0024	700	-0.0126	84.00
PFSB	Pfs Bancorp Inc	11.15	11.15	11.15	5,000	0.15	1.36
PFSF	Pacific Software Inc	0.0049	0.0049	0.0049	5,000	-0.0031	38.75
PFTI	Puradyn Filter Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PGCMF	Puregold Price Club Inc	0.5900	0.5900	0.5900	11,000	0.0000	0.00
PGCSF	Prosegur Cia DE Securidad Sa	3.150	3.150	3.150	2,000	0.220	7.51
PGDE	Pgd Eco Solutions Inc	3.530	3.427	3.530	810	0.000	0.00
PGENY	Pigeon Corp	2.850	2.850	2.850	200	-0.280	8.93
PGEZF	Stillwater Critical Minerals Corp	0.1758	0.1515	0.1750	357,223	0.0225	14.75
PGINF	Prestige International Inc	4.160	4.160	4.160	500	0.000	0.00
PGLDF	P2 Gold Inc	0.1053	0.1053	0.1053	357	0.0041	4.05
PGMFF	Barclays Bank Plc	26.29	26.29	26.29	300	-0.12	0.45
PGNN	Paragon Financial Solutions Inc [Tn]	10.02	10.02	10.02	600	-0.06	0.59
PGNT	Paragon Tech Inc	5.960	5.960	5.960	200	-0.020	0.33
PGNYF	Hartshead Res NL	0.0049	0.0049	0.0049	50,000	0.0033	206.25
PGOL	Patriot Gold Corp	0.0372	0.0251	0.0300	53,001	0.0054	21.95
PGPEF	Publicis Groupe	110.0	89.9	110.0	11,250	0.7	0.65
PGPHF	Partners Group Holding Zug Namen-Akt	1,331	1,331	1,331	2	51	4.02
PGPKY	Pge Polska Energetyczna Sa	5.985	5.985	5.985	100	0.100	1.70
PGTK	Pacific Green Technologies Inc	0.0005	0.0005	0.0005	500	-0.4895	99.90
PGUCY	Prosegur Cash	4.500	4.500	4.500	1,400	-0.300	6.25
PGXFF	Prosper Gold Corp	0.0540	0.0540	0.0540	10,000	-0.0006	1.10
PGXPF	Pelangio Exploration Inc	0.0686	0.0630	0.0674	30,000	-0.0006	0.88
PGZFF	Pan Global Resource Inc	0.1118	0.1118	0.1118	1,750	0.0003	0.27
PHBI	Pharmagreen Biotech Inc	0.0010	0.0009	0.0009	551,111	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0025	0.0020	0.0025	820	0.0000	0.00
PHCI	Panamera Hldgs Corp	4.500	4.340	4.340	515	-1.150	20.95
PHCLF	Pure Hydrogen Corp Ltd	0.0025	0.0025	0.0025	9,800	0.0005	25.00
PHCUF	Photocure ASA	5.150	5.150	5.150	200	-0.040	0.77
PHGUF	Pharming Group NV	1.150	1.150	1.150	100	0.000	0.00
PHIG	PHI Group Inc [De]	24.50	24.50	24.50	534	0.00	0.00
PHIL	PHI Group Inc [Wy]	0.0002	0.0001	0.0001	121,395,930	-0.0001	50.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0445	0.0445	0.0445	2,501	0.0021	4.95
PHLLF	Petershill Partners Plc.	3.045	3.045	3.045	2,660	-0.025	0.80
PHMMF	Pharma Mar Sa	92.57	92.57	92.57	2,600	-1.24	1.32
PHNMF	Phenom Resources Corp	0.1870	0.1822	0.1822	11,718	0.0047	2.65
PHOT	Growlife Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PHPMF	Philip Morris Cr As	869.4	869.4	869.4	100	-5.6	0.64
PHPPY	Signify N.V.	13.92	13.90	13.92	2,300	1.47	11.81
PHPRF	Primary Health Properties Plc.	1.364	1.364	1.364	1,000	0.089	6.98
PHRRF	Pharmather Hldgs Ltd	0.3500	0.3150	0.3297	229,807	-0.0003	0.09
PHRZF	Pharol Sgps Sa	0.0630	0.0001	0.0001	322,800	-0.0699	99.86
PHSE	Parliament House Enterprises Inc	0.0659	0.0490	0.0659	14,256	0.0169	34.49
PHTCF	Pldt Inc	22.50	22.50	22.50	100	0.00	0.00
PHXHF	Phx Energy Services Corp	6.092	6.045	6.050	2,923	-0.025	0.41
PHYMF	Ishares Physical Metals Plc	64.83	64.83	64.83	285	-0.40	0.61
PHYTF	Pyrophyte Acquisition Corp Cl A	11.81	11.81	11.81	1,400	-0.11	0.92
PHYWF	Pyrophyte Acquisition Corp WT	0.4500	0.4400	0.4500	900	0.0100	2.27
PIAC	Princeton Capital Corp	0.0661	0.0519	0.0519	20,400	-0.0142	21.48
PIAGF	Piaggio & C Spa Pontedera	2.460	2.360	2.360	860	0.400	20.41
PIAIF	Ping An Insurance [Group] Company of	5.970	5.970	5.970	366,200	-0.140	2.29
PIERF	Pierer Mobility Ag	23.13	23.13	23.13	204	4.55	24.47
PIFMY	Pt Indofood Sukses Makmur Tbk	23.00	23.00	23.00	262	-1.55	6.31
PIFR	Premier Information Management Inc	0.0020	0.0019	0.0020	476,294	0.0008	66.67
PIFYF	Pine Cliff Energy Ltd	0.4961	0.4733	0.4749	34,850	-0.0208	4.20
PIKM	Kidpik Corp	0.0001	0.0001	0.0001	368	0.0000	0.00
PILBF	Pilbara Minerals Ltd	1.020	0.950	1.007	97,543	0.088	9.60
PINXF	Peoples Insurance Company Group China	0.6996	0.6996	0.6996	1,000	0.0138	2.01
PITEF	Heramba Electric Plc	0.0277	0.0226	0.0226	15,005	-0.0059	20.70
PJXRF	Pjx Res	0.0924	0.0855	0.0878	24,000	-0.0018	2.01
PKCOY	Park 24 ADR	12.88	12.88	12.88	178	0.71	5.79
PKIUF	Parkland Inc Fd Trut	28.60	28.58	28.60	574	0.06	0.21
PKKFF	Tenet Fintech Group Inc	0.0410	0.0325	0.0355	66,745	0.0055	18.33
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0046	0.0030	0.0036	623,322	-0.0010	21.74
PKTEF	Parkit Enterprise	0.4140	0.4140	0.4140	2,500	0.0610	17.28
PKTX	Protokinetix Inc	0.0088	0.0081	0.0088	64,900	0.0006	7.32
PLCKF	Plurilock Sec Inc	0.1768	0.1634	0.1634	114,622	-0.0122	6.95
PLDGP	Prologis Inc	56.09	55.86	56.09	395	0.24	0.43
PLDIF	Plaid Inc	8.250	8.250	8.250	200	-0.570	6.46
PLFRF	Palfinger Ag	40.00	40.00	40.00	200	6.00	17.65
PLFX	Pulse Evolution Corp	0.0003	0.0003	0.0003	300	0.0002	200.00
PLGDF	Palisades Goldcorp Ltd	0.8079	0.8000	0.8079	6,100	0.0079	0.99
PLGGF	Energy Plug Technologies Corp	0.0806	0.0806	0.0806	600	0.0038	4.95
PLGNF	Playgon Games Inc	0.0089	0.0089	0.0089	10,000	0.0006	7.23
PLLHF	Gemfields Group Ltd	0.1100	0.1100	0.1100	45,456	0.0430	64.18
PLLIF	Pirelli S.P.A.	6.840	6.840	6.840	2,216	0.340	5.23
PLLTL	Piedmont Lithium Inc	0.0801	0.0580	0.0800	45,835	0.0108	15.61
PLMJF	Plum Acquisition Corp III	11.29	11.29	11.29	200	0.05	0.44
PLMNF	Palamina Corp	0.0783	0.0732	0.0751	22,000	-0.0019	2.47
PLMUF	Plum Acquisition Corp. III	11.18	11.18	11.18	1,014	0.00	0.00
PLMWF	Plum Acquisition Corp III WT	0.0405	0.0405	0.0405	200	-0.1495	78.68
PLNH	Planet 13 Holdings Inc	0.1972	0.1760	0.1972	264,859	0.0112	6.02
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
PLQC	Plains Acquisition Corp	60.00	60.00	60.00	2,600	0.00	0.00
PLRRF	Polar Capital Holdings Plc	6.400	6.400	6.400	350	0.000	0.00
PLSDF	Pulse Seismic Inc	2.492	2.400	2.473	53,750	0.153	6.59
PLSH	Panacea Life Sciences Hldgs Inc	0.0387	0.0387	0.0387	900	0.0001	0.26
PLSQF	Plus500 Ltd	44.55	44.55	44.55	100	10.40	30.45
PLTXF	Jiva Technologies Inc	0.0680	0.0572	0.0572	613	-0.0016	2.72
PLYR	Polymeric Resources Corp	14.00	12.00	12.00	400	-6.25	34.25
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0592	0.0592	0.0592	3,000	0.0045	8.23
PMCOF	Prospector Metals Corp	0.1670	0.1521	0.1548	60,100	-0.0073	4.50
PMCUF	Pro Medicus Ltd	205.0	192.0	203.5	26	18.1	9.76
PMDI	Psychemedics Corp	2.400	2.400	2.400	14,900	0.100	4.35
PMDIY	Pro Medicus Ltd	40.00	40.00	40.00	100	26.75	201.89
PMDRF	Sonoran Desert Copper Corp	0.1200	0.1200	0.1200	1,000	-0.0100	7.69
PMEDF	Predictmedix Ai Inc	0.0172	0.0152	0.0155	6,525	0.0009	6.16
PMETF	Patriot Battery Metals Inc	1.953	1.900	1.950	9,764	0.090	4.84
PMFIF	Pimco ETFS Plc	162.2	162.2	162.2	7,222	3.1	1.93
PMHG	Prime Meridian Holding Co.	49.00	49.00	49.00	18,053	0.01	0.02
PMHS	Polomar Health Services Inc	0.5100	0.4216	0.4216	3,500	0.0416	10.95
PMMAF	Puma Ag Rudolf Dassler Sport	28.20	27.74	27.74	803	0.50	1.82
PMMCF	Pampa Metals Corp	0.1819	0.1650	0.1690	149,600	0.0100	6.29
PMMDF	Pimco ETFS Plc	100.11	99.95	99.95	1,100	-0.19	0.19
PMMEF	Premium Exploration Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PMMOF	Pimco ETFS Plc	94.65	94.65	94.65	1,600	0.00	0.00
PMNXF	Perseus Mining	2.300	2.290	2.300	10,205	0.000	0.00
PMOIF	Harbour Energy Plc	2.702	2.702	2.702	219	-0.048	1.75
PMOMF	Prismo Metals Inc	0.0500	0.0442	0.0442	7,221	-0.0004	0.90
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	11.30	11.30	11.30	6,400	-0.20	1.74
PMRTY	Pop Mart International Group Limited	32.97	32.09	32.30	15,773	-0.65	1.97
PMSNF	Proteome Sciences Plc	0.0449	0.0449	0.0449	10,000	-0.0051	10.20
PMTYF	Playmates Toys Ltd	0.0500	0.0500	0.0500	800	-0.0201	28.67
PMVCW	Pmv Consumer Acquisition Corp	0.0019	0.0004	0.0019	394	0.0013	216.67
PMYLF	Boab Metals Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00
PNAGF	Petronas Gas Berhad	4.300	4.300	4.300	110	0.050	1.18
PNCKF	Galleon Gold Corp	0.2163	0.2099	0.2099	15,289	-0.0064	2.96
PNDHF	Pond Technologies Hldgs Inc	0.0120	0.0104	0.0120	69,807	-0.0027	18.37
PNDRY	Pandora A/S	22.03	21.67	21.86	5,148	-0.17	0.77
PNDXF	Pandox Ab	16.62	16.62	16.62	1,100	-0.25	1.45
PNGAF	Pangea Natural Foods Inc	0.2456	0.2313	0.2456	1,100	0.2387	3459.42
PNGAY	Ping An Ins ADR	12.83	12.76	12.78	48,937	-0.10	0.78
PNMXO	Public Svc New ME	75.80	75.80	75.80	138	1.05	1.40
PNNX	Pennexx Foods Inc	0.0189	0.0172	0.0189	15,500	0.0017	9.88
PNPFF	Pinetree Capital Ltd	11.81	11.75	11.75	1,411	-0.28	2.33
PNPL	Pineapple Inc	0.1110	0.1110	0.1110	100	-0.0390	26.00
PNPNF	Power Metallic Mines Inc	0.8412	0.8301	0.8411	18,903	0.0079	0.95
PNSPF	Pensana Plc	0.8500	0.8500	0.8500	1,190	0.0354	4.35
PNST	Pinstripes Holdings Inc	0.0590	0.0543	0.0543	9,515	0.0043	8.60
PNSTW	Pinstripes Holdings Inc	0.0060	0.0060	0.0060	842	-0.0006	9.09
PNTOF	Pantoro Gold Ltd	2.500	2.500	2.500	300	0.670	36.61
PNTRF	Pantera Silver Corp	0.3500	0.3500	0.3500	2,500	0.0000	0.00
PNTZF	Trigon Metals Inc	0.2453	0.2453	0.2453	200	-0.0113	4.40
PNXGF	Phoenix Group Hldgs Plc	8.568	8.568	8.568	844	-0.483	5.33
PNXP	Pineapple Express Cannabis Company	0.0095	0.0085	0.0085	39,366	-0.0011	11.46
PNXPF	Planet Ventures Inc	0.0512	0.0512	0.0512	20,000	0.0018	3.64
PNYG	Pony Group Inc	0.3800	0.3528	0.3528	43,691	0.0028	0.80
POAHF	Porsche Automobile Holding Se	40.15	40.15	40.15	81	0.80	2.03
POAHY	Porsche Auto ADR	4.000	3.950	3.960	94,013	-0.010	0.25
POGHF	Pilot Corp	28.32	28.32	28.32	30	0.39	1.40
POGS	Pioneer Oil & Gas	0.1780	0.1780	0.1780	1,000	0.0751	72.98
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	2,100	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	100,200	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.2100	0.1700	0.2000	14,136	-0.0200	9.09
POPMF	Pop Mart International Group Limited	33.91	33.91	33.91	230	4.31	14.57
PORCF	Power One Res Corp	0.0196	0.0196	0.0196	300	0.0136	226.67
POROF	Panoro Minerals Ltd	0.3700	0.3700	0.3700	1,000	-0.0130	3.39
PORT	Southport Acquisition Corp Cl A	11.80	11.60	11.60	1,380	-0.23	1.94
PORTW	Southport Acquisition Corp	0.2700	0.1410	0.2650	25,200	0.0050	1.92
POSAF	Posabit Systems Corp	0.0637	0.0558	0.0637	9,350	0.0069	12.15
POSC	Positron Corp	1.536	1.536	1.536	166	-0.064	4.00
POTMF	Portmeirion Group Plc	1.900	1.900	1.900	12,000	-0.220	10.38
POWMF	Power Metal Resources Plc	0.2500	0.2500	0.2500	5,000	-0.0200	7.41
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1200	0.1050	0.1050	15,000	-0.0058	5.23
PPAAY	Pt Perusahaan Gas Negara Persaro	5.120	5.120	5.120	100	0.020	0.39
PPAL	Peoples Trust Co.	59.77	59.77	59.77	500	48.77	443.36
PPBCF	Purpose Bitcoin ETF	13.92	13.92	13.92	700	1.55	12.52
PPBN	Pinnacle Bankshares	33.00	32.53	33.00	400	-0.01	0.03
PPCB	Propanc Biopharma Inc	4.250	4.250	4.250	2,353	0.100	2.41
PPCCF	Picc Property and Casualty Co. Ltd	2.010	2.010	2.010	188,100	0.120	6.35
PPCCY	Picc Property&Caslty	51.73	51.73	51.73	488	2.53	5.14
PPCLY	Ppc Limited	0.6100	0.6100	0.6100	23,000	0.0000	0.00
PPENF	Pampa Energia S.A.	2.650	2.650	2.650	200	-0.450	14.52
PPERF	Pt Bank Mandiri Persero Tbk	0.3100	0.3100	0.3100	15,600	-0.0088	2.76
PPERY	Pt Bk Mandiri Pe ADR	12.16	11.59	11.67	36,853	-0.05	0.43
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	6,111,111	0.0000	0.00
PPLAF	Pembina Pipeline Corp	20.00	20.00	20.00	500	1.50	8.11
PPLFY	Pt Perusahaan Perkebunan London Sumatra	3.550	3.550	3.550	300	-0.060	1.66
PPLL	Peoples Ltd	45.95	45.95	45.95	300	0.00	0.00
PPRQF	Choice Properties Real Estate Invt Trust	9.740	9.740	9.740	3,000	-1.010	9.40
PPRUF	Kering S.A.	241.6	233.9	241.6	100	1.6	0.67
PPRUY	Ppr Sa ADR	23.84	23.24	23.30	244,603	-0.65	2.71
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PPTDF	Peptidream Inc	13.18	13.18	13.18	185	2.08	18.74
PPYA	Papaya Growth Opportunity I Cl A	11.01	11.01	11.01	300	0.10	0.92
PPYAW	Papaya Growth Opportunity Corp I WT	0.0600	0.0600	0.0600	20,000	-0.0100	14.29
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	182,700	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	19.58	19.53	19.58	1,075	0.29	1.50
PRBZF	Premium Brands	60.80	60.46	60.80	1,210	0.80	1.34
PRDL	Profitable Developments Inc	0.0002	0.0001	0.0002	428,949	0.0000	0.00
PRDSF	Prada Spa	6.430	6.430	6.430	475	0.410	6.80
PRDSY	Prada Spa	13.07	12.72	13.07	2,817	0.47	3.73
PREC	Prestige Cars International Inc	0.0036	0.0036	0.0036	500	0.0000	0.00
PREIF	Precipitate Gold Corp	0.0703	0.0644	0.0703	258,000	0.0036	5.40
PREJF	Partnerre Ltd	17.22	17.22	17.22	454	0.07	0.41
PREKF	Prairiesky Rty Ltd	18.00	17.38	17.47	8,671	-0.01	0.03
PREM	Premier Air Charter Holdings Inc	0.0400	0.0400	0.0400	316	0.0026	6.95
PRKA	Parks! America Inc	35.00	35.00	35.00	160	0.00	0.00
PRKR	Parkervision Inc	0.2968	0.2651	0.2900	36,319	0.0000	0.00
PRKWF	Parkway Life REIT	3.340	3.200	3.200	200	0.300	10.34
PRLPF	Propel Hldgs Inc	27.99	27.00	27.99	2,000	0.99	3.67
PRMLD	Nexmetals Mining Corp	8.790	7.950	8.018	11,984	-1.032	11.40
PRMLF	Nexmetals Mining Corp	0.3100	0.2708	0.2850	860,100	-0.0076	2.60
PRMMF	Premier African Minerals Ltd	0.0002	0.0002	0.0002	152,500	0.0000	0.00
PRMNF	Prime Mining Corp	1.606	1.580	1.580	26,504	0.018	1.15
PRMO	Prom Resources Inc	0.0305	0.0305	0.0305	109	-0.0255	45.54
PRMRF	Paramount Resources Ltd	15.89	15.68	15.71	32,983	-0.37	2.28
PRMY	Primary Bk	24.50	24.50	24.50	100	0.15	0.62
PRNAF	Alterity Therapeutics Limited	0.0030	0.0030	0.0030	25,000	-0.0109	78.42
PRNDY	Pernod Ricard S.A.	21.29	21.16	21.17	115,758	-0.29	1.35
PROBF	Probe Gold Inc	1.635	1.610	1.625	12,862	-0.015	0.91
PROCF	Procaps Group S.A.	1.400	1.400	1.400	100	0.000	0.00
PROM	Propel Media Inc	0.9000	0.9000	0.9000	131	0.0000	0.00
PROSF	Prosus NV	55.25	55.25	55.25	924	-0.45	0.81
PROSY	Prosus NV ADR	11.00	10.90	10.94	424,952	0.01	0.09
PROT	Proteonomix Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
PRPEF	Purpose Ether ETF	11.71	11.71	11.71	500	0.28	2.45
PRPI	Perpetual Industries Inc	0.0200	0.0110	0.0200	28,800	0.0050	33.33
PRPRF	Prairie Provident Resources Inc	0.0210	0.0209	0.0210	64,430	0.0000	0.00
PRRCF	Procredit Holding Ag	12.04	12.04	12.04	1,000	0.00	0.00
PRRE	Praetorian Property Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
PRRFY	Premier Foods Plc	13.70	13.70	13.70	170	-0.90	6.16
PRRSF	Prospect Ridge Resources Corp	0.0366	0.0366	0.0366	1,000	0.0055	17.68
PRRVF	Providence Gold Mines Inc	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
PRSI	Portsmouth Square Inc	2.000	2.000	2.000	400	-1.310	39.58
PRSNF	Personas Social Inc	0.0340	0.0340	0.0340	15,000	0.0090	36.00
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	5,002	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0237	0.0237	0.0237	5,000	0.0077	48.13
PRTT	Protect Pharmaceutical Corp	0.9820	0.9820	0.9820	107	-0.0180	1.80
PRVCF	Preveceutical Medical Inc	0.0259	0.0230	0.0259	66,918	0.0010	4.02
PRXRF	Purpose XRP ETF	10.10	10.10	10.10	100	0.00	0.00
PRXXF	Paradox Interactive Ab	19.90	19.90	19.90	300	-0.50	2.45
PRYMF	Prysmian S.P.A.	72.41	72.41	72.41	264	-0.25	0.34
PRYMY	Prysmian Spa ADR	35.52	35.11	35.13	50,529	-0.32	0.90
PSBAF	Pt Sumber Alfaria Trijaya Tbk	0.1311	0.1311	0.1311	3,400	-0.0389	22.88
PSBQ	Psb Holdings Inc	23.90	23.65	23.90	4,300	0.00	0.00
PSBXP	PS Business Parks Inc Pfd X	11.50	11.50	11.50	2,702	0.00	0.00
PSBYP	Link Parks Inc	11.17	11.17	11.17	1,501	-0.33	2.87
PSBZP	Link Parks Inc	11.23	11.23	11.23	1,000	0.13	1.17
PSCO	Protosource Corp	0.0400	0.0160	0.0160	700	0.0000	0.00
PSGFF	Precious Shipping Plc	0.1850	0.1850	0.1850	1,600	0.1150	164.29
PSGR	Pershing Resources Company Inc	0.0209	0.0209	0.0209	3,000	-0.0061	22.59
PSGTF	Pt Semen Indonesia [Persero] Tbk	0.1723	0.1475	0.1475	20,000	0.0302	25.75
PSHZF	Pershing Square Hlds Ltd	56.64	55.50	56.45	28,180	1.87	3.43
PSKOF	Orlen Sa	23.50	23.50	23.50	100	7.30	45.06
PSKRY	Protector Forsikring ASA	87.13	87.13	87.13	100	0.00	0.00
PSMMY	Persimmon Plc ADR	33.89	33.71	33.89	4,670	0.33	0.98
PSNAF	Purpose Solana ETF	11.00	11.00	11.00	100	-0.37	3.25
PSORF	Pearson Plc	14.01	14.01	14.01	300	0.45	3.32
PSPSF	Psp Swiss Property	173.8	173.8	173.8	300	-1.7	0.98
PSPSY	Psp Swiss Property	37.00	36.80	36.80	300	-1.20	3.16
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.3780	0.3700	0.3740	18,059	0.0034	0.92
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	1,208,000	0.0000	0.00
PSSOF	Pesorama Inc	0.1303	0.1302	0.1303	25,000	0.0403	44.78
PSSR	Passur Aerospace Inc	0.0200	0.0200	0.0200	900	0.0000	0.00
PSSS	Puissant Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PSTNY	Postnl N.V.	1.050	1.050	1.050	200	-0.120	10.26
PSTO	Powerstorm Holdings Inc	0.0171	0.0171	0.0171	100	0.0000	0.00
PSTVY	Postal Svgs Bk of China Ltd	14.40	14.40	14.40	110	0.36	2.56
PSUCF	Purpose US Cash Fd	100.00	100.00	100.00	299	0.10	0.10
PSUD	Petrosun Inc	0.0130	0.0102	0.0130	72,585	0.0010	8.33
PSWW	Principal Solar Inc	0.0004	0.0002	0.0002	89,834,550	-0.0001	33.33
PSYC	Psyc Corp	0.0002	0.0002	0.0002	55,196	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0185	0.0182	0.0182	53,500	-0.0003	1.62
PSYGD	Psyence Group Inc	0.1165	0.1165	0.1165	500	0.0185	18.88
PSYTF	Pason Systems Inc	9.320	9.320	9.320	1,001	-0.030	0.32
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	21.33	21.33	21.33	200	0.14	0.66
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	23.29	21.56	21.56	906	0.11	0.49
PTAIF	Pt Astra International	0.3140	0.3140	0.3140	200	0.0340	12.14
PTAIY	Pt Astra Intl ADR	5.849	5.600	5.610	24,495	-0.155	2.69
PTALF	Petrotal Corp	0.5051	0.5022	0.5042	34,415	0.0017	0.34
PTAM	Potash America Inc	0.0036	0.0030	0.0030	150,747	-0.0003	9.09
PTBRY	Pt Bank Negara Indonesia Tbk	11.77	11.76	11.76	41,134	-0.40	3.28
PTBS	Potomac Bancshares Inc	17.49	17.12	17.49	700	-0.01	0.06
PTCHF	Puretech Health Plc	1.652	1.652	1.652	1,375	-0.098	5.60
PTCO	Petrogas Company	0.0426	0.0426	0.0426	331	-0.0012	2.74
PTEEF	Plaintree Systems Inc	0.0360	0.0360	0.0360	15,000	-0.0176	32.84
PTEFF	Pioneering Tech Corp	0.0195	0.0195	0.0195	100	0.0083	74.11
PTEL	Pegasus Tel Inc	0.0025	0.0020	0.0023	280,003	-0.0003	11.54
PTGIF	Medco Energi Internasional Tbk Pt	0.0812	0.0812	0.0812	1,000	0.0068	9.14
PTHRF	Pantheon Res Plc Ord	0.3348	0.3100	0.3308	103,335	-0.0076	2.25
PTITF	Pt Indosat Tbk	0.1263	0.1018	0.1018	4,500	0.0049	5.06
PTKFF	Pt Kalba Farma Tbk	0.0930	0.0930	0.0930	1,000	0.0179	23.83
PTKFY	Pt Kalba Farma Tbk	19.50	19.50	19.50	153	0.85	4.56
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	1,111	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.600	1.600	1.600	23,000	0.000	0.00
PTNDF	Pt Vale Indonesia Tbk	0.1545	0.1545	0.1545	1,000	-0.0355	18.68
PTNT	Palatin Technologies	0.1600	0.1251	0.1600	374,059	0.0100	6.67
PTNUF	Platina Resources Ltd	0.0132	0.0085	0.0085	24,000	-0.0065	43.33
PTOAF	Pieridae Energy Limited	0.2819	0.2703	0.2819	2,000	0.0221	8.51
PTOI	Plastic2Oil Inc	0.0006	0.0006	0.0006	10,000	0.0005	500.00
PTOP	Peer To Peer Network	0.0003	0.0003	0.0003	200	0.0000	0.00
PTOS	P2 Solar Inc	0.0124	0.0124	0.0124	20,000	0.0011	9.73
PTPI	Petros Pharmaceuticals Inc	0.0356	0.0325	0.0349	245,089	0.0001	0.29
PTRRY	Prio S A	8.110	8.110	8.110	500	0.523	6.90
PTRUF	Petrus Resources Ltd	1.020	0.970	1.001	65,200	0.003	0.31
PTRVF	Avila Energy Corp	0.0031	0.0031	0.0031	2,000	0.0008	34.78
PTTTS	Palmetto Real Estate Trust	7.500	7.500	7.500	3,400	0.490	6.99
PTUUF	Purepoint Uranium Group Inc	0.1895	0.1781	0.1781	12,300	-0.0029	1.60
PTVLF	Pet Valu Hldgs Ltd	23.70	23.58	23.70	3,100	0.49	2.12
PTXKY	Pt XL Axiata Tbk	2.780	2.373	2.780	38,771	-0.140	4.78
PTXLF	Ptt Exploration & Production Public Co.	3.780	3.780	3.780	100	-0.220	5.50
PTZH	Photozou Hldgs Inc	0.5900	0.5900	0.5900	100	-0.0166	2.74
PUBC	Purebase Corp	0.0800	0.0800	0.0800	412	0.0003	0.38
PUBGY	Publicis Groupe S.A. ADR	27.41	26.96	27.17	26,684	-0.40	1.45
PUCCF	Carolina Rush Corp	0.0550	0.0535	0.0550	10,025	0.0020	3.77
PUCK	Goal Acquisitions Corp	13.00	12.83	12.83	300	-0.13	1.00
PUCKU	Goal Acquisitions Corp	10.000	10.000	10.000	200	0.000	0.00
PUCKW	Goal Acquisitions Corp	0.0168	0.0100	0.0168	319,887	0.0060	55.56
PUDA	Puda Coal Inc	0.0001	0.0001	0.0001	286	0.0000	0.00
PUGBY	Puig Brands S A	10.170	9.958	9.958	13,407	-0.112	1.11
PUGE	Puget Technologies	0.0001	0.0001	0.0001	10,000	0.0000	0.00
PUKPF	Prudential Plc	12.43	12.43	12.43	4,105	0.75	6.40
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	900	0.0001	100.00
PUMSY	Puma Se ADR	2.720	2.640	2.680	13,717	-0.030	1.11
PUMXF	Puma Exploration Inc	0.0510	0.0510	0.0510	21,300	-0.0025	4.67
PUODY	Promotora Y Operadora DE Infraestructura	226.1	223.6	223.6	5	-4.3	1.88
PURE	Pure Bioscience	0.0810	0.0675	0.0675	60,347	0.0067	11.02
PUSOF	Aapki Ventures Inc	0.0100	0.0100	0.0100	200	-0.0125	55.56
PUTKY	Pt United Trac ADR	27.58	26.42	27.09	5,393	0.70	2.64
PUTRY	Ptt Public Ltd Co.	4.710	4.710	4.710	233	0.030	0.64
PVBK	Pacific Valley Bancorp	10.40	10.20	10.40	337	0.19	1.90
PVCT	Provectus Biopharmaceuticals Inc	0.0780	0.0715	0.0779	253,710	0.0039	5.27
PVGDF	Provenance Gold Corp	0.1518	0.1517	0.1517	10,000	0.0002	0.13
PVLEF	Po Valley Energy Ltd	0.0239	0.0239	0.0239	28,500	-0.0048	16.72
PVLUF	Partners Value Invts LP	100.2	100.2	100.2	300	-5.1	4.84
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	11,000	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0001	0.0001	0.0001	33,000	-0.0011	91.67
PVRS	Providence Resources Inc	0.0130	0.0130	0.0130	3,000	0.0057	78.08
PVSP	Pervasip Corp	0.0003	0.0002	0.0002	316,050	0.0000	0.00
PVTRF	Pivotree Inc	0.9165	0.9165	0.9165	9,000	-0.1533	14.33
PWBK	Pacific West Bancorp	11.00	11.00	11.00	100	0.10	0.92
PWCDF	Power Corp of Canada	38.81	38.63	38.81	9,307	0.40	1.04
PWCO	Pwrcor Inc	0.0160	0.0128	0.0128	70,182	-0.0024	15.79
PWDY	Powerdyne International Inc	0.0027	0.0023	0.0026	1,046,100	0.0002	8.33
PWQQF	Invesco Markets III Plc	559.3	556.6	559.3	129	7.0	1.27
PWRLF	Powr Lithium Corp	0.0212	0.0212	0.0212	600	-0.0046	17.83
PWRMF	Power Metals Corp	0.5890	0.5800	0.5855	35,811	-0.0004	0.07
PXCLF	Phoenix Copper Limited	0.0493	0.0493	0.0493	300	0.0220	80.59
PXFG	Phoenix Footwear Group Inc	0.0145	0.0110	0.0110	702	0.0009	8.91
PXGYF	PAX Global Technology Ltd	0.7369	0.7369	0.7369	3,599	-0.0468	5.97
PXHI	Phonex Holdings Inc	1.420	1.420	1.420	200	-0.065	4.38
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	12,736	0.0000	0.00
PXMFF	Philex Mining Corp	0.0838	0.0838	0.0838	3,700	-0.0121	12.62
PXPC	Phoenix Plus Corp	0.0330	0.0225	0.0300	363,206	0.0017	6.01
PXPCD		2.160	2.160	2.160	230	-0.340	13.60
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PYBX	Hydro Power Technologies Inc	0.0068	0.0068	0.0068	10,663	-0.0003	4.23
PYHOF	Playmates Holdings Ltd	0.0659	0.0659	0.0659	4,900	0.0004	0.61
PYMOF	Hydrocarbon Dynamics Ltd	0.0007	0.0007	0.0007	14,300	0.0000	0.00
PYNKF	Perimeter Medical Imaging Ai Inc	0.1700	0.1700	0.1700	100	-0.0131	7.15
PYRGF	Pyrogenesis Inc	0.3465	0.3330	0.3409	13,110	0.0079	2.37
PYTCF	Playtech Plc	4.800	4.800	4.800	100	0.150	3.23
PYTCY	Playtech Plc	36.00	36.00	36.00	100	8.00	28.57
PYYX	Pyxus International Inc	5.500	5.350	5.350	272	0.150	2.88
PZRIF	Pizza Pizza Royalty Corp	11.08	11.04	11.07	12,500	0.05	0.45
PZRXQ	Phaserx Inc	0.0001	0.0001	0.0001	400	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>