List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.7500	0.4751	0.5000	218.0K	-0.2400	32.43
PAASF	Pan American Silver Corp Contingent	0.6348	0.5610	0.5801	181.7K	0.0085	1.49
PAFRF	Pan African Resources Plc	1.910	1.910	1.910	200	-0.090	4.50
PAFRY	Pan African Resources Plc	39.85	39.85	39.85	200	2.95	7.99
PAGFF	Pacifica Silver Corp	1.129	1.053	1.060	174.1K	0.050	4.95
PAHGF	Pets At Home Group Plc	3.020	3.020	3.020	100	0.395	15.05
PAIYY	Aesthetic Medical International Holdings	0.0600	0.0600	0.0600	2.0K	-0.0175	22.58
PALAF	Paladin Energy Ltd	9.500	9.060	9.373	103.7K	0.263	2.89
PANHF	Ping An Healthcare & Technology Co. Ltd	1.875	1.875	1.875	500	-0.125	6.25
PANXF	Ptx Metals Inc	0.1700	0.1276	0.1597	1.39M	0.0406	34.09
PAOG	Pao Group Inc	0.0007	0.0005	0.0005	2.51M	-0.0002	28.57
PAOTF	Parrot Sa	8.295	8.295	8.295	2.1K	-0.855	9.34
PARXF	Parex Resources	14.95	14.59	14.77	32.6K	0.22	1.51
PATRF	Panthera Res Plc	0.3012	0.3000	0.3000	15.5K	-0.0163	5.15
PAUIF	Premier American Uranium Inc	0.6914	0.5920	0.6250	263.7K	0.0794	14.55
PAVLF		2.850	2.731	2.800	6.4K	0.000	NaN
PAYD	Paid Inc	2.895	2.758	2.895	1.7K	-0.005	0.17
PAYH	S&P Autocallable High Income ETF	24.74	24.72	24.74	800	0.06	1.96
PAYM	S&P Autocallable Defensive Income ETF	25.08	24.88	25.08	23.4K	-0.01	10.53
PAZRF	Plaza Retail REIT Trust	3.130	3.130	3.130	1.7K	0.000	0.00
PBAM	Private Bancorp of America Inc	60.97	60.11	60.85	3.2K	0.40	0.66
PBCO	Pbco Financial Corp	18.16	18.05	18.16	500	0.11	0.61
PBCRF	Pt Bank Central Asia	0.4245	0.4245	0.4245	4.4K	-0.0405	8.71
PBCRY	Pt Bnk Cent Asia ADR	11.40	11.20	11.28	164.1K	-0.07	0.62
PBEGF	Touchstone Exploration Inc	0.1282	0.1282	0.1282	2.8K	-0.0018	1.38
PBFFF	Planet Based Foods Global Inc	0.0417	0.0417	0.0417	200	-0.0124	22.92
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2245	0.2245	0.2245	25.0K	0.0000	0.00
PBIO	Pressure Biosciences Inc	0.0006	0.0006	0.0006	700	0.0000	0.00
PBKC	Pioneer Bankcorp Inc	72.94	72.75	72.94	400	0.19	0.26
PBKOF	Pollard Banknote Ltd	13.95	13.95	13.95	2.0K	-0.33	2.32
PBKX	Partners Bank California	13.00	13.00	13.00	100	0.00	0.00
PBLA	Panbela Therapeutics Inc	0.0500	0.0010	0.0111	2.2K	0.0046	70.77
PBMFF	Pacific Bay Minerals Ltd	0.0418	0.0400	0.0418	3.0K	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.9396	0.9396	0.9396	1.0K	0.0696	8.00
PBMRF	Pt Bumi Resources Tbk	0.0223	0.0156	0.0223	50.0K	0.0043	23.89
PBMRY	Pt Bumi Resources Tbk	5.390	5.390	5.390	100	2.940	120.00
PBNC	Pb Financial Corp	60.00	60.00	60.00	100	0.00	0.00
PBNK	Pinnacle Bank	18.87	18.65	18.75	400	0.00	0.00
PBPH	Portfolio World Pharma and Biotech Index	26.58	26.07	26.10	41.9K	0.00	0.00
PBSFY	Prosiebensat.1 Media Se	1.460	1.450	1.460	200	0.020	1.39
PBSV	Pharma-Bio Serv Inc	0.5900	0.5900	0.5900	20.7K	0.0000	0.00
PBTDF	Plover Bay Technologies Ltd	0.9113	0.8807	0.9113	4.0K	-0.5287	36.72
PBTHF	Pointsbet Holdings Limited	0.3509	0.3509	0.3509	200	-0.1491	29.82
PCCWY	Pccw Limited	7.629	7.500	7.629	400	0.489	6.85
PCCYF	Petrochina Co. Ltd	1.169	1.080	1.160	20.9K	0.080	7.41
PCELF	Powercell Sweden Ab	3.020	3.020	3.020	5.0K	0.020	0.67
PCFBY	Pacific Basin Shipping Ltd	7.510	7.510	7.510	100	-0.010	0.13
PCIVF		0.0800	0.0700	0.0700	1.1K	0.0000	NaN
PCLB	Pinnacle Bancshares Inc	33.33	33.07	33.15	7.3K	0.15	0.45
PCLI	Protocall Technologies Inc	0.0135	0.0135	0.0135	1.5K	0.0024	21.62
PCLOF	Pharmacielo Ltd	0.0760	0.0760	0.0760	6.6K	0.0157	26.04
PCOGF	Pancontinental Energy NL	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
PCOK	Pacific Oak Strategic Opportunity REIT	1.700	1.700	1.700	2.4K	0.317	22.90
PCPDF	Pacific Century Premium Developments Ltd	0.0041	0.0041	0.0041	100	0.0000	0.00
PCQRF	Petrolympic Ltd	0.0660	0.0660	0.0660	4.0K	0.0000	0.00
PCRBF	Pricer Ab	0.4261	0.4261	0.4261	100	-0.1019	19.30
PCRCF	Bolt Metals Corp	0.4690	0.4690	0.4690	2.5K	0.0030	0.64
PCRDF	Pca Corp	12.48	12.48	12.48	100	2.94	33.75
PCRFF	Panasonic Holdings Corp	12.87	12.87	12.87	100	-0.93	6.75
PCRHY	Panasonic Holdings Corp	13.69	13.51	13.68	226.3K	0.20	1.48
PCSV	Pcs Edventures!.com Inc	0.1200	0.1200	0.1200	20.0K	0.0087	7.82
PCUUF	Pecoy Copper Corp	2.250	1.450	1.500	60.8K	0.140	10.29
PCWLF	Pccw Limited	0.7800	0.7675	0.7750	1.6K	0.0623	8.74
PCYN	Procyon Corp	0.1880	0.1880	0.1880	100	0.0630	50.40
PDER	Pardee Resources Co.	300.0	300.0	300.0	600	0.0	0.00
PDIV	Premier Development & Investment Inc	0.0881	0.0800	0.0800	34.0K	-0.0200	20.00
PDIYF	Predictive Discovery Ltd	0.5619	0.5619	0.5619	3.8K	-0.0381	6.35
PDPTF	Pudo Inc	0.2868	0.2192	0.2812	5.1K	0.0242	9.42
PDRDF	Pernod Ricard S.A.	88.81	88.81	88.81	100	2.18	2.52
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PEBA	Penn Bancshares Inc	22.00	22.00	22.00	1.2K	-2.00	8.33
PEBBF	The Pebble Group Plc	0.5458	0.5458	0.5458	100	-0.0623	8.28
PEBC	Peoples Bancorp Inc	63.36	63.36	63.36	200	-0.03	0.04
PEFDF	Delfi Ltd	0.6800	0.6800	0.6800	75.0K	0.0250	3.82
PEGRF	Pennon Group Plc	7.850	7.410	7.850	5.5K	0.730	10.25
PEGRY	Pennon Group ADR	15.03	14.84	14.98	900	0.09	0.61
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	800	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0900	0.0900	0.0900	10.0K	0.0150	20.00
PEMIF	Pure Energy Minerals Ltd	0.2476	0.2309	0.2390	4.1K	0.0000	0.00
PEMSF	Pacific Empire Minerals Corp	0.0760	0.0657	0.0713	227.2K	-0.0037	4.93
PENMF	Peninsula Energy Ltd	0.5981	0.5371	0.5981	135.7K	0.0292	5.13
PERT	Permanent Technologies Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
PETV	Petvivo Holdings Inc	0.9000	0.8425	0.8827	42.0K	-0.0373	4.05
PETVW	Petvivo Holdings Inc	0.0344	0.0344	0.0344	5.0K	0.0074	27.41
PEVM	Phoenix Motor Inc	0.5000	0.4610	0.5000	32.1K	0.0000	0.00
PEXNY	Ptt Explor & Prod PC ADR	6.000	6.000	6.000	100	0.400	7.14
PEXZF	Pacific Ridge Exploration Ltd	0.1963	0.1788	0.1913	92.6K	0.0123	6.87
PEYUF	Peyto Energy TR UT	18.22	17.65	18.20	63.1K	0.63	3.59
PFBN	Pacific Alliance Bank [Ca]	8.450	8.400	8.450	1.0K	0.050	0.60
PFBX	Peoples Financial Corp	20.76	20.47	20.50	87.5K	-0.23	1.11
PFDE	PARAMCO FINL GP	25.40	25.06	25.17	8.3K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0051	0.0051	0.0051	3.0K	0.0003	6.25
PFFVF	Pfeiffer Vacuum Technology Ag	190.0	190.0	190.0	100	-10.0	5.00
PFGTF	Pacific Edge Limited	0.0678	0.0678	0.0678	23.3K	-0.0394	36.75
PFHO	Pacific Health Care Organization Inc	1.350	1.324	1.330	12.5K	0.070	5.56
PFLC	Pacific Financial Corp	13.15	13.14	13.15	600	0.15	1.15
PFODF	Premier Foods Plc.	2.475	2.475	2.475	700	0.133	5.66
PFSB	Pfs Bancorp Inc	16.27	16.25	16.25	300	0.00	0.00
PFSF	Pacific Software Inc	0.0500	0.0500	0.0500	200.0K	0.0020	4.17
PGABF	Prostatype Genomics Ab	0.0850	0.0850	0.0850	3.0K	-0.0416	10.40
PGAI	Pgi Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
PGCMF	Puregold Price Club Inc	0.6711	0.6711	0.6711	1.3K	-0.0281	4.02
PGEZF	Stillwater Critical Minerals Corp	0.4130	0.3365	0.3750	775.9K	0.0317	9.23
PGLDF	P2 Gold Inc	0.6650	0.6341	0.6560	413.5K	0.0709	12.12
PGNN	Paragon Financial Solutions Inc [Tn]	12.32	12.32	12.32	500	0.00	0.00
PGNT	Paragon Technologies Inc	4.960	4.360	4.900	600	-0.050	1.01
PGNYF	Hartshead Res NL	0.0002	0.0002	0.0002	50.0K	-0.0068	97.14
PGOL	Patriot Gold Corp	0.0884	0.0695	0.0884	42.3K	0.0084	10.50
PGPEF	Publicis Groupe	94.92	92.65	94.92	50.4K	-10.68	10.11
PGPHF	Partners Group Holding Zug Namen-Akt	1,268	1,264	1,268	100	-101	7.39
PGPKY	Pge Polska Energetyczna Sa	4.580	4.580	4.580	22.9K	0.120	2.69
PGRI	Putnam International Stock ETF	26.00	25.68	25.68	1.2K	0.00	0.00
PGVI	Promithian Global Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0320	0.0320	0.0320	5.0K	-0.0007	2.14
PGXPF	Pelangio Exploration Inc	0.1748	0.1687	0.1748	35.2K	0.0131	8.10
PGZFF	Pan Global Resource Inc	0.1222	0.1096	0.1175	189.6K	-0.0017	1.43
PHBI	Pharmagreen Biotech Inc	0.0025	0.0021	0.0022	5.41M	-0.0003	12.00
PHCG	Pure Harvest Corporate Group Inc	0.0047	0.0047	0.0047	55.0K	-0.0007	12.96
PHCI	Panamera Holdings Corp	7.000	7.000	7.000	100	0.260	3.86
PHCLF	Pure Hydrogen Corp Ltd	0.0300	0.0300	0.0300	24.9K	0.0100	50.00
PHGPY	Pets At Home Group Plc	11.28	11.28	11.28	100	-0.86	7.83
PHIG	PHI Group Inc [De]	32.00	31.00	32.00	8.6K	0.00	0.00
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0500	0.0500	0.0500	20.9K	-0.0021	4.03
PHMMF	Pharma Mar Sa	90.21	90.21	90.21	100	3.95	4.58
PHNMF	Phenom Resources Corp	0.2072	0.1792	0.2016	385.9K	-0.0042	2.04
PHPPY	Signify N.V.	11.22	11.22	11.22	600	0.59	5.55
PHRRF	Pharmather Hldgs Ltd	0.0700	0.0622	0.0692	120.8K	0.0012	1.76
PHRZF	Pharol Sgps Sa	0.0759	0.0759	0.0759	2.0K	-0.0002	0.26
PHSE	Parliament House Enterprises Inc	0.0950	0.0830	0.0950	3.0K	-0.0037	3.75
PHXHF	Phx Energy Services Corp	6.240	6.100	6.162	50.9K	0.057	0.93
PHYMF	Ishares Physical Metals Plc	96.80	95.01	96.80	44.2K	6.18	6.82
PHYPF	Ishares Physical Metals Plc	36.76	36.76	36.76	1.2K	0.00	NaN
PIAC	Princeton Capital Corp	0.0600	0.0600	0.0600	1.3K	-0.0070	10.45
PIAGF	Piaggio & C Spa Pontedera	2.100	1.970	2.100	1.4K	0.000	0.00
PIAHY	Ping An Healthcare & Technology CO Ltd	4.400	4.400	4.400	2.0K	0.690	18.60
PIAIF	Ping An Insurance [Group] Company of	9.560	8.800	9.180	1.1K	-0.270	2.86
PIERF	Pierer Mobility Ag	13.20	13.20	13.20	300	0.50	3.94
PIFMY	Pt Indofood Sukses Makmur Tbk	21.46	21.41	21.46	1.5K	0.02	0.09
PIFR	Premier Information Management Inc	0.0018	0.0018	0.0018	125.3K	-0.0010	35.71
PIFYF	Pine Cliff Energy Ltd	0.5610	0.5542	0.5610	37.0K	0.0110	2.00
PIHG	Plural Industry Holding Group	2.700	2.700	2.700	100	0.100	3.85
PIKL	Piksel Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
PIKQF	Pt Indah Kiat Pulp & Paper Corp	0.5305	0.5305	0.5305	1.2K	0.1580	42.42
PILBF	Pilbara Minerals Ltd	3.330	3.050	3.188	16.4K	-0.008	0.23
PIMLF	Pinnacle Minerals Ltd	0.0893	0.0893	0.0893	10.0K	0.0000	NaN
PINWF	Pinewood Technologies Group Plc	6.255	6.255	6.255	100	0.035	0.56
PINXF	Peoples Insurance Company Group China	0.9551	0.9551	0.9551	12.3K	-0.0046	0.48
PIRBF		10.39	10.38	10.39	1.6K	0.19	1.86
PITAF	Poste Italiane Spa	27.00	27.00	27.00	300	0.63	2.39
PITEF	Heramba Electric Plc	0.0238	0.0100	0.0238	2.2K	0.0138	138.00
PJET	Priority Aviation Inc	0.0003	0.0003	0.0003	5.0K	-0.0001	25.00
PJXRF	Pjx Res Inc	0.0957	0.0957	0.0957	1.2K	-0.0019	1.95
PKBAF	Pt Bakrie N Bros	0.0080	0.0080	0.0080	100	0.0000	0.00
PKCOF	Park 24 Corp	14.50	14.50	14.50	300	0.45	3.20
PKCPY	Pt Akr Corporindo	1.680	1.680	1.680	100	0.030	1.82
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	2.9K	0.00	0.00
PKKFF	Tenet Fintech Group Inc	0.0500	0.0425	0.0425	1.8K	0.0073	20.74
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	28.1K	-0.0001	50.00
PKLE	Picklejar Entertainment Group Inc	0.0077	0.0072	0.0077	110.0K	0.0005	6.94
PKTX	Protokinetix Inc	0.0108	0.0052	0.0052	1.67M	-0.0047	47.47
PLCKF	Plurilock Sec Inc	0.1422	0.1297	0.1422	7.3K	0.0058	4.25
PLCQF	Polar Capital Technology Trust Plc.	6.450	6.450	6.450	1.0K	0.950	17.27
PLDGP	Prologis Inc	52.66	52.66	52.66	100	-0.30	0.57
PLDIF	Plaid Inc	5.000	5.000	5.000	100	-0.419	7.73
PLGDF	Palisades Goldcorp Ltd	2.000	1.800	1.960	29.7K	0.160	8.89
PLGNF	Playgon Games Inc	0.0056	0.0056	0.0056	3.0K	0.0006	12.00
PLIXF	Prairie Lithium Ltd	0.0057	0.0057	0.0057	100.0K	-0.0002	3.39
PLLHF	Gemfields Group Ltd	0.0784	0.0784	0.0784	500	-0.0116	12.89
PLLIF	Pirelli S.P.A.	7.840	7.300	7.300	1.7K	-0.368	4.79
PLLMF	Plata Latina Minerals Corp	0.7400	0.7400	0.7400	1.5K	0.0775	11.70
PLMJF	Plum Acquisition Corp. III	10.60	10.60	10.60	100	-0.95	8.23
PLMNF	Palamina Corp	0.1418	0.1374	0.1418	10.0K	0.0024	1.72
PLMWF	Plum Acquisition Corp III WT	0.5400	0.5400	0.5400	2.2K	0.0000	0.00
PLNH	Planet 13 Holdings Inc	0.1750	0.1596	0.1606	400.0K	-0.0064	3.83
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
PLQC	Plains Acquisition Corp	65.00	65.00	65.00	2.5K	0.00	0.00
PLRRF	Polar Capital Holdings Plc	8.500	8.490	8.500	800	0.000	0.00
PLSDF	Pulse Seismic Inc	2.840	2.825	2.825	1.2K	0.055	1.99
PLSH	Panacea Life Sciences Holdings Inc	0.0490	0.0400	0.0400	56.8K	-0.0090	18.37
PLSQF	Plus500 Ltd	50.33	50.33	50.33	100	1.53	3.14
PLTI	Rex Pltr Growth & Income ETF	17.89	17.43	17.69	6.6K	0.00	66.67
PLTXF	Jiva Technologies Inc	0.0156	0.0156	0.0156	4.1K	0.0023	17.29
PLWN	Pinelawn Cemetery	575.0	575.0	575.0	100	0.0	0.00
PLXNF	Pluxee N V	13.30	13.25	13.25	500	-0.15	1.12
PLYFF	Playfair Mining Ltd	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
PLYGF	Polypeptide Group Ag	39.00	35.00	35.00	200	0.00	NaN
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
PMBY	Pmb Aerospace Corp	0.0003	0.0003	0.0003	37.5K	0.0002	200.00
PMCCF	Peloton Minerals Corp	0.0763	0.0752	0.0763	27.8K	-0.0079	9.38
PMCOF	Prospector Metals Corp	0.9700	0.9244	0.9515	90.7K	0.0319	3.47
PMCUF	Pro Medicus Ltd	130.4	119.2	130.4	600	-1.1	0.82
PMDI	Psychemedics Corp	1.800	1.660	1.800	6.5K	0.160	9.76
PMDIY	Pro Medicus Ltd	25.22	25.22	25.22	200	-0.15	0.59
PMDRF	Brasnova Energy Materials Inc	0.0700	0.0700	0.0700	23.0K	-0.0100	12.50
PMEDF	Predictmedix AI Inc	0.0460	0.0381	0.0433	19.5K	0.0000	0.00
PMETF	Pmet Resources Inc	4.797	4.596	4.750	105.5K	0.340	7.71
PMFIF	Pimco ETFS Plc	168.4	168.4	168.4	700	-0.8	0.50
PMHG	Prime Meridian Holding Co.	56.16	56.16	56.16	2.9K	0.01	0.02
PMMAF	Puma Ag Rudolf Dassler Sport	26.84	26.84	26.84	100	0.62	2.36
PMMCF	Andina Copper Corporation	0.6348	0.5950	0.6300	236.5K	0.0869	16.00
PMMOF	Pimco ETFS Plc	95.57	95.56	95.57	2.9K	0.18	0.19
PMMTF	Precious Metals & Mining Trust	3.340	3.340	3.340	1.1K	1.190	55.35
PMNXF	Perseus Mining	4.102	3.950	3.950	5.3K	0.046	1.17
PMOIF	Harbour Energy Plc	3.070	3.070	3.070	1.3K	-0.240	7.25
PMOMF	Prismo Metals Inc	0.0847	0.0847	0.0847	2.0K	0.0098	13.08
PMPG	Premier Products Group Inc	0.0050	0.0001	0.0002	110.1K	-0.0001	33.33
PMREF	Primaris Real Estate Inv Trust Tr.	12.40	12.40	12.40	100	-0.21	1.67
PMRTY	Pop Mart International Group Limited	29.60	29.31	29.60	13.0K	0.56	1.93
PMSLF	Invesco Physical Mkts Pub Ltd Co.	83.24	83.24	83.24	300	9.37	12.69
PMSXF	Grafton Res Inc	0.7100	0.7000	0.7100	13.5K	0.0100	1.43
PMTYF	Playmates Toys Ltd	0.0360	0.0360	0.0360	500	-0.0053	12.83
PMVCW	Pmv Consumer Acquisition Corp	0.0004	0.0004	0.0004	30.0K	0.0000	0.00
PNCKF	Galleon Gold Corp	0.9500	0.8588	0.8588	155.0K	-0.0612	6.65
PNDRY	Pandora A/S	10.180	9.870	9.880	251.9K	-1.040	9.52
PNDZF	Pandora A/S	89.22	89.22	89.22	900	10.25	12.97
PNGAF	Pangea Wellness Inc	0.1799	0.1799	0.1799	500	0.0154	9.36
PNGAY	Ping An Ins ADR	18.49	18.01	18.22	119.3K	-0.02	0.13
PNGM	Pengram Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
PNGZF	Terra Metals Ltd	0.2500	0.2500	0.2500	100	0.0000	0.00
PNMXO	Public Service Company of New Mexico	82.00	82.00	82.00	300	0.00	0.00
PNNX	Pennexx Foods Inc	0.0134	0.0131	0.0134	6.0K	0.0010	8.06
PNPFF	Pinetree Capital Ltd	7.380	7.250	7.250	1.0K	-0.160	2.16
PNPL	Pineapple Inc	0.0800	0.0800	0.0800	1.5K	0.0000	0.00
PNPNF	Power Metallic Mines Inc	1.0040	0.9300	0.9668	149.1K	0.0325	3.48
PNSPF	Pensana Plc	1.390	1.390	1.390	700	0.000	0.00
PNTOF	Pantoro Gold Ltd	3.500	3.500	3.500	3.0K	-0.350	9.09
PNTRF	Pantera Silver Corp	0.5500	0.4250	0.5500	88.1K	0.0000	0.00
PNTZF	Trigon Metals Inc	0.3625	0.3625	0.3625	200	0.0187	5.44
PNXP	Pineapple Express Cannabis Company	0.0034	0.0034	0.0034	2.5K	-0.0005	12.82
PNXPF	Planet Ventures Inc	0.1620	0.1532	0.1573	32.0K	0.0013	0.83
POAHF	Porsche Automobile Holding Se	42.04	42.04	42.04	100	0.59	1.42
POAHY	Porsche Auto ADR	4.230	4.150	4.180	78.3K	-0.060	1.42
POFCF	Petrofac Ltd	0.0003	0.0003	0.0003	3.8K	-0.0597	99.50
POGHF	Pilot Corp	31.70	31.70	31.70	300	-2.02	5.99
POGS	Pioneer Oil & Gas	0.0782	0.0782	0.0782	10.0K	-0.0345	30.61
POLCQ	Polished.com Inc.	0.0004	0.0004	0.0004	900	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1450	0.1450	0.1450	25.0K	0.0140	10.69
PONT	Pontiac Bancorp Inc	605.0	605.0	605.0	100	55.0	10.00
POPMF	Pop Mart International Group Limited	30.24	30.24	30.24	200	0.44	1.48
PORBF	Pola Orbis Holdings Inc	8.700	8.700	8.700	4.5K	0.550	5.85
PORCF	Power One Res Corp	0.0416	0.0416	0.0416	300	-0.0049	10.54
POROF	Panoro Minerals Ltd	0.3837	0.3607	0.3607	5.0K	0.0540	17.61
POSAF	Posabit Systems Corp	0.0415	0.0402	0.0402	16.7K	-0.0007	1.71
POSC	Positron Corp	1.808	1.610	1.700	22.1K	-0.120	6.59
POWMF	Power Metal Resources Plc	0.1900	0.1900	0.1900	26.7K	0.0100	5.56
POWR	Ishares Global Energy Producers Fund	25.03	24.51	24.95	34.1K	0.03	2.86
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1320	0.1320	0.1320	5.0K	0.0122	10.18
PPAAY	Pt Perusahaan Gas Negara Persaro	6.760	5.770	5.770	300	-0.165	2.78
PPBGF	Inturai Ventures Corp	0.1404	0.1300	0.1300	10.4K	-0.0100	7.14
PPBN	Pinnacle Bankshares	44.59	44.06	44.59	600	-0.10	0.22
PPCCF	Picc Property and Casualty Co. Ltd	1.960	1.960	1.960	100	-0.080	3.92
PPCCY	Picc Property&Caslty	52.19	50.33	50.33	2.2K	-0.42	0.82
PPCLY	Ppc Limited	0.7400	0.6775	0.6775	5.2K	-0.0230	3.28
PPERY	Pt Bk Mandiri Pe ADR	11.24	11.09	11.18	741.6K	-0.01	0.09
PPHI	Positive Physicians Holdings Inc	7.500	7.150	7.500	800	0.500	7.14
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
PPLL	Peoples Ltd	60.00	59.50	60.00	400	1.00	1.69
PPMT	Profit Planners Management Inc	0.0100	0.0100	0.0100	100	0.0009	900.00
PPRUF	Kering S.A.	308.7	306.6	308.7	100	3.4	1.11
PPRUY	Ppr Sa ADR	30.63	30.18	30.50	173.8K	-0.15	0.47
PPTDF	Peptidream Inc	10.42	10.42	10.42	100	-0.20	1.88
PPTL	Premium Energy Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
PPZRF	Seasif Exploration Inc	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	263.6K	-0.0009	90.00
PRBEF	Purpose Bitcoin ETF	13.88	13.88	13.88	2.4K	-1.82	11.59
PRBZF	Premium Brands	70.39	70.34	70.39	5.8K	1.44	2.09
PRCWF	Procaps Group S.A.	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PRDL	Profitable Developments Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
PRDSF	Prada Spa	5.320	5.100	5.100	4.4K	-0.030	0.58
PRDSY	Prada Spa	10.25	10.00	10.03	29.7K	-0.21	2.09
PREC	Prestige Cars International Inc	0.0062	0.0062	0.0062	100	-0.0038	38.00
PREIF	Precipitate Gold Corp	0.3200	0.2893	0.3085	388.7K	0.0147	5.00
PREJF	Partnerre Ltd	17.14	17.04	17.10	2.5K	0.07	0.41
PREKF	Prairiesky Rty Ltd	21.77	21.31	21.74	4.1K	0.52	2.44
PREM	Premier Air Charter Holdings Inc	0.0490	0.0448	0.0490	197.6K	0.0067	15.84
PRKA	Parks! America Inc	39.30	39.13	39.13	900	-0.36	0.91
PRKR	Parkervision Inc	0.2455	0.2116	0.2294	53.9K	0.0079	3.57
PRKV	Parkvida Group Inc	0.0095	0.0095	0.0095	23.6K	0.0000	0.00
PRKWF	Parkway Life REIT	3.125	3.125	3.125	2.5K	0.025	0.81
PRLPF	Propel Hldgs Inc	18.79	18.23	18.23	121.9K	-0.63	3.32
PRMAF	Purpose Multi-Asset Income Fund	14.74	14.74	14.74	200	0.00	0.00
PRMD	Primemd Inc	0.0005	0.0005	0.0005	400	0.0000	0.00
PRMMF	Premier African Minerals Ltd	0.0010	0.0007	0.0010	40.0K	0.0000	0.00
PRMO	Prom Resources Inc	0.0320	0.0320	0.0320	100	-0.0080	20.00
PRMRF	Paramount Resources Ltd	18.78	18.44	18.62	4.6K	-0.08	0.44
PRMY	Primary Bk	27.30	27.30	27.30	600	-0.20	0.73
PRNCF	Prince Silver Corp	0.5699	0.5120	0.5387	123.8K	0.0587	12.23
PRNDY	Pernod Ricard S.A.	18.20	17.77	18.06	238.1K	0.28	1.57
PROBF	Probe Gold Inc	2.645	2.620	2.645	3.98M	0.005	0.19
PROCF	Procaps Group S.A.	0.0251	0.0251	0.0251	200	-0.0449	64.14
PROSF	Prosus NV	56.19	56.19	56.19	700	-5.02	8.19
PROSY	Prosus NV ADR	11.31	11.04	11.16	2.94M	-0.31	2.70
PRPEF	Purpose Ether ETF	14.16	14.16	14.16	500	1.15	8.84
PRPI	Perpetual Industries Inc	0.0126	0.0082	0.0082	16.2K	-0.0070	46.05
PRPRD		0.3761	0.3557	0.3557	12.0K	-0.0311	8.04
PRPS	Propellus Inc	1.400	1.400	1.400	4.3K	-0.100	6.67
PRRCF	Procredit Holding Ag	12.06	12.06	12.06	100	0.00	0.00
PRRE	Praetorian Property Inc	0.0001	0.0001	0.0001	14.4K	0.0000	0.00
PRRFY	Premier Foods Plc	13.31	13.31	13.31	100	0.06	0.45
PRRSF	Prospect Ridge Resources Corp	0.0760	0.0760	0.0760	100	0.0018	2.43
PRRUF	Immutep Ltd	0.2535	0.2535	0.2535	200	-0.0675	21.03
PRRVF	Providence Gold Mines Inc	0.0500	0.0500	0.0500	10.0K	-0.0200	28.57
PRSI	Portsmouth Square Inc	8.000	8.000	8.000	200	0.810	11.27
PRSNF	Keek Social Inc	2.140	2.140	2.140	100	-0.280	11.57
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0150	0.0150	0.0150	50.0K	-0.0050	25.00
PRTR	Precicion Trim Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
PRTT	Protect Pharmaceutical Corp	0.0797	0.0400	0.0797	6.0K	0.0297	59.40
PRVCF	Preveceutical Medical Inc	0.0164	0.0151	0.0151	2.5K	0.0005	3.42
PRXRF	Purpose Xrp ETF	7.440	7.370	7.370	700	-0.510	6.47
PRXXF	Paradox Interactive Ab	16.54	16.53	16.53	400	-0.89	5.11
PRYMF	Prysmian S.P.A.	126.0	119.3	126.0	700	4.3	3.49
PRYMY	Prysmian Spa ADR	60.99	59.62	60.99	73.4K	1.14	1.90
PSBKF	Postal Savings Bank of China Corp Ltd	0.6009	0.6009	0.6009	36.0K	-0.0147	2.39
PSBQ	Psb Holdings Inc	29.00	28.50	28.50	900	0.50	1.79
PSBXP	Link Parks Inc	9.370	9.370	9.370	900	-0.380	3.90
PSBYP	Link Parks Inc	9.000	9.000	9.000	400	-0.350	3.74
PSBZP	Link Parks Inc	9.300	9.000	9.300	4.4K	0.600	6.90
PSCO	Protosource Corp	0.0770	0.0770	0.0770	300	0.0090	13.24
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
PSEWF	Paysafe Limited WT	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
PSGCF	Pinnacle Silver & Gold Corp	0.1150	0.1060	0.1060	130.5K	0.0010	0.95
PSGFF	Precious Shipping Plc	0.0634	0.0634	0.0634	1.0K	-0.0246	27.95
PSGR	Pershing Resources Company Inc	0.0077	0.0077	0.0077	5.0K	0.0002	2.67
PSGTF	Pt Semen Indonesia [Persero] Tbk	0.1573	0.1573	0.1573	15.0K	0.0037	2.41
PSGTY	Pt Semen Indonesia [Persero] Tbk	3.110	3.110	3.110	1.0K	-0.150	4.60
PSHZF	Pershing Square Hlds Ltd	63.15	61.55	62.49	20.7K	-0.71	1.12
PSKOF	Orlen Sa	29.25	28.98	29.25	500	0.08	0.27
PSKRF	Protector Forsikring ASA	53.40	53.40	53.40	100	0.75	1.42
PSMMF	Persimmon Plc	18.95	18.95	18.95	300	2.10	12.46
PSMMY	Persimmon Plc ADR	39.65	39.27	39.43	11.6K	0.56	1.44
PSORF	Pearson Plc	13.00	13.00	13.00	100	-2.01	13.40
PSPSY	Psp Swiss Property	38.00	38.00	38.00	100	-1.34	3.40
PSRHF	Pulsar Helium Inc	1.270	1.120	1.240	441.7K	0.080	6.90
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	6.97M	0.0000	0.00
PSSOF	Pesorama Inc	0.2318	0.2318	0.2318	500	0.0123	5.60
PSSR	Passur Aerospace Inc	0.1500	0.1500	0.1500	100	0.0190	14.50
PSTO	Powerstorm Holdings Inc	0.0597	0.0597	0.0597	41.0K	0.0286	91.96
PSTVY	Postal Svgs Bk of China Ltd	13.00	13.00	13.00	1.6K	-0.66	4.80
PSUCF	Purpose US Cash Fd	100.0	100.0	100.0	200	0.0	0.04
PSUD	Petrosun Inc	0.0104	0.0104	0.0104	100.0K	-0.0001	0.95
PSWR	Prism Software Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	5.49M	0.0000	0.00
PSXRF	Pasinex Res Ltd	0.0634	0.0634	0.0634	94.5K	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0100	0.0100	0.0100	46.0K	0.0002	2.04
PSYTF	Pason Systems Inc	9.040	8.750	9.040	2.7K	0.055	0.61
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	27.23	27.23	27.23	100	-0.20	0.73
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	27.81	26.73	27.65	368.6K	1.54	5.92
PTAIF	Pt Astra International	0.3733	0.3733	0.3733	100	0.0194	5.48
PTAIY	Pt Astra Intl ADR	8.220	7.960	8.220	25.1K	0.680	9.02
PTALF	Petrotal Corp	0.2951	0.2730	0.2909	55.8K	0.0064	2.25
PTAM	Potash America Inc	0.0023	0.0023	0.0023	5.0K	-0.0001	4.17
PTBRY	Pt Bank Negara Indonesia Tbk	14.00	13.09	13.79	2.2K	-0.35	2.48
PTBS	Potomac Bancshares Inc	18.90	18.86	18.90	400	0.00	0.00
PTCHF	Puretech Health Plc	1.850	1.820	1.850	27.5K	0.000	0.00
PTCO	Petrogas Company	0.0628	0.0628	0.0628	1.0K	-0.0012	1.88
PTEEF	Plaintree Systems Inc	0.0520	0.0407	0.0407	2.5K	0.0051	14.33
PTEFF	Pioneering Tech Corp	0.0100	0.0100	0.0100	100.0K	0.0090	900.00
PTEL	Pegasus Tel Inc	0.0075	0.0060	0.0069	2.98M	-0.0005	6.76
PTHRF	Pantheon Res Plc Ord	0.0999	0.0930	0.0983	2.82M	-0.0011	1.11
PTITF	Pt Indosat Tbk	0.1317	0.1317	0.1317	200	0.0169	14.72
PTJSF	Pt Jasa Marga [Persero] Tbk	0.2124	0.2124	0.2124	2.5K	0.0069	3.36
PTKFF	Pt Kalba Farma Tbk	0.0714	0.0714	0.0714	3.7K	-0.0006	0.83
PTKFY	Pt Kalba Farma Tbk	13.57	13.57	13.57	100	-0.73	5.07
PTMGF	L1 Group Ltd	0.9000	0.9000	0.9000	200	0.1500	20.00
PTMLF		0.0300	0.0300	0.0300	300	0.0000	NaN
PTNDF	Pt Vale Indonesia Tbk	0.3685	0.3685	0.3685	1.0K	-0.0235	5.99
PTNUF	Platina Resources Ltd	0.0270	0.0270	0.0270	30.0K	0.0020	8.00
PTOAF	Cavvy Energy Ltd	0.6600	0.6600	0.6600	16.4K	0.0052	0.79
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
PTOP	Peer To Peer Network	0.0555	0.0555	0.0555	100	-0.0095	14.62
PTOS	P2 Solar Inc	0.0091	0.0091	0.0091	32.0K	-0.0015	14.15
PTPI	Petros Pharmaceuticals Inc	0.0086	0.0077	0.0077	117.0K	-0.0009	10.47
PTRRY	Prio S A	10.000	9.785	9.796	1.0K	0.266	2.79
PTRUF	Petrus Resources Ltd	1.402	1.398	1.402	2.5K	0.024	1.71
PTRVF	Avila Energy Corp	0.0005	0.0005	0.0005	2.5K	-0.0070	93.33
PTUUF	Purepoint Uranium Group Inc	0.4740	0.4685	0.4700	14.1K	0.0210	4.68
PTXKY	Pt Xlsmart Telecom Sejahtera Tbk	3.890	3.390	3.630	6.1K	-0.290	7.40
PUBC	Purebase Corp	0.0260	0.0190	0.0260	17.7K	-0.0020	7.14
PUBGY	Publicis Groupe S.A. ADR	23.43	22.78	23.26	266.9K	-2.97	11.32
PUCCF	Carolina Rush Corp	0.1352	0.1120	0.1352	2.2K	0.0270	24.95
PUGBY	Puig Brands S A	9.950	9.850	9.950	15.8K	0.067	0.67
PUGE	Puget Technologies	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
PUIGF	Puig Brands S A	17.90	17.63	17.63	13.7K	0.10	0.54
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PUMSY	Puma Se	2.640	2.560	2.600	42.6K	-0.120	4.41
PUMXF	Puma Exploration Inc	0.1718	0.1589	0.1663	63.6K	0.0000	0.00
PUODY	Promotora Y Operadora DE Infraestructura	344.7	329.0	344.7	100	29.6	9.41
PUPOF	Public Power Corporation of Greece	23.79	23.79	23.79	3.2K	-0.83	6.51
PUPS	Pick-Ups Plus Inc	0.0001	0.0001	0.0001	263.6K	0.0000	0.00
PURE	Pure Bioscience	0.0499	0.0451	0.0499	15.7K	0.0010	2.04
PUSOF	Aapki Ventures Inc	0.0125	0.0120	0.0125	7.7K	0.0005	4.17
PUTKF	Pt United Tractors	1.678	1.678	1.678	200	-0.142	7.80
PUTKY	Pt United Trac ADR	32.06	29.92	31.70	12.1K	2.26	7.69
PUTRY	Ptt Public Ltd Co.	5.460	5.460	5.460	800	0.350	6.85
PVARF	Porvair Plc	11.71	11.71	11.71	300	1.76	17.69
PVBK	Pacific Valley Bancorp	10.98	10.24	10.75	7.1K	0.00	0.00
PVCT	Provectus Biopharmaceuticals Inc	0.0529	0.0500	0.0500	126.2K	-0.0028	5.30
PVFWF	Partners Value Invts LP	19.25	19.25	19.25	1.0K	0.32	1.70
PVGDF	Provenance Gold Corp	0.2090	0.1920	0.1987	94.5K	0.0037	1.90
PVLEF	Po Valley Energy Ltd	0.0500	0.0500	0.0500	10.0K	0.0056	12.61
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	22.8K	0.0000	0.00
PVOZ	Park View Oz REIT Inc	101.6	101.6	101.6	100	0.0	0.00
PVRS	Providence Resources Inc	0.0058	0.0050	0.0050	69.5K	0.0000	0.00
PVSP	Pervasip Corp	0.0002	0.0001	0.0002	32.73M	-0.0001	33.33
PWBK	Pacific West Bancorp	12.00	11.81	12.00	600	0.05	0.38
PWCDF	Power Corp of Canada	50.62	49.85	49.88	19.2K	-0.72	1.42
PWCO	Pwrcor Inc	0.0100	0.0051	0.0051	200.0K	-0.0049	49.00
PWDY	Powerdyne International Inc	0.0041	0.0034	0.0037	1.41M	-0.0005	11.90
PWLK	Powerlock International Corp	0.0001	0.0001	0.0001	77.1K	0.0000	0.00
PWMXF	Powermax Minerals Inc	0.9000	0.7225	0.7800	435.5K	-0.0720	8.45
PWQQF	Invesco Markets III Plc	621.8	620.0	620.0	100	-9.5	1.51
PWRLF	Powr Lithium Corp	0.0263	0.0263	0.0263	5.0K	0.0030	12.88
PWRMF	Power Metals Corp	0.5535	0.5412	0.5510	21.6K	0.0110	2.04
PXCLF	Phoenix Copper Limited	0.0515	0.0500	0.0500	162.3K	0.0096	23.76
PXCLY	Phoenix Copper Limited	0.3802	0.3200	0.3200	9.8K	0.0486	17.91
PXFG	Phoenix Footwear Group Inc	0.0138	0.0138	0.0138	100	0.0048	53.33
PXGYF	PAX Global Technology Ltd	0.6494	0.6494	0.6494	100	-0.0006	0.09
PXHI	Phonex Holdings Inc	1.700	1.480	1.680	12.9K	-0.058	3.33
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
PXMFF	Philex Mining Corp	0.1895	0.1895	0.1895	200	0.0276	17.05
PXVMF		0.0001	0.0001	0.0001	4.0K	0.0000	NaN
PXXXF	Polarx Ltd	0.0140	0.0140	0.0140	6.9K	-0.0130	48.15
PYBX	Hydro Power Technologies Inc	0.0017	0.0017	0.0017	281.0K	-0.0003	15.00
PYCXF	Pyc Therapeutics Ltd	1.140	1.140	1.140	6.2K	0.010	0.88
PYHOF	Playmates Holdings Ltd	0.0512	0.0512	0.0512	4.6K	0.0141	38.01
PYNKF	Perimeter Medical Imaging AI Inc	0.2152	0.2079	0.2079	6.0K	-0.0021	1.00
PYPTF	Paypoint Plc	6.660	6.660	6.660	100	-0.280	4.03
PYRGF	Pyrogenesis Inc	0.1960	0.1680	0.1821	65.9K	-0.0049	2.62
PYTCF	Playtech Plc	3.630	3.630	3.630	2.3K	-0.490	11.89
PYTCY	Playtech Plc	7.750	7.750	7.750	100	0.250	3.33
PYYX	Pyxus International Inc	3.000	2.990	3.000	1.5K	0.000	0.00
PZAKY	Powszechny Zaklad Ubezpieczen Sa	21.83	20.08	20.08	200	0.32	1.62
PZRIF	Pizza Pizza Royalty Corp	11.97	11.93	11.97	900	0.03	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES