List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.8550	0.8110	0.8300	47.9K	0.0171	2.10
PAASF	Pan American Silver Corp Contingent	0.6990	0.6401	0.6500	379.6K	-0.0327	4.79
PADEF	Pt Alamtri Res Indonesia Tbk	0.1101	0.1101	0.1101	1.0K	-0.0351	24.17
PAFRF	Pan African Resources Plc	1.835	1.800	1.800	4.1K	0.015	0.84
PAFRY	Pan African Resources Plc	34.12	34.12	34.12	100	0.01	0.03
PAGFF	Pacifica Silver Corp	1.080	1.030	1.040	97.9K	-0.010	0.95
PAHGF	Pets At Home Group Plc	2.340	2.340	2.340	1.4K	-0.319	11.98
PAIYY	Aesthetic Medical International Holdings	0.0600	0.0600	0.0600	2.0K	-0.0175	22.58
PALAF	Paladin Energy Ltd	8.968	8.390	8.800	274.0K	1.150	15.03
PANHF	Ping An Healthcare & Technology Co. Ltd	2.000	2.000	2.000	200	0.000	0.00
PANXF	Ptx Metals Inc	0.0973	0.0951	0.0951	13.3K	0.0004	0.42
PAOG	Pao Group Inc	0.0007	0.0005	0.0007	811.9K	0.0000	0.00
PAOTF	Parrot Sa	9.000	9.000	9.000	600	0.410	4.77
PARXF	Parex Resources	14.36	13.92	14.09	62.6K	0.33	2.39
PATRF	Panthera Res Plc	0.2811	0.2786	0.2811	10.0K	0.0023	0.82
PAUIF	Premier American Uranium Inc	0.7130	0.6567	0.6570	104.5K	-0.0471	6.69
PAYD	Paid Inc	2.900	2.700	2.900	3.5K	0.025	0.87
PAYH	S&P Autocallable High Income ETF	24.52	24.41	24.47	1.0K	0.06	1.96
PAYM	S&P Autocallable Defensive Income ETF	24.77	24.52	24.68	1.02M	-0.01	10.53
PAZRF	Plaza Retail REIT Trust	3.098	3.098	3.098	2.5K	0.000	0.00
PBAJ	Petro USA Inc	0.0005	0.0005	0.0005	100	0.0198	9900.00
PBAM	Private Bancorp of America Inc	59.50	58.50	59.25	19.9K	0.76	1.30
PBATF	Pt Bukit Asam Persero Tbk	0.1311	0.1311	0.1311	1.0K	-0.0039	2.89
PBCO	Pbco Financial Corp	18.05	17.90	18.05	1.7K	0.15	0.84
PBCRF	Pt Bank Central Asia	0.4650	0.4650	0.4650	15.0K	0.0080	1.75
PBCRY	Pt Bnk Cent Asia ADR	11.72	11.35	11.38	164.5K	-0.31	2.65
PBEGF	Touchstone Exploration Inc	0.1307	0.1208	0.1307	16.9K	0.0067	5.40
PBFFF	Planet Based Foods Global Inc	0.0541	0.0541	0.0541	200	0.0041	8.20
PBHG	Pbs Holding Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2226	0.2226	0.2226	2.9K	-0.0144	6.08
PBIO	Pressure Biosciences Inc	0.0006	0.0005	0.0005	13.4K	-0.0005	50.00
PBKC	Pioneer Bankcorp Inc	70.00	70.00	70.00	100	0.50	0.72
PBKOF	Pollard Banknote Ltd	14.28	14.28	14.28	100	-0.01	0.05
PBKX	Partners Bank California	12.35	12.15	12.34	1.9K	0.15	1.23
PBLA	Panbela Therapeutics Inc	0.0200	0.0010	0.0010	1.1K	0.0000	0.00
PBMFF	Pacific Bay Minerals Ltd	0.0418	0.0400	0.0418	3.0K	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.8270	0.8270	0.8270	1.0K	0.0475	6.09
PBMRF	Pt Bumi Resources Tbk	0.0310	0.0178	0.0310	107.4K	0.0000	0.00
PBMRY	Pt Bumi Resources Tbk	5.390	5.390	5.390	100	2.940	120.00
PBNAF	Pembina Pipeline Corp	18.09	18.08	18.08	400	0.21	1.17
PBNC	Pb Financial Corp	56.25	56.25	56.25	100	0.25	0.45
PBNK	Pinnacle Bank	19.15	19.15	19.15	1.9K	-0.05	0.26
PBPH	Portfolio World Pharma and Biotech Index	25.83	25.61	25.81	82.1K	0.00	0.00
PBSFY	Prosiebensat.1 Media Se	1.363	1.363	1.363	400	-0.003	0.18
PBSV	Pharma-Bio Serv Inc	0.5400	0.5400	0.5400	1.9K	0.0000	0.00
PBTDF	Plover Bay Technologies Ltd	0.8963	0.8963	0.8963	3.0K	0.0863	10.65
PBTHF	Pointsbet Holdings Limited	0.3788	0.3788	0.3788	2.0K	-0.2012	34.69
PCCWY	Pccw Limited	6.950	6.950	6.950	100	0.090	1.31
PCCYF	Petrochina Co. Ltd	1.100	1.050	1.075	22.8K	0.065	6.44
PCELF	Powercell Sweden Ab	3.000	3.000	3.000	1.0K	-0.600	16.67
PCFBY	Pacific Basin Shipping Ltd	7.090	7.090	7.090	200	0.410	6.14
PCHK	Pacific Conquest Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
PCIMF	Pacific Imperial Mines Inc	0.0140	0.0100	0.0140	292.0K	-0.0248	98.02
PCIVF		0.0800	0.0800	0.0800	100	0.0000	NaN
PCLB	Pinnacle Bancshares Inc	33.40	33.40	33.40	200	0.02	0.06
PCLI	Protocall Technologies Inc	0.0111	0.0111	0.0111	13.3K	-0.0062	35.84
PCLOF	Pharmacielo Ltd	0.0847	0.0750	0.0750	1.2K	0.0113	17.74
PCMC	Public Company Management Corp	0.2100	0.2100	0.2100	300	-0.2700	56.25
PCOGF	Pancontinental Energy NL	0.0081	0.0080	0.0080	808.6K	-0.0002	2.44
PCOK	Pacific Oak Strategic Opportunity REIT	1.383	1.383	1.383	1.3K	-0.057	3.96
PCPDF	Pacific Century Premium Developments Ltd	0.0041	0.0041	0.0041	200	-0.0165	80.10
PCPJ	Paperclip Inc	0.5000	0.5000	0.5000	6.2K	0.0000	0.00
PCQRF	Petrolympic Ltd	0.0660	0.0660	0.0660	52.0K	0.0000	0.00
PCRBF	Pricer Ab	0.5300	0.5280	0.5280	1.1K	0.1480	38.95
PCRCF	Bolt Metals Corp	0.4591	0.4370	0.4591	3.9K	0.0016	0.35
PCRFF	Panasonic Holdings Corp	13.95	13.40	13.95	1.1K	-0.33	2.28
PCRHY	Panasonic Holdings Corp	14.52	14.29	14.47	290.4K	0.25	1.76
PCSV	Pcs Edventures!.com Inc	0.1280	0.1280	0.1280	900	0.0023	1.83
PCTL	Pct Ltd	0.0001	0.0001	0.0001	611.9K	0.0000	0.00
PCUUF	Pecoy Copper Corp	1.300	1.300	1.300	4.1K	0.052	4.17
PCWLF	Pccw Limited	0.6891	0.6634	0.6634	15.4K	0.0088	1.34
PDER	Pardee Resources Co.	297.5	295.0	297.5	100	2.5	0.84
PDIV	Premier Development & Investment Inc	0.0980	0.0980	0.0980	100	0.0580	145.00
PDIYF	Predictive Discovery Ltd	0.5553	0.5553	0.5553	6.0K	-0.0273	4.69
PDPTF	Pudo Inc	0.4032	0.4032	0.4032	1.0K	-0.0128	3.08
PDRDF	Pernod Ricard S.A.	90.50	88.00	90.50	400	3.20	3.67
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	3.330	3.250	3.330	1.4K	0.430	14.83
PEBBF	The Pebble Group Plc	0.5458	0.5458	0.5458	100	-0.0623	8.28
PEBC	Peoples Bancorp Inc	63.90	63.31	63.90	5.7K	0.20	0.31
PEFDF	Delfi Ltd	0.6500	0.6169	0.6321	114.7K	0.0150	2.43
PEGRF	Pennon Group Plc	7.300	7.200	7.200	1.1K	-0.270	3.61
PEGRY	Pennon Group ADR	14.71	14.52	14.70	19.1K	0.11	0.75
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
PEMIF	Pure Energy Minerals Ltd	0.2261	0.1890	0.2100	6.3K	-0.0050	2.33
PEMSF	Pacific Empire Minerals Corp	0.0930	0.0742	0.0800	977.2K	-0.0230	22.33
PENMF	Peninsula Energy Ltd	0.6700	0.6075	0.6600	90.2K	0.0750	12.82
PERT	Permanent Technologies Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
PETV	Petvivo Holdings Inc	0.9899	0.9001	0.9800	13.5K	0.0100	1.03
PETVW	Petvivo Holdings Inc	0.0359	0.0359	0.0359	1.0K	0.0089	32.96
PEVM	Phoenix Motor Inc	0.5000	0.4000	0.4999	22.7K	0.1269	34.02
PEXNY	Ptt Explor & Prod PC ADR	6.520	6.520	6.520	100	0.123	1.91
PEXZF	Pacific Ridge Exploration Ltd	0.2220	0.1900	0.2050	60.3K	-0.0010	0.49
PEYUF	Peyto Energy TR UT	17.63	17.20	17.32	88.7K	0.28	1.66
PFBN	Pacific Alliance Bank [Ca]	8.400	8.400	8.400	500	-0.050	0.59
PFBX	Peoples Financial Corp	20.53	20.51	20.53	200	0.03	0.17
PFDE	PARAMCO FINL GP	24.86	24.57	24.75	3.0K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0058	0.0056	0.0056	10.4K	0.0004	7.69
PFFVF	Pfeiffer Vacuum Technology Ag	179.5	179.5	179.5	100	-5.8	3.15
PFGTF	Pacific Edge Limited	0.1072	0.1072	0.1072	7.0K	0.0388	56.73
PFHO	Pacific Health Care Organization Inc	1.300	1.300	1.300	2.0K	-0.010	0.76
PFLC	Pacific Financial Corp	12.90	12.77	12.90	7.9K	0.10	0.78
PFODF	Premier Foods Plc.	2.475	2.475	2.475	700	0.133	5.66
PFSB	Pfs Bancorp Inc	15.80	15.73	15.73	7.4K	0.00	0.00
PFSF	Pacific Software Inc	0.0505	0.0500	0.0500	74.7K	0.0000	0.00
PGABF	Prostatype Genomics Ab	0.0850	0.0850	0.0850	3.0K	-0.0416	10.40
PGAI	Pgi Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
PGCMF	Puregold Price Club Inc	0.6711	0.6711	0.6711	1.3K	-0.0281	4.02
PGENY	Pigeon Corp	2.210	2.210	2.210	400	-0.480	17.84
PGEZF	Stillwater Critical Minerals Corp	0.4028	0.3473	0.3713	982.9K	0.0164	4.62
PGID	Peregrine Industries Inc	0.0005	0.0005	0.0005	93.4K	0.0000	0.00
PGLDF	P2 Gold Inc	0.6905	0.6400	0.6481	351.2K	-0.0190	2.85
PGNN	Paragon Financial Solutions Inc [Tn]	12.39	12.25	12.25	1.9K	0.00	0.00
PGNT	Paragon Technologies Inc	4.960	4.960	4.960	600	0.010	0.20
PGNYF	Hartshead Res NL	0.0070	0.0070	0.0070	255.0K	0.0066	1650.00
PGOL	Patriot Gold Corp	0.0740	0.0630	0.0740	20.0K	0.0025	3.50
PGPEF	Publicis Groupe	99.68	99.68	99.68	100	0.68	0.69
PGPHF	Partners Group Holding Zug Namen-Akt	1,366	1,365	1,366	100	-1	0.09
PGPKY	Pge Polska Energetyczna Sa	4.580	4.580	4.580	22.9K	0.120	2.69
PGRI	Putnam International Stock ETF	25.40	25.40	25.40	0	0.00	0.00
PGTK	Pacific Green Technologies Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PGVI	Promithian Global Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0450	0.0450	0.0450	10.0K	0.0062	15.98
PGXPF	Pelangio Exploration Inc	0.2010	0.1825	0.1870	185.2K	-0.0094	4.79
PGZFF	Pan Global Resource Inc	0.1062	0.1062	0.1062	7.5K	0.0046	4.53
PHBI	Pharmagreen Biotech Inc	0.0028	0.0023	0.0026	2.29M	-0.0002	7.14
PHCFF	Puhui Wealth Investment Management Co.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0050	0.0050	0.0050	1.9K	-0.0005	9.09
PHCI	Panamera Holdings Corp	7.770	7.750	7.750	800	-0.010	0.13
PHCLF	Pure Hydrogen Corp Ltd	0.0200	0.0200	0.0200	5.8K	-0.0300	60.00
PHCUF	Photocure ASA	7.000	7.000	7.000	1.8K	0.000	0.00
PHGUF	Pharming Group NV	1.850	1.850	1.850	400	0.200	12.12
PHIG	PHI Group Inc [De]	32.00	32.00	32.00	400	-0.05	0.16
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	1.4M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
PHMMF	Pharma Mar Sa	90.21	90.21	90.21	100	3.95	4.58
PHNMF	Phenom Resources Corp	0.1869	0.1725	0.1850	50.3K	-0.0005	0.27
PHPMF	Philip Morris Cr As	910.0	910.0	910.0	100	50.0	5.81
PHPPY	Signify N.V.	12.14	12.14	12.14	100	-0.64	5.03
PHPRF	Primary Health Properties Plc.	1.271	1.271	1.271	100	-0.009	0.70
PHRRF	Pharmather Hldgs Ltd	0.0729	0.0600	0.0650	747.7K	0.0004	0.62
PHRZF	Pharol Sgps Sa	0.0759	0.0759	0.0759	2.0K	-0.0002	0.26
PHSE	Parliament House Enterprises Inc	0.1070	0.0863	0.0863	67.1K	-0.0075	8.00
PHXHF	Phx Energy Services Corp	5.852	5.754	5.852	15.7K	0.174	3.06
PHYMF	Ishares Physical Metals Plc	94.55	93.10	93.84	36.2K	1.35	1.46
PIAC	Princeton Capital Corp	0.0600	0.0600	0.0600	1.3K	-0.0070	10.45
PIAGF	Piaggio & C Spa Pontedera	2.100	2.100	2.100	2.5K	-0.050	2.33
PIAHY	Ping An Healthcare & Technology CO Ltd	4.400	4.400	4.400	2.0K	0.690	18.60
PIAIF	Ping An Insurance [Group] Company of	9.250	8.759	9.250	50.5K	0.150	1.65
PIERF	Pierer Mobility Ag	13.20	13.20	13.20	300	0.50	3.94
PIFFY	Pt Indofood Cbp Sukses Makmur	9.850	9.850	9.850	200	-0.580	5.56
PIFMY	Pt Indofood Sukses Makmur Tbk	20.00	19.69	20.00	900	-0.45	2.20
PIFR	Premier Information Management Inc	0.0028	0.0028	0.0028	11.4K	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.6000	0.5880	0.5921	54.8K	0.0165	2.87
PIHG	Plural Industry Holding Group	2.700	2.700	2.700	100	0.100	3.85
PIKL	Piksel Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
PIKQF	Pt Indah Kiat Pulp & Paper Corp	0.5305	0.5305	0.5305	1.2K	0.1580	42.42
PILBF	Pilbara Minerals Ltd	3.350	3.055	3.350	160.1K	0.120	3.72
PIMLF	Pinnacle Minerals Ltd	0.0853	0.0853	0.0853	18.0K	0.0000	NaN
PINXF	Peoples Insurance Company Group China	0.9551	0.9551	0.9551	12.3K	-0.0046	0.48
PIRBF		9.500	9.500	9.500	100	0.000	NaN
PITEF	Heramba Electric Plc	0.0100	0.0100	0.0100	900	0.0000	0.00
PITWF	Heramba Electric Plc	0.0057	0.0057	0.0057	700	0.0000	0.00
PJXRF	Pjx Res Inc	0.0900	0.0900	0.0900	10.4K	0.0000	0.00
PKBAF	Pt Bakrie N Bros	0.0080	0.0080	0.0080	100	0.0000	0.00
PKCOF	Park 24 Corp	14.05	14.05	14.05	100	0.45	3.31
PKCPY	Pt Akr Corporindo	2.100	1.875	2.100	300	0.200	10.53
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	1.2K	0.00	0.00
PKKFF	Tenet Fintech Group Inc	0.0400	0.0400	0.0400	2.6K	0.0000	0.00
PKLBF	Perk Labs Inc	0.0002	0.0001	0.0002	177.1K	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0057	0.0045	0.0057	10.1K	0.0003	5.56
PKTEF	Parkit Enterprise	0.4573	0.4573	0.4573	1.0K	0.0383	9.14
PKTX	Protokinetix Inc	0.0058	0.0058	0.0058	100	-0.0007	10.77
PLCKF	Plurilock Sec Inc	0.1400	0.1328	0.1355	46.9K	-0.0023	1.67
PLDGP	Prologis Inc	55.99	54.90	55.99	500	0.99	1.80
PLDIF	Plaid Inc	5.419	5.225	5.419	200	0.269	5.22
PLFF	Orpheum Property Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
PLGDF	Palisades Goldcorp Ltd	1.800	1.610	1.650	35.2K	-0.100	5.71
PLGNF	Playgon Games Inc	0.0064	0.0064	0.0064	3.5K	0.0014	28.00
PLIXF	Prairie Lithium Ltd	0.0058	0.0058	0.0058	39.6K	-0.0007	10.77
PLLHF	Gemfields Group Ltd	0.0900	0.0900	0.0900	20.0K	0.0000	0.00
PLLIF	Pirelli S.P.A.	7.690	7.690	7.690	300	0.350	4.77
PLLMF	Plata Latina Minerals Corp	0.4900	0.4400	0.4900	128.4K	0.0000	0.00
PLLWF	Polarean Imaging Ltd	0.0066	0.0066	0.0066	5.0K	0.0056	560.00
PLMJF	Plum Acquisition Corp. III	10.60	10.60	10.60	100	-0.95	8.23
PLMNF	Palamina Corp	0.1118	0.1118	0.1118	5.0K	-0.0069	5.81
PLMUF	Plum Acquisition Corp. III	10.000	10.000	10.000	2.6K	0.000	0.00
PLMWF	Plum Acquisition Corp III WT	0.5400	0.5400	0.5400	2.2K	-0.0100	1.82
PLNH	Planet 13 Holdings Inc	0.1830	0.1750	0.1830	334.8K	0.0080	4.57
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
PLQC	Plains Acquisition Corp	65.00	65.00	65.00	3.7K	0.00	0.00
PLRRF	Polar Capital Holdings Plc	7.180	7.180	7.180	300	0.000	0.00
PLSDF	Pulse Seismic Inc	2.720	2.700	2.700	5.3K	0.040	1.50
PLSH	Panacea Life Sciences Holdings Inc	0.0490	0.0490	0.0490	1.0K	-0.0010	2.00
PLSQF	Plus500 Ltd	50.33	50.33	50.33	100	1.53	3.14
PLTI	Rex Pltr Growth & Income ETF	19.25	18.28	18.78	2.5K	0.00	66.67
PLTXF	Jiva Technologies Inc	0.0135	0.0135	0.0135	500	-0.0032	19.16
PLWN	Pinelawn Cemetery	575.0	575.0	575.0	100	0.0	0.00
PLXNF	Pluxee N V	13.65	12.35	12.35	400	-1.45	10.51
PLYFF	Playfair Mining Ltd	0.0400	0.0302	0.0400	10.0K	0.0152	61.29
PLYGF	Polypeptide Group Ag	39.40	39.40	39.40	1.3K	0.00	NaN
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	202.9K	0.0000	0.00
PMBY	Pmb Aerospace Corp	0.0003	0.0003	0.0003	37.5K	0.0002	200.00
PMCCF	Peloton Minerals Corp	0.1772	0.1610	0.1610	27.6K	-0.0238	12.88
PMCOF	Prospector Metals Corp	1.0500	0.9114	0.9249	357.6K	-0.0325	3.39
PMCUF	Pro Medicus Ltd	126.6	126.6	126.6	100	5.0	4.09
PMDI	Psychemedics Corp	1.650	1.630	1.640	800	0.000	0.00
PMDIY	Pro Medicus Ltd	27.62	27.62	27.62	100	-1.31	4.51
PMDRF	Brasnova Energy Materials Inc	0.0700	0.0700	0.0700	23.0K	-0.0100	12.50
PMEDF	Predictmedix AI Inc	0.0439	0.0420	0.0420	69.9K	-0.0021	4.76
PMETF	Pmet Resources Inc	4.560	4.445	4.540	22.6K	0.151	3.44
PMFIF	Pimco ETFS Plc	169.2	169.2	169.2	3.0K	0.0	0.02
PMFXF	Pimco ETFS Plc	102.4	102.4	102.4	600	-0.7	0.72
PMHG	Prime Meridian Holding Co.	56.40	56.02	56.02	1.0K	0.01	0.02
PMHS	Polomar Health Services Inc	0.7999	0.7999	0.7999	1.0K	0.5979	295.99
PMMAF	Puma Ag Rudolf Dassler Sport	24.75	24.75	24.75	100	-0.04	0.16
PMMCF	Andina Copper Corporation	0.5862	0.5663	0.5700	43.9K	-0.0280	4.68
PMMDF	Pimco ETFS Plc	100.3	100.3	100.3	800	0.1	0.08
PMMOF	Pimco ETFS Plc	95.39	95.39	95.39	700	-0.47	0.49
PMNXF	Perseus Mining	4.220	4.100	4.200	44.3K	0.120	2.94
PMOIF	Harbour Energy Plc	2.850	2.800	2.800	6.2K	0.000	0.00
PMOMF	Prismo Metals Inc	0.0954	0.0900	0.0920	41.2K	0.0010	1.10
PMPG	Premier Products Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	12.22	12.22	12.22	65.0K	0.19	1.54
PMRTY	Pop Mart International Group Limited	25.05	24.77	24.96	29.3K	-0.03	0.12
PMSLF	Invesco Physical Mkts Pub Ltd Co.	88.71	88.71	88.71	2.3K	3.93	4.63
PMSNF	Proteome Sciences Plc	0.0383	0.0383	0.0383	1.0K	0.0250	187.97
PMSXF	Grafton Res Inc	0.7100	0.7000	0.7100	13.5K	0.0100	1.43
PMTYF	Playmates Toys Ltd	0.0360	0.0360	0.0360	500	-0.0053	12.83
PMVCW	Pmv Consumer Acquisition Corp	0.0004	0.0004	0.0004	15.9K	0.0000	0.00
PNAGF	Petronas Gas Berhad	5.000	5.000	5.000	500	-0.210	4.03
PNBI	Pioneer Bankshares Inc	32.93	32.93	32.93	100	-0.07	0.23
PNCKF	Galleon Gold Corp	0.9356	0.8675	0.8700	54.2K	-0.0258	2.88
PNDRY	Pandora A/S	10.14	9.97	10.08	89.2K	0.05	0.50
PNGAF	Pangea Natural Foods Inc	0.1500	0.1500	0.1500	500	-0.0034	2.22
PNGAY	Ping An Ins ADR	17.70	17.49	17.62	124.3K	0.11	0.63
PNGZF	Terra Metals Ltd	0.1271	0.1269	0.1269	2.5K	0.0000	0.00
PNMXO	Public Service Company of New Mexico	80.00	80.00	80.00	200	0.25	0.31
PNNEF	Pambili Nat Res Corp	0.0015	0.0015	0.0015	4.3K	-0.0047	81.03
PNNX	Pennexx Foods Inc	0.0134	0.0116	0.0134	10.4K	0.0007	5.51
PNPFF	Pinetree Capital Ltd	7.336	7.336	7.336	400	-0.172	2.29
PNPL	Pineapple Inc	0.1000	0.0800	0.0800	5.4K	-0.0010	1.23
PNPNF	Power Metallic Mines Inc	1.260	1.165	1.170	453.4K	0.000	0.00
PNSPF	Pensana Plc	1.290	1.280	1.290	1.5K	-0.030	2.27
PNSTQ	Pinstripes Holdings Inc	0.0002	0.0001	0.0002	377.5K	0.0001	100.00
PNTOF	Pantoro Gold Ltd	3.800	3.800	3.800	3.0K	0.050	1.33
PNTRF	Pantera Silver Corp	0.7200	0.5600	0.5800	46.2K	-0.0700	10.77
PNTZF	Trigon Metals Inc	0.3710	0.3270	0.3288	14.2K	0.0000	0.00
PNXGF	Phoenix Group Hldgs Plc	9.750	9.750	9.750	1.0K	-0.290	2.89
PNXP	Pineapple Express Cannabis Company	0.0025	0.0025	0.0025	12.2K	-0.0005	16.67
PNXPF	Planet Ventures Inc	0.1313	0.1008	0.1313	996.2K	0.0319	32.09
PNYG	Pony Group Inc	0.3800	0.3800	0.3800	2.0K	-0.0178	4.47
POAHF	Porsche Automobile Holding Se	42.25	41.17	41.17	100	-0.61	1.45
POAHY	Porsche Auto ADR	4.240	4.140	4.200	120.0K	0.090	2.19
POFCY	Petrofac Ltd	0.0050	0.0050	0.0050	80.0K	0.0000	0.00
POGHF	Pilot Corp	30.67	30.67	30.67	100	-1.64	5.08
POGS	Pioneer Oil & Gas	0.1380	0.1313	0.1367	10.4K	-0.0113	7.64
POLCQ	Polished.com Inc.	0.0004	0.0004	0.0004	600	0.0001	33.33
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1450	0.1325	0.1450	37.4K	0.0100	7.41
POPMF	Pop Mart International Group Limited	25.66	25.66	25.66	200	0.95	3.84
PORBF	Pola Orbis Holdings Inc	8.700	8.700	8.700	4.5K	0.550	5.85
PORCF	Power One Res Corp	0.0110	0.0110	0.0110	2.5K	0.0010	10.00
POROF	Panoro Minerals Ltd	0.3520	0.3520	0.3520	500	0.0020	0.57
POSAF	Posabit Systems Corp	0.0450	0.0450	0.0450	30.0K	-0.0024	5.06
POSC	Positron Corp	1.600	1.500	1.500	700	-0.130	7.98
POWMF	Power Metal Resources Plc	0.1900	0.1900	0.1900	26.7K	0.0100	5.56
POWR	Ishares Global Energy Producers Fund	24.40	24.08	24.35	51.6K	0.03	2.86
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1198	0.1198	0.1198	7.6K	0.0045	3.90
PPAAY	Pt Perusahaan Gas Negara Persaro	5.935	5.935	5.935	100	-0.505	7.84
PPBCF	Purpose Bitcoin ETF	12.05	12.05	12.05	900	0.08	0.66
PPBGF	Inturai Ventures Corp	0.1404	0.1300	0.1300	10.4K	-0.0100	7.14
PPBN	Pinnacle Bankshares	44.71	44.70	44.70	200	0.00	0.00
PPCCF	Picc Property and Casualty Co. Ltd	1.960	1.960	1.960	100	-0.080	3.92
PPCCY	Picc Property&Caslty	51.39	49.60	49.60	1.0K	-1.62	3.17
PPCLY	Ppc Limited	0.6300	0.6300	0.6300	10.0K	0.0000	0.00
PPERY	Pt Bk Mandiri Pe ADR	11.82	11.69	11.69	75.3K	-0.09	0.76
PPHI	Positive Physicians Holdings Inc	7.000	7.000	7.000	200	0.500	7.69
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	520.0K	0.0000	0.00
PPLL	Peoples Ltd	58.90	58.85	58.85	300	0.93	1.61
PPMT	Profit Planners Management Inc	0.0100	0.0100	0.0100	100	0.0009	900.00
PPRQF	Choice Properties Real Estate Invt Trust	11.14	11.11	11.14	4.0K	0.21	1.88
PPRUF	Kering S.A.	328.0	320.0	320.0	100	6.5	2.06
PPRUY	Ppr Sa ADR	32.97	31.76	32.56	303.3K	1.02	3.23
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PPTDF	Peptidream Inc	10.75	10.00	10.75	300	-0.25	2.27
PPYAW	Papaya Growth Opportunity Corp I WT	0.0101	0.0101	0.0101	1.0K	0.0000	0.00
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	263.6K	-0.0009	90.00
PRBEF	Purpose Bitcoin ETF	16.76	16.75	16.75	47.0K	-0.30	1.76
PRBG	Prime Being Corporation	0.0175	0.0175	0.0175	400	0.0000	NaN
PRBZF	Premium Brands	71.25	70.76	71.25	5.5K	-1.27	1.76
PRDL	Profitable Developments Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
PRDSF	Prada Spa	5.500	5.500	5.500	2.2K	-0.029	0.52
PRDSY	Prada Spa	10.62	10.56	10.57	6.7K	-0.06	0.56
PREC	Prestige Cars International Inc	0.0100	0.0091	0.0100	100.0K	0.0038	61.29
PREIF	Precipitate Gold Corp	0.2530	0.2000	0.2330	391.6K	0.0330	16.50
PREJF	Partnerre Ltd	17.06	17.00	17.00	4.8K	0.00	0.00
PREKF	Prairiesky Rty Ltd	20.35	19.67	20.35	21.4K	0.68	3.43
PREM	Premier Air Charter Holdings Inc	0.0472	0.0400	0.0404	6.5K	0.0004	1.00
PRKA	Parks! America Inc	39.15	39.15	39.15	600	-0.42	1.06
PRKR	Parkervision Inc	0.2670	0.2301	0.2500	160.4K	0.0098	4.08
PRKV	Parkvida Group Inc	0.0117	0.0095	0.0095	62.7K	-0.0021	18.10
PRKWF	Parkway Life REIT	3.100	3.100	3.100	2.6K	0.000	0.00
PRLPF	Propel Hldgs Inc	17.34	17.07	17.07	56.2K	-0.04	0.20
PRMAF	Purpose Multi-Asset Income Fund	14.52	14.52	14.52	1.7K	0.00	0.00
PRMD	Primemd Inc	0.0005	0.0005	0.0005	400	0.0000	0.00
PRMMF	Premier African Minerals Ltd	0.0020	0.0003	0.0020	87.0K	0.0010	100.00
PRMO	Prom Resources Inc	0.0320	0.0320	0.0320	3.5K	0.0000	0.00
PRMRF	Paramount Resources Ltd	17.86	17.30	17.39	5.4K	0.01	0.06
PRMY	Primary Bk	27.75	27.40	27.75	800	0.08	0.29
PRNAF	Alterity Therapeutics Limited	0.0108	0.0108	0.0108	5.0K	0.0000	0.00
PRNCF	Prince Silver Corp	0.5910	0.5700	0.5700	70.5K	0.0000	0.00
PRNDY	Pernod Ricard S.A.	18.18	17.81	18.13	477.5K	0.69	3.96
PROBF	Probe Gold Inc	2.640	2.580	2.640	92.9K	0.010	0.38
PROCF	Procaps Group S.A.	0.9600	0.0700	0.0700	200	-0.9600	93.20
PROSF	Prosus NV	61.54	61.54	61.54	500	-3.53	5.42
PROSY	Prosus NV ADR	12.00	11.79	11.97	787.1K	0.06	0.50
PRPEF	Purpose Ether ETF	14.16	14.16	14.16	500	1.15	8.84
PRPI	Perpetual Industries Inc	0.0181	0.0181	0.0181	500	-0.0019	9.50
PRPRD		0.4000	0.4000	0.4000	7.5K	-0.0195	4.65
PRPRF	Prairie Provident Resources Inc	0.0165	0.0165	0.0165	1.1K	-0.0063	27.63
PRPS	Propellus Inc	1.700	1.700	1.700	500	0.050	3.03
PRRCF	Procredit Holding Ag	12.06	12.06	12.06	100	0.00	0.00
PRRFY	Premier Foods Plc	11.64	11.64	11.64	200	0.38	3.37
PRRSF	Prospect Ridge Resources Corp	0.0667	0.0619	0.0624	451.1K	0.0030	5.05
PRRUF	Immutep Ltd	0.2535	0.2535	0.2535	200	-0.0675	21.03
PRRVF	Providence Gold Mines Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
PRSI	Portsmouth Square Inc	8.000	8.000	8.000	200	-1.710	17.61
PRSNF	Keek Social Inc	2.420	2.020	2.420	400	0.380	18.63
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0147	0.0144	0.0144	70.0K	-0.0041	22.16
PRTT	Protect Pharmaceutical Corp	0.0797	0.0400	0.0797	6.0K	0.0297	59.40
PRVCF	Preveceutical Medical Inc	0.0181	0.0110	0.0156	50.4K	-0.0016	9.30
PRXRF	Purpose XRP ETF	9.820	9.820	9.820	400	-0.330	3.25
PRXXF	Paradox Interactive Ab	17.42	17.42	17.42	100	0.02	0.11
PRYMF	Prysmian S.P.A.	113.3	111.4	113.3	800	1.9	1.72
PRYMY	Prysmian Spa ADR	56.03	54.42	55.68	427.8K	1.29	2.37
PSBKF	Postal Savings Bank of China Corp Ltd	0.6036	0.6036	0.6036	18.3K	-0.0010	0.17
PSBQ	Psb Holdings Inc	27.49	26.60	27.00	2.1K	0.00	0.00
PSBXP	Link Parks Inc	9.750	9.750	9.750	1.2K	0.080	0.83
PSBYP	Link Parks Inc	9.505	9.460	9.505	2.2K	0.025	0.26
PSBZP	Link Parks Inc	9.250	9.250	9.250	100	0.100	1.09
PSCO	Protosource Corp	0.0162	0.0160	0.0160	3.5K	0.0000	0.00
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
PSEWF	Paysafe Limited WT	0.0020	0.0003	0.0020	9.0K	0.0018	900.00
PSGCF	Pinnacle Silver & Gold Corp	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
PSGFF	Precious Shipping Plc	0.0634	0.0634	0.0634	1.0K	-0.0246	27.95
PSGR	Pershing Resources Company Inc	0.0056	0.0052	0.0056	260.0K	0.0009	19.15
PSHZF	Pershing Square Hlds Ltd	62.13	60.43	61.51	16.5K	1.10	1.82
PSKOF	Orlen Sa	27.46	27.46	27.46	100	-0.08	0.27
PSKRF	Protector Forsikring ASA	52.65	52.65	52.65	100	0.00	0.00
PSMMF	Persimmon Plc	18.95	18.95	18.95	300	2.10	12.46
PSMMY	Persimmon Plc ADR	37.79	37.56	37.79	4.2K	0.00	0.00
PSORF	Pearson Plc	13.00	13.00	13.00	100	-2.01	13.40
PSPSF	Psp Swiss Property	180.7	180.7	180.7	100	6.3	3.59
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
PSRHF	Pulsar Helium Inc	1.390	1.100	1.200	1.88M	-0.110	8.40
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	61.84M	0.0000	0.00
PSSOF	Pesorama Inc	0.2282	0.2281	0.2282	3.8K	-0.0048	2.06
PSTNY	Postnl N.V.	1.220	1.220	1.220	2.6K	-0.055	4.31
PSTO	Powerstorm Holdings Inc	0.0311	0.0311	0.0311	200	0.0001	0.32
PSTVY	Postal Svgs Bk of China Ltd	13.77	13.20	13.66	600	-0.02	0.11
PSUCF	Purpose US Cash Fd	100.2	100.2	100.2	200	0.0	0.00
PSUD	Petrosun Inc	0.0088	0.0088	0.0088	500	-0.0021	19.27
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	1.11M	0.0000	0.00
PSXRF	Pasinex Res Ltd	0.0634	0.0634	0.0634	94.5K	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0099	0.0090	0.0096	53.2K	-0.0004	4.00
PSYTF	Pason Systems Inc	8.940	8.930	8.940	400	0.180	2.05
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	25.50	25.00	25.00	300	1.66	7.11
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	24.12	24.08	24.12	45.2K	0.32	1.35
PTAIF	Pt Astra International	0.4100	0.4100	0.4100	3.0K	0.0685	20.06
PTAIY	Pt Astra Intl ADR	8.200	7.800	7.960	54.6K	-0.830	9.44
PTALF	Petrotal Corp	0.2700	0.2527	0.2608	426.8K	0.0047	1.84
PTAM	Potash America Inc	0.0023	0.0023	0.0023	10.0K	-0.0002	8.00
PTBRY	Pt Bank Negara Indonesia Tbk	13.57	13.57	13.57	300	-0.22	1.56
PTBS	Potomac Bancshares Inc	18.99	18.99	18.99	100	0.47	2.54
PTCHF	Puretech Health Plc	1.730	1.730	1.730	2.0K	-0.025	1.42
PTCO	Petrogas Company	0.0650	0.0403	0.0601	48.0K	0.0152	33.85
PTEEF	Plaintree Systems Inc	0.0356	0.0297	0.0356	10.1K	-0.0076	17.59
PTEFF	Pioneering Tech Corp	0.0010	0.0010	0.0010	210.7K	0.0000	0.00
PTEL	Pegasus Tel Inc	0.0076	0.0062	0.0074	5.22M	0.0002	2.78
PTHRF	Pantheon Res Plc Ord	0.1008	0.0888	0.0939	548.8K	-0.0011	1.16
PTJSF	Pt Jasa Marga [Persero] Tbk	0.2124	0.2124	0.2124	2.5K	0.0069	3.36
PTKFF	Pt Kalba Farma Tbk	0.0720	0.0720	0.0720	140.0K	0.0002	0.28
PTKFY	Pt Kalba Farma Tbk	14.30	14.30	14.30	200	-0.21	1.45
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.700	1.700	1.700	900	0.100	6.25
PTMLF		0.0302	0.0302	0.0302	100	0.0000	NaN
PTNDF	Pt Vale Indonesia Tbk	0.3535	0.3535	0.3535	300	0.0426	13.70
PTNUF	Platina Resources Ltd	0.0250	0.0250	0.0250	10.0K	0.0050	25.00
PTOAF	Cavvy Energy Ltd	0.6699	0.6498	0.6500	87.5K	0.0108	1.69
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
PTOP	Peer To Peer Network	0.0650	0.0550	0.0550	400	-0.0138	20.06
PTOS	P2 Solar Inc	0.0106	0.0100	0.0100	25.0K	-0.0025	20.00
PTPI	Petros Pharmaceuticals Inc	0.0089	0.0071	0.0085	89.0K	0.0005	6.25
PTPLF	Pt Puradelta Lestari Tbk	0.0069	0.0069	0.0069	1.0K	0.0000	0.00
PTRRF	Pointerra Ltd	0.0320	0.0320	0.0320	15.1K	0.0000	0.00
PTRRY	Prio S A	8.669	8.590	8.669	400	0.219	2.59
PTRUF	Petrus Resources Ltd	1.370	1.342	1.360	12.6K	0.000	0.00
PTRVF	Avila Energy Corp	0.0005	0.0005	0.0005	2.5K	-0.0070	93.33
PTUUF	Purepoint Uranium Group Inc	0.4500	0.4110	0.4500	168.9K	0.0600	15.38
PTXKY	Pt Xlsmart Telecom Sejahtera Tbk	4.960	4.960	4.960	200	0.290	6.21
PTXLF	Ptt Exploration & Production Public Co.	3.500	3.500	3.500	400	-0.380	10.05
PUBC	Purebase Corp	0.0300	0.0190	0.0190	26.9K	-0.0110	36.67
PUBGY	Publicis Groupe S.A. ADR	25.47	24.99	25.28	65.5K	0.30	1.20
PUCCF	Carolina Rush Corp	0.1244	0.1000	0.1000	7.9K	-0.0198	16.53
PUCKW	Goal Acquisitions Corp	0.0001	0.0001	0.0001	53.8K	0.0000	0.00
PUGBY	Puig Brands S A	9.575	9.290	9.400	6.6K	0.350	3.87
PUIGF	Puig Brands S A	17.90	17.63	17.63	13.7K	0.10	0.54
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PUMSY	Puma Se	2.500	2.440	2.470	57.9K	0.050	2.07
PUMXF	Puma Exploration Inc	0.1744	0.1744	0.1744	5.0K	0.0030	1.75
PUODY	Promotora Y Operadora DE Infraestructura	302.1	290.1	290.1	100	-6.1	2.05
PURE	Pure Bioscience	0.0483	0.0412	0.0478	30.7K	0.0001	0.21
PUSOF	Aapki Ventures Inc	0.0125	0.0120	0.0125	7.7K	0.0005	4.17
PUTKF	Pt United Tractors	1.820	1.820	1.820	6.1K	0.220	13.75
PUTKY	Pt United Trac ADR	34.46	32.61	33.00	7.9K	-5.20	13.61
PUTRY	Ptt Public Ltd Co.	5.460	5.460	5.460	800	0.350	6.85
PVBK	Pacific Valley Bancorp	10.75	10.26	10.75	400	0.00	0.00
PVCT	Provectus Biopharmaceuticals Inc	0.0540	0.0512	0.0540	130.5K	0.0003	0.56
PVFWF	Partners Value Invts LP	19.25	19.25	19.25	1.0K	0.32	1.70
PVGDF	Provenance Gold Corp	0.2100	0.1883	0.1902	136.5K	-0.0198	9.43
PVLEF	Po Valley Energy Ltd	0.0500	0.0500	0.0500	20.6K	0.0030	6.38
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	6.0K	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
PVOZ	Park View Oz REIT Inc	87.00	87.00	87.00	100	0.00	0.00
PVRS	Providence Resources Inc	0.0050	0.0050	0.0050	500	-0.0032	39.02
PVSP	Pervasip Corp	0.0002	0.0002	0.0002	175.0K	0.0000	0.00
PVTRF	Pivotree Inc	1.305	1.291	1.291	1.0K	0.211	19.49
PWBK	Pacific West Bancorp	12.00	12.00	12.00	1.9K	0.00	0.00
PWCDF	Power Corp of Canada	51.95	51.51	51.57	20.7K	-0.12	0.24
PWCO	Pwrcor Inc	0.0102	0.0102	0.0102	900	-0.0036	26.09
PWDY	Powerdyne International Inc	0.0040	0.0033	0.0040	1.42M	0.0000	0.00
PWLK	Powerlock International Corp	0.0001	0.0001	0.0001	77.1K	0.0000	0.00
PWMCF	Libra Energy Matls Inc	0.1406	0.1206	0.1406	18.0K	0.0167	13.48
PWMXF	Powermax Minerals Inc	0.9928	0.6810	0.7000	768.9K	-0.2570	26.85
PWQQF	Invesco Markets III Plc	624.0	616.5	620.2	100	8.7	1.42
PWRLF	Powr Lithium Corp	0.0250	0.0250	0.0250	9.0K	-0.0016	6.02
PWRMF	Power Metals Corp	0.5771	0.5319	0.5381	61.4K	-0.0152	2.75
PXCLF	Phoenix Copper Limited	0.0400	0.0400	0.0400	400.0K	-0.0023	5.44
PXCLY	Phoenix Copper Limited	0.3802	0.3200	0.3200	9.8K	0.0486	17.91
PXFG	Phoenix Footwear Group Inc	0.0090	0.0090	0.0090	9.9K	-0.0011	10.89
PXGYF	PAX Global Technology Ltd	0.6600	0.6500	0.6500	131.1K	0.0118	1.85
PXHI	Phonex Holdings Inc	1.750	1.750	1.750	200	0.000	0.00
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
PXMFF	Philex Mining Corp	0.1895	0.1895	0.1895	200	0.0276	17.05
PXVMF		0.0001	0.0001	0.0001	4.0K	0.0000	NaN
PXXXF	Polarx Ltd	0.0200	0.0200	0.0200	200.0K	0.0030	17.65
PYBX	Hydro Power Technologies Inc	0.0020	0.0020	0.0020	50.0K	0.0000	0.00
PYHOF	Playmates Holdings Ltd	0.0512	0.0512	0.0512	4.6K	0.0141	38.01
PYNKF	Perimeter Medical Imaging AI Inc	0.2500	0.2375	0.2453	253.4K	-0.0037	1.49
PYPTF	Paypoint Plc	6.660	6.660	6.660	100	-0.280	4.03
PYRGF	Pyrogenesis Inc	0.1892	0.1858	0.1892	87.1K	0.0042	2.27
PYTCF	Playtech Plc	3.685	3.685	3.685	100	-0.215	5.51
PYTCY	Playtech Plc	8.000	7.590	8.000	8.2K	0.450	5.96
PYYX	Pyxus International Inc	3.440	2.710	3.440	600	0.120	3.61
PZAKY	Powszechny Zaklad Ubezpieczen Sa	21.83	20.08	20.08	200	0.32	1.62
PZRIF	Pizza Pizza Royalty Corp	11.65	11.65	11.65	600	-0.02	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES