Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
PAASFPan American Silver Corp Contingent0.45000.36000.4300257,4000.050013.16 
PACVAmerican Eagle Group0.00210.00100.001334,671,100-0.000527.78 
PACXFPacton Gold Inc0.06480.04600.0520110,3000.00101.96 
PAFRFPan African Res Plc Ord0.14000.14000.1400900-0.01006.67 
PAHGFPets At Home Group Plc3.1003.1003.1007000.2197.61 
PAIOFPaion Ag Aachen1.8001.8001.8002,000-0.52022.41 
PALAFPaladin Energy Ltd0.05700.04250.05032,234,1000.008821.20 
PALSMopals.com Inc0.00260.00260.00261,9000.00028.33 
PANCPanacos Pharmaceuticals Inc0.00010.00010.00011,2000.00000.00 
PANDYPandora A/S ADR8.3608.2308.23015,7000.0300.37 
PANHFPing An Healthcare & Technology CO Ltd11.2011.2011.205000.353.23 
PANRFPanoramic Resources0.07900.07900.0790200-0.00708.14 
PANXFPlatinex Inc0.01810.01810.01811,0000.00127.10 
PAOGPao Group Inc0.00040.00030.00047,287,4000.000133.33 
PAOTFParrot S.A.2.4502.4502.450100-0.0502.00 
PAPAPapa Bello Enterpris0.00290.00220.002240,000-0.001133.33 
PARDPoniard Pharmaceuticals0.03000.03000.0300100-0.004011.76 
PARFParadise Inc20.0018.6118.611,7000.060.32 
PARNFParnell Pharmaceuticals Holdings Ltd0.11000.10900.110031,1000.0700175.00 
PARSPharmos Corp0.01030.01030.01033,500-0.003726.43 
PARXFParex Resources10.599.6810.1322,1000.323.26 
PASOPatient Access Solu0.02370.01700.02204,061,2000.002010.00 
PASTFPlastic Omnium14.7814.7014.701,900-1.8611.21 
PAUFFIronside Resources0.00780.00780.0078100-0.032980.84 
PAYDPaid Inc2.7002.1002.6202,300-0.1706.09 
PAZRFPlaza Retail1.9761.9761.9761000.0512.65 
PBAMPrivate Bancorp of America Inc13.0712.7013.073,1000.372.91 
PBBGFDeutsche Pfandbriefbank Ag6.4496.4496.4491,600-9.53159.64 
PBBIFProbi Ab14.0014.0014.001,900-9.6540.80 
PBBSFPeekaboo Beans Inc0.02620.02310.02399,3000.00083.46 
PBCOPeoples Bk of Com OR9.6209.5809.60016,800-0.2502.54 
PBCRFBank Central Asia Tbk Pt1.7301.7001.73012,5000.1308.13 
PBCRYPt Bnk Cent Asia ADR44.7044.0944.102,5000.922.13 
PBEGFTouchstone Exploration Inc0.41220.38900.3890189,200-0.03107.38 
PBEVPremium Beverage Group Inc0.12290.10050.12293,7000.022422.29 
PBHGPbs Holding Inc0.00030.00020.000344,562,3000.000150.00 
PBIGFParadigm Biopharmaceuticals Ltd0.86000.86000.86002,000-0.05005.49 
PBIOPressure Biosciences2.2502.1502.1505,300-0.0652.93 
PBKOFPollard Banknote Ltd12.1212.1212.122000.000.01 
PBKXPartners Bank Calif7.6207.6207.6201,000-0.3904.87 
PBLOFPublic Bank Ltd Local3.7503.7503.750100-0.2506.25 
PBMLFPacific Booker Minerals Inc1.2801.2601.2801,9000.32033.33 
PBMRFPt Bumi Resources Tbk0.00210.00210.00212,5000.00015.00 
PBMRYPt Bumi Restbk ADR0.68000.63000.63003,000-0.01001.56 
PBNAFPembina Pipeline Corp Pfd 5 Yr Reset Cl8.4008.4008.4001,200-0.1872.18 
PBNCPb Financial Corp30.0030.0030.004000.000.00 
PBNKPinnacle Bank [Ca]7.9507.5107.9505,2000.2002.58 
PBNNFPt Bank Negara [Indonesia]0.23000.23000.23003,200-0.083826.70 
PBSFFProsiebensat.1 Media8.0008.0008.0001,0000.3204.17 
PBSFYProsiebensat.1 Media1.9601.9601.9602,000-0.1707.98 
PBSVPharma Bio Serv Inc0.85000.81500.830010,800-0.01001.19 
PBTHFPointsbet Holdings Ltd1.8701.8701.8701000.1206.86 
PBYAProbility Media Corp0.00010.00010.00013,100,9000.00000.00 
PCCWYPccw Ltd ADR5.8655.8655.865400-0.1352.25 
PCCYFPetrochina CO Ltd0.40000.40000.40001000.00501.27 
PCDVFPacific Cntry Regnl Dev0.19000.19000.19002,0000.00000.00 
PCELFPowercell Sweden Ab20.2220.2220.221000.050.22 
PCFBFPacific Basin Shippi0.12500.12500.12505,000-0.025016.67 
PCFBYPacific Basin Shp ADR2.7152.6952.7157000.1756.89 
PCGRPC Group Inc0.00270.00270.00272000.00013.85 
PCHKPacific Conquest Holdings Inc0.27110.27110.2711100-0.200042.45 
PCHMPharmchem Inc2.1502.0342.034900-0.31613.46 
PCIMFPacific Imperial Mines Inc0.00710.00710.0071225,000-0.003935.45 
PCLBPinnacle Bancshares Inc26.2526.2526.255000.000.00 
PCLIProtocall Technologs0.00060.00060.0006379,3000.00000.00 
PCLOFPharmacielo Ltd0.49600.47660.496023,5000.02926.26 
PCMCPublic Company Mgmt Corp0.01900.01900.01902,0000.00052.70 
PCNTPoint of Care Nano-Technology Inc0.04500.04500.0450500-0.005010.00 
PCOAPendrell Corp140,00053,00053,000100-100,00065.36 
PCPJPaperclip Inc0.55000.55000.55001000.100022.22 
PCQRFPetrolympic Ltd0.03000.03000.03006,0000.00072.39 
PCRCFPacific Rim Cobalt Corp0.12000.12000.12002,0000.00100.84 
PCRFFPanasonic Corp7.9707.5007.50011,000-0.3404.34 
PCRFYPanasonic Corp Ads7.8807.3107.650134,1000.0400.53 
PCRTFPurecircle Ltd1.7801.6801.7802,8000.17010.56 
PCSAProcessa Pharmaceuticals Inc10.00010.00010.0001002.00025.00 
PCSOProtective Cap Strctures1.1401.1401.140300-0.41026.45 
PCSTPure Broadcast Corp0.30000.30000.3000100-0.02507.69 
PCSVPcs Edventures Com0.04000.03100.03101,000-0.013830.80 
PCTLPct Ltd0.03840.02880.035515,784,6000.005719.13 
PCWLFPccw Ltd Ord0.57200.57200.57206000.01202.14 
PCYNProcyon Corp0.27500.24200.242010,300-0.033012.00 
PCYSPrimecare Systems0.00030.00030.000311,1000.00000.00 
PDDPFMedexus Pharmaceuticals Inc1.7031.7031.703400-0.0281.62 
PDERPardee Resources Company Inc118.5118.5118.5100-15.511.57 
PDGOParadigm Oil and Gas0.00020.00010.0002435,7000.00000.00 
PDIVPremier Dev & Invst Inc A0.12900.12900.1290600-0.020013.42 
PDMDFPetra Diamonds0.01000.01000.0100500-0.010050.00 
PDMIParadigm Medical Ind0.00010.00010.00017000.00000.00 
PDNLBPres Rlty Cp Cl B0.00500.00500.00501000.00000.00 
PDOSPlatinum Studios Inc0.00020.00020.00024,4000.00000.00 
PDPRMarathon Group Cor0.00010.00010.0001200,0000.00000.00 
PDPTFPudo Inc0.75670.75670.75671000.01572.12 
PDPYFPainted Pony Pete0.21410.21000.210036,000-0.00884.02 
PDRDFPernod Ricard Ord160.2150.8150.81007.04.84 
PDRDYPernod Ricard Sa ADR30.9130.3030.75124,9001.505.13 
PDRXPd-Rx Pharmaceutical2.8252.8252.8251,0000.40516.74 
PDSSFParadise Entmt Ltd Ord0.06500.06500.06501,200-0.027529.73 
PDXPPdx Partners Inc0.00010.00010.0001100-0.000150.00 
PDYPFPaddy Power Plc [Uk]89.0589.0589.051002.753.19 
PDYPYFlutter Entertainment Plc49.2347.1348.5117,9001.392.94 
PEBAPenn Bancshares Inc36.5036.5036.50100-5.5013.10 
PEBCPeople Bancorp Com26.0026.0026.001001.004.00 
PEBNPacific Enterprise Bancorp [Irvine Ca]13.0013.0013.00100-0.402.99 
PECKWThe Peck Company Inc WT0.11500.11500.11504,9000.055091.67 
PEDHPeoples Educational Holdings0.07780.07500.077820,0000.035885.24 
PEERPeerstream Inc1.12000.84100.8410700-0.259023.55 
PEGRFPennon Group Plc13.4512.4212.506,700-0.957.05 
PEGRYPennon Group ADR27.0027.0027.006,0000.150.56 
PEGXPacific Energy Resources Ltd200.0200.0200.01000.00.00 
PEIMFPepinnini Minerals Ltd0.00100.00100.001050,0000.00000.00 
PEIWPei Worldwide Hlds0.01770.01770.01775,5000.003423.78 
PEMIFPure Energy Minerals0.03100.02500.031087,5000.00020.65 
PEMTFMota Ventures Corp0.30700.28800.288032,300-0.03059.58 
PENCPen Inc1.2401.1001.10011,300-0.15012.00 
PENMFPeninsula Minerals0.09400.09000.090012,200-0.020018.18 
PENYFCruzsur Energy Corp0.14310.14310.14312000.00705.14 
PERLPerla Group International Inc0.00140.00140.00143000.00000.00 
PERTPermanent Tech0.00660.00280.0063400,400-0.001620.25 
PESXQPioneer Energy Services Corp0.01600.01260.0145579,7000.00053.57 
PETVPetvivo Holdings Inc0.34800.18000.34807000.00000.00 
PEUGFPeugeot Sa Ord EUR 612.7912.7912.795000.352.80 
PEXNYPtt Explor & Prod PC4.1104.1104.1105,1000.2005.12 
PEXXFTempo Scan Pacific0.05310.05310.053150,000-0.013019.67 
PEXZFPacific Ridge Exploration Ltd0.03150.03150.03151,000-0.00247.08 
PEYEPrecision Optics Corp Inc1.4901.4001.4901,2000.0906.43 
PEYUFPeyto Energy TR UT1.3701.2401.290160,700-0.0100.77 
PFBNPacific Alliance Bank CA8.0007.7608.0001,0000.95013.48 
PFBOFPfb Corp Ord7.9147.6667.6662,0001.18618.30 
PFBXPeoples Finl Corp9.0009.0009.000500-0.2502.70 
PFFOFPortofino Resources Inc0.01700.01700.017034,0000.00000.00 
PFGBQPfo Global Inc0.00010.00010.00015,000-0.009999.00 
PFHOPacific Health Care1.1751.0501.0502,0000.0000.00 
PFLCPacific Financial Corp7.9906.3957.25010,9000.80012.40 
PFMSPaperfree Medicl Sol0.00100.00080.00101,249,2000.00000.00 
PFNDPathfinder Cell Therapy Inc0.00200.00180.0019181,2000.000318.75 
PFNOParafin Corp0.00010.00010.000130,0000.00000.00 
PFODFPremier Foods0.26800.26800.26801,700-0.01605.63 
PFOHPerpetual Fed Sv OH24.5024.1024.10600-0.401.63 
PFRRFPetrofrontier Corp0.02000.02000.0200400,000-0.035163.70 
PFTIPuradyn Filter Tech0.01000.01000.01008,700-0.00065.66 
PFWIQPetrone Worldwide0.00070.00050.000663,334,2000.00000.00 
PGASPetrogress Inc0.07000.04500.070047,3000.020741.99 
PGCGPrime Global Capital Group Inc0.07010.07010.0701200-0.00091.27 
PGCMFPuregold Price Club Inc Manila0.76000.76000.7600100-0.04005.00 
PGECPrestige Capital Corp1.8501.8251.8501,300-0.1507.50 
PGEJFPgs ASA0.28900.28900.2890100-0.01906.17 
PGENYPigeon Corp9.2508.8608.8601,500-1.58015.13 
PGEZFGroup Ten Metals Inc0.10960.10200.1096368,3000.00434.08 
PGFYPingify Internation0.00010.00010.00012,7000.00000.00 
PGGGPegasus Gaming Corp0.00010.00010.00012000.00000.00 
PGINFPrestige International Inc6.8006.8006.800100-0.4506.21 
PGLOPan Global Corp0.00120.00120.00126000.00000.00 
PGMFFIpathb Platinum TR Sub-Index ETN13.0012.0012.009000.000.00 
PGNEPrimegen Energy Corp0.00010.00010.000156,8000.00000.00 
PGNNParagon Natl Bk [Tn]6.7006.7006.7001000.1452.21 
PGNRFPan Global Resource Inc0.04920.04920.04925,0000.00010.20 
PGNTParagon Tech Inc1.8501.8501.850100-0.1507.50 
PGNYFPura Vida0.00200.00200.00201,000-0.007178.02 
PGOGPerf-Go-Green Hldgs Inc0.00070.00060.0006276,300-0.000440.00 
PGOLPatriot Gold Corp0.04440.03010.039018,500-0.00307.14 
PGPEFPublicis Groupe31.0931.0931.092002.789.82 
PGPHFPartners Group784.0779.0784.010038.05.09 
PGPMPilgrim Petroleum Cp0.00010.00010.0001956,6000.00000.00 
PGRDProguard Acquisition Corp0.05100.05100.05102,500-0.097865.73 
PGSVYPetro Geo ADR0.48710.48710.48711,0000.112129.89 
PGSYPortlogic Sys Inc0.00230.00180.00206,0000.000211.11 
PGTKPacific Green Techno2.1002.1002.100100-0.0301.41 
PGUCYProsegur Cash S.A. ADR4.9204.2804.920700-0.63011.35 
PGUSProgreen US Inc0.00020.00020.00021000.00000.00 
PGUUFProsegur Cash Sa0.91000.91000.910011,4000.07008.33 
PGUZPegasus Pharmaceutic0.00230.00230.002310,0000.000743.75 
PGVIPromithian Global Ventures Inc2.9902.7502.8501,1000.35014.00 
PGXPFPelangio Expl Inc0.10350.10350.1035100-0.00201.90 
PHBIPharmagreen Biotech Inc0.10500.10000.105040,9000.00505.00 
PHBRPhonebrasil Intl Inc0.01480.01480.014810,0000.00000.00 
PHCGPure Harvest Cannabis Group Inc0.42000.25000.31007,600-0.045012.68 
PHGUFPharming Grp NV Leid1.0601.0601.0601,7000.0000.00 
PHILPHI Group Inc0.00010.00010.00018,800,5000.00000.00 
PHIXFPhillippine Mtls Inc0.00100.00100.00108000.0006150.00 
PHJMFPt Hanjaya Mandala Samprn0.13840.08200.0820226,2000.00000.00 
PHKIFPoly Ppty Group CO Ord0.29500.25500.25505,500-0.105029.17 
PHLIPacifichealth Labs0.00650.00650.006520,0000.001018.18 
PHMMFPharma Mar S.A.U.4.7504.6004.7504,200-0.1002.06 
PHOJYPhosagro Pjsc Gdr Reg S9.3209.3209.320300-0.0300.32 
PHOSPhosphate Hlds0.00570.00570.005710,0000.00000.00 
PHOTGrowlife Inc0.23400.20510.2300169,2000.00652.91 
PHPPYSignify NV ADR9.6609.4109.410600-0.6906.83 
PHPYFPushpay Holdings Ltd2.4502.4202.4205,0000.0803.42 
PHRXPharmagen Inc0.00050.00050.0005103,500-0.000116.67 
PHRZFPharol Sgps Sa0.06150.06150.06155,000-0.028531.67 
PHVAFPhivida Holdings Inc0.04900.04200.049023,4000.006916.39 
PHXCFPhoenix Canada Oil CO0.94790.94790.94793,000-0.05255.25 
PHXHFPhoenix Technology Income Fund0.37430.37430.37431,000-0.233838.45 
PHYOFIxico Plc Ord0.67000.67000.6700200-0.219024.63 
PIACPrinceton Capital Corp0.22000.22000.22002,500-0.01205.17 
PIAGFPiaggio & C. S.P.A.1.6601.6601.660500-0.0402.35 
PIAIFPing An Insurance9.8459.7809.7801,4000.0050.05 
PIEDPiedmont Mining CO0.00010.00010.000130,0000.00000.00 
PIEJFParis Orleans Et Cie20.8720.2420.24400-2.7211.85 
PIFMYPt Indofood Sukses M16.0616.0616.06200-3.0415.92 
PIFRPremier Information Mgmt0.00010.00010.00017000.00000.00 
PIFYFPine Cliff Energy0.07000.07000.070013,000-0.00587.65 
PIGIFPerpetual Income & Growth Investment2.1902.1902.1905,000-1.39038.83 
PIHNPolaris International Holdings Inc0.00010.00010.00011,5000.00000.00 
PILBFPilbara Minerals Ltd0.15800.15000.158072,1000.01087.34 
PINWFPinnacle Renewable Energy Inc3.9503.9503.9501,000-0.1152.83 
PINXYPeople'S Insurance Company [Group]6.5506.5506.550100-0.0400.61 
PIOEP10 Industries Inc1.7901.7601.7605,3000.0603.53 
PIONFPioneer Resources Ltd0.00900.00900.00903,0000.004080.00 
PIPIPremier Investment Pptys0.00300.00300.00305,0000.00000.00 
PIREPierre Corp0.23000.19200.230015,0000.030015.00 
PIRGFPremier Gold Mines1.1911.0801.151100,8000.0817.61 
PIRRQPier 1 Imports0.22000.10000.200075,600-0.02009.09 
PITAFPoste Italiane8.2998.2998.2992,2000.5637.27 
PITPYP.T. Indocement Tunggal Prakarsa6.9806.9806.980100-7.02050.14 
PJETPriority Aviation Inc0.00050.00040.0005841,0000.00000.00 
PJXRFPjx Res Inc0.06840.06840.068410,0000.020542.80 
PKCOFPark 24 Corp.12.7812.7812.783000.131.04 
PKCOYPark 2414.1613.6813.917,5000.433.19 
PKDCParker Drilling Company7.8007.2307.8004,6000.5808.03 
PKINPekin Life Insurance CO12.5512.5512.55800-0.100.79 
PKIUFParkland Inc Fd Trut21.6120.7021.409001.215.99 
PKKFFPeak Positioning0.02150.02150.021515,000-0.00156.52 
PKKWParkway Acquisition Corp8.7008.4108.70010,5000.5006.10 
PKLBFPerk Labs Inc.0.07170.06440.0716326,2000.006610.15 
PKPHPeak Pharmaceuticals Inc0.01690.01200.012086,800-0.002517.24 
PKREFPeak Resources Ltd Shs0.01100.01100.011020,000-0.019063.33 
PKSLFPeeks Social Ltd0.02950.02950.02951,900-0.003510.61 
PKTEFParkit Enterprise0.08770.08770.087710,0000.022734.92 
PKTXProtokinetix Inc0.11500.10000.1050239,900-0.00403.67 
PKWYParkway Bank0.00500.00500.005020,0000.00000.00 
PLBNPilot Bancshares Inc2.5002.4002.40012,4000.0000.00 
PLDGPPrologis Series Q Pf71.4962.0071.491,000-0.510.71 
PLFXPulse Evolution Corp0.02400.02400.02408,900-0.007223.08 
PLGCPlaylogic Entertainment Inc0.00120.00120.00123000.00000.00 
PLHCFPlant Health Care Plc Ord0.07750.07750.0775600-0.011512.92 
PLHNFPaul Hartmann Ag Heidenhein An Der Brenz333.9333.9333.9100-1.10.34 
PLKTSolar Gold Ltd0.10000.09990.10005,0000.00000.00 
PLLIFPirelli & C Spa3.5093.5093.5091,4000.0912.65 
PLLWFPolarean Imaging Plc0.30000.30000.300066,700-0.050014.29 
PLMNFPalamina Corp0.11420.08010.114216,5000.033641.69 
PLNHFPlanet 13 Holdings Inc1.0300.9801.020260,6000.0454.62 
PLPLDiamond Ranch Foods0.00040.00030.00041,912,7000.000133.33 
PLPRFPlus Products Inc0.50040.45900.461822,4000.00370.81 
PLRTFPlymouth Rock Technologies Inc0.17680.15590.17683,5000.020913.41 
PLSBPulse Beverage Corp0.00010.00010.0001900,0000.00000.00 
PLSDFPulse Data Inc0.76000.76000.76007,8000.04916.91 
PLSIPhoenix Life Sciences Intl Ltd0.45000.45000.45001000.00000.00 
PLSQFPlus500 Ltd13.4513.4513.452,0003.8540.10 
PLTYFPlastec Technologies Ltd7.0007.0007.0004001.50027.27 
PLUUFPlateau Uranium Inc0.15500.12900.140038,800-0.030717.98 
PLWNPinelawn Cemetery409.0358.3358.31000.30.07 
PLWYPeoplesway.com Inc0.00050.00050.0005200-0.000116.67 
PLXXFPlexus Holdings Plc Ord0.11000.11000.11003,000-0.690086.25 
PLYFFPlayfair Mining Ltd0.02080.02080.02081,0000.009685.71 
PLYNPalayan Resources Inc0.31000.26000.260028,700-0.300053.57 
PLYZPlyzer Technologies Inc0.00820.00470.00482,218,100-0.004246.67 
PMAHPlasmatech Inc0.00010.00010.00012,0000.00000.00 
PMCBPharmacyte Biotech Inc0.03200.02810.03003,561,1000.00000.00 
PMCCFPeloton Minerals Corp0.06100.04400.06103,1000.00010.16 
PMCUFPro Medicus Ltd14.9514.3014.954000.976.94 
PMDLPace Medical Inc0.00200.00150.001540,0000.00000.00 
PMDPPlateau Mineral Dev Inc0.00010.00010.0001175,0000.00000.00 
PMDRFPt Modernland Realty Tbk0.03650.03650.0365200-0.005513.10 
PMFXFPimco Fixed Income Source ETFS Plc101.099.3101.07,8001.51.52 
PMGYFPerpetual Energy Ind0.06000.06000.0600100-0.00193.07 
PMHGPrime Meridian Holding Company14.4914.4014.492,6000.040.28 
PMMAFPuma Ag Rudolf Dassl64.8361.4364.832004.838.05 
PMMDFPimco Fixed Income Source ETFS Plc Part99.6999.6999.6910,0001.001.01 
PMMEFPremium Expl Inc0.00100.00100.00106000.00000.00 
PMMTFPrecious Metals & Mng0.78130.78130.7813700-0.00030.04 
PMNXFPerseus Mining0.66500.62000.641557,1000.03155.16 
PMOIFPremier Oil Ord 5P0.44000.40000.400020,0000.00000.00 
PMOIYPremier Oil ADR0.38850.37230.388532,7000.095532.59 
PMOZPrismone Group Inc0.01000.00580.01001,6000.004272.41 
PMPAFPampa Energia Sa0.35000.35000.35007,800-0.200636.43 
PMPGPremier Products Group Inc0.00080.00080.00085,300-0.000642.86 
PMSNFProteome Sciences Plc0.02350.02350.02352,000-0.026553.00 
PMSOPrimal Solutions Inc0.00700.00700.00704,000-0.003030.00 
PMTSCPI Card Group0.70000.65000.700023,5000.06009.38 
PMTYFPlaymates Toys0.03600.02500.02505,000-0.008024.24 
PMXXPrimix Corp0.00050.00050.00053,0000.00000.00 
PNATPura Naturals Inc0.00300.00220.002814,813,400-0.00026.67 
PNBCPrinceton National Bancorp0.00620.00620.00624,3000.00000.00 
PNBIPioneer Bankshares I23.0023.0023.001000.000.00 
PNCKFPure Nickel Inc0.03240.03240.032410,700-0.00051.52 
PNCRFPinecrest Resources Ltd0.10910.10910.10911,4000.018420.29 
PNDFFIndofood Cbp Sukses Makmur Tbk0.60000.60000.6000600-0.539247.33 
PNDHFPond Technologies Holdings Inc0.18090.17650.17659,000-0.00643.50 
PNDZFPandora A/S32.4532.0032.457,0000.200.62 
PNEXFPharnext Sa3.3003.3003.3001,000-3.20049.23 
PNGAYPing An Ins CO ADR19.8518.7119.50157,600-0.221.12 
PNGBPanglobal Brands Inc0.00010.00010.00018,0000.00000.00 
PNGMPengram Corp0.00400.00400.004010,0000.0023135.29 
PNGZFParinga Resources Ltd0.02600.02600.026020,0000.00000.00 
PNLTPaneltech International Holdings Inc0.02000.02000.0200100-0.020050.00 
PNMXOPublic Svc CO New ME99.5099.5099.503001.451.48 
PNNBPinnacle Bank of Oregon0.02500.02500.02504000.00000.00 
PNNEFPennine Pete Corp Common0.01100.01100.01101000.01085400.00 
PNNRFRedfund Capital Corp0.04820.02970.029710,200-0.00031.00 
PNNXPennexx Foods Inc0.19500.16000.161085,0000.00100.63 
PNPFFPinetree Capital Ltd0.87100.82940.82942,1000.114015.94 
PNPLPineapple Express Inc0.21000.21000.21006000.00000.00 
PNRCPremier Energy [Fl]0.00040.00040.00043000.00000.00 
PNRLYParinga Resources Ltd ADR0.08700.03600.08006,100-0.00455.33 
PNTVPlayers Network Inc0.00790.00570.00652,264,5000.00034.84 
PNTZFKombat Copper Inc0.05000.05000.05002,400-0.00101.96 
PNWRFValeura Energy Inc0.20000.18630.186356,500-0.00964.90 
PNXGFPhoenix Group Holdings Plc6.3506.3506.3505000.64811.36 
PNXLFArgentina Lithium & Energy Corp0.03270.03270.03271,000-0.023041.29 
PNXPFPlanet Mining Exploration Inc0.03290.03290.032925,0000.015589.08 
POAHFPorsche Automobil Hg50.0448.5649.334,6003.036.54 
POAHYPorsche Auto ADR4.9304.7504.810372,0000.2405.25 
POCEFPhoton Control Inc0.70080.67260.70085000.084113.64 
POEFFPan Orient Energy CO0.39090.38990.390935,6000.02637.21 
POELFPortucel-Empresa Produtora DE Pasta E2.3052.3052.30527,500-1.73742.98 
POETFPoet Technologies Inc0.36900.35970.3673217,100-0.00631.69 
POFCFPetrofac Ltd2.7802.7802.7802000.2007.75 
POFCYPetrofac Ltd1.2901.2901.2904000.15013.16 
POGSPioneer Oil & Gas0.04000.04000.04005,700-0.010020.00 
POLJFPolo Resources Ltd0.01250.01250.0125100-0.027568.75 
POLXFPolydex Pharm Ltd1.0501.0501.0509000.25031.25 
PONBPioneer Bancshares Inc17.2517.2517.253000.704.23 
PONGFAtari S.A.0.34000.26000.26009,900-0.070021.21 
PONTPontiac Bancorp Inc425.0425.0425.01000.00.00 
POOSFPoseidon Concepts0.00010.00010.00011,3000.00000.00 
PORBFPola Orbis18.0018.0018.00100-0.603.21 
POROFPanoro Minerals Ltd0.05560.05560.05562,0000.00061.09 
POSAFPosabit Systems Corp0.20000.02730.0300101,000-0.003911.50 
POSCPositron Corp0.27500.26200.275015,000-0.225045.00 
POTGPortage Resources0.00080.00040.000663,200-0.000114.29 
POTNPotnetwork Holdings Inc0.01150.01050.01061,070,600-0.00043.64 
POTRFPotash Ridge0.02500.01200.0136487,600-0.003420.00 
POTTFBuddy Platform Ltd0.00600.00600.0060200-0.006752.76 
POWWAmmo Inc1.6901.5801.65027,200-0.0150.90 
POYNPo Yuen Cultural Holdings0.60100.60100.6010100-0.319034.67 
POYYFPolymetal Internatio16.8016.8016.801000.100.60 
PPAAFPt Perusahaan Gas Negara Tbk0.04890.04890.04891,000-0.011118.50 
PPAAYPt Perusahaan Gas Negara Tbk ADR3.0603.0603.0601000.92042.99 
PPALPeoples TR CO ST Alb52.1052.1052.10300-3.906.96 
PPBBPeoples Bancorp of Washington176.0175.0175.0100-10.05.41 
PPBNPinnacle Bankshares23.0023.0023.001000.743.32 
PPBVPurple Beverage CO0.00020.00020.00021000.0001100.00 
PPCBPropanc Biopharma Inc0.02120.01560.01992,443,100-0.00094.33 
PPCCYPicc Property&Caslty23.7623.1323.132,5000.321.41 
PPCGFPresident Energy Plc0.02300.02300.02302,5000.0130130.00 
PPCLYPpc Ltd0.13030.13030.13032,5000.00937.69 
PPCQPremier Pacific Construction Inc0.10000.06000.100015,0000.020025.00 
PPERFBank Mandiri Persero Tbk Pt0.29900.29900.299018,9000.00903.10 
PPERYPt Bk Mandiri Pe ADR5.9085.7505.790244,600-0.0400.69 
PPEVFPacific Paradym Energy Inc0.00960.00960.009625,000-0.003828.36 
PPIICoenzyme A Inc0.03000.03000.03005000.00000.00 
PPJEPpj Healthcare Enterprises Inc0.00010.00010.0001330,0000.00000.00 
PPLLPeoples Ltd61.0061.0061.001000.000.00 
PPMDProtide Pharmaceuticals Inc0.10000.10000.10006,400-0.01019.17 
PPMHPlatinum Pari-Mutuel Holdings Inc0.01000.01000.010028,9000.0050100.00 
PPMTProfit Planners Mgmt0.05000.05000.050010,0000.005011.11 
PPOTFPacific Silk Road Resources Group Inc0.01970.01970.01974,0000.0162462.86 
PPRGPatient Portal Techs Inc0.02010.02000.02015,000-0.009933.00 
PPRQFChoice Pptys Real9.8409.8309.8301,5000.1801.87 
PPRRFProntoforms0.49000.49000.49003,000-0.00821.65 
PPRUFKering S.A.514.0513.0513.0100-2.00.39 
PPRUYPpr Sa ADR52.6250.6752.5135,2000.310.59 
PPRWPremier Power Renew0.00680.00680.006826,8000.001221.43 
PPSFPeoples-Sidney Fin9.5009.5009.5001000.0000.00 
PPSTFPepsi-Cola Products Philippines Inc0.02500.02500.025066,0000.00000.00 
PPTDFPeptidream Inc32.2932.2832.295001.846.04 
PPTLPremium Energy Corp0.00010.00010.00011,0000.00000.00 
PPWLMPacificorp 7.00% Serial Pfd125.0125.0125.0100-43.025.60 
PPWLOPacificorp 6.00% Serial Pfd125.0125.0125.01000.00.00 
PPZRFWestern Atlas Resources Inc0.03830.03820.038210,000-0.035147.89 
PQEFFPetroteq Energy Inc0.04140.03010.041439,8000.00297.53 
PRACProductivity Tech0.14000.09250.09252,000-0.027522.92 
PRBCFPrecise Biometrics0.10960.09000.09001,400-0.044032.84 
PRBZFPremium Brands58.8358.8358.832,6000.040.07 
PRCKPlacer Creek Mining0.00910.00910.009110,000-0.00055.21 
PRCNFPure Global Cannabis0.01930.01000.0120148,500-0.007337.82 
PRDGFPremier Diagnostic H0.01600.01600.016025,0000.005856.86 
PRDLProfitable Developments Inc0.00010.00010.000110,0000.00000.00 
PRDSFPrada Spa2.5002.5002.5001,0000.0000.00 
PRDSYPrada Spa ADR6.7706.6606.7705,3000.2804.31 
PRECPrestige Cars International Inc0.03100.03100.03101,8000.014992.55 
PREDPredictive Technology Group Inc1.3101.1001.1701,094,100-0.18013.33 
PREGFPrd Energy Inc0.00050.00050.00051,0000.00000.00 
PREIFPrecipitate Goldy0.08700.07030.087034,0000.013217.89 
PREKFPrairiesky Rty Ltd6.7036.1766.17658,600-0.1422.25 
PREUFProsperity Re Invst TR0.25000.25000.25007,0000.00000.00 
PREXProgress Energy Inc0.41580.41150.41581,5000.00220.53 
PRFCEpcylon Technologies Inc0.01000.00900.0100279,0000.00000.00 
PRGAFPargesa Holding S.A.70.9468.2770.945003.825.69 
PRGCFProsper Gold Corp0.02320.02320.02321,000-0.00187.20 
PRGNFParagon Shipping Inc0.00900.00900.009030,0000.002028.57 
PRHLPremier Hld Corp0.00170.00170.00175,1000.000888.89 
PRHRQPetroshare Corp0.00800.00800.00806000.00000.00 
PRIEFPaleo Resources Inc0.00600.00600.0060160,000-0.001520.00 
PRISYPromotora DE Inf ADR0.72900.72900.72904000.00901.25 
PRKAParks! America Inc0.14450.14000.142028,0000.00221.57 
PRKIPerk International Inc0.00430.00420.00425,000-0.000816.00 
PRKRParkervision Inc0.31900.28000.29508,300-0.02407.52 
PRKVParkvida Group Inc0.00820.00530.008220,9000.002954.72 
PRLOPrologic Mgmt Sys IN0.00400.00400.004060,0000.001453.85 
PRLXParallax Health Sciences Inc0.06500.04490.0455705,9000.00051.11 
PRMKProconcept Marketing Group Inc0.00200.00200.002010,0000.000211.11 
PRMNFPrime Mining Corp.0.37670.34450.3610111,3000.038812.04 
PRMOProm Resources Inc0.00010.00010.000136,0000.00000.00 
PRMRFParamount Resources Ltd1.10000.97500.99014,3000.06517.04 
PRMYPrimary Bk14.8014.8014.801002.0015.63 
PRNAFPrana Biotechnology Ltd0.00010.00010.000126,800-0.015999.38 
PROBFProbe Mines Ltd0.61260.54030.612629,9000.110722.06 
PROMPropel Media Inc0.08000.08000.080023,0000.00000.00 
PROPPropell Corp0.00270.00270.00272000.00000.00 
PROSFProsus NV Class N69.2268.9068.902,1003.505.35 
PROSYProsus NV ADR13.9213.6813.68401,900-0.070.51 
PROTProteonomix Inc0.01000.00800.008010,000-0.002020.00 
PRPCFSilver Elephant Mining Corp.0.11270.08600.1021280,1000.014516.55 
PRPLWPurple Innovation Inc WT0.80000.69000.800085,7000.090012.68 
PRPMProtek Capital Inc0.00010.00010.0001250,0000.00000.00 
PRPPFPurplebricks Group Plc0.36000.36000.36001,500-0.091020.18 
PRPRFPrairie Provident Resources Inc0.01710.00210.00211,400-0.012986.00 
PRREPraetorian Property Inc0.02800.01650.023010,3000.003015.00 
PRRFYPremier Foods Plc1.6001.6001.6001000.1308.84 
PRRVFProvidence Gold Mines Inc0.06000.01850.0600167,7000.020551.90 
PRRWFPark Lawn Corp14.0313.5013.501,200-0.261.87 
PRRYPlanet Resource Reco0.00220.00140.0014272,4000.00017.69 
PRSIPortsmouth Square Inc65.0064.0065.003001.001.56 
PRSRFPrecambrian Shield Res.Ltd0.01260.01260.012630,000-0.002013.70 
PRTDFPetro Matad Ltd0.03400.03400.034017,6000.004013.33 
PRTHWPriority Technology Holdings Inc WT0.22000.22000.22002,0000.01004.76 
PRTRPrecision Trim Inc0.04500.04500.04501,3000.00000.00 
PRTTProtect Pharmaceutical Corp0.20000.20000.2000100-0.01004.76 
PRTXProtalex Inc0.00600.00600.0060200-0.002025.00 
PRVCFPreveceutical Medical Inc0.01600.01250.013019,9000.003536.84 
PRVUPrevu Incorporated0.00130.00130.00131000.00000.00 
PRXGPernix Group Inc0.30000.30000.30002000.00000.00 
PRXIQPremier Exhibitions0.01250.01240.01256000.00010.81 
PRXMProxim Wireless Corp0.29110.29100.29102,500-0.00010.03 
PRXXFParadox Interactive Ab16.0116.0116.011001.9113.55 
PRYMFPrysmian S.P.A.16.9816.9816.983001.086.79 
PRYMYPrysmian Spa ADR8.6208.3808.47050,1000.3564.39 
PRZFFBoundary Gold and Copper Mining Ltd.0.05000.00550.00551,1000.000510.00 
PRZMPrism Tech Grp Cmn0.02100.02100.02108000.00105.00 
PSBCPacific State Bcp CA0.00400.00400.00402,000-0.003647.37 
PSBPPsb Holding Corp20.0020.0020.005,9003.8523.84 
PSBQPsb Hlds Inc [Wi]21.6021.6021.60200-0.904.00 
PSCOProtosource Corp0.00390.00380.003892,2000.000411.76 
PSCRProto Script Pharmaceutical Corp0.00280.00220.0027227,0000.001168.75 
PSDMFGaming Realms Plc0.06000.06000.06003000.006011.11 
PSGFFPrecious Shipping Plc0.07500.07500.07502,000-0.00506.25 
PSGRPershing Res CO Inc0.00720.00540.0072107,6000.001424.14 
PSGTFP.T. Semen Indonesia [Persero] Tbk0.45610.42800.451012,500-0.507652.95 
PSGTYPt Semen Gresik ADR10.419.5510.115,2000.808.59 
PSHIFPetroshale Inc0.10180.08710.087126,100-0.018517.52 
PSHZFPershing Square Hlds Ltd19.9519.1019.5466,9000.542.84 
PSIDPositiveid Corp0.00020.00010.000132,699,900-0.000150.00 
PSIQProfile Solutions0.00500.00500.00505000.00000.00 
PSIXPower Solutns Itl Cmn4.0404.0004.0003,3000.2005.26 
PSJEYPetsec Energy Ltd0.09000.09000.0900100-0.070043.75 
PSMMFPersimmon Plc25.6625.6625.661005.8629.58 
PSMMYPersimmon Plc ADR53.8151.3352.0513,2001.583.13 
PSORFPearson Plc Ord5.8315.8315.8311,000-0.96914.24 
PSPSFPsp Swiss Ppty Ag121.3121.0121.32009.78.66 
PSPW3Power Energy Group Inc0.05290.04280.04865,100-0.00438.13 
PSRUValiant Eagle Inc.0.04100.04100.04102000.00000.00 
PSRVFProspero Silver Corp0.00810.00810.0081500-0.00077.95 
PSSRPassur Aerospace0.80000.80000.8000100-0.190019.19 
PSSSPuissant Industries Inc0.00860.00860.008611,0000.00000.00 
PSTOPowerstorm Holdings Inc0.15000.08000.0800300-0.060042.86 
PSTRQPostrock Energy Corp0.00160.00160.00166000.00000.00 
PSTTFPrescient Therapeutics Ltd0.02200.02200.02205,000-0.018045.00 
PSUDPetrosun Inc0.06000.05900.06005,8000.014531.87 
PSWRPrism Software Corp0.00110.00110.001110,000-0.001963.33 
PSWWPrincipal Solar Inc0.35000.35000.35001,0000.100040.00 
PSYCGlobal Trac Solutions Inc.0.05000.01560.0350109,6000.010040.00 
PSYSParadigm System Sltns0.09800.02000.059020,2000.0340136.00 
PSYTFPason Systems Inc5.1005.0505.1004,9000.70015.91 
PSZKFPowszechna Kasa Oszczednosci Bank Polski5.3045.3045.304500-0.1122.06 
PSZMFPriszm Income Fd Unit0.00010.00010.00016000.00000.00 
PTAHPta Holdings IN0.00010.00010.000120,0000.00000.00 
PTAIFP.T. Astra International Tbk0.26300.26300.26301,0000.028011.91 
PTAIYPt Astra Intl ADR5.2004.8605.10072,1000.3407.14 
PTALFPetrotal Corp0.21040.18370.184511,9000.018411.08 
PTAMPotash America Inc0.00550.00550.0055100-0.003840.86 
PTAYFAsuransi Ramayana Tbk0.14000.14000.140011,2000.01007.69 
PTBRYBank Bni [Indonesia] ADR5.7505.7505.75016,200-0.72011.13 
PTBSPotomac Bancshares Inc9.8509.5109.5103000.0000.00 
PTCAYPt Chandra Asri Petrochemical Tbk ADR9.8109.0909.8102,800-1.26011.38 
PTCHFPatch International Inc3.4903.3003.4004,4000.2106.58 
PTCOPetrogas CO4.8000.2702.3501,500-0.0502.08 
PTEEFPlaintree Systems0.08730.08730.08732,0000.040988.15 
PTEFFPioneering Tech Corp0.04640.04640.04647,500-0.015024.43 
PTELPegasus Tel Inc0.00010.00010.00011,000,0000.00000.00 
PTEOProteo Inc0.02000.02000.02006,000-0.002310.31 
PTGCYPortugal Telecom Sgps S.A.0.07300.06600.070053,800-0.00121.69 
PTGEFPortage Biotech Inc Ord0.09900.09000.099021,1000.00404.21 
PTGOFPt Global Mediacom Tbk0.03000.03000.0300100-0.015033.33 
PTHRFPantheon Res Plc Ord0.25000.20100.201058,100-0.049019.60 
PTIXProtagenic Therapeutics Inc1.6200.1601.1601,200-0.46028.40 
PTIZFPt Indo Tambangraya Megah0.46000.46000.4600101,3000.01002.22 
PTKFFP.T. Kalbe Farma0.05000.05000.05006,0000.0375300.00 
PTKFYPt Kalbe Farma ADR14.3514.3014.352,1000.836.14 
PTLFPetlife Pharmaceuticals Inc0.00170.00170.001710,0000.000321.43 
PTMEYPt Media Nusantara Citra Tbk ADR5.8505.7505.7501,800-4.76045.29 
PTNDFPt Vale Indonesia Tbk0.11700.11700.11705,000-0.023616.79 
PTNDYPt Vale Indonesa ADR6.5806.5806.5802000.5609.30 
PTNUFPlatina Resources0.01000.01000.010010,0000.00055.26 
PTNYFParcelpal Technology Inc0.07090.05690.069137,8000.00243.60 
PTOAFPieridae Energy Ltd0.31790.31790.31795000.145183.97 
PTOGUnity Management Grp0.00010.00010.00015,0000.00000.00 
PTOIPlastic2Oil Inc0.03200.02610.032027,600-0.00308.57 
PTONFPatriot One Technologies Inc WT0.03970.03970.03977,400-0.019933.39 
PTOPPeer To Peer Network0.00060.00040.00065,880,9000.00000.00 
PTOSP2 Solar Inc0.00230.00230.002313,0000.00029.52 
PTOTFPatriot One Technologies Inc0.55420.50400.5400239,4000.01001.89 
PTOZFPlato Gold Corp Ord0.00840.00840.008440,0000.003055.56 
PTPFAll Marketing Soluti0.00700.00700.00701,4000.00000.00 
PTPIFPt Chandra Asri Petrochemical Tbk0.49500.49500.4950100-0.105017.50 
PTQQFProtech Home Med Corp0.45230.45230.4523400-0.00561.22 
PTRCPetro River Oil Corp0.07490.04210.069922,200-0.00010.14 
PTRDFPetrodorado Energy0.04920.04920.0492900-0.024232.97 
PTROPetrominerals Corp0.02300.02300.02301,000-0.00208.00 
PTRUFPetrus Resources Ltd0.08000.07470.08003,0000.034174.29 
PTSCPatriot Scientific0.00170.00140.001733,9000.000321.43 
PTSSPatterson Sargent CO0.05200.03310.05202,900-0.025632.99 
PTTNPatten Energy Solutions Group Inc0.00010.00010.00019000.00000.00 
PTTTSPalmetto Real Estate Trust7.0507.0507.0501,0000.0000.00 
PTVLPro Travel Network0.18700.06600.180010,8000.045233.53 
PTVRFPetro Victory Energy Corp0.30580.28590.285931,6000.27392282.50 
PTXKYXL Axiata ADR3.0102.3203.0101,100-0.1404.44 
PTXLFPtt Exploration and2.0402.0402.0402,900-0.31013.19 
PUBCPurebase Corp0.11900.09000.1150302,9000.00504.55 
PUBGYPublicis Groupe S.A.8.3208.1188.27089,8000.2202.73 
PUCCFPancontinental Uranium Corp0.02540.02540.0254500-0.00238.30 
PUDAPuda Coal0.00020.00020.00026000.00000.00 
PUGEPuget Technologies0.00020.00020.00023,7000.0001100.00 
PUGOYPeugeot S.A.14.8214.4514.5762,300-0.130.88 
PUKPFPrudential Plc Ord13.2312.6112.651,9001.3411.81 
PUMGFPurepoint Uranium Gr0.04000.03870.039024,000-0.00102.50 
PUMSYPuma Se ADR6.7506.1306.1301,9000.2404.07 
PUODYPromotora Y Operador146.8112.5112.51003.53.21 
PUPSPickups Plus Inc0.00070.00070.000750,0000.000116.67 
PURAPuration Inc0.01400.01100.01407,431,8000.002926.13 
PUREPure Bioscience0.65500.58500.6000229,900-0.04957.62 
PURTPurthanol Resources Ltd0.00350.00350.003512,0000.00000.00 
PURYPureray Corp CO0.00230.00150.0015100,000-0.002562.50 
PUTKFP.T. Utd Tractors0.98000.98000.98003,400-0.02002.00 
PUTKYPt United Trac ADR21.0221.0221.02400-0.653.00 
PUTRFPtt Plc Uts Nvdr0.81350.81350.81353,600-0.616543.11 
PUXPFPuma Exploration Inc0.04950.04950.04953,0000.00316.68 
PVBKPacific Valley Bank [Salinas]7.0006.7006.7001,600-0.3004.29 
PVCTProvectus Pharma0.05840.04700.053762,100-0.00488.21 
PVCTWProvectus Biopharmaceuticals Inc WT0.00280.00270.0027200-0.000310.00 
PVDGPoverty Dignified Inc0.00020.00010.00024,632,6000.00000.00 
PVDRFProvidence Res Inc0.02700.02700.027010,000-0.005516.92 
PVEGPacific Vegas Gl[Co]0.00300.00300.0030100-0.001025.00 
PVHOProvision Holding0.00120.00090.0009308,600-0.000325.00 
PVLTFPanda Green Energy Group Ltd0.02800.02800.02802,500-0.012030.00 
PVMCFPine Valley Mining Corp0.00800.00800.00802,0000.00000.00 
PVNCPrevention Insurance.com1.7501.7501.750100-0.25012.50 
PVNNFPv Nano Cell Ltd0.16810.08070.16811,2000.068168.10 
PVOTFPivot Pharmaceuticals Inc0.07370.05000.07371,0000.011819.06 
PVRSProvidence Resources0.00870.00780.008712,0000.00000.00 
PVSPPervasip Corp0.00010.00010.00012,000,0000.00000.00 
PVTTFPivotal Therapeutics Inc0.00550.00550.00553,300-0.009563.33 
PVVLFPartners Value Investments LP Non-Vtg23.0023.0023.00200-8.1526.16 
PVVTFPivot Tech Solution1.00001.00001.00002,5000.170920.61 
PWBOPacific West Bank [Or]11.1510.1510.202,800-1.4512.45 
PWCDFPower Corp of Canada16.1615.6815.98598,5000.342.18 
PWCOPwrcor Inc0.07680.07680.07681000.00000.00 
PWCRFPacific Wildcat Resources Corp0.00050.00050.00058000.00000.00 
PWEIPacwest Equities Inc0.00010.00010.00014,7000.00000.00 
PWLKPowerlock International Corp0.00040.00040.000410,0000.00000.00 
PWONPowin Corp1.3000.8001.100500-0.84043.30 
PWQQFInvesco Markets III Plc Invesco EqQQ199.5199.5199.51,60011.56.09 
PWRMFPower Metals Corp0.15000.13400.1500123,7000.00624.31 
PWVIPowerverde Inc0.20000.20000.20002000.01005.26 
PWWBFPowerband Solutions Inc0.11960.11600.11604,1000.00000.00 
PXCLFPhoenix Global Mining0.10700.10700.1070200-0.00907.76 
PXFGPhoenix Footwear Group0.14660.05500.105112,300-0.020015.99 
PXGYFPAX Global Technolog0.48000.35000.35008,5000.00000.00 
PXHIPhonex Holdings Inc0.13000.13000.13005000.040044.44 
PXMBFPaxman Ab2.0502.0502.050400-4.14066.88 
PXMFFPhilex Mining Corp0.02700.02700.027035,8000.007035.00 
PXPPPhoenix Apps Inc0.03000.02550.03002000.00051.69 
PXSLYPharmaxis Ltd ADR0.76000.76000.7600400-0.270026.21 
PXXLFPoxel Sa6.1806.1806.18078,5000.1432.37 
PXYNPraxsyn Corp0.00630.00500.0054754,600-0.00011.82 
PYBXPlaybox [Us] Inc0.06450.06000.060021,9000.00000.00 
PYCFFMount Logan Cap Corp.2.2502.2502.2502,000-0.0713.05 
PYCTPaychest Inc0.00010.00010.00011,000,0000.00000.00 
PYMOFHydrocarbon Dynamics Limited0.00600.00600.00601,000-0.038086.36 
PYRNFPyrogenesis Cda Inc0.36100.34070.350727,8000.00571.65 
PYTCFPlaytech Plc2.7202.7202.7201,5001.17075.48 
PYTCYPlaytech Plc ADR4.5204.5204.520100-4.96052.32 
PZOOPazoo Inc0.00020.00010.000261,798,0000.00000.00 
PZRIFPizza Pizza Realty I6.1606.0506.0502,0001.17124.01 
PZRXQPhaserx Inc0.00280.00120.001255,000-0.001860.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83