AMIGYAdmiral Group Plc08/06/2020
LAST:

 33.00
CHANGE:
 0.62
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
1.83
PREV:
33.61
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2033.0033.0033.0033.001,4000
08/05/2032.3433.6332.3433.613,4000
08/04/2032.0532.0532.0532.052000
08/03/2031.8531.9531.8531.952000
07/31/2030.7732.0330.7732.039000
07/29/2030.6530.6530.6530.654000
07/28/2029.9429.9429.9429.943000
07/24/2029.5129.5129.5129.512000
07/23/2029.7029.7829.7029.783000
07/22/2030.2531.0030.2531.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.37 - 33.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83