EODData

OTCBB, AMIGY: Admiral Group Plc

30 Oct 2025
LAST:

44.15

CHANGE:
 0.55
OPEN:
43.76
HIGH:
44.37
ASK:
0.00
VOLUME:
26.3K
CHG(%):
1.26
PREV:
43.60
LOW:
43.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2543.7644.3743.6244.1526.3K
29 Oct 2543.8244.0143.6043.6017.6K
28 Oct 2544.2544.4543.9144.0610.8K
27 Oct 2544.7144.7644.4144.497.8K
24 Oct 2544.8344.8444.6444.644.1K
23 Oct 2544.4744.7144.4744.496.8K
22 Oct 2544.7845.1144.4244.425.1K
21 Oct 2544.2444.4244.0344.0310.2K
20 Oct 2544.0944.3044.0144.2211.6K
17 Oct 2544.2244.4644.2244.325.8K

COMPANY PROFILE

Name:Admiral Group Plc
About:Admiral Group plc, a financial services company, provides insurance and personal lending products in the United Kingdom, France, Italy, Spain, and the United States. It operates through four segments: UK Insurance, International Insurance, Admiral Money, and Other. The company offers underwriting services that includes motor, household, pet, travel, and other insurance, as well as car and home insurance; and distributes and underwrites unsecured personal loans and car finance products. It provides its insurance product and services under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer, Apparent Insurance, Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it Prestiti, Diamond, Elephant, Elephant Auto, Gladiator, L'olivier " assurance, Qualitas Auto, and Veygo brand names. Admiral Group plc was founded in 1993 and is headquartered in Cardiff, the United Kingdom.
Address:Ty Admiral, Cardiff, United Kingdom, CF10 2EH
Website:https://admiralgroup.co.uk
CIK:0001438930
ISIN:US0071921078
FIGI:BBG000RPDFW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.21 
Forward P/E:14.49 
DivYield:0.04 
Div/Share:1.77 
Price to Book:7.04 
Price to Sales:2.55 
EBITDA:1.138B 
Shares:298.9M 
Market Cap:13.197B 

TECHNICAL INDICATORS

MA5:44.190.1%
MA10:44.240.2%
MA20:44.771.4%
MA50:45.944.1%
MA100:46.064.3%
MA200:42.573.7%
STO9:36.42
STO14:24.66
RSI14:32.85 
WPR14:-75.34
MTM14:-1.24
ROC14:-0.03 
ATR:0.66 
Week High:44.841.6%
Week Low:43.601.3%
Month High:46.415.1%
Month Low:43.603.7%
Year High:52.0818.0%
Year Low:30.0846.8%
Volatility:22.78