AMIGYAdmiral Group Plc11/11/2019
LAST:

 26.17
CHANGE:
 0.69
OPEN:
26.18
HIGH:
26.18
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.57
PREV:
26.86
LOW:
26.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1926.1826.1826.1726.177000
11/06/1926.8626.8626.8626.861000
11/05/1926.3026.6626.3026.662,8000
11/04/1925.9426.2725.9425.948000
11/01/1926.0026.0025.8025.804,6000
10/31/1925.8625.8625.8625.869000
10/30/1925.6626.1025.6626.103000
10/29/1926.0526.0526.0526.051000
10/25/1925.6925.6925.6425.641,2000
10/24/1925.7325.7325.7325.731,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 29.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83