AOXYAdvanced Oxygen Tech02/04/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0090
VOLUME:
100
CHANGE(%):
9.50
PREV:
0.1326
LOW:
0.1200
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/190.12000.12000.12000.12001000
02/01/190.13260.13260.13260.132600
01/31/190.12260.13260.12260.13264,0000
01/30/190.12250.12250.12250.122500
01/29/190.12250.12250.12250.12255,0000
01/28/190.14000.15000.14000.15004,0000
01/25/190.13700.13700.13700.137000
01/24/190.12700.13700.12700.13705,6000
01/23/190.12700.12700.12700.127000
01/22/190.12700.12700.12700.127000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83