| DAGXF | Deutsche Bk Agri Dbl Long | 1.900 | 1.900 | 1.900 | 3.6K | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 41.55 | 41.55 | 41.55 | 4.5K | 3.05 | | 7.92 | |
| DALXF | Spartan Delta Corp New | 7.106 | 6.990 | 7.106 | 22.3K | 0.173 | | 2.50 | |
| DANA | Dana Limited Volatility ETF | 25.29 | 25.29 | 25.29 | 100 | 0.00 | | 0.00 | |
| DANOY | Danone S/Adr | 17.15 | 16.96 | 17.09 | 541.3K | 0.03 | | 0.18 | |
| DASTF | Dassault Systems | 21.60 | 21.21 | 21.21 | 422.3K | 0.26 | | 1.23 | |
| DASTY | Dassault Systemes Sa ADR | 21.40 | 20.96 | 21.03 | 343.8K | -0.57 | | 2.64 | |
| DAUGF | Desert Gold Ventures | 0.0797 | 0.0725 | 0.0789 | 74.8K | 0.0047 | | 6.33 | |
| DAXXF | Ishares DAX DE | 245.8 | 245.8 | 245.8 | 100 | 1.8 | | 0.72 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.0441 | 0.0441 | 0.0441 | 2.0K | -0.0059 | | 11.80 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0717 | 0.0703 | 0.0703 | 1.5K | -0.0019 | | 2.63 | |
| DBIN | Dacotah Banks Inc | 45.00 | 41.40 | 44.00 | 100 | -1.00 | | 2.22 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 0.8580 | 0.8075 | 0.8580 | 136.7K | 0.0300 | | 3.62 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.150 | 2.074 | 2.150 | 4.5K | 0.000 | | 0.00 | |
| DBMM | Digital Brand M & M Grp | 0.0009 | 0.0008 | 0.0009 | 235.0K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 265.3 | 254.9 | 255.5 | 700 | 5.3 | | 2.12 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 26.07 | 25.79 | 25.90 | 305.0K | 1.16 | | 4.69 | |
| DBORF | Diablo Res Ltd | 0.0165 | 0.0165 | 0.0165 | 50.0K | -0.0020 | | 10.81 | |
| DBOXF | D Box Techs Inc Ord A | 0.5900 | 0.5700 | 0.5766 | 123.8K | 0.0018 | | 0.31 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 45.58 | 45.15 | 45.58 | 3.5K | 0.39 | | 0.87 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 181.5 | 178.0 | 181.1 | 68.4K | -0.5 | | 0.26 | |
| DBVTF | Dbv Technologies Sa | 4.800 | 4.800 | 4.800 | 500 | 0.900 | | 23.07 | |
| DCCPF | Dcc Plc Ord Shs | 68.45 | 68.45 | 68.45 | 1.7K | 4.16 | | 6.47 | |
| DCCPY | Dcc Plc Unsp/Adr | 36.23 | 36.23 | 36.23 | 200 | 3.18 | | 9.62 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DCHIY | Digital China Holdings Ltd | 1.510 | 1.510 | 1.510 | 600 | 0.010 | | 0.67 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.098 | 1.095 | 1.095 | 1.7K | 0.025 | | 2.34 | |
| DCNNF | Quest Critical Metals Inc | 0.0243 | 0.0240 | 0.0240 | 6.6K | -0.0034 | | 12.41 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 9.070 | 9.070 | 9.070 | 100 | 1.220 | | 15.54 | |
| DCTIF | Regenera Insights Inc | 0.0240 | 0.0240 | 0.0240 | 16.7K | -0.0003 | | 1.23 | |
| DDCCF | Branicks Group Ag | 2.355 | 2.300 | 2.355 | 6.0K | 0.130 | | 5.84 | |
| DDDX | 3Dx Industries Inc | 0.0040 | 0.0040 | 0.0040 | 900 | 0.0004 | | 11.11 | |
| DDEJF | Dundee Corp A | 3.430 | 3.370 | 3.370 | 2.2K | 0.050 | | 1.51 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.420 | 1.420 | 100 | 0.000 | | 0.00 | |
| DDNFF | Adamera Minerals Corp | 0.0736 | 0.0724 | 0.0724 | 600 | 0.0001 | | 0.14 | |
| DDOSF | Corero Network Sec Plc | 0.1406 | 0.1406 | 0.1406 | 100.0K | -0.0324 | | 18.73 | |
| DDWWF | Dividend Growth Split A | 5.900 | 5.900 | 5.900 | 100 | 0.020 | | 0.34 | |
| DECXF | Decade Resources Ltd | 0.0890 | 0.0750 | 0.0800 | 620.3K | -0.0190 | | 19.19 | |
| DEDVF | Decisive Divid Corp | 5.451 | 5.407 | 5.451 | 1.5K | 0.031 | | 0.57 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.500 | 7.300 | 7.449 | 2.4K | 0.549 | | 7.96 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.370 | 2.328 | 2.350 | 174.6K | -0.160 | | 6.37 | |
| DELKY | Delek Group Ltd Unsp/Adr | 31.40 | 31.33 | 31.33 | 500 | 1.34 | | 4.47 | |
| DELTF | Delta-Galil Industries Ltd | 54.50 | 54.50 | 54.50 | 100 | -2.50 | | 4.39 | |
| DEMCF | Discovery Engy Metals Crp | 0.1142 | 0.1000 | 0.1100 | 5.8K | -0.0037 | | 3.25 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.59 | 17.59 | 17.59 | 5.9K | -0.18 | | 1.01 | |
| DENI | Denali Bancorp Inc | 17.05 | 17.05 | 17.05 | 200 | 0.05 | | 0.29 | |
| DETRF | Deterra Royalties Ltd | 3.158 | 3.158 | 3.158 | 2.8K | 0.108 | | 3.54 | |
| DEUZF | Deutz Ag | 12.05 | 12.05 | 12.05 | 600 | -0.59 | | 4.67 | |
| DEWY | Dewey Electronics Corp | 2.450 | 2.350 | 2.350 | 5.4K | -0.200 | | 7.84 | |
| DEXSF | Dexus Units Stapled Secty | 4.305 | 4.305 | 4.305 | 300 | -0.155 | | 3.48 | |
| DFDDF | Dfds A/S Copenhagen | 16.70 | 16.70 | 16.70 | 100 | 1.00 | | 6.37 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0065 | 0.0065 | 0.0065 | 200 | -0.0010 | | 13.33 | |
| DFILF | Dfi Retail Group Holdings Ltd | 4.190 | 4.190 | 4.190 | 15.0K | 0.305 | | 7.85 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 20.70 | 19.77 | 20.70 | 36.6K | 0.48 | | 2.37 | |
| DFMTF | Defense Metals Corp | 0.1787 | 0.1600 | 0.1730 | 109.6K | 0.0019 | | 1.11 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.440 | 7.440 | 7.440 | 2.0K | 0.000 | | NaN | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 61.72 | 61.72 | 61.72 | 800 | 2.16 | | 3.63 | |
| DFTC | Defentect Group Inc | 0.0159 | 0.0130 | 0.0130 | 8.1K | 0.0008 | | 6.56 | |
| DFTT | Df Tactical 30 ETF | 25.73 | 25.52 | 25.52 | 800 | 0.10 | | 99900.00 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 50.92 | 47.92 | 47.92 | 200 | -4.63 | | 8.81 | |
| DGCMF | Digital Commodities Inc | 0.0201 | 0.0201 | 0.0201 | 9.0K | 0.0019 | | 10.44 | |
| DGCOF | Daura Gold Corp | 0.2800 | 0.2643 | 0.2717 | 144.3K | 0.0067 | | 2.53 | |
| DGDCF | Dynasty Gold Corp | 0.1554 | 0.1554 | 0.1554 | 1.2K | -0.0013 | | 0.83 | |
| DGEAF | Diageo Plc Ord | 25.18 | 24.92 | 25.13 | 4.2K | 0.04 | | 0.16 | |
| DGGXF | Digitalx Ltd Ord | 0.0294 | 0.0294 | 0.0294 | 100 | 0.0064 | | 27.83 | |
| DGIPF | Digiplus Interactive Corp | 0.2342 | 0.2205 | 0.2205 | 1.4K | -0.0045 | | 2.00 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0544 | 0.0472 | 0.0544 | 30.0K | 0.0072 | | 15.25 | |
| DGNOF | Diagnos Inc | 0.2230 | 0.2085 | 0.2140 | 139.9K | -0.0054 | | 2.46 | |
| DGQTF | Delta Gold Technologies | 0.3577 | 0.3577 | 0.3577 | 2.0K | 0.0000 | | NaN | |
| DGTCF | Digital Core REIT Mgmt | 0.5200 | 0.5200 | 0.5200 | 9.4K | 0.0000 | | 0.00 | |
| DGTEF | Digital Asset Tech Inc | 0.0260 | 0.0197 | 0.0197 | 4.0K | -0.0087 | | 30.63 | |
| DGTHF | Dgtl Holdings Inc | 0.6950 | 0.6950 | 0.6950 | 400 | -0.8050 | | 53.67 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0005 | | 83.33 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1402 | 0.1380 | 0.1380 | 500 | -0.0027 | | 1.92 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 58.72 | 57.71 | 58.44 | 131.2K | 0.13 | | 0.22 | |
| DHTI | Dalrada Technology Group | 0.0480 | 0.0400 | 0.0440 | 1.2K | -0.0050 | | 10.20 | |
| DHTRF | Dri Healthcare TR | 11.80 | 11.80 | 11.80 | 1.1K | 0.00 | | 0.00 | |
| DIALF | Dialight Plc. | 4.100 | 4.100 | 4.100 | 900 | 0.080 | | 1.99 | |
| DIDIY | Didi Global Inc S/Adr | 4.690 | 4.450 | 4.600 | 4.35M | 0.000 | | 0.00 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.880 | 5.750 | 5.880 | 42.7K | 0.110 | | 1.91 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0120 | 0.0120 | 0.0120 | 1.0K | 0.0039 | | 48.15 | |
| DIIBF | Dorel Indus Inc B | 1.239 | 1.180 | 1.180 | 5.1K | -0.038 | | 3.12 | |
| DIMC | Dimeco Inc | 49.00 | 46.15 | 47.25 | 5.1K | 0.13 | | 0.27 | |
| DINRF | Screen Hldgs CO Ord New | 146.6 | 146.6 | 146.6 | 100 | 2.9 | | 2.00 | |
| DIPGF | Datang International Power Generation | 0.2700 | 0.2700 | 0.2700 | 70.0K | -0.0311 | | 10.33 | |
| DISPF | Disco Corp | 495.7 | 477.7 | 477.7 | 11.0K | -7.9 | | 1.62 | |
| DITTF | Daito TR Constructn CO | 24.13 | 24.13 | 24.13 | 5.0K | 4.75 | | 24.48 | |
| DKDRF | Newmed Energy Ltd | 6.800 | 6.800 | 6.800 | 200 | 0.100 | | 1.49 | |
| DKILF | Daikin Inds Ltd | 133.7 | 121.2 | 121.5 | 200 | -3.9 | | 3.13 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.84 | 12.25 | 12.73 | 287.0K | 0.24 | | 1.92 | |
| DKSC | Dakshidin Corp | 0.0006 | 0.0005 | 0.0006 | 27.11M | 0.0002 | | 50.00 | |
| DKSHF | Dksh Holdings Ltd | 70.01 | 70.01 | 70.01 | 100 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.57 | 10.38 | 10.57 | 4.0K | 0.67 | | 6.77 | |
| DLAKY | Deutsche Lufthansa S/Adr | 10.85 | 10.72 | 10.75 | 20.6K | 0.09 | | 0.80 | |
| DLEGF | Delta Electronics Pcl New | 7.025 | 7.025 | 7.025 | 300 | -0.533 | | 7.05 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 20.16 | 19.02 | 19.79 | 47.4K | 0.81 | | 4.27 | |
| DLKGF | Delek Group Ltd | 269.6 | 269.6 | 269.6 | 100 | 5.6 | | 2.10 | |
| DLMAF | Dollarama Inc Ord | 140.4 | 139.2 | 140.4 | 600 | 1.2 | | 0.86 | |
| DLMAY | Dollarama Inc U/Adr | 13.45 | 13.45 | 13.45 | 100 | -1.05 | | 7.24 | |
| DLMI | Diamond Lake Minerals Inc | 3.050 | 3.050 | 3.050 | 100 | 0.050 | | 1.67 | |
| DLNDY | D&L Industries Inc | 1.590 | 1.590 | 1.590 | 500 | 0.010 | | 0.63 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2817 | 0.2817 | 0.2817 | 500 | 0.0217 | | 8.35 | |
| DLPTF | Liaoning Port CO Ltd | 0.1519 | 0.1519 | 0.1519 | 1.0K | 0.0074 | | 5.12 | |
| DLPX | Delphax Techs Inc | 0.0299 | 0.0260 | 0.0288 | 25.0K | 0.0008 | | 2.86 | |
| DLTI | Dlt Resolution Inc | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0095 | | 95.96 | |
| DLVHF | Delivery Hero Ag Na | 25.09 | 25.09 | 25.09 | 200 | -3.15 | | 11.15 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 1.7K | 0.0002 | | 50.00 | |
| DMCOF | Damico International Shipping Sa | 7.186 | 7.186 | 7.186 | 300 | 0.426 | | 6.30 | |
| DMCUF | Domestic Metals Corp | 0.2190 | 0.1952 | 0.2025 | 60.6K | 0.0014 | | 0.70 | |
| DMEHF | Desert Mtn Energy Corp | 0.1984 | 0.1800 | 0.1959 | 10.4K | 0.0094 | | 5.04 | |
| DMFG | Decker Manufacturing Corp | 61.50 | 61.00 | 61.50 | 3.3K | -3.41 | | 5.25 | |
| DMGGF | Dmg Blockchain | 0.1839 | 0.1560 | 0.1776 | 124.8K | 0.0068 | | 3.98 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0106 | 0.0106 | 0.0106 | 30.0K | -0.0005 | | 4.50 | |
| DMNIF | Damon Inc | 0.0464 | 0.0380 | 0.0400 | 14.1K | 0.0020 | | 5.26 | |
| DMXCF | District Metals Corp | 0.3364 | 0.3215 | 0.3237 | 301.4K | -0.0012 | | 0.37 | |
| DMYYU | Dmy Squared Tech Grp Uts | 11.00 | 11.00 | 11.00 | 100 | -0.10 | | 0.90 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.050 | 1.790 | 2.000 | 300 | -0.050 | | 2.44 | |
| DMZPY | Domino's Pizza Unsp/Adr | 8.125 | 8.125 | 8.125 | 400 | -0.075 | | 0.91 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0035 | 0.0035 | 0.0035 | 400 | -0.0003 | | 7.89 | |
| DNACF | Dena Co. Ltd | 16.43 | 16.43 | 16.43 | 100 | -0.07 | | 0.42 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 32.24 | 32.16 | 32.17 | 1.8K | 1.29 | | 4.18 | |
| DNBBY | Dnb ASA Sp/Adr | 31.07 | 30.73 | 30.78 | 80.8K | -0.06 | | 0.18 | |
| DNCVF | Defiance Silver Corp | 0.2390 | 0.2159 | 0.2296 | 452.0K | -0.0005 | | 0.22 | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.131 | 1.131 | 1.131 | 1.0K | -0.169 | | 13.00 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 56.64 | 56.64 | 56.64 | 100 | -0.36 | | 0.63 | |
| DNGDF | Dynacor Group Inc | 4.540 | 4.510 | 4.510 | 2.3K | 0.120 | | 2.73 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.700 | 3.700 | 3.700 | 200 | 0.400 | | 12.12 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.98 | 25.68 | 25.95 | 233.2K | -0.86 | | 3.21 | |
| DNLMY | Dunelm Group Plc U/Adr | 14.31 | 13.30 | 13.80 | 1.7K | 1.09 | | 8.58 | |
| DNLZY | Dyno Nobel S/Adr | 2.325 | 2.270 | 2.306 | 1.3K | 0.006 | | 0.26 | |
| DNNGY | Orsted A/S Unsp/Adr | 8.060 | 7.695 | 7.750 | 96.7K | 0.100 | | 1.31 | |
| DNOPF | Dino Polska Sa | 11.03 | 11.03 | 11.03 | 8.0K | -0.47 | | 4.09 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.32 | 10.87 | 11.22 | 28.0K | 0.53 | | 4.91 | |
| DNPCF | Dai Nippon Print Ord New | 18.25 | 18.25 | 18.25 | 6.4K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 10.66 | 10.01 | 10.11 | 3.4K | -0.21 | | 1.99 | |
| DNPUF | Dai Nippon Pharm Ord | 16.76 | 16.76 | 16.76 | 500 | 0.86 | | 5.43 | |
| DNRGF | D3 Energy Limited | 0.2700 | 0.1900 | 0.2700 | 51.5K | 0.0000 | | 0.00 | |
| DNRSF | Denarius Metals Corp | 0.4295 | 0.4033 | 0.4045 | 344.4K | 0.0045 | | 1.13 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.25 | 54.25 | 54.25 | 200 | -0.22 | | 0.40 | |
| DNTUF | Dentsu Group Inc | 18.90 | 18.90 | 18.90 | 5.0K | -0.82 | | 4.16 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 19.74 | 19.06 | 19.74 | 2.4K | 1.83 | | 10.19 | |
| DNZOF | Denso Corp Ltd Ord | 14.88 | 14.53 | 14.88 | 1.9K | 0.70 | | 4.90 | |
| DNZOY | Denso Corp Unsp/Adr | 14.74 | 14.57 | 14.74 | 73.2K | 0.81 | | 5.81 | |
| DOCKF | Republic Technologies Inc | 0.1288 | 0.1288 | 0.1288 | 2.1K | -0.1327 | | 50.75 | |
| DOCMF | Dr Martens Plc | 0.9220 | 0.9220 | 0.9220 | 500 | -0.0131 | | 1.40 | |
| DOGEF | Orsted A/S | 24.32 | 22.15 | 22.15 | 700 | -0.85 | | 3.70 | |
| DOGP | Dogecoin Cash Inc | 0.0189 | 0.0171 | 0.0172 | 105.7K | -0.0014 | | 7.53 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 59.9K | -0.0053 | | 15.01 | |
| DOSEF | Doseology Sciences Inc | 0.5195 | 0.5195 | 0.5195 | 100 | -0.0066 | | 1.25 | |
| DOTDF | Dotdigital Group Plc | 0.9884 | 0.9884 | 0.9884 | 1.0K | 0.0446 | | 4.73 | |
| DOWAY | Dowway Hldgs S/Adr | 7.400 | 1.000 | 6.700 | 315.5K | 0.190 | | 2.92 | |
| DPAT | Dental Patient Care Amer | 0.0247 | 0.0150 | 0.0247 | 17.1K | 0.0047 | | 23.50 | |
| DPCDF | Dpc Dash Ltd | 8.350 | 8.350 | 8.350 | 300 | 0.215 | | 2.64 | |
| DPLS | Darkpulse Inc | 0.0179 | 0.0151 | 0.0178 | 906.1K | 0.0028 | | 18.67 | |
| DPMAY | Diploma Plc Unsp/Adr | 19.16 | 18.04 | 18.37 | 18.6K | -0.28 | | 1.50 | |
| DPMLF | Dpm Metals Inc | 38.35 | 35.57 | 38.19 | 164.9K | 2.64 | | 7.43 | |
| DPNEY | Daphne International Holdings Ltd | 0.9820 | 0.9820 | 0.9820 | 300 | 0.3421 | | 57.78 | |
| DPSTF | Deutsche Post Ag | 58.08 | 58.08 | 58.08 | 100 | 1.03 | | 1.81 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 368.9K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.380 | 5.380 | 5.380 | 500 | 0.005 | | 0.09 | |
| DPXCF | Delphx Capital Markets Inc | 0.0330 | 0.0330 | 0.0330 | 30.0K | -0.0139 | | 29.64 | |
| DPZUF | Domino's Pizza Australia | 15.60 | 15.60 | 15.60 | 100 | 1.30 | | 9.09 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.405 | 6.400 | 6.405 | 1.1K | -0.005 | | 0.08 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 13.24 | 12.45 | 12.78 | 90.7K | 0.18 | | 1.43 | |
| DQWS | Dswiss Inc | 0.0260 | 0.0260 | 0.0260 | 100 | 0.0007 | | 2.77 | |
| DRCR | Dear Cashmere Holding CO | 0.0157 | 0.0140 | 0.0140 | 22.5K | -0.0004 | | 2.78 | |
| DRDGF | Drdgold Ltd Ord | 3.367 | 3.367 | 3.367 | 400 | -0.313 | | 8.52 | |
| DREM | Dream Homes & Dev Corp | 0.0249 | 0.0249 | 0.0249 | 800 | 0.0049 | | 24.50 | |
| DRETF | Dream Office Real Estate Investment TR | 13.74 | 13.74 | 13.74 | 300 | 1.40 | | 11.35 | |
| DREUF | Dream Indsl Re Inv TR | 9.668 | 9.510 | 9.668 | 500 | 0.148 | | 1.55 | |
| DRJG | Drj International Group Limited Inc | 0.0258 | 0.0258 | 0.0258 | 1.0K | 0.0031 | | 13.66 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 500 | 0.0004 | | 25.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 18.44 | 14.75 | 16.50 | 1.1K | -1.93 | | 10.47 | |
| DRMTY | Dr Martens Plc U/Adr | 1.950 | 1.950 | 1.950 | 1.8K | 0.210 | | 12.07 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 10.11M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0001 | 2.65M | -0.0001 | | 50.00 | |
| DROP | Fuse Science Inc | 0.0034 | 0.0025 | 0.0034 | 19.3K | 0.0002 | | 6.25 | |
| DROR | Dror Ortho-Design Inc | 0.0075 | 0.0075 | 0.0075 | 100 | -0.0037 | | 33.04 | |
| DRPRF | Dr ING H C F Porsche Vorz | 48.50 | 48.50 | 48.50 | 300 | 0.00 | | 0.01 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.950 | 4.870 | 4.890 | 126.9K | 0.070 | | 1.45 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1820 | 0.1710 | 0.1820 | 358.0K | 0.0035 | | 1.96 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.270 | 2.190 | 2.240 | 42.0K | 0.045 | | 2.05 | |
| DRTGF | Jet2 Plc | 17.00 | 17.00 | 17.00 | 3.2K | -0.15 | | 0.87 | |
| DRTTF | Dirtt Environmental Sltns | 0.6159 | 0.5750 | 0.6010 | 12.3K | 0.0189 | | 3.25 | |
| DRUNF | Dream Unlimited Corp | 14.66 | 14.49 | 14.50 | 7.6K | -0.51 | | 3.40 | |
| DRXGF | Drax Group Plc Ord | 12.75 | 12.75 | 12.75 | 1.0K | 0.75 | | 6.25 | |
| DRXGY | Drax Group Unsp/Adr | 23.58 | 23.58 | 23.58 | 400 | 0.80 | | 3.51 | |
| DRYGF | Dryden Gold Corp | 0.2949 | 0.2733 | 0.2790 | 298.9K | -0.0010 | | 0.36 | |
| DSCSY | Disco Corp Unsp /Adr | 49.32 | 47.89 | 48.50 | 357.3K | 1.41 | | 2.99 | |
| DSDVF | Dsv A S | 273.6 | 264.9 | 264.9 | 600 | -13.1 | | 4.71 | |
| DSDVY | Dsv A/S Unsp/Adr | 134.7 | 131.1 | 132.6 | 426.0K | -1.6 | | 1.19 | |
| DSEAF | Deep Sea Minerals Corp | 0.7836 | 0.7836 | 0.7836 | 100 | 0.0000 | | NaN | |
| DSEEY | Daiwa Secs Group S/Adr | 11.18 | 10.78 | 10.92 | 5.9K | -0.14 | | 1.22 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.50 | 13.50 | 13.50 | 100 | -0.42 | | 3.02 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.745 | 7.490 | 7.510 | 177.2K | -0.050 | | 0.66 | |
| DSGT | Dsg Global Inc | 0.0040 | 0.0032 | 0.0040 | 2.9K | 0.0000 | | 0.00 | |
| DSITF | Currys Plc | 2.010 | 2.010 | 2.010 | 4.9K | -0.040 | | 1.95 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 19.70 | 18.15 | 19.29 | 7.3K | 0.29 | | 1.53 | |
| DSMFF | Dsm Firmenich Ag | 77.42 | 77.42 | 77.42 | 200 | -1.35 | | 1.71 | |
| DSNKY | Daiichi Sankyo S/Adr | 19.50 | 18.92 | 19.29 | 167.4K | 0.53 | | 2.83 | |
| DSNY | Destiny Media Techs Inc | 0.5000 | 0.4999 | 0.5000 | 200 | 0.0000 | | 0.00 | |
| DSOL | Drug Free Solution Inc | 0.0014 | 0.0014 | 0.0014 | 35.7K | 0.0003 | | 27.27 | |
| DSRLF | Diasorin S.R.L. | 83.17 | 83.17 | 83.17 | 100 | -0.51 | | 0.61 | |
| DSVSF | Discovery Silver Corp | 7.710 | 7.280 | 7.494 | 638.8K | 0.212 | | 2.91 | |
| DTARF | Delta Res Ltd | 0.1263 | 0.1201 | 0.1201 | 61.5K | 0.0041 | | 3.53 | |
| DTCFF | Defence Therapeutics A | 0.4652 | 0.4409 | 0.4652 | 3.9K | 0.0201 | | 4.52 | |
| DTCGF | Dometic Group Ab | 4.091 | 4.091 | 4.091 | 100 | -0.409 | | 9.08 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 13.30 | 13.30 | 13.30 | 1.4K | 1.01 | | 8.22 | |
| DTEAF | Davidstea Inc | 0.5856 | 0.5550 | 0.5550 | 5.6K | -0.0250 | | 4.31 | |
| DTEGF | Deutsche Telekom Ag Reg | 38.95 | 38.04 | 38.60 | 1.5K | 1.87 | | 5.09 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 38.50 | 38.02 | 38.41 | 424.4K | 0.29 | | 0.76 | |
| DTGHF | Daimler Truck Hldg Ag | 51.71 | 51.71 | 51.71 | 400 | -0.40 | | 0.76 | |
| DTGI | Digerati Techs Inc | 0.0144 | 0.0093 | 0.0098 | 554.0K | -0.0017 | | 14.78 | |
| DTII | Defense Technologies International Corp | 0.0124 | 0.0100 | 0.0124 | 86.2K | -0.0016 | | 11.43 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 1.8K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.800 | 7.540 | 7.540 | 9.1K | -0.260 | | 3.33 | |
| DTMXF | Datametrex AI Limit | 0.1194 | 0.0842 | 0.0842 | 300 | 0.0083 | | 10.94 | |
| DTNOF | Dno ASA Ord | 1.650 | 1.650 | 1.650 | 43.5K | -0.005 | | 0.30 | |
| DTNOY | Dno ASA Unsp/Adr | 17.00 | 16.95 | 17.00 | 3.5K | 0.20 | | 1.16 | |
| DTPKF | Directa Plus Plc | 0.2874 | 0.2874 | 0.2874 | 14.0K | 0.0221 | | 8.33 | |
| DTREF | Dateline Resources Ltd | 0.2185 | 0.2000 | 0.2177 | 2.5M | 0.0177 | | 8.85 | |
| DTRK | Datatrak Intl Inc | 0.5375 | 0.3650 | 0.5375 | 800 | 0.1637 | | 43.79 | |
| DTRL | Detroit Legal News CO | 300.0 | 300.0 | 300.0 | 100 | 1.0 | | 0.33 | |
| DTRUY | Daimler Truck Hldg S/Adr | 25.72 | 25.47 | 25.60 | 36.1K | -0.16 | | 0.62 | |
| DTSOF | DTS Corp | 7.990 | 7.990 | 7.990 | 500 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTTLY | Datatec Ltd S.A. | 9.860 | 9.860 | 9.860 | 400 | 0.160 | | 1.65 | |
| DTTVY | Dish TV India | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| DTWKF | | 47.99 | 47.99 | 47.99 | 1.0K | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0396 | 0.0396 | 0.0396 | 3.0K | 0.0175 | | 79.19 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.725 | 2.500 | 2.725 | 3.3K | 0.245 | | 9.88 | |
| DTZZF | Dotz Nano Ltd | 0.0275 | 0.0270 | 0.0272 | 37.6K | 0.0002 | | 0.74 | |
| DUAVF | Dassault Aviation New | 408.0 | 392.5 | 408.0 | 100 | 29.6 | | 7.82 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.263 | 6.210 | 6.256 | 14.5K | -0.049 | | 0.78 | |
| DUKR | Duke Robotics Corp | 0.3263 | 0.2850 | 0.2960 | 9.1K | -0.0002 | | 0.07 | |
| DURCF | Duratec Ltd | 1.565 | 1.565 | 1.565 | 200 | 0.240 | | 18.11 | |
| DURYY | Durr Ag Spon ADR | 5.521 | 5.521 | 5.521 | 400 | 0.071 | | 1.30 | |
| DUSXF | Dustin Group Ab | 0.1870 | 0.1850 | 0.1850 | 20.0K | -11.8740 | | 92.69 | |
| DUVNF | Peruvian Metals Corp | 0.0836 | 0.0770 | 0.0836 | 29.2K | 0.0059 | | 7.59 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 700 | -0.0049 | | 98.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.870 | 7.748 | 7.870 | 14.4K | -0.130 | | 1.63 | |
| DVDCF | Davide Campari Milano N V | 7.900 | 7.900 | 7.900 | 1.0K | 0.600 | | 8.22 | |
| DVDDF | Dividend 15 Split Cp II A | 5.760 | 5.760 | 5.760 | 100 | -0.060 | | 1.03 | |
| DVEGF | Dv8 Public Company Limited | 0.1250 | 0.1250 | 0.1250 | 3.0K | 0.0000 | | NaN | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0023 | 0.0023 | 0.0023 | 800 | -0.0137 | | 85.63 | |
| DVSPF | Dividend 15 Split Corp | 5.650 | 5.635 | 5.635 | 2.5K | 0.055 | | 0.99 | |
| DWAHF | Daiwa House Ind Ord | 38.55 | 38.55 | 38.55 | 100 | 6.00 | | 18.41 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 37.86 | 35.64 | 36.89 | 23.4K | -0.31 | | 0.83 | |
| DWAY | Driveitaway Holdings Inc | 0.0500 | 0.0370 | 0.0410 | 5.0K | -0.0080 | | 16.33 | |
| DWBOF | Daiwabo Hldgs CO Ltd | 20.13 | 20.13 | 20.13 | 700 | 0.00 | | NaN | |
| DWLAF | Dowlais Group Plc | 1.315 | 1.260 | 1.315 | 1.3K | 0.235 | | 21.75 | |
| DWNX | Delhi Bank Corp | 21.00 | 20.88 | 20.88 | 7.8K | 0.23 | | 1.11 | |
| DXJJF | Wisdomtree Issuer Icav | 52.62 | 51.59 | 52.62 | 2.3K | 1.08 | | 2.09 | |
| DXMEF | Xtrackers | 131.6 | 131.6 | 131.6 | 700 | 2.4 | | 1.84 | |
| DXYN | Dixie Group Inc | 0.4850 | 0.4193 | 0.4193 | 11.8K | 0.0003 | | 0.07 | |
| DYFSF | Dynacert Inc | 0.0623 | 0.0510 | 0.0623 | 27.7K | 0.0040 | | 6.86 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.740 | 1.710 | 1.735 | 13.9K | 0.020 | | 1.17 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0052 | 0.0058 | 20.0K | 0.0005 | | 9.43 | |
| DYNDF | Dye & Durham Ltd | 2.910 | 2.690 | 2.790 | 219.3K | 0.062 | | 2.25 | |
| DYNR | Dynaresource Inc | 1.450 | 1.300 | 1.450 | 300 | 0.000 | | 0.00 | |
| DYNTQ | Dynatronics Corp | 0.0040 | 0.0040 | 0.0040 | 100 | -0.0030 | | 42.86 | |