| DACHF | Daicel Chemical Industries Ltd | 8.440 | 8.440 | 8.440 | 100 | 0.000 | | 0.00 | |
| DAGXF | Deutsche Bank Ag [London Branch] | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| DAIDF | Daido Steel Co. Ltd | 9.225 | 9.225 | 9.225 | 400 | 0.360 | | 4.00 | |
| DAIUF | Daifuku Company Ltd | 31.67 | 31.67 | 31.67 | 1.1K | -0.34 | | 1.05 | |
| DALXF | Spartan Delta Corp | 5.635 | 5.590 | 5.618 | 20.0K | -0.022 | | 0.39 | |
| DANA | DANAPC.COM | 25.22 | 25.19 | 25.19 | 2.1K | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 17.78 | 17.62 | 17.72 | 149.3K | 0.01 | | 0.06 | |
| DASTF | Dassault Systemes Sa | 26.36 | 26.32 | 26.32 | 1.0K | 0.44 | | 1.70 | |
| DASTY | Dassault Systeme A ADR | 27.71 | 27.10 | 27.19 | 1.54M | -0.37 | | 1.34 | |
| DATI | Digital Asset Monetary Network Inc | 0.0003 | 0.0003 | 0.0003 | 2.6K | 0.0002 | | 200.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0463 | 0.0463 | 0.0463 | 100 | 0.0013 | | 2.89 | |
| DAXXF | Ishares DAX DE | 230.0 | 230.0 | 230.0 | 100 | 2.6 | | 1.14 | |
| DAZSF | | 0.0900 | 0.0900 | 0.0900 | 1.0K | 0.0000 | | NaN | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0776 | 0.0725 | 0.0725 | 308.0K | -0.0035 | | 4.61 | |
| DBGF | Panex Resources Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| DBIN | Dacotah Banks Inc | 38.99 | 38.00 | 38.99 | 86.1K | 0.99 | | 2.61 | |
| DBKSF | Spetz Inc | 0.1535 | 0.1111 | 0.1535 | 5.1K | -0.0011 | | 0.71 | |
| DBLR | Pet Ecology Brands Inc | 0.0286 | 0.0286 | 0.0286 | 300 | 0.0071 | | 33.02 | |
| DBLVF | Doubleview Cap | 0.8514 | 0.7780 | 0.7780 | 73.0K | -0.1170 | | 13.07 | |
| DBMBF | Deutsche Bank | 1.696 | 1.696 | 1.696 | 800 | -0.034 | | 1.95 | |
| DBMG | Dbm Global Inc | 70.00 | 70.00 | 70.00 | 300 | 6.00 | | 9.38 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0012 | 0.0010 | 0.0010 | 2.37M | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag | 262.8 | 255.8 | 262.6 | 400 | 1.9 | | 0.73 | |
| DBOEY | Deutsche Boerse Ag ADR | 26.21 | 25.91 | 26.00 | 351.6K | 0.16 | | 0.62 | |
| DBOXF | D-Box Technologies Inc | 0.6406 | 0.5800 | 0.6220 | 415.7K | 0.0334 | | 5.67 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 21.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 43.09 | 41.51 | 42.34 | 2.2K | -0.66 | | 1.53 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 166.7 | 165.8 | 166.2 | 26.9K | -0.7 | | 0.40 | |
| DBXRF | Xtrackers | 96.70 | 96.70 | 96.70 | 500 | -4.41 | | 4.37 | |
| DCCPF | Dcc Plc | 65.90 | 63.50 | 63.50 | 1.9K | 0.70 | | 1.11 | |
| DCFCQ | Tritium Dcfc Ltd WT | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 28.9K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3858 | 0.3345 | 0.3345 | 7.0K | -0.0155 | | 4.43 | |
| DCHIY | Digital China Holdings Ltd | 1.485 | 1.485 | 1.485 | 100 | -0.150 | | 9.20 | |
| DCHRF | Discovery Harbour Res Corp | 0.0059 | 0.0059 | 0.0059 | 1.0K | 0.0018 | | 43.90 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 32.5K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.401 | 1.390 | 1.390 | 24.0K | 0.020 | | 1.45 | |
| DCNNF | Quest Critical Metals Inc | 0.0250 | 0.0250 | 0.0250 | 2.9K | -0.0004 | | 1.57 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 7.850 | 7.850 | 7.850 | 2.6K | -0.150 | | 1.88 | |
| DCTIF | Regenera Insights Inc | 0.0283 | 0.0278 | 0.0278 | 38.8K | -0.0022 | | 7.33 | |
| DDCCF | Branicks Group Ag | 2.170 | 2.170 | 2.170 | 2.0K | -0.030 | | 1.36 | |
| DDDX | 3Dx Industries Inc | 0.0071 | 0.0054 | 0.0071 | 1.9K | 0.0000 | | 0.00 | |
| DDEJF | Dundee Corp | 2.725 | 2.670 | 2.725 | 17.1K | 0.115 | | 4.41 | |
| DDHRF | Dream Impact Trust | 1.0000 | 1.0000 | 1.0000 | 1.1K | -0.4400 | | 30.56 | |
| DDNFF | Adamera Minerals Corp | 0.0445 | 0.0445 | 0.0445 | 5.0K | -0.0011 | | 2.41 | |
| DDOSF | Corero Network Security Plc | 0.1272 | 0.1272 | 0.1272 | 3.1K | 0.0072 | | 6.00 | |
| DDWWF | Dividend Growth Split Corp | 5.470 | 5.467 | 5.470 | 3.2K | 0.070 | | 1.30 | |
| DECXF | Decade Resources Ltd | 0.0400 | 0.0280 | 0.0400 | 41.5K | 0.0000 | | 0.00 | |
| DEDVF | Decisive Divid Corp | 5.080 | 5.030 | 5.030 | 900 | -0.108 | | 2.10 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 14.09 | 14.09 | 14.09 | 100 | 0.01 | | 0.07 | |
| DELCF | Delic Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| DELHF | De'Longhi S.P.A. | 39.27 | 39.27 | 39.27 | 800 | 3.15 | | 8.72 | |
| DELHY | Delivery Hero Ag Na | 2.290 | 2.170 | 2.190 | 190.9K | -0.090 | | 3.95 | |
| DELKY | Delek Group Ltd | 26.00 | 26.00 | 26.00 | 200 | -0.14 | | 0.54 | |
| DEMCF | Discovery Energy Metals Corp | 0.0887 | 0.0640 | 0.0811 | 27.7K | -0.0032 | | 3.80 | |
| DEMWF | Wisdomtree Issuer Icav | 16.29 | 16.29 | 16.29 | 6.4K | -0.15 | | 0.92 | |
| DENI | Denali Bancorp Inc | 16.34 | 15.81 | 16.25 | 1.7K | 1.00 | | 6.56 | |
| DENKF | Denka CO Ltd | 18.24 | 18.24 | 18.24 | 100 | -2.74 | | 13.37 | |
| DETRF | Deterra Royalties Ltd | 2.900 | 2.795 | 2.795 | 10.7K | 0.130 | | 4.88 | |
| DEUZF | Deutz Ag | 8.950 | 8.855 | 8.880 | 300 | -0.025 | | 0.28 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.700 | 4.700 | 4.700 | 1.9K | 0.080 | | 1.73 | |
| DFCO | Dalrada Financial Corp | 0.0469 | 0.0270 | 0.0350 | 449.4K | 0.0025 | | 7.69 | |
| DFEL | China Tmk Battery Systems Inc | 0.2940 | 0.2940 | 0.2940 | 1.2K | -0.5060 | | 63.25 | |
| DFIFF | Dfr Gold Inc | 0.0201 | 0.0201 | 0.0201 | 1.5K | 0.0091 | | 82.73 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.890 | 3.890 | 3.890 | 10.0K | 0.220 | | 5.99 | |
| DFKCY | Daifuku Ltd ADR | 16.47 | 15.91 | 16.20 | 60.9K | 0.01 | | 0.06 | |
| DFMTF | Defense Metals Corp | 0.1750 | 0.1680 | 0.1700 | 333.8K | -0.0055 | | 3.13 | |
| DFRYF | Avolta Ag | 51.21 | 51.21 | 51.21 | 100 | -1.79 | | 3.38 | |
| DFTC | Defentect Group Inc | 0.0143 | 0.0111 | 0.0130 | 71.8K | 0.0002 | | 1.56 | |
| DFTT | Df Tactical 30 ETF | 25.27 | 25.27 | 25.27 | 100 | 0.10 | | 99900.00 | |
| DFYFF | DeFinity Finl Corp | 50.99 | 50.99 | 50.99 | 1.2K | 0.30 | | 0.59 | |
| DGCMF | Digital Commodities Inc | 0.0197 | 0.0172 | 0.0195 | 100.0K | 0.0000 | | 0.00 | |
| DGCOF | Daura Gold Corp | 0.3000 | 0.2900 | 0.2900 | 61.0K | 0.0000 | | 0.00 | |
| DGDCF | Dynasty Gold Corp | 0.1281 | 0.1250 | 0.1281 | 10.0K | -0.0070 | | 5.18 | |
| DGEAF | Diageo Plc New Ord | 21.94 | 21.69 | 21.94 | 15.3K | -0.19 | | 0.84 | |
| DGGXF | Digitalx Ltd | 0.0092 | 0.0091 | 0.0092 | 24.5K | -0.0118 | | 56.19 | |
| DGIPF | Digiplus Interactive Corp | 0.3784 | 0.3784 | 0.3784 | 300 | 0.0019 | | 0.50 | |
| DGIX | Dyna Group International Inc | 0.6500 | 0.6500 | 0.6500 | 5.0K | 0.0500 | | 8.33 | |
| DGNMF | Diagnamed Holdings Corp | 0.0512 | 0.0461 | 0.0481 | 37.0K | -0.0007 | | 1.43 | |
| DGNOF | Diagnos Inc | 0.2436 | 0.2341 | 0.2372 | 194.0K | -0.0039 | | 1.62 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5100 | 0.5100 | 0.5100 | 7.0K | -0.0225 | | 4.23 | |
| DGTEF | Digital Asset Technologies Inc | 0.0158 | 0.0136 | 0.0136 | 21.6K | -0.0046 | | 25.27 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 4.86 | | 7.24 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0060 | 0.0060 | 0.0060 | 2.6K | 0.0012 | | 25.00 | |
| DHBUF | Delivra Health Brands Inc | 0.1610 | 0.1610 | 0.1610 | 300 | -0.0090 | | 5.29 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0001 | | 33.33 | |
| DHLGY | Deutsche Post Ag ADR | 53.48 | 53.09 | 53.38 | 46.0K | 0.29 | | 0.55 | |
| DHTI | | 0.0449 | 0.0449 | 0.0449 | 25.8K | 0.0001 | | 0.22 | |
| DHTRF | Dri Healthcare TR | 13.02 | 13.02 | 13.02 | 900 | 1.93 | | 17.40 | |
| DHYAF | Ishares II Plc. | 6.500 | 6.500 | 6.500 | 7.5K | 0.007 | | 0.10 | |
| DIDIY | Didi Global Inc ADR | 5.330 | 5.100 | 5.120 | 11.4M | -0.164 | | 3.09 | |
| DIFTY | Daito Trust Construc | 4.680 | 4.640 | 4.640 | 239.7K | 0.000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0080 | 0.0080 | 0.0080 | 200.0K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Industries Inc | 1.152 | 1.110 | 1.152 | 6.7K | -0.018 | | 1.54 | |
| DIMC | Dimeco Inc | 43.00 | 43.00 | 43.00 | 500 | -0.25 | | 0.58 | |
| DINRF | Screen Holdings Co. Ltd | 83.06 | 83.06 | 83.06 | 800 | 1.81 | | 2.23 | |
| DIPGF | Datang International Power Generation | 0.2581 | 0.2581 | 0.2581 | 60.0K | 0.0000 | | 0.00 | |
| DISPF | Disco Corp | 277.9 | 277.9 | 277.9 | 2.5K | -13.4 | | 4.60 | |
| DITTF | Daito Trust Construction Co. | 16.71 | 16.71 | 16.71 | 100 | -2.24 | | 11.82 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 66.50 | 66.50 | 66.50 | 900 | 9.57 | | 17.43 | |
| DKDRF | Newmed Energy Ltd | 5.190 | 5.190 | 5.190 | 600 | 0.284 | | 5.79 | |
| DKILF | Daikin Industries Ltd | 128.0 | 120.4 | 127.9 | 1.2K | -0.3 | | 0.25 | |
| DKILY | Daikin Inds Ltd ADR | 12.71 | 12.32 | 12.52 | 249.3K | -0.14 | | 1.11 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 51.0K | -0.0001 | | 33.33 | |
| DLAKF | Deutsche Lufthansa Ag | 9.100 | 9.100 | 9.100 | 100 | -0.500 | | 5.21 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.680 | 9.553 | 9.575 | 41.4K | 0.015 | | 0.16 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 6.400 | 6.400 | 6.400 | 400 | -0.600 | | 8.57 | |
| DLICY | Dai-Ichi Life Holdings Inc | 16.06 | 15.70 | 15.74 | 96.7K | -0.02 | | 0.13 | |
| DLKGF | Delek Group Ltd | 266.8 | 266.8 | 266.8 | 100 | -8.4 | | 3.05 | |
| DLMAF | Dollarama Inc | 145.9 | 145.9 | 145.9 | 3.4K | 1.1 | | 0.77 | |
| DLMAY | Dollarama Inc | 14.25 | 14.00 | 14.25 | 10.9K | 1.85 | | 14.92 | |
| DLMI | Diamond Lake Minerals Inc | 5.000 | 5.000 | 5.000 | 500 | 0.450 | | 9.89 | |
| DLNDY | D&L Industries Inc | 1.380 | 1.380 | 1.380 | 9.7K | -0.030 | | 2.13 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 233.9K | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2182 | 0.2182 | 0.2182 | 1.0K | -0.0165 | | 7.03 | |
| DLPTF | Liaoning Port Co. Ltd | 0.1000 | 0.1000 | 0.1000 | 1.5K | 0.0200 | | 25.00 | |
| DLPX | Delphax Technologies Inc | 0.0259 | 0.0202 | 0.0259 | 35.0K | 0.0051 | | 24.52 | |
| DLTI | Dlt Resolution Inc | 0.0105 | 0.0105 | 0.0105 | 10.2K | 0.0000 | | 0.00 | |
| DLVHF | Delivery Hero Ag Na | 22.78 | 22.04 | 22.04 | 3.6K | 0.44 | | 2.04 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 500 | -0.0002 | | 25.00 | |
| DMCOF | Damico International Shipping Sa | 5.860 | 5.860 | 5.860 | 1.5K | -0.310 | | 5.02 | |
| DMCUF | Domestic Metals Corp | 0.1851 | 0.1812 | 0.1851 | 18.2K | -0.0034 | | 1.80 | |
| DMDD | Diamond Discoveries International Corp | 0.0001 | 0.0001 | 0.0001 | 905.0K | -0.0039 | | 97.50 | |
| DMEHF | Desert Mountain Energy Corp | 0.2174 | 0.1700 | 0.1974 | 139.1K | 0.0016 | | 0.82 | |
| DMFG | Decker Manufacturing Corp | 70.00 | 70.00 | 70.00 | 100 | 11.00 | | 18.64 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2114 | 0.1980 | 0.2097 | 61.5K | -0.0002 | | 0.10 | |
| DMIFF | Diamcor Mining Inc | 0.0040 | 0.0020 | 0.0020 | 1.64M | -0.0020 | | 50.00 | |
| DMNIF | Damon Inc | 0.0700 | 0.0551 | 0.0580 | 159.9K | -0.0120 | | 17.14 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.200 | 2.200 | 2.200 | 30.2K | -0.020 | | 0.90 | |
| DMTRF | 3-D Matrix Ltd | 1.910 | 1.910 | 1.910 | 100 | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.7275 | 0.6930 | 0.7249 | 139.3K | 0.0213 | | 3.03 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.16 | 11.16 | 11.16 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 3.183 | 2.690 | 3.120 | 126.7K | 0.430 | | 15.99 | |
| DMZPY | Domino's Pizza Australia New Zealand | 7.030 | 7.030 | 7.030 | 100 | -0.010 | | 0.14 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0138 | 0.0060 | 0.0060 | 3.8K | -0.0073 | | 54.89 | |
| DNACF | Dena Co. Ltd | 15.97 | 15.97 | 15.97 | 600 | 1.54 | | 10.64 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 27.91 | 26.65 | 27.90 | 1.6K | 1.25 | | 4.70 | |
| DNBBY | Dnb ASA | 26.76 | 26.61 | 26.70 | 29.9K | 0.06 | | 0.23 | |
| DNCVF | DeFiance Silver Corp | 0.1730 | 0.1610 | 0.1676 | 419.2K | -0.0031 | | 1.82 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 2.0K | 0.0000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.211 | 1.211 | 1.211 | 200 | -0.040 | | 3.16 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 58.01 | 58.01 | 58.01 | 600 | -0.49 | | 0.84 | |
| DNGDF | Dynacor Group Inc | 3.392 | 3.356 | 3.392 | 3.4K | 0.057 | | 1.71 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.000 | 3.000 | 3.000 | 100 | 0.300 | | 11.11 | |
| DNKEY | Danske Bank A/S ADR | 23.89 | 23.59 | 23.63 | 15.2K | 0.13 | | 0.55 | |
| DNLMY | Dunelm Group Plc | 14.97 | 14.97 | 14.97 | 600 | 0.41 | | 2.82 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.025 | 2.025 | 2.025 | 600 | -0.005 | | 0.25 | |
| DNNGY | Orsted ADR | 7.300 | 7.050 | 7.100 | 240.3K | 0.010 | | 0.14 | |
| DNOPF | Dino Polska Sa | 11.05 | 11.05 | 11.05 | 2.5K | 0.62 | | 5.94 | |
| DNOPY | Dino Polska Sa | 10.84 | 10.12 | 10.61 | 38.6K | 0.06 | | 0.57 | |
| DNPLY | Dai Nippon Prtg ADR | 8.270 | 8.205 | 8.225 | 5.3K | 0.075 | | 0.92 | |
| DNPUF | Dai Nippon Pharmaceutical | 16.74 | 16.60 | 16.74 | 300 | 0.14 | | 0.81 | |
| DNRGF | D3 Energy Limited | 0.2723 | 0.2650 | 0.2723 | 27.5K | 0.0223 | | 8.92 | |
| DNRSF | Denarius Metals Corp | 0.5000 | 0.4600 | 0.4700 | 306.0K | 0.0000 | | 0.00 | |
| DNSKF | Danske Bank A/S | 47.25 | 47.25 | 47.25 | 200 | 3.40 | | 7.74 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.850 | 7.850 | 7.850 | 7.0K | 0.040 | | 0.51 | |
| DNTUF | Dentsu Group Inc | 21.70 | 21.70 | 21.70 | 100 | 2.48 | | 12.90 | |
| DNTUY | Dentsu Inc ADR | 21.87 | 21.67 | 21.67 | 1.7K | -0.30 | | 1.37 | |
| DNZOF | Denso Corp Ltd Ord | 14.00 | 12.01 | 13.35 | 5.3K | 0.48 | | 3.70 | |
| DNZOY | Denso Corp Ltd ADR | 12.92 | 12.86 | 12.89 | 105.9K | 0.00 | | 0.00 | |
| DOCKF | Republic Technologies Inc | 0.1899 | 0.1899 | 0.1899 | 1.2K | 0.1389 | | 272.35 | |
| DOCMF | Dr Martens Plc | 1.045 | 1.020 | 1.020 | 129.9K | -0.010 | | 0.97 | |
| DOGEF | Orsted A/S | 21.56 | 20.81 | 20.81 | 300 | -0.13 | | 0.62 | |
| DOGP | Dogecoin Cash Inc | 0.0200 | 0.0170 | 0.0174 | 484.7K | -0.0024 | | 12.12 | |
| DOLHF | Dci Advisors Ltd | 0.0614 | 0.0614 | 0.0614 | 5.0K | -0.0150 | | 19.63 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0375 | 0.0375 | 0.0375 | 1.0K | -0.0125 | | 25.00 | |
| DOSEF | Doseology Sciences Inc | 0.0516 | 0.0516 | 0.0516 | 300 | -0.1484 | | 74.20 | |
| DOWAY | Dowway Holdings Limited | 2.020 | 1.650 | 1.660 | 3.4K | 0.020 | | 1.22 | |
| DPAT | Dental Patient Care America Inc | 0.0257 | 0.0157 | 0.0257 | 20.0K | 0.0097 | | 60.63 | |
| DPLMF | Diploma Plc. | 72.18 | 72.18 | 72.18 | 100 | -0.31 | | 0.42 | |
| DPLS | Darkpulse Inc | 0.0466 | 0.0344 | 0.0350 | 955.6K | -0.0100 | | 22.22 | |
| DPLSD | Darkpulse Inc | 0.0510 | 0.0215 | 0.0453 | 1.8M | 0.0185 | | 69.03 | |
| DPMAY | Diploma Plc. | 18.14 | 17.95 | 18.06 | 10.5K | -0.17 | | 0.92 | |
| DPMLF | Dpm Metals Inc | 28.84 | 28.35 | 28.40 | 51.0K | -0.67 | | 2.30 | |
| DPSTF | Deutsche Post Ag | 53.72 | 53.72 | 53.72 | 300 | 0.77 | | 1.45 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 200.0K | -0.0001 | | 33.33 | |
| DPUKY | Dominos Pizza UK & I | 4.630 | 4.520 | 4.570 | 22.6K | -0.130 | | 2.77 | |
| DPXCF | Delphx Capital Markets Inc | 0.0320 | 0.0295 | 0.0295 | 45.0K | -0.0025 | | 7.81 | |
| DPZUF | Domino's Pizza Australia New Zealand | 14.30 | 14.30 | 14.30 | 200 | 1.11 | | 8.42 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.230 | 6.230 | 6.230 | 4.7K | 0.555 | | 9.78 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.15 | 12.04 | 12.07 | 206.9K | 0.03 | | 0.25 | |
| DQWS | Dswiss Inc | 0.0483 | 0.0320 | 0.0393 | 33.3K | 0.0073 | | 22.81 | |
| DRCR | Dear Cashmere Holding Co. | 0.0475 | 0.0440 | 0.0440 | 127.7K | -0.0060 | | 12.00 | |
| DRDGF | Drdgold Ltd | 2.945 | 2.945 | 2.945 | 100 | 0.205 | | 7.48 | |
| DREM | Dream Homes & Development Corp | 0.0290 | 0.0200 | 0.0200 | 62.0K | -0.0100 | | 33.33 | |
| DREUF | Dundee Real Estate | 8.650 | 8.580 | 8.610 | 45.6K | 0.000 | | 0.00 | |
| DRJG | Drj International Group Limited Inc | 0.0363 | 0.0241 | 0.0241 | 19.9K | -0.0089 | | 26.97 | |
| DRKOF | Newcastle Energy Corp | 0.0014 | 0.0014 | 0.0014 | 20.0K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hldg Ag | 16.39 | 16.28 | 16.28 | 500 | -1.23 | | 7.02 | |
| DRMTY | Dr Martens Plc | 1.820 | 1.820 | 1.820 | 2.0K | 0.000 | | 0.00 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0002 | 838.7K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0001 | 2.17M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0027 | 0.0027 | 0.0027 | 22.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0120 | 0.0120 | 0.0120 | 100 | -0.0050 | | 29.41 | |
| DRPRF | Dr ING H C F Porsche Ag | 56.55 | 56.55 | 56.55 | 100 | 4.30 | | 8.23 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.528 | 5.445 | 5.450 | 70.0K | -0.090 | | 1.62 | |
| DRREF | Dream Residential Real Estate Investment | 10.80 | 10.60 | 10.71 | 12.3K | 0.26 | | 2.49 | |
| DRRLF | Diatreme Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 9.3K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1550 | 0.1520 | 0.1550 | 68.4K | 0.0032 | | 2.11 | |
| DRSHF | Droneshield Ltd | 1.280 | 1.140 | 1.280 | 147.8K | 0.030 | | 2.40 | |
| DRTGF | Jet2 Plc | 18.00 | 17.76 | 17.76 | 4.4K | -0.24 | | 1.33 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6800 | 0.6000 | 0.6420 | 1.02M | -0.0581 | | 8.30 | |
| DRUNF | Dream Unlimited Corp | 12.36 | 12.35 | 12.35 | 6.2K | -0.31 | | 2.42 | |
| DRWKF | Draegerwerk Ag | 80.60 | 80.60 | 80.60 | 100 | -7.73 | | 8.75 | |
| DRXGF | Drax Group Plc | 9.915 | 9.915 | 9.915 | 100 | 0.415 | | 4.37 | |
| DRXGY | Drax Group Plc | 19.95 | 19.95 | 19.95 | 100 | -0.22 | | 1.09 | |
| DRYGF | Dryden Gold Corp | 0.2400 | 0.2150 | 0.2183 | 457.4K | -0.0142 | | 6.11 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0050 | 0.0050 | 0.0050 | 65.0K | 0.0000 | | 0.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 23.76 | 23.32 | 23.62 | 9.2K | 0.12 | | 0.51 | |
| DSCSY | Disco Corp ADR | 31.10 | 30.00 | 30.64 | 572.7K | 0.92 | | 3.10 | |
| DSDVF | Dsv A/S Ord | 244.2 | 238.9 | 243.8 | 1.1K | 3.7 | | 1.54 | |
| DSDVY | Dsv A/S ADR | 121.3 | 119.8 | 120.9 | 65.4K | 1.8 | | 1.52 | |
| DSECF | Daiwa Securities Group Inc | 7.950 | 7.950 | 7.950 | 14.1K | 0.025 | | 0.32 | |
| DSEEY | Daiwa Securities Group Inc | 8.530 | 8.396 | 8.396 | 1.1K | -0.109 | | 1.28 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 14.89 | 14.89 | 14.89 | 1.1K | 3.79 | | 34.14 | |
| DSFIY | Dsm Firmenich Ag | 7.870 | 7.760 | 7.840 | 349.2K | -0.190 | | 2.37 | |
| DSHK | Drive Shack Inc | 0.1290 | 0.1141 | 0.1240 | 458.1K | 0.0012 | | 0.98 | |
| DSHKD | | 15.50 | 11.60 | 15.50 | 5.7K | 0.00 | | NaN | |
| DSHKN | Drive Shack Inc | 7.000 | 7.000 | 7.000 | 600 | -3.000 | | 30.00 | |
| DSHKO | Drive Shack Inc | 9.000 | 9.000 | 9.000 | 1.5K | 1.500 | | 20.00 | |
| DSHKP | Drive Shack Inc Pfd B | 12.75 | 10.00 | 12.74 | 4.6K | 0.00 | | 0.00 | |
| DSITF | Currys Plc | 1.680 | 1.660 | 1.680 | 17.7K | 0.050 | | 3.07 | |
| DSKIF | Daiseki Co. Ltd | 22.15 | 22.15 | 22.15 | 800 | 1.25 | | 5.98 | |
| DSKYF | Daiichi Sankyo Ltd | 23.49 | 21.66 | 23.49 | 115.9K | 0.82 | | 3.59 | |
| DSMFF | Dsm Firmenich Ag | 78.64 | 78.64 | 78.64 | 5.9K | -0.52 | | 0.66 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 22.30 | 21.75 | 22.00 | 520.5K | -0.22 | | 0.99 | |
| DSNY | Destiny Media Technologies Inc | 0.3963 | 0.3963 | 0.3963 | 100 | -0.1537 | | 27.95 | |
| DSRLF | Diasorin S.R.L. | 69.21 | 69.21 | 69.21 | 100 | -0.83 | | 1.19 | |
| DSVSF | Discovery Silver Corp | 5.800 | 5.600 | 5.670 | 435.3K | -0.021 | | 0.37 | |
| DTARF | Delta Resources Limited | 0.1303 | 0.1236 | 0.1271 | 42.5K | -0.0034 | | 2.61 | |
| DTCFF | Defence Therapeutics Inc | 0.6538 | 0.6134 | 0.6283 | 22.3K | -0.0079 | | 1.24 | |
| DTCWY | Deutsche Wohnen Se | 12.65 | 12.37 | 12.37 | 1.7K | -0.17 | | 1.32 | |
| DTEAF | Davidstea Inc | 0.7288 | 0.7171 | 0.7288 | 4.0K | 0.0088 | | 1.22 | |
| DTEGF | Deutsche Telekom Ag | 31.95 | 31.65 | 31.65 | 6.8K | -1.08 | | 3.31 | |
| DTEGY | Deutsche Tele Ag ADR | 32.05 | 31.40 | 31.62 | 479.3K | -0.41 | | 1.28 | |
| DTGHF | Daimler Truck Hldg Ag | 43.50 | 43.50 | 43.50 | 600 | 2.04 | | 4.91 | |
| DTGI | Digerati Technologies Inc | 0.0145 | 0.0128 | 0.0136 | 251.9K | 0.0006 | | 4.62 | |
| DTII | Defense Technologies International Corp | 0.0011 | 0.0011 | 0.0011 | 1.4K | -0.0089 | | 89.00 | |
| DTLAP | Brookfield Dtla Inc | 0.0620 | 0.0620 | 0.0620 | 1.0K | -0.0030 | | 4.62 | |
| DTLIF | D2L Inc | 12.03 | 11.86 | 11.95 | 4.6K | 0.05 | | 0.42 | |
| DTMXF | Datametrex AI Limit | 0.0850 | 0.0850 | 0.0850 | 10.0K | -0.0010 | | 1.16 | |
| DTNOF | Dno ASA | 1.452 | 1.400 | 1.400 | 28.3K | -0.050 | | 3.45 | |
| DTPKF | Directa Plus Plc | 0.0700 | 0.0700 | 0.0700 | 900 | -0.0200 | | 22.22 | |
| DTREF | Dateline Resources Ltd | 0.1710 | 0.1569 | 0.1601 | 4.17M | -0.0054 | | 3.26 | |
| DTRK | Datatrak International Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| DTRL | Detroit Legal News Co. | 274.0 | 274.0 | 274.0 | 100 | -1.0 | | 0.35 | |
| DTRUY | Daimler Truck Hldg Ag | 21.90 | 21.62 | 21.82 | 44.4K | -0.16 | | 0.71 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.180 | 4.180 | 4.180 | 500 | -0.005 | | 0.13 | |
| DTTLY | Datatec Ltd S.A. | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| DTWOF | D2 Lithium Corp | 0.0279 | 0.0279 | 0.0279 | 200 | 0.0072 | | 34.78 | |
| DTZNY | Dotz Nano Ltd | 3.540 | 3.175 | 3.300 | 2.5K | -0.125 | | 3.65 | |
| DTZZF | Dotz Nano Ltd | 0.0332 | 0.0300 | 0.0310 | 360.1K | -0.0090 | | 22.50 | |
| DUAVF | Dassault Aviation | 312.9 | 312.9 | 312.9 | 100 | -5.9 | | 1.86 | |
| DUERF | Duerr Ag | 21.97 | 21.97 | 21.97 | 900 | -1.95 | | 8.15 | |
| DUFRY | Avolta Ag ADR | 5.975 | 5.930 | 5.940 | 37.4K | 0.075 | | 1.28 | |
| DUKR | Duke Robotics Corp | 0.2447 | 0.2274 | 0.2447 | 29.1K | 0.0272 | | 12.51 | |
| DURYY | Durr Ag | 4.450 | 4.450 | 4.450 | 1.0K | -0.410 | | 8.44 | |
| DUUO | Duo World Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.0270 | 0.0200 | 0.0270 | 16.4K | -0.0020 | | 6.90 | |
| DVCMY | Davide Campari Milano N V | 6.613 | 6.540 | 6.590 | 20.2K | -0.130 | | 1.93 | |
| DVDCF | Davide Campari Milano N V | 7.000 | 6.790 | 6.790 | 700 | -0.110 | | 1.59 | |
| DVDDF | Dividend 15 Split Corp II | 5.130 | 5.110 | 5.130 | 300 | 0.020 | | 0.39 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 320.7K | 0.0000 | | 0.00 | |
| DVLN | Dvl Inc | 3,400 | 3,400 | 3,400 | 100 | 0 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0100 | 0.0099 | 0.0100 | 20.0K | 0.0010 | | 11.11 | |
| DVSPF | Dividend 15 Split Corp | 5.222 | 5.222 | 5.222 | 1.2K | 0.122 | | 2.39 | |
| DVVDF | Dividend Select 15 Corp | 5.164 | 5.164 | 5.164 | 100 | 0.284 | | 5.83 | |
| DWAHF | Daiwa House Industry Co. Ltd | 31.14 | 31.14 | 31.14 | 100 | -1.60 | | 4.89 | |
| DWAHY | Daiwa House Industry Co. Ltd | 33.07 | 32.07 | 33.02 | 47.7K | 0.23 | | 0.70 | |
| DWAY | Driveitaway Holdings Inc | 0.0490 | 0.0210 | 0.0490 | 19.7K | 0.0001 | | 0.20 | |
| DWLAF | Dowlais Group Plc | 1.060 | 1.060 | 1.060 | 71.7K | 0.030 | | 2.91 | |
| DWNX | Delhi Bank Corp | 20.85 | 20.85 | 20.85 | 100 | -0.10 | | 0.48 | |
| DWVYF | Derwent Valley Holdings Plc | 22.86 | 22.86 | 22.86 | 2.0K | -0.04 | | 0.17 | |
| DWWEF | Diamond Estates Wines & Spirits Ltd | 0.1198 | 0.1198 | 0.1198 | 17.0K | 0.1186 | | 9883.33 | |
| DXJJF | Wisdomtree Issuer Icav | 44.18 | 44.18 | 44.18 | 1.5K | 0.76 | | 1.75 | |
| DXMEF | Xtrackers | 122.5 | 122.5 | 122.5 | 400 | 0.2 | | 0.12 | |
| DXYN | The Dixie Group | 0.4998 | 0.4856 | 0.4998 | 9.8K | -0.0265 | | 5.04 | |
| DYFSF | Dynacert Inc | 0.0664 | 0.0664 | 0.0664 | 2.5K | -0.0026 | | 3.77 | |
| DYLLF | Deep Yellow Ltd | 1.115 | 1.100 | 1.100 | 76.7K | -0.020 | | 1.79 | |
| DYNA | Dynastar Holdings Inc | 0.0055 | 0.0055 | 0.0055 | 3.7K | -0.0005 | | 8.33 | |
| DYNDF | Dye & Durham Ltd | 2.917 | 2.080 | 2.890 | 109.5K | 0.958 | | 49.59 | |
| DYNR | Dynaresource Inc | 1.440 | 1.440 | 1.440 | 200 | 0.000 | | 0.00 | |
| DYNT | Dynatronics Corp | 0.0579 | 0.0400 | 0.0530 | 46.5K | 0.0099 | | 22.97 | |
| DZCA | Drazcanna Inc | 0.0051 | 0.0051 | 0.0051 | 1.9K | 0.0001 | | 2.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 18.5K | 0.0000 | | 0.00 | |