Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.23290.21570.21572,0000.00000.00 
DACHFDaicel Chem Indus Ltd Ord10.8010.8010.80200-0.806.90 
DAFLDu-Art Film Labs Inc185.0185.0185.01000.00.00 
DAIUFDaifuku Co. Ltd45.3045.3045.302,1000.150.33 
DALXFDualex Energy International Inc0.04320.04320.04322,200-0.006813.60 
DANOYDanone ADR15.4115.2415.35173,6000.040.26 
DANRDana Resources0.00050.00040.00041,024,0000.00000.00 
DASTFDassault Systemes S150.3150.3150.31001.10.72 
DASTYDassault Systeme A152.5150.7151.515,600-0.80.51 
DATIDigital Arts Media Network Inc1.0400.9101.02019,7000.0202.00 
DAVCDarkstar Ventures Inc0.00580.00460.0054195,000-0.001319.40 
DAXXFDAX Ex123.4123.4123.4200-4.93.84 
DBCPDelmar Bancorp7.5007.5007.5001000.0000.00 
DBDIFDebut Diamonds Inc0.00130.00010.001042,600-0.004080.00 
DBGFDe Beira Goldfield0.00110.00110.0011103,000-0.000426.67 
DBHSFDebenhams Plc0.16750.16750.167510,700-0.00251.47 
DBHSYDebenhams Plc0.67500.60600.60609,7000.00601.00 
DBINDacotah Banks Inc33.0033.0033.001000.100.30 
DBLVFDoubleview Cap0.07110.06740.067420,500-0.00060.88 
DBMBFDeutsche Bank1.0551.0201.0208,600-0.0100.97 
DBMGDbm Global Inc49.5049.5049.506000.000.00 
DBMMDigital Brand Media & Marketing Group0.00130.00070.00131,350,9000.000330.00 
DBOEFDeutsche Boers N Akt138.7137.3137.3200-1.81.26 
DBOEYDeutsche Boerse Ag13.8613.7213.8048,600-0.161.11 
DBOXFD Box Technologies0.17800.17800.17805,000-0.024011.88 
DBRMDaybreak Oil & Gas0.01010.01010.01011,000-0.003324.63 
DBSDFDbs Group Holdings Ord19.0218.9719.0167,5000.060.29 
DBSDYDbs Group Holdings Ltd76.8076.1976.4963,0000.110.14 
DBSHFDB Physical Rhodium216.1216.1216.110032.317.55 
DCACDaniels Corporate0.00030.00020.000333,606,3000.00000.00 
DCCPFDcc Plc Ord Shs89.2589.2589.25500-0.110.12 
DCDCDigital Creative Dev0.00300.00300.003021,7000.00000.00 
DCGDDiscovery Gold Corp0.00200.00160.002060,7000.00000.00 
DCHIFDigital China Hldgs0.55000.55000.55002000.01001.85 
DCHIYDigital China Holdings Ltd ADR2.6702.6702.6701,400-0.0802.91 
DCLTData Call Technologi0.00290.00240.0028302,6000.00000.00 
DCMYYNtt Docomo Inc ADR25.4825.2325.4453,400-0.160.63 
DCOHFDickson Concepts Int0.43500.43500.4350600-0.01753.87 
DCSADocasa Inc1.30000.90000.900022,900-0.250021.74 
DCTHDelcath Systems Inc2.5002.3302.4502,1000.1205.15 
DDAIFDaimler Ag68.5067.7568.5030,5000.731.08 
DDBXFData Deposit Box Inc0.04550.04550.0455200-0.00428.45 
DDDX3Dx Industries Inc0.05200.04390.050029,2000.00224.60 
DDEJFDundee Corp Cl A1.1301.0941.10086,000-0.0131.18 
DDHRFDream Hard Asset Alternatives Trust5.3125.3125.3125000.0440.84 
DDIAFMargaret Lake Diamonds0.05180.05180.05188,600-0.019727.55 
DDLXDd's Deluxe Rod Holder Inc3.0003.0003.0001001.950185.71 
DDNFFDiamonds North Resources Ltd0.04360.04360.043613,0000.00163.81 
DDWWFDividend Growth Split Corp - Class A5.4115.3975.4112,000-0.0931.69 
DDXSQDiadexus Inc0.02000.02000.02003000.00000.00 
DEACElite Data Services0.00050.00040.00052,287,7000.000125.00 
DECNDecision Diagnostics Corp0.05100.04290.0500365,0000.00367.76 
DECXFDecade Res Ltd0.06930.06160.0657280,0000.00396.31 
DEELDeal A Day Group Corp0.00260.00260.00262000.00000.00 
DEERDeer Consumer Products Inc0.02000.01000.02009,0000.00000.00 
DEIPYDuke Energy International Geracao11.9010.3610.36200-2.0216.32 
DELRFDe La Rue Plc6.6506.6506.6504,000-0.2603.76 
DELTYDelta-Galil Industries Ltd. ADR27.9027.9027.901,400-1.956.53 
DEMODemocrasoft Inc0.00240.00240.002450,0000.00000.00 
DENIDenali Bancorporation Inc12.0011.9512.0051,3000.100.84 
DENRDiscovery Energy Cp0.30000.30000.30004,000-0.050014.29 
DEQIDirect Equity Intl0.00740.00440.004410,400-0.003141.33 
DETNFAker BP ASA39.3839.3839.385000.000.00 
DEWMDewmar International Bmc Inc0.00230.00200.00202,558,600-0.00014.76 
DFCODalrada Financial0.02000.02000.020052,4000.00179.29 
DFDDFDfds A/S62.7562.7562.75400-0.600.95 
DFELChina Tmk Battery Sys Inc0.10800.10800.108010,0000.018020.00 
DFIFFDiamond Fields Intl0.06200.06200.06204,0000.00000.00 
DFIHYDairy Farm International Holdings Ltd46.5346.5346.532002.225.00 
DFILFDairy Farm International Holdings Ltd9.2309.2309.2303000.4104.65 
DFRYFDufry Ag Basel131.3127.4127.4100-3.92.93 
DFTCDefentect Group Inc0.00150.00150.00154,000-0.00016.25 
DFTSDefense Technology Sys0.00010.00010.000133,3000.00000.00 
DGCRFDiagnocure Inc0.00050.00050.00051000.00000.00 
DGDCFDynasty Gold Corp0.17000.17000.17007,500-0.01005.56 
DGDMDigital Development Partners Inc0.01500.01500.01506,0000.00000.00 
DGEAFDiageo Plc New Ord37.1836.8036.8511,9000.050.14 
DGENDeltagen Inc0.00100.00100.00103,5000.00000.00 
DGGXFDigitalx Ltd0.08000.08000.08003,2000.030060.00 
DGIFDigital Info Securit0.09300.06000.093010,1000.033055.00 
DGIXDyna Group Intl Inc0.23000.23000.230017,5000.00000.00 
DGJIDragon Jade Internat2.3002.3002.3001,5000.0703.14 
DGLTDigiliti Money Group Inc0.03010.03000.030066,2000.00000.00 
DGMLFDe Grey Mining Ltd0.15000.15000.150023,000-0.00503.23 
DGMSDigimedical Solution0.00180.00100.001818,0000.00015.88 
DGNOFDiagnos Inc New0.06030.05680.057926,1000.009920.63 
DGNYFDignity13.3313.3313.3310,000-0.584.16 
DGPIFData Communications Management Corp1.2471.2401.2404,5000.0302.48 
DGRIDutch Gold Resources0.00010.00010.00013,5000.00000.00 
DGRLYDelek Group Adr-14.6014.2914.293000.574.17 
DGTWDigitaltown Inc0.07400.06500.074084,800-0.00101.33 
DGWPFDraegerwerk Ag & Co. Kgaa60.1160.1160.111001.853.18 
DGWRDeep Green Waste & Recycling Inc0.16990.13400.160030,8000.00855.61 
DHCCDiamondhead Casino Corp0.03800.02660.026620,100-0.003411.33 
DHHXFDesarrolladora Homex Sab De Cv0.00200.00200.00204,300-0.001033.33 
DIAAFDiamant Art Corp0.00030.00030.00031,000,0000.00000.00 
DIALFDialight Plc6.4006.4006.4005000.0000.00 
DIDAFDistribuidora Intern2.8902.8902.8905000.0702.48 
DIDAYDistribuidora Intern5.3305.0405.3302,200-0.1402.56 
DIENDiversified Energy Hldgs0.02570.02570.0257100-0.004314.33 
DIFTYDaito Trust Construc40.8840.3240.6660,700-0.300.72 
DIGAFDigatrader Financial Corp0.05600.04500.04591,771,800-0.009116.55 
DIGIDigital Marketing Group Plc0.00570.00500.005790,0000.001123.91 
DIGPDigipath0.19000.18100.189017,4000.00804.42 
DIGXDig-It Underground0.00060.00040.000555,162,1000.000125.00 
DIIBFDorel Inds Cl B18.3318.3318.332,4000.201.09 
DIISFDirect Line Insurance Group Plc4.4084.4084.40831,000-0.2625.62 
DIISYDirect Line Insurance Group Plc17.4917.4917.49500-0.372.07 
DIMCDimeco Inc38.5038.5038.504,900-1.002.53 
DIONDionicsinc0.00300.00300.00301,0000.00000.00 
DIOSFDios Exploration Inc0.05800.05800.0580200-0.00254.13 
DIPGYDatang International Power Generation6.1505.8006.0601,4000.0200.33 
DIRVDirect View Holdings Inc0.00650.00560.00622,950,3000.00023.33 
DITHFD S Smith Plc6.6836.6836.6832,2000.1131.72 
DITTFDaito Trust Construction Co. Ltd.165.8165.8165.81000.00.00 
DIZTFDignitana Ab0.29000.29000.2900700-0.00882.95 
DJACFDoja Cannabis Company Ltd1.1931.1501.156165,300-0.0544.46 
DJIFFDajin Resources Corp0.07780.06700.077487,5000.00060.78 
DKAMDrinks Americas Hldg0.00020.00020.0002200,0000.00000.00 
DKDRFDelek Drilling Ord2.4002.4002.4002,500-0.45015.79 
DKGHDkg Capital Inc8.0007.0008.0004000.0000.00 
DKGRUniversal Apparel & Textile Company0.00090.00070.00082,815,500-0.000220.00 
DKILFDaikin Inds Ltd115.7115.7115.7100-5.34.38 
DKILYDaikin Inds Ltd ADR11.7511.6311.7225,2000.292.54 
DKKGFDenki Kogyo Co Ltd28.5028.5028.501,700-0.150.52 
DKSCDakshidin Corporatio0.00050.00050.0005250,0000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.00013,500,0000.00000.00 
DLADDealeradvance Inc0.00010.00010.00014000.00000.00 
DLAKFDeutsche Lufthansa A24.7024.5924.7011,3000.843.53 
DLAKYDeutsche Lufthansa S24.8624.6524.8126,000-0.040.16 
DLCRKibush Capital Corp0.00050.00050.00057,550,000-0.000116.67 
DLEUFDelta Electronics Thailand Public Co Ltd1.7101.7101.710600-0.35016.99 
DLGEFDigital Garage Inc Tokyo39.3039.3039.301001.604.24 
DLGNFDialog Semicon Ord17.7317.7317.731000.020.08 
DLIAQDelia*S Inc0.00010.00010.00015,0000.00000.00 
DLIIDixie Lee Intl Inc0.00200.00200.00208,000-0.000520.00 
DLKGFDelek Group Ltd133.5133.5133.5100-17.111.38 
DLMAFDollarama Inc38.0238.0238.021000.130.33 
DLMIDiamond Lake Minerals Inc0.35000.35000.3500100-0.250041.67 
DLMVDelmarva Bncshs Inc7.9307.9207.9202,1000.0000.00 
DLNDYD& L Industries Inc4.6404.6404.6402,5000.0601.31 
DLOCDigital Locations Inc0.00950.00560.006054,600-0.001520.00 
DLOVDaleco Resources Cp0.00200.00130.001327,500-0.000213.33 
DLPXDelphax Tech Inc0.00630.00630.00632,0000.00000.00 
DLTADelta Oil & Gas Inc0.03820.01040.038250,500-0.00020.52 
DLTIDlt Resolution Inc0.54000.54000.54005,2000.00000.00 
DLTZDelta Mutual Inc New0.06900.06700.069012,000-0.00506.76 
DLUEYDe La Rue20.4519.5720.455,100-0.211.02 
DLVHFDelivery Hero Ag52.4352.4352.432,3005.3111.27 
DLYTDais Analytic Corp0.06500.06500.065020,0000.009016.07 
DMCAFDiamedica Inc0.59000.52000.5300705,600-0.05709.71 
DMCDDetwiler Fenton Grp0.06000.06000.060016,200-0.010014.29 
DMCHYDmci Holdings Inc ADR2.0102.0102.0104000.1105.79 
DMDADex Media Inc10.5010.5010.505000.707.14 
DMDDDiamond Discov Intl0.00050.00050.000510,0000.00000.00 
DMEDFD Medical Ltd Ord0.02000.02000.02004000.01851233.33 
DMFGDecker Manufacturing73.5073.5073.503000.250.34 
DMGGFDmg Blockchain Solutions Inc0.30580.28000.280061,000-0.02498.17 
DMHIDmh International0.00090.00070.00071,085,0000.00000.00 
DMIFFDiamcor Mining Inc0.29810.27860.290512,5000.00040.14 
DMKBADenmark Bancshares I24.1524.1524.15100-3.8513.74 
DMLRYDaimler Ag ADR17.0816.8917.01541,1000.110.65 
DMMOYDommo Energia35.3935.3935.398,700-0.210.59 
DMNKFDni Metals Inc0.06600.06300.065362,500-0.00294.25 
DMNXFSayona Mining Ltd Ord Shs0.03500.03500.03504000.00000.00 
DMPLFDel Monte Pacific Ltd.0.13900.13900.13903,000-0.091039.57 
DMPZFDomino's Pizza Group Plc4.5804.5804.5802,7000.1202.69 
DMSIDermisonics Inc0.01190.00990.011940,5000.001919.00 
DMSQDamariscotta Bankshares Inc12.4012.4012.405000.231.89 
DMZPYDomino's Pizza Enterprises Ltd ADR18.8618.2018.794,100-0.150.77 
DNACFDena Co Ltd Tokyo18.9718.9618.964000.060.29 
DNADDna Dynamics Inc0.00380.00360.0036549,000-0.00037.69 
DNAGDnaprint Genomics0.00010.00010.00011,000-0.000266.67 
DNAXDna Brands Inc0.00010.00010.0001350,0000.00000.00 
DNBHFDnb Nor ASA Ord Shs19.4218.8419.42146,900-0.080.38 
DNCVFDefiance Silver Corp0.20130.18000.187525,000-0.00804.09 
DNDDFDundee Sustainable Technologies Inc0.04800.04800.048015,000-0.00153.03 
DNDTDnd Technologies Inc0.03520.03520.03521000.00000.00 
DNFGFDongfeng Motor Grp0.97140.97140.97141,000-0.02902.90 
DNFGYDongfeng Mtr Gro ADR49.6848.0049.682,3001.252.58 
DNGDFDynacor Gold Mines Inc1.2901.2611.2907,0000.0685.55 
DNHBYDnb Nor ASA19.2519.0019.17233,800-0.301.52 
DNKEYDanske Bank A/S14.2714.1214.1998,8000.382.75 
DNKLYDanakali Ltd ADR0.76000.75000.760019,5000.220040.74 
DNNGYOrsted - ADR21.0821.0821.08100-0.612.81 
DNPCFDai Nippon Printing Co Ltd22.2522.2522.253001.859.07 
DNPLYDai Nippon Prtg10.5310.4410.4911,600-0.131.18 
DNPUFSumitomo Dainippon Pharma Co Ltd21.1021.1021.101002.1011.05 
DNRGDominovas Energy0.00030.00030.0003417,6000.00000.00 
DNSKFDanske Bank A/S28.2928.2928.29700-2.257.38 
DNTUFDentsu Inc45.5045.5045.50100-3.627.37 
DNZOFDenso Corp Ltd Ord48.4148.4148.416000.070.14 
DNZOYDenso Corp Ltd ADR24.9424.6224.7114,9000.020.08 
DOGEFDong Energy A/S64.7764.7764.771000.981.54 
DOLLFDolly Varden Silver0.38130.36570.36575,100-0.00762.04 
DOMRDominion Resources Black Warrior Trust0.00500.00200.00503,6000.0030150.00 
DONFFDonner Metals Ltd0.03600.03600.03602000.009937.93 
DOTDFDotdigital Group Plc1.0901.0901.0909000.0706.86 
DPATDental Patient Care Amer0.02500.02500.02501,0000.005025.00 
DPBEDeep Blue Marine Inc0.00060.00030.00064,337,7000.000250.00 
DPDWDeep Down Inc0.80000.77500.78801,600-0.01201.50 
DPGYFDelphi Energy Corp0.67000.65470.65688,300-0.01151.72 
DPMLFDundee Precious Metl2.2402.2402.2401,000-0.0120.53 
DPRTFDip Corp [Tokyo]25.9625.9625.961000.532.08 
DPSGYDeutsche Post Ag ADR34.0733.6933.88310,1000.210.62 
DPSIDecisionpoint Systems Inc2.0002.0002.0005000.0000.00 
DPSM3D Pioneer Systems0.00500.00220.002243,400-0.002856.00 
DPSTFDeutsche Post Ag33.5633.5633.563000.100.28 
DPTLFDepartment 13 International Ltd0.08000.08000.080010,000-0.020020.00 
DPUKYDominos Pizza UK & I9.6309.1509.63039,100-0.0100.10 
DPWWDiego Pellicer Worldwide Inc0.00840.00700.00802,110,6000.00000.00 
DPZUFDominos Pizza Austra35.0035.0035.00400-2.346.27 
DQJCYDon Quijote Co Ltd11.7511.6511.7115,800-0.383.10 
DQWSDswiss Inc2.1802.1802.180100-1.82045.50 
DRCSYDairy Crest Group Plc [Uk] ADR0.35000.35000.3500200-0.03007.89 
DREMDream Homes & Development Corp0.16000.15000.15009,900-0.074033.04 
DRETFDundee Real Est TR17.8417.8417.84200-0.201.13 
DREUFDundee Real Estate7.9877.9677.967300-0.0891.11 
DRGDFDetour Gold Corp10.409.9610.0330,100-0.343.26 
DRGVDragon Capital Group Corp0.00010.00010.000110,830,0000.00000.00 
DRIFFXiana Mining Inc0.42780.42780.42785000.01734.21 
DRLDFDalradian Res Inc1.0931.0801.080310,200-0.0201.82 
DRNEDrone Aviation0.72030.72030.7203300-0.02963.95 
DRNGDrone Guarder Inc0.03000.02180.021853,700-0.005219.26 
DRNKNoho Inc0.00010.00010.00011,000,0000.00000.00 
DROPFuse Science Inc0.00150.00150.0015131,9000.00000.00 
DRRKFDormakaba Holding Ag739.8739.8739.820054.88.01 
DRRSFD' Arianne Resources0.40160.38060.38061,4000.01915.28 
DRRVFNew Energy Metals Corp0.11700.10880.10887,000-0.031222.29 
DRSHFDroneshield Ltd0.13000.13000.13002,000-0.020013.33 
DRSVDebt Resolve Inc0.00770.00770.00771,0000.002754.00 
DRSXDrs Inc0.08000.08000.080030,0000.00000.00 
DRTGFDart Group Plc12.7912.7912.792000.342.77 
DRTTFDirtt Environmental4.7254.7254.7251,0000.0270.57 
DRUNFDream Unltd7.0306.9066.90616,600-0.2082.92 
DRUSDrone USA Inc0.01250.00860.0103106,067,0000.00000.00 
DRWIQDragonwave0.00010.00010.0001200-0.000375.00 
DRWKFDragerwerk Ag Prd Shs Non71.5471.5471.54600-3.965.25 
DRWNA Clean Slate Inc0.00020.00010.00022,130,0000.00000.00 
DRYYFDoray Minerals Ltd0.22000.22000.2200200-0.01004.35 
DSCRDiscovery Minerals Ltd0.00010.00010.000111,501,0000.00000.00 
DSCSYDisco Corp35.1034.4635.108001.133.33 
DSDVFDsv A/S Ord79.9079.9079.90100-0.600.74 
DSDVYDsv A/S ADR40.2640.0440.2316,0000.290.71 
DSECFDaiwa Securities Group Inc.5.7405.7405.7401,0000.3706.89 
DSEEYDaiwa Securities ADR5.9905.7705.97056,1000.0150.25 
DSFGYDah Sing Financial Group ADR Repstg 318.8618.8218.863,400-0.140.74 
DSFNDsa Financial Corp11.6511.6511.65300-0.050.43 
DSGTDsg Global Inc0.00120.00100.001134,107,000-0.00018.33 
DSITFDixons Carphone2.4002.4002.4005,0000.0000.00 
DSKXDs Healthcare Group Inc0.03100.02200.022024,9000.002010.00 
DSKYFDaiichi Sankyo Co Ltd39.0839.0839.081000.521.35 
DSLEFDesert Lion Energy Inc0.56710.56190.5671800-0.161022.11 
DSNKYDaiichi Sankyo Co. Ltd Ads41.3540.8941.28334,000-0.100.24 
DSNYDestiny Media Technologies Inc0.17490.17490.17491,0000.01499.31 
DSOXTriton Emission Solutions Inc0.01160.01160.011610,0000.004154.67 
DSTFFDesign Studio Furniture Manufacturer Ltd0.71600.71600.7160500-0.01081.49 
DSUSDrone Services USA Inc0.00160.00140.0016200,4000.000777.78 
DSVTFDivestco Inc0.04270.04270.04271,000-0.028139.69 
DTCWYDeutsche Wohnen Ag24.6424.2524.4015,600-0.050.20 
DTEGFDeutsche Telekom Ag15.9915.9415.953,700-0.040.25 
DTEGYDeutsche Tele Ag Ads16.0215.9115.9590,900-0.040.25 
DTEMFDitem Explorations I0.00050.00050.00054,000-0.000116.67 
DTGIDigerati Technologies0.51700.48000.50004,1000.02004.17 
DTHRDthera Sciences0.39500.39500.39504000.075023.44 
DTIIDefense Technologies International Corp0.50000.33000.40009,200-0.100020.00 
DTMXFDatametrex Ai Ltd0.06160.06160.06164,900-0.00487.23 
DTNOFDet Norske Oljelskap1.8961.8961.8965,000-0.0040.21 
DTNOYDno Intl ASA ADR18.5318.5318.53100-0.321.70 
DTRCDakota Territory Resource Corp0.04400.04400.04401,000-0.00102.22 
DTRKDatatrak Intl Inc5.7005.4005.4001,200-0.1001.82 
DTRLDetroit Legal News Co330.0330.0330.0100-22.06.25 
DTSLDelivery Technology Sltns0.00010.00010.00014,0000.00000.00 
DTSRFEther Capital Corp1.1701.1701.170200-0.0010.05 
DTSSDatasea Inc17.0016.6517.003000.402.41 
DTSTData Storage Corp0.15710.13650.150075,6000.01369.97 
DTTLYDatatec Ltd3.2503.2503.2502,300-0.0300.91 
DUAVFDassault Aviation1,8521,8521,852100-884.56 
DUCPDaulton Capital Corp0.00010.00010.00011,5000.00000.00 
DUERFDuerr A G45.3045.3045.30200-1.703.62 
DUFRYDufry Ag13.2513.2513.25100-0.201.49 
DULUFDuluxgroup Ord5.5005.5005.500900-0.4507.56 
DUNDFDundee International10.7710.6810.751,300-0.050.49 
DUOTDuos Technologies Group Inc0.48000.44000.4500174,0000.01002.27 
DURYYDuerr Ag ADR9.3509.3509.350400-8.15046.57 
DUTVDigital Uts Ventures0.00370.00240.00354,373,2000.000516.67 
DUUODuo World Inc0.60000.60000.60004000.4900445.45 
DUVNFDuran Venture Inc0.05470.05470.054720,0000.00275.19 
DVARDovarri Inc0.00300.00060.00304,8000.0024400.00 
DVDCFDavide Campari Spa8.5008.5008.5003,900-0.0350.41 
DVDCYDavide Campari-Milano Spa8.7708.6108.7701,0000.1802.10 
DVLNDvl Inc3,5003,5003,5001002808.70 
DVLPGolden Developing Solutions Inc0.03010.03010.03016,600-0.022442.67 
DVLYDeer Valley Corp1.00001.00001.00001,7000.230029.87 
DVNGFDevin Energy Corp [F0.07000.07000.07003,500-0.039035.78 
DVNHFDvn Holdings Ltd0.19000.19000.190014,5000.00010.05 
DVSPFDividend 15 Split7.7607.6977.7603000.0080.10 
DWAHYDaiwa House Ind Ltd35.5034.5435.3829,100-0.140.38 
DWDZFDatawind Inc0.07100.07100.0710100-0.011013.41 
DWHHFDeutsche Wohnen48.5048.5048.501002.806.13 
DWISDinewise Inc0.02860.02860.02861,0000.012577.64 
DWNXDelhi Bank Corp30.0030.0030.001000.000.00 
DWOGDeep Well Oil & Gas0.04110.04110.041110,0000.00000.00 
DWRKFDraegerwerk Ag393.0393.0393.01003.00.77 
DWTIFCredit Suisse Nass Velocity Shs15.5015.1615.162,300-0.241.56 
DWVYFDerwent Valley Hldgs Ord40.1540.1540.151000.150.38 
DWWEFDiamond Estates Wines0.25000.25000.25008000.00000.00 
DXAEFDoxa Energy Ltd Ord0.00250.00250.00251,000-0.004162.12 
DXIEFDxi Energy Inc0.05490.04850.048556,300-0.006411.66 
DXINDong Xin Bio-Tech Pharma0.05000.04400.050015,0000.0300150.00 
DXSPFDexus Property Group7.3607.2007.32847,6000.0280.38 
DXTRQDextera Surgical Inc0.06500.06000.064579,200-0.00040.62 
DYAIDyadic International1.4951.4901.4904,300-0.0100.67 
DYFSFDynamic Fuel Sys0.22000.21800.22002,8000.01507.32 
DYLLFDeep Yellow Ltd0.27030.26000.2660128,9000.01606.40 
DYNADynastar Holdings Inc0.08000.08000.08001000.025045.45 
DYNEDyntek Inc15.0015.0015.001006.1068.54 
DYNRDynaresource Inc1.2501.2501.2501000.0000.00 
DYSOYDyesol Ltd ADR4.3754.3754.375100-1.62527.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83