| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.100 | 2.100 | 2.100 | 2.3K | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 37.92 | 37.92 | 37.92 | 100 | -2.22 | | 5.54 | |
| DAJL | Newberry Specialty Bakers | 0.3900 | 0.2900 | 0.3900 | 57.9K | 0.0000 | | 0.00 | |
| DALXF | Spartan Delta Corp New | 9.230 | 9.000 | 9.150 | 69.4K | 0.140 | | 1.55 | |
| DANOY | Danone S/Adr | 15.77 | 15.60 | 15.66 | 338.3K | -0.09 | | 0.57 | |
| DASTF | Dassault Systems | 19.29 | 18.95 | 19.29 | 4.4K | 0.00 | | 0.00 | |
| DASTY | Dassault Systemes Sa ADR | 19.64 | 19.15 | 19.36 | 296.8K | 0.21 | | 1.10 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0930 | 0.0847 | 0.0890 | 5.6K | 0.0080 | | 9.88 | |
| DAXXF | Ishares DAX DE | 217.0 | 217.0 | 217.0 | 100 | -27.0 | | 11.08 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.3500 | 0.2500 | 0.3000 | 22.6K | -0.0295 | | 8.95 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0910 | 0.0815 | 0.0910 | 97.6K | -0.0018 | | 1.94 | |
| DBIN | Dacotah Banks Inc | 43.00 | 43.00 | 43.00 | 6.8K | 0.00 | | 0.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 100 | -0.0030 | | 13.04 | |
| DBLVF | Doubleview Gold Corp | 1.432 | 1.348 | 1.351 | 467.0K | -0.009 | | 0.66 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.274 | 2.274 | 2.274 | 500 | -0.134 | | 5.58 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0007 | 0.0007 | 1.42M | -0.0001 | | 12.50 | |
| DBOEF | Deutsche Boerse Ag Namen | 285.1 | 274.6 | 279.7 | 100 | -2.5 | | 0.88 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 28.16 | 27.50 | 27.61 | 594.2K | -0.34 | | 1.22 | |
| DBORF | Diablo Res Ltd | 0.0243 | 0.0243 | 0.0243 | 40.0K | 0.0078 | | 47.27 | |
| DBOXF | D Box Techs Inc Ord A | 0.5763 | 0.5520 | 0.5594 | 51.0K | -0.0156 | | 2.71 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 44.74 | 43.40 | 44.66 | 4.4K | 0.06 | | 0.14 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 179.2 | 178.3 | 178.5 | 101.8K | 1.6 | | 0.92 | |
| DBVTF | Dbv Technologies Sa | 4.300 | 4.300 | 4.300 | 100 | -0.500 | | 10.41 | |
| DCCPF | Dcc Plc Ord Shs | 57.80 | 57.80 | 57.80 | 900 | -6.69 | | 10.38 | |
| DCCPY | Dcc Plc Unsp/Adr | 29.68 | 29.68 | 29.68 | 6.4K | -1.15 | | 3.73 | |
| DCHRF | Discovery Harbr Res Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0500 | | 500.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.121 | 1.120 | 1.121 | 15.0K | -0.009 | | 0.80 | |
| DCNNF | Quest Critical Metals Inc | 0.0221 | 0.0175 | 0.0221 | 3.5K | 0.0020 | | 9.95 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.08 | 11.08 | 11.08 | 100 | -0.25 | | 2.21 | |
| DCSX | Direct Communication Solutions Inc | 0.7000 | 0.7000 | 0.7000 | 100 | 0.1860 | | 36.19 | |
| DCTIF | Regenera Insights Inc | 0.0147 | 0.0147 | 0.0147 | 3.0K | -0.0080 | | 35.24 | |
| DDCCF | Branicks Group Ag Shs | 1.550 | 1.550 | 1.550 | 800 | -0.005 | | 0.32 | |
| DDDX | 3Dx Industries Inc | 0.0073 | 0.0065 | 0.0072 | 39.8K | 0.0003 | | 4.35 | |
| DDEJF | Dundee Corp A | 2.824 | 2.690 | 2.730 | 2.4K | 0.049 | | 1.83 | |
| DDHRF | Dream Impact Trust Unit | 1.360 | 1.350 | 1.360 | 500 | -0.010 | | 0.73 | |
| DDNFF | Adamera Minerals Corp | 0.0875 | 0.0875 | 0.0875 | 76.0K | 0.0031 | | 3.67 | |
| DDWWF | Dividend Growth Split A | 5.660 | 5.660 | 5.660 | 100 | 0.050 | | 0.89 | |
| DECXF | Decade Resources Ltd | 0.0500 | 0.0411 | 0.0411 | 337.9K | -0.0039 | | 8.67 | |
| DEDVF | Decisive Divid Corp | 5.780 | 5.780 | 5.780 | 100 | -0.004 | | 0.07 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 170.4K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.940 | 7.460 | 7.940 | 700 | 0.690 | | 9.52 | |
| DELHF | DE Longhi Spa | 41.30 | 41.30 | 41.30 | 500 | -4.25 | | 9.33 | |
| DELHY | Delivery Hero Se Unsp/Adr | 1.840 | 1.768 | 1.790 | 635.6K | 0.030 | | 1.70 | |
| DELKY | Delek Group Ltd Unsp/Adr | 35.20 | 35.20 | 35.20 | 100 | -0.03 | | 0.08 | |
| DEMCF | Discovery Engy Metals Crp | 0.0921 | 0.0883 | 0.0921 | 7.7K | 0.0011 | | 1.21 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 62.5K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.13 | 17.13 | 17.13 | 2.0K | -0.70 | | 3.94 | |
| DENI | Denali Bancorp Inc | 17.86 | 17.86 | 17.86 | 300 | 0.11 | | 0.62 | |
| DETRF | Deterra Royalties Ltd | 2.850 | 2.680 | 2.850 | 5.1K | 0.050 | | 1.79 | |
| DEUZF | Deutz Ag Akt | 12.00 | 12.00 | 12.00 | 800 | -0.05 | | 0.41 | |
| DEVM | Devmar Equities Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| DEXSF | Dexus Units Stapled Secty | 4.135 | 4.135 | 4.135 | 100 | -0.175 | | 4.06 | |
| DFDDF | Dfds A/S Copenhagen Ord | 15.80 | 15.80 | 15.80 | 500 | -0.90 | | 5.39 | |
| DFEL | China Tmk Battery Sys Inc | 0.2501 | 0.2501 | 0.2501 | 100 | -0.6599 | | 72.52 | |
| DFIFF | Dfr Gold Inc | 0.0080 | 0.0080 | 0.0080 | 300 | -0.0162 | | 66.94 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 21.50 | 21.50 | 21.50 | 100 | 4.74 | | 28.28 | |
| DFILF | Dfi Retail Grp Hldgs Ltd | 5.200 | 5.200 | 5.200 | 500 | 0.000 | | 0.00 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 18.17 | 17.13 | 17.86 | 42.4K | 0.04 | | 0.22 | |
| DFMTF | Defense Metals Corp | 0.1720 | 0.1625 | 0.1676 | 56.5K | 0.0024 | | 1.45 | |
| DFORF | D4T4 Solutions Plc | 1.900 | 1.900 | 1.900 | 1.0K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 58.09 | 58.09 | 58.09 | 1.7K | 0.87 | | 1.52 | |
| DFTC | Defentect Group Inc | 0.0199 | 0.0199 | 0.0199 | 12.2K | -0.0011 | | 5.24 | |
| DFUKF | DeFi Development Corp UK Plc | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 50.17 | 50.17 | 50.17 | 22.2K | -0.06 | | 0.12 | |
| DGCMF | Digital Commodities Inc | 0.0176 | 0.0176 | 0.0176 | 10.0K | -0.0021 | | 10.66 | |
| DGCOF | Daura Gold Corp | 0.1855 | 0.1855 | 0.1855 | 21.5K | 0.0118 | | 6.79 | |
| DGDCF | Dynasty Gold Corp | 0.1275 | 0.1275 | 0.1275 | 51.0K | 0.0003 | | 0.24 | |
| DGEAF | Diageo Plc Ord | 18.74 | 18.11 | 18.73 | 5.3K | 0.88 | | 4.95 | |
| DGGXF | Digitalx Ltd Ord | 0.0166 | 0.0166 | 0.0166 | 400 | -0.0109 | | 39.64 | |
| DGIPF | Digiplus Interactive Corp | 0.3175 | 0.2577 | 0.2778 | 500 | 0.0087 | | 3.23 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0920 | 0.0723 | 0.0778 | 38.6K | -0.0043 | | 5.24 | |
| DGNOF | Diagnos Inc | 0.2014 | 0.1920 | 0.1946 | 85.0K | -0.0013 | | 0.66 | |
| DGQTF | Delta Gold Technologies | 0.6100 | 0.6000 | 0.6000 | 8.0K | 0.0100 | | 1.69 | |
| DGTCF | Digital Core REIT Mgmt | 0.4875 | 0.4685 | 0.4875 | 15.8K | 0.0350 | | 7.73 | |
| DGTEF | Digital Asset Tech Inc | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0007 | | 6.73 | |
| DGWPF | Draegerwerk Ag Ord | 76.66 | 76.66 | 76.66 | 100 | 4.66 | | 6.47 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0010 | 0.0010 | 0.0010 | 100.0K | -0.0040 | | 80.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.0934 | 0.0934 | 0.0934 | 600 | -0.0076 | | 7.52 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0001 | | 25.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 52.28 | 51.48 | 51.50 | 1.82M | 0.35 | | 0.68 | |
| DHTI | Dalrada Technology Group | 0.0420 | 0.0420 | 0.0420 | 500 | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 12.07 | 12.07 | 12.07 | 200 | -0.55 | | 4.38 | |
| DIDIY | Didi Global Inc S/Adr | 4.050 | 3.900 | 3.920 | 6.96M | -0.020 | | 0.51 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.780 | 5.650 | 5.780 | 535.5K | 0.200 | | 3.58 | |
| DIGTF | Thruvision Group Plc | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0010 | | 8.33 | |
| DIIBF | Dorel Indus Inc B | 1.310 | 1.220 | 1.310 | 3.5K | 0.058 | | 4.59 | |
| DIMC | Dimeco Inc | 47.25 | 47.00 | 47.25 | 1.2K | 0.23 | | 0.49 | |
| DIOFF | Dios Fastigheter Ab | 6.680 | 6.680 | 6.680 | 100 | 0.000 | | 0.00 | |
| DISPF | Disco Corp | 443.4 | 425.3 | 439.3 | 100 | 11.1 | | 2.59 | |
| DITTF | Daito TR Constructn CO | 19.92 | 19.92 | 19.92 | 78.7K | -0.37 | | 1.82 | |
| DKDRF | Newmed Energy Ltd | 5.750 | 5.650 | 5.650 | 200 | -0.700 | | 11.02 | |
| DKILF | Daikin Inds Ltd | 130.5 | 118.2 | 124.1 | 200 | 6.0 | | 5.04 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.76 | 12.22 | 12.40 | 301.2K | 0.20 | | 1.64 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0004 | 0.0005 | 60.3K | 0.0000 | | 0.00 | |
| DKSSF | Daiichikosho CO Ltd | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 8.520 | 8.500 | 8.500 | 1.0K | -0.020 | | 0.23 | |
| DLAKY | Deutsche Lufthansa S/Adr | 8.990 | 8.790 | 8.830 | 178.1K | 0.150 | | 1.73 | |
| DLAPQ | Delta Apparel | 0.0100 | 0.0001 | 0.0010 | 27.5K | 0.0009 | | 900.00 | |
| DLEGF | Delta Electronics Pcl New | 8.420 | 8.420 | 8.420 | 100 | 0.002 | | 0.02 | |
| DLGEF | Digital Garage Inc | 14.64 | 14.64 | 14.64 | 100 | 2.59 | | 21.51 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 18.60 | 18.20 | 18.25 | 71.8K | 0.54 | | 3.05 | |
| DLKGF | Delek Group Ltd | 380.0 | 375.0 | 380.0 | 100 | -1.3 | | 0.34 | |
| DLMAF | Dollarama Inc Ord | 125.2 | 123.9 | 124.6 | 1.4K | 1.8 | | 1.43 | |
| DLMI | Diamond Lake Min Inc | 5.550 | 5.550 | 5.550 | 100 | 0.000 | | 0.00 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.610 | 1.610 | 1.610 | 1.6K | 0.020 | | 1.26 | |
| DLPRF | Dlp Res Inc | 0.2134 | 0.2134 | 0.2134 | 2.5K | -0.0066 | | 3.00 | |
| DLPX | Delphax Techs Inc | 0.0370 | 0.0370 | 0.0370 | 300 | 0.0008 | | 2.21 | |
| DLTA | Delta Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 15.5K | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.6500 | 0.6300 | 0.6400 | 23.0K | 0.0200 | | 3.23 | |
| DLVHF | Delivery Hero Ag Na | 17.48 | 17.48 | 17.48 | 600 | -2.22 | | 11.27 | |
| DMAN | Demand Brands Inc | 0.0007 | 0.0006 | 0.0007 | 120.3K | 0.0001 | | 16.67 | |
| DMCOF | Damico Intl Shipping Sa | 8.940 | 8.940 | 8.940 | 100 | 0.210 | | 2.41 | |
| DMCUF | Domestic Metals Corp | 0.2550 | 0.2375 | 0.2375 | 8.3K | -0.0034 | | 1.41 | |
| DMDD | Diamond Discoveries International Corp | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0001 | | 100.00 | |
| DMEHF | Desert Mtn Energy Corp | 0.4508 | 0.3902 | 0.4100 | 539.4K | -0.0285 | | 6.50 | |
| DMFG | Decker Manufacturing Corp | 58.70 | 58.00 | 58.00 | 600 | -1.00 | | 1.69 | |
| DMGGF | Dmg Blockchain | 0.1870 | 0.1635 | 0.1796 | 54.9K | 0.0031 | | 1.76 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0051 | | 37.50 | |
| DMNIF | Damon Inc | 0.0334 | 0.0269 | 0.0300 | 71.5K | 0.0011 | | 3.81 | |
| DMPZF | Domino's Pizza Ord | 2.350 | 2.350 | 2.350 | 2.0K | -0.160 | | 6.37 | |
| DMTRF | 3-D Matrix Ltd | 3.960 | 3.960 | 3.960 | 36.5K | 1.590 | | 67.09 | |
| DMXCF | District Metals Corp | 0.4100 | 0.4051 | 0.4072 | 18.4K | 0.0247 | | 6.46 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.750 | 2.400 | 2.690 | 14.8K | 0.240 | | 9.80 | |
| DMZPY | Domino's Pizza Unsp/Adr | 6.350 | 6.320 | 6.350 | 400 | 0.130 | | 2.09 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0027 | 0.0020 | 0.0020 | 3.9K | -0.0003 | | 13.04 | |
| DNACF | Dena CO Ltd Ord | 18.16 | 18.16 | 18.16 | 100 | 1.66 | | 10.06 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 24.33M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 30.29 | 29.92 | 30.26 | 1.7K | 0.55 | | 1.86 | |
| DNBBY | Dnb ASA Sp/Adr | 30.15 | 29.81 | 30.07 | 43.0K | 0.32 | | 1.08 | |
| DNCVF | Defiance Silver Corp | 0.1770 | 0.1600 | 0.1600 | 83.7K | -0.0060 | | 3.61 | |
| DNDT | Dnd Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0150 | | 20.00 | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.360 | 1.050 | 1.050 | 10.6K | -0.150 | | 12.50 | |
| DNFGY | Dongfeng Mtr Grp Unsp/Adr | 58.00 | 58.00 | 58.00 | 500 | 0.00 | | 0.00 | |
| DNGDF | Dynacor Group Inc | 3.880 | 3.880 | 3.880 | 300 | 0.070 | | 1.84 | |
| DNGFF | Dong Fang Elec Mach CO | 5.000 | 5.000 | 5.000 | 100 | 0.350 | | 7.53 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.35 | 24.60 | 25.03 | 47.9K | 0.47 | | 1.89 | |
| DNLMY | Dunelm Group Plc U/Adr | 11.24 | 11.24 | 11.24 | 200 | -0.76 | | 6.33 | |
| DNLZY | Dyno Nobel S/Adr | 2.190 | 2.140 | 2.190 | 8.2K | 0.118 | | 5.67 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.740 | 7.310 | 7.440 | 133.7K | 0.242 | | 3.36 | |
| DNOPF | Dino Polska Sa | 9.550 | 8.040 | 9.550 | 5.7K | -1.930 | | 16.81 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.69 | 10.13 | 10.72 | 45.2K | 0.17 | | 1.61 | |
| DNPCF | Dai Nippon Print Ord New | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.563 | 8.880 | 9.410 | 9.2K | 0.200 | | 2.17 | |
| DNPUF | Dai Nippon Pharm Ord | 13.03 | 12.49 | 13.03 | 200 | -0.33 | | 2.48 | |
| DNRGF | D3 Energy Limited | 0.3400 | 0.3200 | 0.3400 | 51.8K | -0.0100 | | 2.86 | |
| DNRSF | Denarius Metals Corp | 0.7900 | 0.6800 | 0.6860 | 735.7K | -0.0140 | | 2.00 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 16.82 | 16.82 | 16.82 | 600 | -0.15 | | 0.88 | |
| DNZOF | Denso Corp Ltd Ord | 12.85 | 11.31 | 12.43 | 5.5K | -0.27 | | 2.09 | |
| DNZOY | Denso Corp Unsp/Adr | 12.11 | 11.70 | 12.06 | 230.9K | 0.04 | | 0.33 | |
| DOCKF | Republic Technologies Inc | 0.1225 | 0.1225 | 0.1225 | 200 | 0.0125 | | 11.36 | |
| DOCMF | Dr Martens Plc | 0.8476 | 0.8476 | 0.8476 | 1.0K | -0.0028 | | 0.33 | |
| DOGEF | Orsted A/S | 22.35 | 22.35 | 22.35 | 2.0K | 0.12 | | 0.52 | |
| DOGP | Dogecoin Cash Inc | 0.0155 | 0.0144 | 0.0149 | 61.1K | -0.0009 | | 5.70 | |
| DOLHF | Dci Advisors Ltd | 0.0470 | 0.0470 | 0.0470 | 600.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0100 | | 25.00 | |
| DOSEF | Doseology Sciences Inc | 0.5200 | 0.4614 | 0.4614 | 600 | 0.0725 | | 18.64 | |
| DOTDF | Dotdigital Group Plc | 0.6948 | 0.6948 | 0.6948 | 600 | -0.1248 | | 15.23 | |
| DOWAY | Dowway Hldgs S/Adr | 0.9600 | 0.9600 | 0.9600 | 11.8K | 0.0400 | | 4.35 | |
| DPAT | Dental Patient Care Amer | 0.0450 | 0.0450 | 0.0450 | 4.7K | 0.0010 | | 2.27 | |
| DPBSF | Dampskibsselskabet Ord | 47.33 | 47.33 | 47.33 | 100 | 6.30 | | 15.35 | |
| DPCDF | Dpc Dash Ltd | 8.130 | 8.130 | 8.130 | 500 | 0.390 | | 5.04 | |
| DPLMF | Diploma Plc Ord | 78.09 | 78.09 | 78.09 | 200 | 1.26 | | 1.64 | |
| DPLS | Darkpulse Inc | 0.0095 | 0.0091 | 0.0095 | 1.29M | 0.0003 | | 3.26 | |
| DPMAY | Diploma Plc Unsp/Adr | 19.96 | 18.87 | 19.88 | 16.8K | 0.33 | | 1.71 | |
| DPMLF | Dpm Metals Inc | 34.53 | 32.56 | 32.67 | 26.9K | 1.10 | | 3.48 | |
| DPSTF | Deutsche Post Ag | 53.05 | 52.13 | 52.13 | 3.1K | 0.23 | | 0.43 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0002 | 0.0002 | 95.5K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 4.740 | 4.530 | 4.670 | 2.6K | 0.050 | | 1.08 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0285 | 0.0285 | 0.0285 | 500 | -0.0045 | | 13.64 | |
| DPZUF | Domino's Pizza Australia | 12.75 | 12.75 | 12.75 | 200 | 0.43 | | 3.45 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.773 | 5.773 | 5.773 | 400 | -0.780 | | 11.90 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 12.37 | 11.78 | 12.27 | 206.6K | 0.04 | | 0.33 | |
| DRCR | Dear Cashmere Holding CO | 0.0140 | 0.0131 | 0.0135 | 61.1K | 0.0020 | | 17.39 | |
| DRDGF | Drdgold Ltd Ord | 2.620 | 2.620 | 2.620 | 1.0K | -0.530 | | 16.83 | |
| DRDNF | Dreadnought Res Ltd | 0.0400 | 0.0400 | 0.0400 | 4.5K | 0.0000 | | 0.00 | |
| DREM | Dream Homes & Dev Corp | 0.0144 | 0.0140 | 0.0140 | 113.5K | -0.0070 | | 33.33 | |
| DRETF | Dream Offcie Re Inv TR | 11.70 | 11.68 | 11.70 | 600 | -0.21 | | 1.76 | |
| DREUF | Dream Indsl Re Inv TR | 9.101 | 8.990 | 8.990 | 54.2K | -0.180 | | 1.96 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0230 | 0.0230 | 0.0230 | 200 | -0.0024 | | 9.45 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 91.2K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 12.01 | 11.35 | 12.00 | 1.1K | -2.10 | | 14.89 | |
| DRMTY | Dr Martens Plc U/Adr | 1.685 | 1.685 | 1.685 | 5.0K | 0.095 | | 5.97 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 2.51M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 3.84M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0033 | 0.0028 | 0.0033 | 427.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0063 | 0.0053 | 0.0063 | 22.5K | -0.0026 | | 29.21 | |
| DRPRF | Dr ING H C F Porsche Vorz | 43.91 | 43.91 | 43.91 | 100 | 2.11 | | 5.04 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.370 | 4.250 | 4.330 | 530.8K | -0.030 | | 0.69 | |
| DRRKF | Dormakaba Hld Ag Ord | 70.52 | 70.52 | 70.52 | 100 | -8.78 | | 11.07 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0050 | 0.0050 | 0.0050 | 6.6K | -0.0070 | | 58.33 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1921 | 0.1845 | 0.1858 | 60.1K | -0.0067 | | 3.48 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.880 | 2.690 | 2.870 | 191.2K | 0.345 | | 13.66 | |
| DRTGF | Jet2 Plc | 14.43 | 14.43 | 14.43 | 85.7K | -0.07 | | 0.48 | |
| DRTTF | Dirtt Environmental Sltns | 0.6200 | 0.5800 | 0.6200 | 120.5K | 0.0200 | | 3.33 | |
| DRUNF | Dream Unlimited Corp | 13.60 | 13.60 | 13.60 | 3.0K | -0.01 | | 0.07 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 109.5 | 109.5 | 109.5 | 100 | 4.5 | | 4.31 | |
| DRXGY | Drax Group Unsp/Adr | 23.03 | 23.03 | 23.03 | 900 | -0.17 | | 0.73 | |
| DRYGF | Dryden Gold Corp | 0.2237 | 0.2088 | 0.2237 | 139.7K | 0.0162 | | 7.81 | |
| DSCSY | Disco Corp Unsp /Adr | 44.44 | 42.29 | 42.51 | 130.7K | 0.47 | | 1.12 | |
| DSDVF | Dsv A S | 234.9 | 230.1 | 234.9 | 900 | -8.1 | | 3.32 | |
| DSDVY | Dsv A/S Unsp/Adr | 116.9 | 115.3 | 115.9 | 39.3K | -4.0 | | 3.34 | |
| DSEAF | Deep Sea Minerals Corp | 0.8944 | 0.7666 | 0.8400 | 76.6K | 0.0210 | | 2.56 | |
| DSEEY | Daiwa Secs Group S/Adr | 9.920 | 9.623 | 9.890 | 15.3K | 0.270 | | 2.81 | |
| DSFGY | Dah Sing Fin Grp S/Adr | 14.39 | 14.35 | 14.35 | 700 | 0.85 | | 6.30 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.040 | 6.870 | 6.980 | 386.1K | 0.125 | | 1.82 | |
| DSGT | Dsg Global Inc | 0.0020 | 0.0016 | 0.0016 | 165.6K | -0.0001 | | 5.88 | |
| DSITF | Currys Plc | 1.760 | 1.760 | 1.760 | 700 | -0.040 | | 2.22 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 20.10 | 17.65 | 18.55 | 191.6K | 0.85 | | 4.80 | |
| DSMFF | Dsm Firmenich Ag | 67.00 | 67.00 | 67.00 | 100 | -0.84 | | 1.24 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.92 | 18.13 | 18.70 | 897.9K | -0.38 | | 1.99 | |
| DSNY | Destiny Media Techs Inc | 0.5500 | 0.5358 | 0.5500 | 2.0K | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 67.00 | 67.00 | 67.00 | 100 | -3.76 | | 5.31 | |
| DSVSF | Discovery Silver Corp | 6.250 | 5.972 | 6.039 | 401.9K | 0.165 | | 2.82 | |
| DTARF | Delta Res Ltd | 0.1584 | 0.1518 | 0.1550 | 56.8K | 0.0005 | | 0.32 | |
| DTCFF | Defence Therapeutics A | 0.4570 | 0.4201 | 0.4201 | 700 | -0.0049 | | 1.15 | |
| DTCGF | Dometic Group Ab Ord | 3.100 | 3.100 | 3.100 | 100 | 0.110 | | 3.68 | |
| DTCKF | | 1.980 | 0.600 | 1.950 | 116.0K | 0.000 | | NaN | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 11.08 | 11.01 | 11.08 | 700 | -0.37 | | 3.23 | |
| DTEAF | Davidstea Inc | 0.5523 | 0.5523 | 0.5523 | 200 | -0.0377 | | 6.39 | |
| DTEGF | Deutsche Telekom Ag Reg | 38.40 | 37.11 | 37.30 | 7.3K | -0.30 | | 0.78 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 38.00 | 37.02 | 37.27 | 356.2K | -0.17 | | 0.45 | |
| DTGHF | Daimler Truck Hldg Ag | 46.66 | 46.66 | 46.66 | 200 | -0.23 | | 0.49 | |
| DTGI | Digerati Techs Inc | 0.0109 | 0.0100 | 0.0108 | 325.9K | 0.0018 | | 20.00 | |
| DTII | Defense Technologies International Corp | 0.0099 | 0.0099 | 0.0099 | 17.2K | -0.0051 | | 34.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 1.2K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 5.900 | 5.860 | 5.860 | 300 | -0.260 | | 4.25 | |
| DTMXF | Datametrex AI Limit | 0.0367 | 0.0367 | 0.0367 | 600 | -0.0003 | | 0.81 | |
| DTNOF | Dno ASA Ord | 2.100 | 2.055 | 2.055 | 3.3K | 0.055 | | 2.75 | |
| DTNOY | Dno ASA Unsp/Adr | 18.00 | 18.00 | 18.00 | 600 | 1.21 | | 7.21 | |
| DTPKF | Directa Plus Plc | 0.1600 | 0.0300 | 0.0300 | 3.7K | -0.0940 | | 75.81 | |
| DTREF | Dateline Resources Ltd | 0.3875 | 0.3700 | 0.3784 | 6.35M | 0.0277 | | 7.90 | |
| DTRK | Datatrak Intl Inc | 0.3986 | 0.3986 | 0.3986 | 500 | 0.0286 | | 7.73 | |
| DTRL | Detroit Legal News CO | 265.0 | 265.0 | 265.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.15 | 23.89 | 23.97 | 66.2K | 0.04 | | 0.17 | |
| DTWOF | D2 Lithium Corp | 0.0376 | 0.0331 | 0.0376 | 62.6K | 0.0029 | | 8.36 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.500 | 2.300 | 2.400 | 5.9K | 0.140 | | 6.19 | |
| DTZZF | Dotz Nano Ltd | 0.0270 | 0.0198 | 0.0230 | 564.2K | 0.0003 | | 1.32 | |
| DUAVF | Dassault Aviation New | 370.0 | 369.0 | 369.0 | 400 | -17.5 | | 4.53 | |
| DUERF | Duerr A G | 23.53 | 23.53 | 23.53 | 900 | 1.56 | | 7.10 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.000 | 5.930 | 5.960 | 102.3K | 0.070 | | 1.19 | |
| DUGTF | Dug Technology Ltd | 1.480 | 1.460 | 1.480 | 3.7K | 0.020 | | 1.37 | |
| DUKRD | Duke Robotics Corp | 7.850 | 7.070 | 7.400 | 1.1K | -0.600 | | 7.50 | |
| DUNNF | Duni Ab | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| DURCF | Duratec Ltd | 1.665 | 1.665 | 1.665 | 800 | 0.100 | | 6.39 | |
| DURYY | Durr Ag Spon ADR | 4.540 | 4.540 | 4.540 | 1.3K | -0.981 | | 17.77 | |
| DUSXF | Dustin Group Ab | 0.1701 | 0.1687 | 0.1701 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1430 | 0.1336 | 0.1336 | 53.0K | 0.0013 | | 0.98 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.110 | 6.680 | 7.020 | 146.3K | 0.170 | | 2.48 | |
| DVDCF | Davide Campari Milano N V | 7.000 | 7.000 | 7.000 | 16.0K | 0.500 | | 7.69 | |
| DVDDF | Dividend 15 Split Cp II A | 5.478 | 5.478 | 5.478 | 900 | -0.242 | | 4.23 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 132.7K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Grp Ltd | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0092 | | 400.00 | |
| DVSPF | Dividend 15 Split Corp | 5.350 | 5.350 | 5.350 | 200 | 0.010 | | 0.19 | |
| DWAHF | Daiwa House Ind Ord | 35.39 | 35.39 | 35.39 | 100 | 1.45 | | 4.27 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 33.22 | 31.71 | 31.93 | 73.6K | -0.07 | | 0.22 | |
| DWAY | Driveitaway Holdings Inc | 0.0600 | 0.0600 | 0.0600 | 300 | 0.0239 | | 66.20 | |
| DWMNF | Dowa Holdings CO New | 63.06 | 63.06 | 63.06 | 100 | 0.59 | | 0.94 | |
| DWNX | Delhi Bank Corp | 20.95 | 20.95 | 20.95 | 1.4K | 0.00 | | 0.00 | |
| DWVYF | Derwent Valley Hldgs Ord | 21.33 | 21.33 | 21.33 | 100 | -0.99 | | 4.44 | |
| DXJJF | Wisdomtree Issuer Icav | 49.82 | 49.82 | 49.82 | 2.0K | 0.07 | | 0.13 | |
| DXMEF | Xtrackers | 122.5 | 122.5 | 122.5 | 800 | 1.5 | | 1.26 | |
| DXYN | Dixie Group Inc | 0.4493 | 0.4100 | 0.4100 | 6.4K | -0.0204 | | 4.74 | |
| DYFSF | Dynacert Inc | 0.0759 | 0.0759 | 0.0759 | 39.2K | 0.0000 | | 0.00 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.285 | 1.200 | 1.245 | 113.7K | 0.095 | | 8.26 | |
| DYNA | Dynastar Holdings Inc | 0.0064 | 0.0050 | 0.0050 | 60.2K | 0.0000 | | 0.00 | |
| DYNDF | Dye & Durham Ltd | 3.250 | 3.170 | 3.170 | 22.8K | 0.040 | | 1.28 | |
| DYNR | Dynaresource Inc | 1.370 | 1.370 | 1.370 | 100 | -0.010 | | 0.72 | |
| DYNTQ | Dynatronics Corp | 0.0080 | 0.0080 | 0.0080 | 500 | 0.0044 | | 122.22 | |
| DYSL | Dynasil Corp. of America | 1.800 | 1.800 | 1.800 | 400 | 0.540 | | 42.86 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 5.730 | 5.000 | 5.500 | 2.8K | 0.500 | | 10.00 | |
| DZCA | Drazcanna Inc | 0.0130 | 0.0130 | 0.0130 | 600 | 0.0102 | | 364.29 | |