| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| DACHF | Daicel Chem Indus Ltd Ord | 8.490 | 8.490 | 8.490 | 200 | 0.000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.130 | 2.130 | 2.130 | 100 | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 33.05 | 33.05 | 33.05 | 200 | -3.01 | | 8.35 | |
| DAJL | Newberry Specialty Bakers | 0.2900 | 0.2900 | 0.2900 | 13.3K | 0.0100 | | 2.94 | |
| DALXF | Spartan Delta Corp New | 8.900 | 8.263 | 8.340 | 29.9K | 0.084 | | 0.93 | |
| DANOY | Danone S/Adr | 16.18 | 15.98 | 16.11 | 247.1K | 0.03 | | 0.19 | |
| DASTF | Dassault Systems | 20.71 | 19.91 | 20.29 | 200 | -1.19 | | 5.66 | |
| DASTY | Dassault Systemes Sa ADR | 21.06 | 20.45 | 20.50 | 153.3K | -0.06 | | 0.29 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0939 | 0.0898 | 0.0898 | 4.5K | 0.0027 | | 2.84 | |
| DAXXF | Ishares DAX DE | 217.0 | 217.0 | 217.0 | 100 | -27.0 | | 11.08 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.5126 | 0.1300 | 0.1999 | 10.3K | 0.1126 | | 28.15 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0900 | 0.0877 | 0.0900 | 15.0K | 0.0002 | | 0.22 | |
| DBIN | Dacotah Banks Inc | 43.00 | 43.00 | 43.00 | 2.2K | 0.50 | | 1.18 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 100 | -0.0030 | | 13.04 | |
| DBLVF | Doubleview Gold Corp | 2.000 | 1.758 | 1.771 | 214.7K | 0.087 | | 5.09 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.390 | 2.390 | 2.390 | 1.6K | 0.378 | | 16.35 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0007 | 0.0008 | 693.7K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 299.2 | 289.1 | 297.6 | 100 | -4.2 | | 1.40 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 29.72 | 29.31 | 29.57 | 474.6K | 0.15 | | 0.50 | |
| DBOXF | D Box Techs Inc Ord A | 0.5857 | 0.5533 | 0.5533 | 275.7K | 0.0008 | | 0.14 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 45.52 | 44.08 | 45.52 | 2.1K | -1.58 | | 3.39 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 189.4 | 181.1 | 181.5 | 45.5K | -0.1 | | 0.04 | |
| DBVTF | Dbv Technologies Sa | 4.300 | 4.300 | 4.300 | 100 | -0.500 | | 10.41 | |
| DBXKF | Xtrackers | 183.9 | 183.9 | 183.9 | 500 | 0.0 | | 0.00 | |
| DCCPF | Dcc Plc Ord Shs | 61.37 | 61.37 | 61.37 | 200 | -0.44 | | 0.71 | |
| DCCPY | Dcc Plc Unsp/Adr | 32.18 | 32.18 | 32.18 | 200 | -1.23 | | 3.86 | |
| DCHIY | Digital China Hldgs ADR | 1.180 | 1.180 | 1.180 | 100 | -0.215 | | 15.87 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.160 | 1.160 | 1.160 | 200 | 0.039 | | 3.48 | |
| DCNNF | Quest Critical Metals Inc | 0.0296 | 0.0205 | 0.0225 | 190.5K | 0.0049 | | 23.67 | |
| DCTIF | Regenera Insights Inc | 0.0208 | 0.0148 | 0.0148 | 4.0K | -0.0045 | | 23.32 | |
| DDCCF | Branicks Group Ag Shs | 1.620 | 1.620 | 1.620 | 700 | 0.104 | | 6.84 | |
| DDDX | 3Dx Industries Inc | 0.0060 | 0.0050 | 0.0050 | 24.1K | 0.0000 | | 0.00 | |
| DDEJF | Dundee Corp A | 2.881 | 2.800 | 2.840 | 41.4K | -0.010 | | 0.36 | |
| DDNFF | Adamera Minerals Corp | 0.1175 | 0.1070 | 0.1070 | 20.0K | -0.0052 | | 4.63 | |
| DDWWF | Dividend Growth Split A | 5.600 | 5.600 | 5.600 | 100 | 0.030 | | 0.54 | |
| DECXF | Decade Resources Ltd | 0.1000 | 0.0550 | 0.0620 | 140.0K | -0.0070 | | 12.28 | |
| DEDVF | Decisive Divid Corp | 6.562 | 6.000 | 6.562 | 1.3K | 0.145 | | 2.26 | |
| DEENF | Deutsche Bank Aktiengesellschaft | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.130 | 6.560 | 6.878 | 4.0K | -0.113 | | 1.61 | |
| DELCF | Delic Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 3.8K | 0.0000 | | 0.00 | |
| DELHY | Delivery Hero Se Unsp/Adr | 1.980 | 1.900 | 1.900 | 216.6K | -0.100 | | 5.26 | |
| DELKY | Delek Group Ltd Unsp/Adr | 32.12 | 30.87 | 32.00 | 600 | -2.16 | | 6.32 | |
| DEMCF | Discovery Engy Metals Crp | 0.1190 | 0.1077 | 0.1099 | 7.1K | 0.0138 | | 15.32 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 62.5K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.13 | 17.13 | 17.13 | 5.2K | 0.00 | | 0.03 | |
| DENI | Denali Bancorp Inc | 17.00 | 17.00 | 17.00 | 600 | -0.86 | | 4.82 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 412.7K | -0.0001 | | 50.00 | |
| DETRF | Deterra Royalties Ltd | 2.935 | 2.935 | 2.935 | 21.0K | -0.014 | | 0.47 | |
| DEUZF | Deutz Ag Akt | 10.40 | 10.40 | 10.40 | 900 | 0.50 | | 5.05 | |
| DEXSF | Dexus Units Stapled Secty | 4.260 | 4.260 | 4.260 | 200 | -0.175 | | 4.06 | |
| DFDDF | Dfds A/S Copenhagen Ord | 17.00 | 17.00 | 17.00 | 500 | -0.90 | | 5.39 | |
| DFEL | China Tmk Battery Sys Inc | 0.2501 | 0.2501 | 0.2501 | 100 | -0.6599 | | 72.52 | |
| DFIFF | Dfr Gold Inc | 0.0080 | 0.0080 | 0.0080 | 500 | 0.0000 | | 0.00 | |
| DFILF | Dfi Retail Grp Hldgs Ltd | 4.150 | 4.150 | 4.150 | 100 | -0.700 | | 13.46 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 20.18 | 18.75 | 19.32 | 84.2K | -0.09 | | 0.48 | |
| DFMTF | Defense Metals Corp | 0.1600 | 0.1500 | 0.1564 | 233.7K | -0.0093 | | 5.82 | |
| DFORF | D4T4 Solutions Plc | 1.900 | 1.900 | 1.900 | 1.0K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 62.60 | 62.60 | 62.60 | 100 | 2.40 | | 3.99 | |
| DFTC | Defentect Group Inc | 0.0400 | 0.0298 | 0.0381 | 2.36M | 0.0001 | | 0.29 | |
| DFUKF | DeFi Development Corp UK Plc | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 50.17 | 50.17 | 50.17 | 22.2K | -0.06 | | 0.12 | |
| DGCMF | Digital Commodities Inc | 0.0175 | 0.0171 | 0.0175 | 600 | -0.0002 | | 1.13 | |
| DGCOF | Daura Gold Corp | 0.2668 | 0.2400 | 0.2668 | 35.5K | -0.0039 | | 1.56 | |
| DGDCF | Dynasty Gold Corp | 0.1155 | 0.1155 | 0.1155 | 5.0K | -0.0003 | | 0.26 | |
| DGEAF | Diageo Plc Ord | 19.51 | 18.95 | 19.51 | 2.3K | -0.27 | | 1.45 | |
| DGGXF | Digitalx Ltd Ord | 0.0190 | 0.0150 | 0.0150 | 200.0K | -0.0016 | | 9.64 | |
| DGIPF | Digiplus Interactive Corp | 0.2874 | 0.2874 | 0.2874 | 8.3K | -0.0105 | | 4.20 | |
| DGNMF | Diagnamed Hldgs Corp | 0.1149 | 0.0829 | 0.0888 | 200.0K | -0.0158 | | 15.27 | |
| DGNOF | Diagnos Inc | 0.1900 | 0.1798 | 0.1798 | 48.5K | -0.0079 | | 4.22 | |
| DGQTF | Delta Gold Technologies | 0.6600 | 0.6600 | 0.6600 | 3.0K | 0.0000 | | 0.00 | |
| DGTCF | Digital Core REIT Mgmt | 0.5138 | 0.5138 | 0.5138 | 1.5K | 0.0075 | | 1.49 | |
| DGTEF | Digital Asset Tech Inc | 0.0075 | 0.0075 | 0.0075 | 23.0K | -0.0001 | | 1.47 | |
| DGWPF | Draegerwerk Ag Ord | 76.66 | 76.66 | 76.66 | 100 | 4.66 | | 6.47 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0010 | 0.0010 | 0.0010 | 100.0K | -0.0040 | | 80.00 | |
| DHBUF | Delivra Health Brands Inc | 0.1164 | 0.0810 | 0.1067 | 1.0K | -0.0061 | | 5.41 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 105.0K | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 28.39 | 28.00 | 28.23 | 109.1K | 0.02 | | 0.07 | |
| DHTI | Dalrada Technology Group | 0.0410 | 0.0410 | 0.0410 | 1.5K | -0.0011 | | 2.61 | |
| DHTRF | Dri Healthcare TR Unit | 12.07 | 12.07 | 12.07 | 200 | -0.55 | | 4.38 | |
| DHYAF | Ishares II Plc High ETF | 6.460 | 6.427 | 6.460 | 17.9K | -0.083 | | 1.26 | |
| DIDIY | Didi Global Inc S/Adr | 4.060 | 3.690 | 3.740 | 10.72M | -0.130 | | 3.29 | |
| DIFTY | Daito TR Constr Sp/Adr | 6.090 | 6.020 | 6.080 | 136.6K | -0.190 | | 3.08 | |
| DIIBF | Dorel Indus Inc B | 1.262 | 1.262 | 1.262 | 300 | -0.024 | | 1.87 | |
| DIMC | Dimeco Inc | 47.60 | 47.60 | 47.60 | 300 | 0.00 | | 0.00 | |
| DINRF | Screen Hldgs CO Ord New | 64.71 | 64.71 | 64.71 | 600 | 2.45 | | 4.02 | |
| DIOFF | Dios Fastigheter Ab | 6.680 | 6.680 | 6.680 | 100 | 0.000 | | 0.00 | |
| DISPF | Disco Corp | 440.3 | 426.2 | 426.2 | 500 | -52.2 | | 11.96 | |
| DITTF | Daito TR Constructn CO | 19.92 | 19.92 | 19.92 | 78.7K | -0.37 | | 1.82 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 65.80 | 65.80 | 65.80 | 100 | 9.57 | | 17.43 | |
| DKDRF | Newmed Energy Ltd | 5.775 | 5.775 | 5.775 | 900 | -0.300 | | 5.21 | |
| DKILF | Daikin Inds Ltd | 134.8 | 124.7 | 129.7 | 200 | -5.5 | | 4.49 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 13.03 | 12.60 | 12.90 | 213.9K | 0.08 | | 0.65 | |
| DKSC | Dakshidin Corp | 0.0006 | 0.0005 | 0.0006 | 1.93M | 0.0000 | | 0.00 | |
| DKSSF | Daiichikosho CO Ltd | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 8.980 | 8.980 | 8.980 | 2.0K | 0.200 | | 2.28 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.730 | 9.310 | 9.360 | 107.9K | -0.090 | | 1.03 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 8.010 | 8.010 | 8.010 | 200 | -0.410 | | 4.87 | |
| DLGEF | Digital Garage Inc | 13.88 | 13.88 | 13.88 | 100 | -0.76 | | 5.19 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 19.58 | 19.37 | 19.51 | 38.8K | 0.10 | | 0.54 | |
| DLKGF | Delek Group Ltd | 345.0 | 319.6 | 319.6 | 100 | -30.2 | | 8.63 | |
| DLMAF | Dollarama Inc Ord | 136.5 | 128.1 | 128.2 | 1.4K | -0.5 | | 0.37 | |
| DLMAY | Dollarama Inc U/Adr | 12.50 | 12.50 | 12.50 | 300 | 0.00 | | 0.03 | |
| DLMI | Diamond Lake Min Inc | 3.750 | 3.025 | 3.025 | 1.2K | -2.525 | | 45.50 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.770 | 1.770 | 1.770 | 700 | -0.140 | | 7.35 | |
| DLPRF | Dlp Res Inc | 0.2090 | 0.2090 | 0.2090 | 10.0K | -0.0103 | | 4.70 | |
| DLPX | Delphax Techs Inc | 0.0270 | 0.0270 | 0.0270 | 800 | -0.0100 | | 27.03 | |
| DLTA | Delta Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 15.5K | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.8300 | 0.7100 | 0.8299 | 17.4K | -0.0100 | | 1.19 | |
| DLVHF | Delivery Hero Ag Na | 19.76 | 19.01 | 19.01 | 600 | 1.52 | | 8.43 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0004 | 0.0006 | 57.5K | 0.0001 | | 20.00 | |
| DMCOF | Damico Intl Shipping Sa | 9.050 | 9.050 | 9.050 | 1.1K | -0.218 | | 2.44 | |
| DMCUF | Domestic Metals Corp | 0.2810 | 0.2359 | 0.2542 | 187.4K | 0.0014 | | 0.61 | |
| DMDD | Diamond Discoveries International Corp | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0001 | | 100.00 | |
| DMEHF | Desert Mtn Energy Corp | 0.3260 | 0.2762 | 0.2829 | 363.4K | -0.0175 | | 5.38 | |
| DMFG | Decker Manufacturing Corp | 60.00 | 60.00 | 60.00 | 200 | 0.00 | | 0.00 | |
| DMGGF | Dmg Blockchain | 0.1761 | 0.1717 | 0.1758 | 122.7K | -0.0010 | | 0.59 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0199 | 0.0199 | 0.0199 | 2.0K | 0.0000 | | 0.00 | |
| DMNIF | Damon Inc | 0.0275 | 0.0190 | 0.0275 | 24.8K | -0.0040 | | 15.38 | |
| DMPHF | Dermapharm Hldg Se | 48.60 | 48.60 | 48.60 | 200 | 0.00 | | 0.00 | |
| DMPZF | Domino's Pizza Ord | 2.350 | 2.340 | 2.350 | 16.7K | 0.000 | | 0.00 | |
| DMXCF | District Metals Corp | 0.4700 | 0.4424 | 0.4615 | 62.7K | -0.0363 | | 7.89 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.750 | 2.400 | 2.690 | 14.8K | 0.240 | | 9.80 | |
| DMZPY | Domino's Pizza Unsp/Adr | 5.460 | 5.460 | 5.460 | 300 | 0.320 | | 6.23 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0020 | 0.0020 | 0.0020 | 66.8K | -0.0013 | | 36.11 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 4.4M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 33.67 | 31.80 | 33.53 | 5.0K | 0.26 | | 0.82 | |
| DNBBY | Dnb ASA Sp/Adr | 32.19 | 31.78 | 32.14 | 87.8K | 0.46 | | 1.46 | |
| DNCVF | Defiance Silver Corp | 0.1865 | 0.1657 | 0.1660 | 143.5K | -0.0062 | | 3.65 | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.360 | 1.050 | 1.050 | 10.6K | -0.150 | | 12.50 | |
| DNFGY | Dongfeng Mtr Grp Unsp/Adr | 58.00 | 58.00 | 58.00 | 500 | 0.00 | | 0.00 | |
| DNGDF | Dynacor Group Inc | 4.320 | 4.310 | 4.320 | 400 | -0.220 | | 5.02 | |
| DNGFF | Dong Fang Elec Mach CO | 4.300 | 4.300 | 4.300 | 100 | -0.700 | | 14.00 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.22 | 24.76 | 24.85 | 63.9K | -0.43 | | 1.73 | |
| DNLMY | Dunelm Group Plc U/Adr | 12.00 | 12.00 | 12.00 | 200 | -0.28 | | 2.55 | |
| DNLZY | Dyno Nobel S/Adr | 2.350 | 2.350 | 2.350 | 1.4K | 0.000 | | 0.00 | |
| DNNGY | Orsted A/S Unsp/Adr | 8.490 | 8.285 | 8.380 | 84.0K | 0.150 | | 1.84 | |
| DNOPF | Dino Polska Sa | 8.880 | 8.880 | 8.880 | 100 | 0.000 | | 0.00 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 9.545 | 9.190 | 9.380 | 39.2K | 0.120 | | 1.32 | |
| DNPCF | Dai Nippon Print Ord New | 17.50 | 17.50 | 17.50 | 100 | -1.50 | | 7.89 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.600 | 9.050 | 9.600 | 4.1K | -0.220 | | 2.44 | |
| DNPUF | Dai Nippon Pharm Ord | 13.37 | 11.11 | 11.11 | 1.0K | -3.36 | | 23.22 | |
| DNRGF | D3 Energy Limited | 0.3000 | 0.2800 | 0.3000 | 53.1K | -0.0200 | | 6.25 | |
| DNRSF | Denarius Metals Corp | 0.7150 | 0.6350 | 0.6430 | 481.1K | -0.0200 | | 2.99 | |
| DNSKF | Danske Bk A/S Bearer Shs | 47.30 | 47.30 | 47.30 | 300 | -7.18 | | 13.18 | |
| DNTUF | Dentsu Group Inc | 18.00 | 18.00 | 18.00 | 100 | -0.90 | | 4.76 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 18.40 | 18.40 | 18.40 | 1.2K | 0.23 | | 1.34 | |
| DNZOF | Denso Corp Ltd Ord | 13.74 | 12.52 | 13.51 | 2.2K | 1.26 | | 11.02 | |
| DNZOY | Denso Corp Unsp/Adr | 12.60 | 12.38 | 12.44 | 106.5K | -0.09 | | 0.75 | |
| DOCKF | Republic Technologies Inc | 0.2405 | 0.0848 | 0.0848 | 400 | -0.0377 | | 30.78 | |
| DOCMF | Dr Martens Plc | 0.8402 | 0.8261 | 0.8261 | 15.0K | -0.0139 | | 1.65 | |
| DOGEF | Orsted A/S | 26.67 | 25.00 | 25.55 | 500 | -0.03 | | 0.10 | |
| DOGP | Dogecoin Cash Inc | 0.0160 | 0.0126 | 0.0140 | 697.7K | -0.0007 | | 4.58 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0311 | 0.0311 | 0.0311 | 4.1K | 0.0011 | | 3.67 | |
| DOSEF | Doseology Sciences Inc | 0.3643 | 0.3642 | 0.3643 | 1.1K | -0.3103 | | 46.00 | |
| DOTDF | Dotdigital Group Plc | 0.6449 | 0.6449 | 0.6449 | 600 | 0.0287 | | 4.66 | |
| DOWAY | Dowway Hldgs S/Adr | 0.9500 | 0.6700 | 0.9500 | 5.6K | -0.0725 | | 7.32 | |
| DPAT | Dental Patient Care Amer | 0.0450 | 0.0370 | 0.0434 | 30.2K | 0.0000 | | 0.00 | |
| DPCDF | Dpc Dash Ltd | 6.250 | 6.250 | 6.250 | 100 | 0.050 | | 0.81 | |
| DPLMF | Diploma Plc Ord | 86.55 | 86.55 | 86.55 | 1.0K | 1.26 | | 1.64 | |
| DPLS | Darkpulse Inc | 0.0109 | 0.0093 | 0.0099 | 2.4M | 0.0004 | | 3.96 | |
| DPMAY | Diploma Plc Unsp/Adr | 22.01 | 21.45 | 21.90 | 9.7K | 0.08 | | 0.38 | |
| DPMLF | Dpm Metals Inc | 40.00 | 37.86 | 38.31 | 31.5K | 0.83 | | 2.25 | |
| DPSTF | Deutsche Post Ag | 55.55 | 55.55 | 55.55 | 4.2K | -0.09 | | 0.16 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0001 | 0.0001 | 16.0M | -0.0001 | | 50.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 4.950 | 4.660 | 4.750 | 16.9K | -0.360 | | 7.35 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0285 | 0.0285 | 0.0285 | 500 | -0.0045 | | 13.64 | |
| DPZUF | Domino's Pizza Australia | 12.75 | 12.75 | 12.75 | 200 | 0.43 | | 3.45 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.850 | 5.850 | 5.850 | 200 | 0.078 | | 1.34 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 12.35 | 11.86 | 12.29 | 166.9K | -0.33 | | 2.65 | |
| DQWS | Dswiss Inc | 0.0845 | 0.0845 | 0.0845 | 100 | 0.0535 | | 172.58 | |
| DRCR | Dear Cashmere Holding CO | 0.0148 | 0.0108 | 0.0132 | 3.5K | -0.0011 | | 7.33 | |
| DRDGF | Drdgold Ltd Ord | 3.050 | 3.050 | 3.050 | 300 | 0.260 | | 9.32 | |
| DRDNF | Dreadnought Res Ltd | 0.0400 | 0.0400 | 0.0400 | 4.5K | 0.0000 | | 0.00 | |
| DREM | Dream Homes & Dev Corp | 0.0140 | 0.0140 | 0.0140 | 36.1K | 0.0000 | | 0.00 | |
| DRETF | Dream Offcie Re Inv TR | 11.68 | 11.68 | 11.68 | 1.6K | -0.02 | | 0.17 | |
| DREUF | Dream Indsl Re Inv TR | 9.502 | 9.440 | 9.440 | 42.2K | 0.000 | | 0.00 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0230 | 0.0230 | 0.0230 | 200 | -0.0024 | | 9.45 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 91.2K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 12.74 | 12.63 | 12.63 | 1.3K | -0.47 | | 3.62 | |
| DRMMF | Dream International Ltd | 0.9085 | 0.9085 | 0.9085 | 1.0K | 1.4000 | | 466.67 | |
| DRMTY | Dr Martens Plc U/Adr | 1.800 | 1.800 | 1.800 | 2.0K | -0.030 | | 1.78 | |
| DRNG | Drone Guarder Inc | 0.0003 | 0.0002 | 0.0003 | 23.36M | -0.0001 | | 50.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 1.41M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0032 | 0.0031 | 0.0031 | 45.5K | -0.0001 | | 3.13 | |
| DROR | Dror Ortho-Design Inc | 0.0060 | 0.0060 | 0.0060 | 43.1K | -0.0012 | | 16.67 | |
| DRPRF | Dr ING H C F Porsche Vorz | 45.69 | 45.69 | 45.69 | 100 | 1.79 | | 4.07 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.820 | 4.670 | 4.720 | 323.7K | -0.050 | | 1.08 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0050 | 0.0050 | 0.0050 | 6.6K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1848 | 0.1709 | 0.1848 | 239.4K | -0.0033 | | 1.81 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.640 | 2.250 | 2.494 | 341.2K | -0.035 | | 1.28 | |
| DRTGF | Jet2 Plc | 15.14 | 15.14 | 15.14 | 200 | 0.08 | | 0.50 | |
| DRTTF | Dirtt Environmental Sltns | 0.6120 | 0.5850 | 0.5950 | 27.7K | -0.0150 | | 2.65 | |
| DRUNF | Dream Unlimited Corp | 13.78 | 13.78 | 13.78 | 1.2K | 0.08 | | 0.61 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 109.5 | 109.5 | 109.5 | 100 | 4.5 | | 4.31 | |
| DRXGY | Drax Group Unsp/Adr | 22.68 | 22.68 | 22.68 | 200 | -2.12 | | 8.55 | |
| DRYGF | Dryden Gold Corp | 0.2710 | 0.2366 | 0.2417 | 505.6K | -0.0062 | | 2.51 | |
| DSCSY | Disco Corp Unsp /Adr | 43.59 | 42.44 | 42.99 | 67.8K | -1.62 | | 3.90 | |
| DSDVF | Dsv A S | 265.1 | 252.4 | 265.1 | 300 | -6.1 | | 2.45 | |
| DSDVY | Dsv A/S Unsp/Adr | 128.1 | 126.2 | 127.2 | 63.6K | 0.6 | | 0.52 | |
| DSEAF | Deep Sea Minerals Corp | 0.9233 | 0.8100 | 0.8309 | 34.6K | 0.0062 | | 0.79 | |
| DSEEY | Daiwa Secs Group S/Adr | 10.085 | 9.826 | 9.900 | 2.2K | 0.150 | | 1.56 | |
| DSFGY | Dah Sing Fin Grp S/Adr | 14.39 | 14.35 | 14.35 | 700 | 0.85 | | 6.30 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.400 | 7.260 | 7.310 | 235.1K | 0.090 | | 1.26 | |
| DSGT | Dsg Global Inc | 0.0027 | 0.0017 | 0.0027 | 5.4K | 0.0003 | | 12.00 | |
| DSITF | Currys Plc | 1.790 | 1.790 | 1.790 | 1.0K | -0.010 | | 0.63 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 17.79 | 17.78 | 17.78 | 600 | 0.15 | | 0.83 | |
| DSMFF | Dsm Firmenich Ag | 70.66 | 70.66 | 70.66 | 200 | 3.66 | | 5.46 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.30 | 18.00 | 18.11 | 129.0K | 0.14 | | 0.78 | |
| DSNY | Destiny Media Techs Inc | 0.4775 | 0.4158 | 0.4200 | 12.8K | 0.0114 | | 1.47 | |
| DSOL | Drug Free Solution Inc | 0.0026 | 0.0026 | 0.0026 | 1.1K | 0.0011 | | 73.33 | |
| DSRLF | Diasorin S.R.L. | 67.00 | 67.00 | 67.00 | 100 | 0.00 | | 0.00 | |
| DSVSF | Discovery Silver Corp | 7.490 | 6.700 | 6.847 | 305.5K | 0.060 | | 0.87 | |
| DTARF | Delta Res Ltd | 0.1538 | 0.1444 | 0.1499 | 55.0K | -0.0086 | | 5.43 | |
| DTCFF | Defence Therapeutics A | 0.4300 | 0.4100 | 0.4300 | 14.0K | -0.0292 | | 7.21 | |
| DTCGF | Dometic Group Ab Ord | 2.810 | 2.810 | 2.810 | 100 | -0.290 | | 9.35 | |
| DTCKF | | 1.360 | 1.290 | 1.290 | 1.4K | -0.590 | | 29.95 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 11.49 | 11.49 | 11.49 | 100 | 0.61 | | 5.56 | |
| DTEAF | Davidstea Inc | 0.6122 | 0.5600 | 0.6000 | 48.9K | -0.0135 | | 2.37 | |
| DTEGF | Deutsche Telekom Ag Reg | 36.36 | 34.95 | 35.59 | 3.1K | -1.37 | | 3.71 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 36.90 | 36.17 | 36.56 | 489.3K | -1.27 | | 3.43 | |
| DTGHF | Daimler Truck Hldg Ag | 52.00 | 52.00 | 52.00 | 100 | -0.78 | | 1.61 | |
| DTGI | Digerati Techs Inc | 0.0128 | 0.0113 | 0.0127 | 73.4K | -0.0002 | | 1.85 | |
| DTII | Defense Technologies International Corp | 0.0099 | 0.0099 | 0.0099 | 17.2K | -0.0051 | | 34.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0500 | 0.0500 | 0.0500 | 50.0K | 0.0050 | | 11.11 | |
| DTLIF | D2L Inc Vtg Shs | 6.200 | 6.200 | 6.200 | 100 | -0.137 | | 2.18 | |
| DTMXF | Datametrex AI Limit | 0.0363 | 0.0363 | 0.0363 | 800 | -0.0004 | | 1.09 | |
| DTNOF | Dno ASA Ord | 2.060 | 2.060 | 2.060 | 5.9K | 0.095 | | 4.47 | |
| DTNOY | Dno ASA Unsp/Adr | 20.69 | 20.69 | 20.69 | 100 | 2.69 | | 14.93 | |
| DTPKF | Directa Plus Plc | 0.0203 | 0.0203 | 0.0203 | 3.0K | -0.0296 | | 31.16 | |
| DTREF | Dateline Resources Ltd | 0.3220 | 0.3010 | 0.3124 | 2.33M | -0.0024 | | 0.83 | |
| DTRK | Datatrak Intl Inc | 0.5300 | 0.4250 | 0.4250 | 16.0K | 0.0264 | | 6.62 | |
| DTRL | Detroit Legal News CO | 265.0 | 265.0 | 265.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg S/Adr | 26.25 | 25.82 | 26.18 | 43.3K | -0.21 | | 0.83 | |
| DTWOF | D2 Lithium Corp | 0.0397 | 0.0301 | 0.0397 | 5.0K | 0.0050 | | 14.49 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.255 | 2.250 | 2.255 | 2.9K | -0.221 | | 9.29 | |
| DTZZF | Dotz Nano Ltd | 0.0245 | 0.0225 | 0.0230 | 1.19M | -0.0019 | | 8.09 | |
| DUAVF | Dassault Aviation New | 391.3 | 391.3 | 391.3 | 100 | -11.4 | | 2.86 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.550 | 6.440 | 6.500 | 41.9K | -0.090 | | 1.44 | |
| DUGTF | Dug Technology Ltd | 1.480 | 1.460 | 1.480 | 3.7K | 0.020 | | 1.37 | |
| DUKRD | Duke Robotics Corp | 8.980 | 8.520 | 8.980 | 2.6K | -0.010 | | 0.11 | |
| DUNNF | Duni Ab | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| DURCF | Duratec Ltd | 1.950 | 1.900 | 1.950 | 66.4K | 0.100 | | 6.39 | |
| DURYY | Durr Ag Spon ADR | 4.000 | 4.000 | 4.000 | 1.0K | -0.540 | | 11.89 | |
| DUVNF | Peruvian Metals Corp | 0.1360 | 0.1080 | 0.1185 | 116.1K | -0.0160 | | 12.92 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.770 | 7.408 | 7.570 | 16.6K | 0.058 | | 0.80 | |
| DVDCF | Davide Campari Milano N V | 7.160 | 7.155 | 7.155 | 5.9K | 0.105 | | 1.49 | |
| DVDDF | Dividend 15 Split Cp II A | 5.250 | 5.240 | 5.250 | 3.0K | -0.128 | | 2.38 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Grp Ltd | 0.0097 | 0.0097 | 0.0097 | 5.0K | -0.0018 | | 15.65 | |
| DVSPF | Dividend 15 Split Corp | 5.395 | 5.360 | 5.360 | 500 | -0.011 | | 0.21 | |
| DWAHF | Daiwa House Ind Ord | 35.39 | 35.39 | 35.39 | 100 | 1.45 | | 4.27 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 33.14 | 31.82 | 31.95 | 44.3K | -0.22 | | 0.70 | |
| DWAY | Driveitaway Holdings Inc | 0.0900 | 0.0600 | 0.0900 | 16.6K | 0.0080 | | 10.53 | |
| DWMNF | Dowa Holdings CO New | 62.00 | 62.00 | 62.00 | 100 | 0.59 | | 0.94 | |
| DWNX | Delhi Bank Corp | 20.95 | 20.95 | 20.95 | 1.2K | 0.00 | | 0.00 | |
| DWVYF | Derwent Valley Hldgs Ord | 21.33 | 21.33 | 21.33 | 100 | -0.99 | | 4.44 | |
| DXJJF | Wisdomtree Issuer Icav | 48.53 | 48.53 | 48.53 | 200 | -1.29 | | 2.58 | |
| DXMEF | Xtrackers | 130.9 | 130.9 | 130.9 | 7.1K | -1.6 | | 1.32 | |
| DXYN | Dixie Group Inc | 0.4000 | 0.4000 | 0.4000 | 1.4K | 0.0200 | | 5.26 | |
| DYFSF | Dynacert Inc | 0.0900 | 0.0760 | 0.0900 | 1.6K | 0.0105 | | 13.21 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.325 | 1.200 | 1.310 | 78.3K | -0.030 | | 2.44 | |
| DYNA | Dynastar Holdings Inc | 0.0064 | 0.0050 | 0.0050 | 60.2K | 0.0000 | | 0.00 | |
| DYNDF | Dye & Durham Ltd | 2.860 | 2.607 | 2.623 | 26.1K | -0.061 | | 2.10 | |
| DYNR | Dynaresource Inc | 1.311 | 1.310 | 1.311 | 900 | 0.056 | | 4.40 | |
| DYNTQ | Dynatronics Corp | 0.0038 | 0.0015 | 0.0015 | 35.0K | -0.0011 | | 42.31 | |
| DYSL | Dynasil Corp. of America | 1.800 | 1.800 | 1.800 | 400 | 0.540 | | 42.86 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 5.000 | 5.000 | 5.000 | 200 | -0.500 | | 9.09 | |