| DAGXF | Deutsche Bank Ag [London Branch] | 2.100 | 1.950 | 1.950 | 600 | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 32.47 | 32.47 | 32.47 | 100 | 1.51 | | 4.88 | |
| DALXF | Spartan Delta Corp | 5.800 | 5.758 | 5.780 | 40.5K | -0.046 | | 0.79 | |
| DANA | Dana Limited Volatility ETF | 25.59 | 25.37 | 25.39 | 1.1K | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 17.79 | 17.66 | 17.69 | 344.8K | -0.01 | | 0.03 | |
| DASTF | Dassault Systemes Sa | 28.06 | 28.06 | 28.06 | 1.9K | 0.09 | | 0.32 | |
| DASTY | Dassault Systeme A ADR | 28.49 | 27.93 | 27.95 | 286.3K | -0.25 | | 0.89 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0604 | 0.0604 | 0.0604 | 74.0K | -0.0046 | | 7.08 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.1000 | 0.1000 | 0.1000 | 15.7K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0764 | 0.0733 | 0.0760 | 3.8K | -0.0041 | | 5.12 | |
| DBIN | Dacotah Banks Inc | 40.70 | 40.00 | 40.70 | 1.3K | 0.70 | | 1.75 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 100 | -0.0015 | | 6.98 | |
| DBLVF | Doubleview Cap | 1.0800 | 0.9917 | 0.9917 | 38.0K | -0.0983 | | 9.02 | |
| DBMBF | Deutsche Bank | 1.920 | 1.910 | 1.920 | 4.4K | 0.180 | | 10.34 | |
| DBMG | Dbm Global Inc | 75.00 | 75.00 | 75.00 | 200 | 5.00 | | 7.14 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0012 | 0.0010 | 0.0012 | 558.5K | 0.0001 | | 9.09 | |
| DBOEF | Deutsche Boerse Ag | 250.8 | 240.5 | 247.9 | 100 | 5.9 | | 2.44 | |
| DBOEY | Deutsche Boerse Ag ADR | 24.70 | 24.37 | 24.53 | 260.1K | -0.01 | | 0.04 | |
| DBORF | Diablo Res Ltd | 0.0138 | 0.0138 | 0.0138 | 20.0K | -0.0029 | | 17.37 | |
| DBOXF | D-Box Technologies Inc | 0.5814 | 0.5670 | 0.5814 | 58.6K | 0.0014 | | 0.24 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 81.7K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 48.20 | 45.54 | 45.54 | 1.2K | -0.36 | | 0.78 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 183.5 | 182.6 | 183.0 | 35.5K | 1.9 | | 1.04 | |
| DBXRF | Xtrackers | 106.2 | 106.2 | 106.2 | 900 | 9.5 | | 9.80 | |
| DCCPF | Dcc Plc | 60.65 | 60.65 | 60.65 | 100 | -2.85 | | 4.49 | |
| DCFCQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3398 | 0.3398 | 0.3398 | 600 | 0.0198 | | 6.19 | |
| DCHIY | Digital China Holdings Ltd | 1.500 | 1.500 | 1.500 | 2.3K | 0.015 | | 1.03 | |
| DCHRF | Discovery Harbour Res Corp | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.0500 | | 83.33 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.370 | 1.370 | 1.370 | 100 | 0.030 | | 2.24 | |
| DCNNF | Quest Critical Metals Inc | 0.0203 | 0.0203 | 0.0203 | 900 | 0.0005 | | 2.53 | |
| DCOHF | Dickson Concepts International Ltd | 0.7900 | 0.7800 | 0.7900 | 14.0K | 0.0300 | | 3.95 | |
| DCTIF | Regenera Insights Inc | 0.0284 | 0.0284 | 0.0284 | 3.0K | 0.0020 | | 7.58 | |
| DDCCF | Branicks Group Ag | 2.300 | 2.300 | 2.300 | 100 | 0.200 | | 9.52 | |
| DDDX | 3Dx Industries Inc | 0.0029 | 0.0029 | 0.0029 | 1.0K | -0.0019 | | 39.58 | |
| DDEJF | Dundee Corp | 3.100 | 3.040 | 3.090 | 7.9K | 0.050 | | 1.64 | |
| DDHLY | Digital Domain Holdings Limited | 26.73 | 26.73 | 26.73 | 100 | 0.00 | | 0.00 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.407 | 1.420 | 500 | 0.266 | | 23.00 | |
| DDIAF | Margaret Lake Diamond Inc | 0.1000 | 0.1000 | 0.1000 | 4.0K | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0501 | 0.0501 | 0.0501 | 1.8K | 0.0069 | | 15.97 | |
| DDOSF | Corero Network Security Plc | 0.1690 | 0.1690 | 0.1690 | 112.8K | -0.0110 | | 6.11 | |
| DDWWF | Dividend Growth Split Corp | 5.890 | 5.890 | 5.890 | 100 | 0.100 | | 1.73 | |
| DECXF | Decade Resources Ltd | 0.1200 | 0.0550 | 0.0700 | 1.14M | 0.0010 | | 1.45 | |
| DEDVF | Decisive Divid Corp | 5.048 | 5.048 | 5.048 | 500 | 0.028 | | 0.55 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 12.44 | 12.10 | 12.17 | 2.2K | -0.47 | | 3.72 | |
| DELHY | Delivery Hero Ag Na | 2.950 | 2.910 | 2.920 | 105.5K | 0.010 | | 0.34 | |
| DELKY | Delek Group Ltd | 25.75 | 25.75 | 25.75 | 1.0K | -0.42 | | 1.59 | |
| DEMCF | Discovery Energy Metals Corp | 0.0900 | 0.0620 | 0.0708 | 21.7K | -0.0095 | | 11.83 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.08 | 17.08 | 17.08 | 6.4K | 0.37 | | 2.21 | |
| DENI | Denali Bancorp Inc | 16.25 | 16.25 | 16.25 | 500 | 0.00 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.970 | 2.810 | 2.970 | 1.5K | 0.060 | | 2.06 | |
| DEUZF | Deutz Ag | 12.50 | 12.50 | 12.50 | 100 | 1.41 | | 12.66 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.809 | 4.809 | 4.809 | 100 | -0.011 | | 0.23 | |
| DFEL | China Tmk Battery Systems Inc | 0.4000 | 0.4000 | 0.4000 | 300 | 0.1060 | | 36.05 | |
| DFIFF | Dfr Gold Inc | 0.0344 | 0.0300 | 0.0344 | 200 | -0.0006 | | 1.71 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.870 | 3.800 | 3.870 | 8.8K | -0.020 | | 0.51 | |
| DFKCY | Daifuku Ltd ADR | 17.94 | 16.99 | 17.27 | 22.4K | 0.54 | | 3.23 | |
| DFMTF | Defense Metals Corp | 0.2119 | 0.1930 | 0.2080 | 141.6K | 0.0028 | | 1.36 | |
| DFRYF | Avolta Ag | 61.77 | 61.77 | 61.77 | 100 | 4.97 | | 8.75 | |
| DFTC | Defentect Group Inc | 0.0120 | 0.0103 | 0.0120 | 10.0K | -0.0010 | | 7.69 | |
| DFTT | Df Tactical 30 ETF | 26.20 | 25.99 | 26.04 | 2.0K | 0.10 | | 99900.00 | |
| DFYFF | Definity Finl Corp | 56.50 | 56.03 | 56.03 | 2.7K | 0.12 | | 0.21 | |
| DGCMF | Digital Commodities Inc | 0.0260 | 0.0260 | 0.0260 | 500 | 0.0015 | | 6.12 | |
| DGCOF | Daura Gold Corp | 0.3220 | 0.3000 | 0.3000 | 46.0K | -0.0100 | | 3.23 | |
| DGDCF | Dynasty Gold Corp | 0.1174 | 0.1081 | 0.1097 | 116.0K | -0.0150 | | 12.03 | |
| DGEAF | Diageo Plc New Ord | 22.35 | 22.26 | 22.26 | 1.6K | -0.80 | | 3.47 | |
| DGGXF | Digitalx Ltd | 0.0243 | 0.0243 | 0.0243 | 17.9K | -0.0035 | | 12.59 | |
| DGIPF | Digiplus Interactive Corp | 0.2645 | 0.2645 | 0.2645 | 100 | 0.0408 | | 18.24 | |
| DGIX | Dyna Group International Inc | 0.8000 | 0.7500 | 0.8000 | 26.3K | 0.1500 | | 23.08 | |
| DGNG | Diguang International Development | 0.0070 | 0.0070 | 0.0070 | 5.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Holdings Corp | 0.0846 | 0.0679 | 0.0760 | 210.8K | 0.0038 | | 5.26 | |
| DGNOF | Diagnos Inc | 0.2368 | 0.2326 | 0.2350 | 24.4K | 0.0089 | | 3.94 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5700 | 0.5700 | 0.5700 | 1.1K | 0.0200 | | 3.64 | |
| DGTEF | Digital Asset Technologies Inc | 0.0324 | 0.0282 | 0.0290 | 152.8K | 0.0047 | | 19.34 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 0.00 | | 0.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0056 | 0.0002 | 0.0002 | 40.1K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1600 | 0.1501 | 0.1600 | 700 | 0.0210 | | 15.11 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0003 | 0.0003 | 130.6K | -0.0011 | | 78.57 | |
| DHLGY | Deutsche Post Ag ADR | 55.93 | 55.29 | 55.58 | 77.7K | 0.03 | | 0.05 | |
| DHTI | Dalrada Technology Group Inc | 0.0320 | 0.0133 | 0.0310 | 52.9K | -0.0010 | | 3.13 | |
| DHTRF | Dri Healthcare TR | 11.48 | 11.48 | 11.48 | 2.5K | -0.02 | | 0.17 | |
| DHYAF | Ishares II Plc. | 6.543 | 6.543 | 6.543 | 16.3K | -0.031 | | 0.47 | |
| DIDIY | Didi Global Inc ADR | 5.160 | 4.890 | 5.090 | 14.32M | 0.160 | | 3.25 | |
| DIFTY | Daito Trust Construc | 4.930 | 4.850 | 4.930 | 88.7K | 0.060 | | 1.23 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Industries Inc | 1.497 | 1.410 | 1.497 | 1.6K | 0.132 | | 9.63 | |
| DIMC | Dimeco Inc | 46.10 | 45.20 | 45.20 | 2.7K | -0.80 | | 1.74 | |
| DINRF | Screen Holdings Co. Ltd | 108.1 | 107.5 | 107.5 | 1.7K | 3.8 | | 3.63 | |
| DIOSF | Dios Exploration Inc | 0.0010 | 0.0010 | 0.0010 | 184.9K | 0.0002 | | 25.00 | |
| DIPGF | Datang International Power Generation | 0.3011 | 0.3011 | 0.3011 | 4.0K | 0.0430 | | 16.66 | |
| DISPF | Disco Corp | 358.6 | 358.6 | 358.6 | 200 | -9.7 | | 2.63 | |
| DITTF | Daito Trust Construction Co. | 19.39 | 19.39 | 19.39 | 100 | 2.39 | | 14.03 | |
| DIUXF | Diaceutics Plc | 2.510 | 1.670 | 1.670 | 1.0K | 0.029 | | 2.18 | |
| DJXSF | Ishares Stoxx Europe 600 Banks DE | 41.41 | 41.41 | 41.41 | 5.6K | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 5.830 | 5.800 | 5.800 | 5.0K | -0.335 | | 5.46 | |
| DKILF | Daikin Industries Ltd | 131.0 | 124.2 | 127.4 | 100 | 3.2 | | 2.61 | |
| DKILY | Daikin Inds Ltd ADR | 12.75 | 12.09 | 12.45 | 469.0K | 0.10 | | 0.81 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 100.0K | -0.0001 | | 33.33 | |
| DLAKF | Deutsche Lufthansa Ag | 9.780 | 9.780 | 9.780 | 1.0K | -0.020 | | 0.20 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.763 | 9.640 | 9.690 | 16.9K | 0.170 | | 1.79 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 7.050 | 7.050 | 7.050 | 2.1K | -1.510 | | 17.64 | |
| DLGEF | Digital Garage Inc | 17.31 | 17.31 | 17.31 | 100 | -0.69 | | 3.83 | |
| DLIBF | | 37.71 | 37.71 | 37.71 | 1.1K | 0.00 | | NaN | |
| DLICY | Dai-Ichi Life Holdings Inc | 17.63 | 17.47 | 17.52 | 70.9K | -0.19 | | 1.07 | |
| DLKGF | Delek Group Ltd | 263.1 | 262.8 | 263.1 | 100 | 3.1 | | 1.18 | |
| DLMAF | Dollarama Inc | 143.6 | 142.5 | 142.5 | 1.1K | -2.2 | | 1.52 | |
| DLMAY | Dollarama Inc | 14.40 | 14.40 | 14.40 | 1.3K | -0.58 | | 3.85 | |
| DLMI | Diamond Lake Minerals Inc | 3.000 | 3.000 | 3.000 | 100 | -2.000 | | 40.00 | |
| DLNDY | D&L Industries Inc | 1.290 | 1.230 | 1.290 | 700 | -0.350 | | 21.34 | |
| DLPRF | Dlp Res Inc | 0.3000 | 0.3000 | 0.3000 | 2.5K | 0.0000 | | 0.00 | |
| DLPTF | Liaoning Port CO Ltd | 0.1046 | 0.1046 | 0.1046 | 500 | 0.0423 | | 67.90 | |
| DLPX | Delphax Technologies Inc | 0.0300 | 0.0280 | 0.0300 | 50.0K | 0.0056 | | 22.95 | |
| DLTA | Delta Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.0004 | 0.0002 | 0.0002 | 25.5K | -0.0008 | | 80.00 | |
| DLVHF | Delivery Hero Ag Na | 28.24 | 28.24 | 28.24 | 300 | 1.53 | | 5.71 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0004 | 0.0004 | 0.0004 | 15.1K | -0.0001 | | 20.00 | |
| DMCOF | Damico International Shipping Sa | 6.760 | 6.760 | 6.760 | 1.5K | 0.260 | | 4.00 | |
| DMCUF | Domestic Metals Corp | 0.2474 | 0.2350 | 0.2350 | 106.0K | -0.0037 | | 1.55 | |
| DMEHF | Desert Mountain Energy Corp | 0.1713 | 0.1555 | 0.1713 | 80.7K | 0.0142 | | 9.04 | |
| DMFG | Decker Manufacturing Corp | 52.01 | 52.01 | 52.01 | 100 | 1.25 | | 2.46 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2637 | 0.2400 | 0.2442 | 512.0K | -0.0166 | | 6.37 | |
| DMIFF | Diamcor Mining Inc | 0.0064 | 0.0064 | 0.0064 | 36.2K | 0.0024 | | 60.00 | |
| DMNIF | Damon Inc | 0.0509 | 0.0351 | 0.0499 | 29.0K | 0.0059 | | 13.41 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.200 | 2.200 | 2.200 | 700 | -0.200 | | 8.33 | |
| DMXCF | District Metals Corp | 0.9830 | 0.9000 | 0.9804 | 74.6K | 0.0769 | | 8.51 | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.300 | 2.293 | 2.300 | 49.6K | -0.100 | | 4.17 | |
| DMZPY | Domino's Pizza Australia New Zealand | 8.030 | 7.810 | 7.970 | 1.2K | 0.830 | | 11.62 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0099 | 0.0080 | 0.0080 | 35.7K | -0.0020 | | 20.00 | |
| DNACF | Dena Co. Ltd | 16.39 | 16.39 | 16.39 | 2.9K | -1.99 | | 10.83 | |
| DNAX | Dna Brands Inc | 0.0002 | 0.0001 | 0.0001 | 5.81M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 28.51 | 27.88 | 28.49 | 600 | 0.23 | | 0.81 | |
| DNBBY | Dnb ASA | 28.08 | 27.88 | 27.97 | 25.3K | -0.10 | | 0.36 | |
| DNCVF | DeFiance Silver Corp | 0.2399 | 0.2060 | 0.2240 | 681.5K | -0.0132 | | 5.56 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 14.5K | 0.0000 | | 0.00 | |
| DNDT | Dnd Technologies Inc | 0.1370 | 0.1369 | 0.1370 | 22.2K | 0.0728 | | 113.40 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.250 | 1.250 | 1.250 | 3.0K | 0.030 | | 2.46 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 57.00 | 57.00 | 57.00 | 100 | -0.10 | | 0.18 | |
| DNGDF | Dynacor Group Inc | 4.513 | 4.436 | 4.513 | 4.7K | -0.087 | | 1.89 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.300 | 3.300 | 3.300 | 200 | 0.100 | | 3.13 | |
| DNKEY | Danske Bank A/S ADR | 25.15 | 24.98 | 25.09 | 31.1K | -0.12 | | 0.48 | |
| DNLMY | Dunelm Group Plc | 16.11 | 16.11 | 16.11 | 1.6K | 1.71 | | 11.88 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.215 | 2.215 | 2.215 | 1.1K | -0.069 | | 3.02 | |
| DNNGY | Orsted ADR | 6.870 | 6.730 | 6.730 | 201.9K | -0.130 | | 1.90 | |
| DNOPF | Dino Polska Sa | 11.50 | 11.50 | 11.50 | 700 | 0.00 | | 0.00 | |
| DNOPY | Dino Polska Sa | 11.27 | 11.09 | 11.12 | 43.8K | -0.05 | | 0.45 | |
| DNPCF | Dai Nippon Printing Co. Ltd | 17.24 | 17.24 | 17.24 | 1.0K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 8.965 | 8.750 | 8.965 | 6.2K | 0.085 | | 0.96 | |
| DNRGF | D3 Energy Limited | 0.2466 | 0.2466 | 0.2466 | 2.4K | 0.0066 | | 2.75 | |
| DNRSF | Denarius Metals Corp | 0.5250 | 0.5004 | 0.5199 | 344.3K | 0.0010 | | 0.19 | |
| DNSKF | Danske Bank A/S | 48.91 | 47.96 | 48.91 | 500 | -0.70 | | 1.41 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.910 | 7.910 | 7.910 | 7.0K | -0.010 | | 0.13 | |
| DNTUF | Dentsu Group Inc | 19.72 | 19.72 | 19.72 | 100 | -1.83 | | 8.49 | |
| DNTUY | Dentsu Inc ADR | 19.58 | 19.45 | 19.45 | 5.2K | -0.37 | | 1.84 | |
| DNZOF | Denso Corp Ltd Ord | 15.54 | 14.30 | 15.54 | 2.6K | 1.05 | | 7.25 | |
| DNZOY | Denso Corp Ltd ADR | 14.34 | 14.19 | 14.19 | 46.0K | 0.33 | | 2.38 | |
| DOCKF | Republic Technologies Inc | 0.1553 | 0.1553 | 0.1553 | 1.4K | -0.0952 | | 38.00 | |
| DOCMF | Dr Martens Plc | 1.010 | 1.010 | 1.010 | 3.8K | -0.020 | | 1.94 | |
| DOGEF | Orsted A/S | 20.50 | 20.50 | 20.50 | 100 | -0.28 | | 1.35 | |
| DOGP | Dogecoin Cash Inc | 0.0200 | 0.0180 | 0.0193 | 447.3K | 0.0007 | | 3.76 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 0.5680 | 0.5680 | 0.5680 | 1.0K | 0.0005 | | 0.09 | |
| DOTDF | Dotdigital Group Plc | 0.8578 | 0.8578 | 0.8578 | 200 | -0.0422 | | 4.69 | |
| DOWAY | Dowway Holdings Limited | 3.990 | 3.250 | 3.800 | 900 | 0.650 | | 20.63 | |
| DPAT | Dental Patient Care America Inc | 0.0180 | 0.0180 | 0.0180 | 5.1K | 0.0030 | | 20.00 | |
| DPBSF | Dampskibsselskabet Norden A/S | 41.03 | 41.03 | 41.03 | 100 | 1.03 | | 2.58 | |
| DPCDF | Dpc Dash Ltd | 9.250 | 9.250 | 9.250 | 1.0K | 0.570 | | 6.57 | |
| DPLMF | Diploma Plc. | 74.65 | 74.65 | 74.65 | 800 | 2.60 | | 3.60 | |
| DPLS | Darkpulse Inc | 0.0233 | 0.0201 | 0.0209 | 561.8K | -0.0015 | | 6.70 | |
| DPMAY | Diploma Plc. | 19.11 | 17.67 | 18.95 | 28.9K | 0.58 | | 3.13 | |
| DPMLF | Dpm Metals Inc | 33.93 | 33.51 | 33.70 | 210.5K | -0.52 | | 1.52 | |
| DPSTF | Deutsche Post Ag | 55.27 | 55.27 | 55.27 | 3.0K | -1.72 | | 3.02 | |
| DPUI | Discount Print USA Inc | 0.0001 | 0.0001 | 0.0001 | 400.0K | -0.0001 | | 50.00 | |
| DPUKY | Dominos Pizza UK & I | 4.905 | 4.900 | 4.900 | 3.7K | -0.080 | | 1.61 | |
| DPXCF | Delphx Capital Markets Inc | 0.0390 | 0.0386 | 0.0390 | 100.0K | 0.0019 | | 5.12 | |
| DPZUF | Domino's Pizza Australia New Zealand | 15.00 | 14.30 | 14.30 | 300 | 0.00 | | 0.00 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.890 | 5.890 | 5.890 | 1.2K | -0.190 | | 3.13 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 11.39 | 10.97 | 11.35 | 149.3K | 0.09 | | 0.80 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 2.0K | -0.0083 | | 21.12 | |
| DRCR | Dear Cashmere Holding Co. | 0.0234 | 0.0169 | 0.0229 | 94.1K | 0.0009 | | 4.09 | |
| DRDGF | Drdgold Ltd | 3.310 | 3.310 | 3.310 | 3.2K | 0.000 | | 0.00 | |
| DREM | Dream Homes & Development Corp | 0.0250 | 0.0250 | 0.0250 | 500 | 0.0000 | | 0.00 | |
| DREUF | Dundee Real Estate | 9.620 | 9.600 | 9.620 | 11.9K | 0.060 | | 0.63 | |
| DRJG | Drj International Group Limited Inc | 0.0424 | 0.0180 | 0.0227 | 72.7K | -0.0014 | | 5.81 | |
| DRKOF | Newcastle Energy Corp | 0.0016 | 0.0016 | 0.0016 | 79.9K | 0.0002 | | 14.29 | |
| DRMKY | Dormakaba Hldg Ag | 17.11 | 15.00 | 17.10 | 1.1K | -0.05 | | 0.29 | |
| DRMTY | Dr Martens Plc | 1.960 | 1.960 | 1.960 | 100 | -0.100 | | 4.85 | |
| DRNG | Drone Guarder Inc | 0.0003 | 0.0002 | 0.0002 | 9.16M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 34.41M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0028 | 0.0027 | 0.0028 | 416.5K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0120 | 0.0100 | 0.0100 | 92.8K | 0.0000 | | 0.00 | |
| DRPRF | Dr ING H C F Porsche Ag | 51.90 | 51.64 | 51.64 | 200 | -3.79 | | 6.84 | |
| DRPRY | Dr ING H C F Porsche Ag | 4.960 | 4.880 | 4.880 | 118.6K | -0.150 | | 2.98 | |
| DRRKF | Dormakaba Hldg Ag | 79.30 | 79.30 | 79.30 | 1.3K | -850.70 | | 91.47 | |
| DRRLF | Diatreme Resources Ltd | 0.0130 | 0.0130 | 0.0130 | 118.5K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1550 | 0.1350 | 0.1526 | 140.2K | 0.0000 | | 0.00 | |
| DRSHF | Droneshield Ltd | 2.730 | 2.600 | 2.730 | 297.8K | 0.180 | | 7.06 | |
| DRTGF | Jet2 Plc | 17.15 | 17.15 | 17.15 | 200 | 0.15 | | 0.88 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6415 | 0.6200 | 0.6364 | 54.0K | -0.0002 | | 0.03 | |
| DRUNF | Dream Unlimited Corp | 14.53 | 14.52 | 14.52 | 1.6K | 0.09 | | 0.60 | |
| DRVYF | Discovery Alaska Ltd | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| DRWKF | Draegerwerk Ag | 90.95 | 90.95 | 90.95 | 200 | 9.95 | | 12.28 | |
| DRXGF | Drax Group Plc | 11.58 | 11.58 | 11.58 | 400 | 1.18 | | 11.30 | |
| DRXGY | Drax Group Plc | 25.25 | 25.25 | 25.25 | 500 | 0.16 | | 0.64 | |
| DRYGF | Dryden Gold Corp | 0.2340 | 0.2206 | 0.2276 | 133.6K | -0.0032 | | 1.39 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0004 | 0.0001 | 0.0004 | 732.2K | -0.0046 | | 92.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.50 | 24.07 | 24.26 | 6.8K | -0.19 | | 0.76 | |
| DSCSY | Disco Corp ADR | 38.75 | 37.51 | 37.89 | 127.3K | 0.63 | | 1.69 | |
| DSDVF | Dsv A/S Ord | 276.3 | 267.9 | 275.9 | 100 | 11.3 | | 4.25 | |
| DSDVY | Dsv A/S ADR | 138.1 | 135.7 | 137.7 | 41.0K | 1.6 | | 1.18 | |
| DSEEY | Daiwa Securities Group Inc | 10.208 | 9.590 | 9.590 | 1.6K | -0.100 | | 1.03 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.92 | 13.92 | 13.92 | 900 | -0.97 | | 6.51 | |
| DSFIY | Dsm Firmenich Ag | 8.030 | 7.788 | 7.920 | 222.4K | 0.010 | | 0.13 | |
| DSGT | Dsg Global Inc | 0.0077 | 0.0031 | 0.0059 | 1.07M | 0.0000 | | 0.00 | |
| DSHKD | Golf Entertainment Group Inc | 13.00 | 11.01 | 12.50 | 3.0K | 0.50 | | 4.17 | |
| DSITF | Currys Plc | 1.690 | 1.690 | 1.690 | 2.3K | -0.051 | | 2.93 | |
| DSKIF | Daiseki Co. Ltd | 21.61 | 21.61 | 21.61 | 1.7K | -0.54 | | 2.44 | |
| DSKYF | Daiichi Sankyo Ltd | 23.15 | 21.16 | 22.23 | 5.2K | 0.73 | | 3.41 | |
| DSMFF | Dsm Firmenich Ag | 78.50 | 78.50 | 78.50 | 500 | 0.74 | | 0.95 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 21.64 | 21.42 | 21.55 | 455.3K | 0.14 | | 0.65 | |
| DSNY | Destiny Media Technologies Inc | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 83.68 | 83.68 | 83.68 | 100 | 7.64 | | 10.05 | |
| DSVSF | Discovery Silver Corp | 6.640 | 6.360 | 6.520 | 765.4K | -0.067 | | 1.01 | |
| DTARF | Delta Resources Limited | 0.1200 | 0.1140 | 0.1162 | 38.8K | -0.0145 | | 11.09 | |
| DTCFF | Defence Therapeutics Inc | 0.4663 | 0.3906 | 0.4663 | 15.2K | 0.0462 | | 11.00 | |
| DTCGF | Dometic Group Ab | 4.850 | 4.850 | 4.850 | 100 | -0.241 | | 4.73 | |
| DTCWY | Deutsche Wohnen Se | 12.10 | 12.10 | 12.10 | 800 | 0.00 | | 0.00 | |
| DTEAF | Davidstea Inc | 0.5775 | 0.5191 | 0.5500 | 162.1K | 0.0000 | | 0.00 | |
| DTEGF | Deutsche Telekom Ag | 32.57 | 32.15 | 32.40 | 1.6K | -0.29 | | 0.89 | |
| DTEGY | Deutsche Tele Ag ADR | 32.43 | 32.13 | 32.24 | 384.9K | -0.43 | | 1.30 | |
| DTGHF | Daimler Truck Hldg Ag | 47.54 | 47.54 | 47.54 | 400 | 1.46 | | 3.16 | |
| DTGI | Digerati Technologies Inc | 0.0146 | 0.0142 | 0.0142 | 50.0K | 0.0000 | | 0.00 | |
| DTII | Defense Technologies International Corp | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0147 | | 99.32 | |
| DTLAP | Brookfield Dtla Inc | 0.0450 | 0.0450 | 0.0450 | 200 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 9.330 | 8.960 | 8.960 | 10.5K | -0.340 | | 3.66 | |
| DTMXF | Datametrex AI Limit | 0.0609 | 0.0609 | 0.0609 | 100 | -0.0059 | | 8.83 | |
| DTNOF | Dno ASA | 1.570 | 1.570 | 1.570 | 3.2K | -0.100 | | 5.99 | |
| DTNOY | Dno ASA | 15.53 | 15.30 | 15.31 | 3.9K | -0.82 | | 5.05 | |
| DTPKF | Directa Plus Plc | 0.1694 | 0.1694 | 0.1694 | 2.0K | -0.0306 | | 15.30 | |
| DTREF | Dateline Resources Ltd | 0.2629 | 0.2410 | 0.2538 | 6.76M | -0.0197 | | 7.20 | |
| DTRK | Datatrak International Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.3230 | | 75.64 | |
| DTRL | Detroit Legal News Co. | 287.8 | 287.8 | 287.8 | 100 | -0.3 | | 0.09 | |
| DTRUY | Daimler Truck Hldg Ag | 24.32 | 23.92 | 24.26 | 667.3K | 0.28 | | 1.17 | |
| DTSOF | DTS Corp | 7.436 | 7.436 | 7.436 | 200 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.410 | 4.410 | 4.410 | 3.0K | 0.093 | | 2.14 | |
| DTTVY | Dish TV India | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DTWOF | D2 Lithium Corp | 0.0300 | 0.0270 | 0.0270 | 10.0K | 0.0020 | | 8.00 | |
| DTZNY | Dotz Nano Ltd | 2.790 | 2.650 | 2.670 | 8.9K | -0.130 | | 4.64 | |
| DTZZF | Dotz Nano Ltd | 0.0274 | 0.0258 | 0.0267 | 223.1K | 0.0009 | | 3.49 | |
| DUAVF | Dassault Aviation | 361.7 | 361.7 | 361.7 | 100 | 5.1 | | 1.44 | |
| DUBRF | Dubber Corp Ltd | 0.0113 | 0.0054 | 0.0054 | 1.2K | -0.0056 | | 50.91 | |
| DUFRY | Avolta Ag ADR | 5.820 | 5.775 | 5.780 | 10.0K | -0.068 | | 1.15 | |
| DUKR | Duke Robotics Corp | 0.3700 | 0.3350 | 0.3350 | 83.6K | 0.0064 | | 1.95 | |
| DURCF | Duratec Ltd | 0.9601 | 0.9601 | 0.9601 | 500 | 0.0031 | | 0.32 | |
| DURYY | Durr Ag | 5.780 | 5.780 | 5.780 | 100 | 1.330 | | 29.89 | |
| DUUO | Duo World Inc | 0.0010 | 0.0001 | 0.0002 | 271.2K | 0.0001 | | 100.00 | |
| DUVNF | Peruvian Metals Corp | 0.0461 | 0.0461 | 0.0461 | 17.5K | 0.0034 | | 7.96 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 6.520 | 6.390 | 6.470 | 67.3K | 0.140 | | 2.21 | |
| DVDCF | Davide Campari Milano N V | 6.600 | 6.600 | 6.600 | 35.0K | -0.100 | | 1.49 | |
| DVDDF | Dividend 15 Split Corp II | 5.575 | 5.444 | 5.575 | 600 | -0.175 | | 3.04 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DVRNF | Deveron Corp | 0.0010 | 0.0010 | 0.0010 | 14.2K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.680 | 5.670 | 5.674 | 1.4K | 0.094 | | 1.68 | |
| DWAHF | Daiwa House Industry Co. Ltd | 34.78 | 32.56 | 32.56 | 600 | 1.03 | | 3.25 | |
| DWAHY | Daiwa House Industry Co. Ltd | 34.49 | 34.18 | 34.22 | 35.8K | 0.23 | | 0.66 | |
| DWAY | Driveitaway Holdings Inc | 0.0700 | 0.0350 | 0.0480 | 663.3K | -0.0020 | | 4.00 | |
| DWMNF | Dowa Holdings Co. Ltd | 48.00 | 48.00 | 48.00 | 100 | 0.19 | | 0.40 | |
| DWNX | Delhi Bank Corp | 21.00 | 20.85 | 20.85 | 500 | -0.13 | | 0.62 | |
| DWVYF | Derwent Valley Holdings Plc | 24.28 | 24.28 | 24.28 | 200 | 1.42 | | 6.19 | |
| DXJJF | Wisdomtree Issuer Icav | 47.80 | 47.80 | 47.80 | 200 | 3.62 | | 8.20 | |
| DXMEF | Xtrackers | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.40 | |
| DXYN | The Dixie Group | 0.4831 | 0.4330 | 0.4650 | 7.9K | 0.0448 | | 10.66 | |
| DYFSF | Dynacert Inc | 0.0670 | 0.0670 | 0.0670 | 1.2K | -0.0004 | | 0.59 | |
| DYLLF | Deep Yellow Ltd | 1.395 | 1.370 | 1.370 | 54.6K | -0.022 | | 1.58 | |
| DYNA | Dynastar Holdings Inc | 0.0053 | 0.0053 | 0.0053 | 36.5K | -0.0005 | | 8.62 | |
| DYNDF | Dye & Durham Ltd | 2.815 | 2.815 | 2.815 | 500 | 0.185 | | 7.03 | |
| DYNR | Dynaresource Inc | 1.418 | 1.418 | 1.418 | 100 | -0.015 | | 1.05 | |
| DYNT | Dynatronics Corp | 0.0407 | 0.0407 | 0.0407 | 10.0K | 0.0000 | | 0.00 | |
| DYNTQ | | 0.0149 | 0.0090 | 0.0149 | 5.7K | 0.0000 | | NaN | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.410 | 2.410 | 2.410 | 100 | -0.100 | | 3.98 | |
| DZCA | Drazcanna Inc | 0.0028 | 0.0028 | 0.0028 | 800 | 0.0027 | | 2700.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |