EODData

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
DACHFDaicel Chemical Industries Ltd8.4408.4408.4401000.0000.00 
DAGXFDeutsche Bank Ag [London Branch]1.9501.9501.9501000.0000.00 
DAIDFDaido Steel Co. Ltd9.2259.2259.2254000.3604.00 
DAIUFDaifuku Company Ltd31.6731.6731.671.1K-0.341.05 
DALXFSpartan Delta Corp5.6355.5905.61820.0K-0.0220.39 
DANADANAPC.COM25.2225.1925.192.1K0.000.00 
DANOYDanone ADR17.7817.6217.72149.3K0.010.06 
DASTFDassault Systemes Sa26.3626.3226.321.0K0.441.70 
DASTYDassault Systeme A ADR27.7127.1027.191.54M-0.371.34 
DATIDigital Asset Monetary Network Inc0.00030.00030.00032.6K0.0002200.00 
DAUGFDesert Gold Ventures Inc0.04630.04630.04631000.00132.89 
DAXXFIshares DAX DE230.0230.0230.01002.61.14 
DAZSF0.09000.09000.09001.0K0.0000NaN 
DBCCFDecibel Cannabis Co. Inc0.07760.07250.0725308.0K-0.00354.61 
DBGFPanex Resources Inc0.00010.00010.000130.0K0.00000.00 
DBINDacotah Banks Inc38.9938.0038.9986.1K0.992.61 
DBKSFSpetz Inc0.15350.11110.15355.1K-0.00110.71 
DBLRPet Ecology Brands Inc0.02860.02860.02863000.007133.02 
DBLVFDoubleview Cap0.85140.77800.778073.0K-0.117013.07 
DBMBFDeutsche Bank1.6961.6961.696800-0.0341.95 
DBMGDbm Global Inc70.0070.0070.003006.009.38 
DBMMDigital Brand Media & Marketing Group0.00120.00100.00102.37M0.00000.00 
DBOEFDeutsche Boerse Ag262.8255.8262.64001.90.73 
DBOEYDeutsche Boerse Ag ADR26.2125.9126.00351.6K0.160.62 
DBOXFD-Box Technologies Inc0.64060.58000.6220415.7K0.03345.67 
DBRMDaybreak Oil & Gas Inc0.00010.00010.000121.0K0.00000.00 
DBSDFDbs Group Holdings Ord43.0941.5142.342.2K-0.661.53 
DBSDYDbs Group Holdings Ltd ADR166.7165.8166.226.9K-0.70.40 
DBXRFXtrackers96.7096.7096.70500-4.414.37 
DCCPFDcc Plc65.9063.5063.501.9K0.701.11 
DCFCQTritium Dcfc Ltd WT0.00010.00010.00011.4K0.00000.00 
DCFWQTritium Dcfc Limited0.00010.00010.000128.9K0.00000.00 
DCHIFDigital China Holdings Ltd0.38580.33450.33457.0K-0.01554.43 
DCHIYDigital China Holdings Ltd1.4851.4851.485100-0.1509.20 
DCHRFDiscovery Harbour Res Corp0.00590.00590.00591.0K0.001843.90 
DCLTData Call Technologies Inc0.00010.00010.000132.5K0.00000.00 
DCMDFData Communications Management Corp1.4011.3901.39024.0K0.0201.45 
DCNNFQuest Critical Metals Inc0.02500.02500.02502.9K-0.00041.57 
DCNSFDai-Ichi Life Holdings Inc7.8507.8507.8502.6K-0.1501.88 
DCTIFRegenera Insights Inc0.02830.02780.027838.8K-0.00227.33 
DDCCFBranicks Group Ag2.1702.1702.1702.0K-0.0301.36 
DDDX3Dx Industries Inc0.00710.00540.00711.9K0.00000.00 
DDEJFDundee Corp2.7252.6702.72517.1K0.1154.41 
DDHRFDream Impact Trust1.00001.00001.00001.1K-0.440030.56 
DDNFFAdamera Minerals Corp0.04450.04450.04455.0K-0.00112.41 
DDOSFCorero Network Security Plc0.12720.12720.12723.1K0.00726.00 
DDWWFDividend Growth Split Corp5.4705.4675.4703.2K0.0701.30 
DECXFDecade Resources Ltd0.04000.02800.040041.5K0.00000.00 
DEDVFDecisive Divid Corp5.0805.0305.030900-0.1082.10 
DEERDeer Consumer Products Inc0.00010.00010.00013.0K0.00000.00 
DEFGGrayscale Decentralized Finance [Defi]14.0914.0914.091000.010.07 
DELCFDelic Holdings Corp0.00010.00010.00011.0K-0.000150.00 
DELHFDe'Longhi S.P.A.39.2739.2739.278003.158.72 
DELHYDelivery Hero Ag Na2.2902.1702.190190.9K-0.0903.95 
DELKYDelek Group Ltd26.0026.0026.00200-0.140.54 
DEMCFDiscovery Energy Metals Corp0.08870.06400.081127.7K-0.00323.80 
DEMWFWisdomtree Issuer Icav16.2916.2916.296.4K-0.150.92 
DENIDenali Bancorp Inc16.3415.8116.251.7K1.006.56 
DENKFDenka CO Ltd18.2418.2418.24100-2.7413.37 
DETRFDeterra Royalties Ltd2.9002.7952.79510.7K0.1304.88 
DEUZFDeutz Ag8.9508.8558.880300-0.0250.28 
DEXSFDexus Fully Paid Units Stapled4.7004.7004.7001.9K0.0801.73 
DFCODalrada Financial Corp0.04690.02700.0350449.4K0.00257.69 
DFELChina Tmk Battery Systems Inc0.29400.29400.29401.2K-0.506063.25 
DFIFFDfr Gold Inc0.02010.02010.02011.5K0.009182.73 
DFILFDfi Retail Group Holdings Ltd3.8903.8903.89010.0K0.2205.99 
DFKCYDaifuku Ltd ADR16.4715.9116.2060.9K0.010.06 
DFMTFDefense Metals Corp0.17500.16800.1700333.8K-0.00553.13 
DFRYFAvolta Ag51.2151.2151.21100-1.793.38 
DFTCDefentect Group Inc0.01430.01110.013071.8K0.00021.56 
DFTTDf Tactical 30 ETF25.2725.2725.271000.1099900.00 
DFYFFDeFinity Finl Corp50.9950.9950.991.2K0.300.59 
DGCMFDigital Commodities Inc0.01970.01720.0195100.0K0.00000.00 
DGCOFDaura Gold Corp0.30000.29000.290061.0K0.00000.00 
DGDCFDynasty Gold Corp0.12810.12500.128110.0K-0.00705.18 
DGEAFDiageo Plc New Ord21.9421.6921.9415.3K-0.190.84 
DGGXFDigitalx Ltd0.00920.00910.009224.5K-0.011856.19 
DGIPFDigiplus Interactive Corp0.37840.37840.37843000.00190.50 
DGIXDyna Group International Inc0.65000.65000.65005.0K0.05008.33 
DGNMFDiagnamed Holdings Corp0.05120.04610.048137.0K-0.00071.43 
DGNOFDiagnos Inc0.24360.23410.2372194.0K-0.00391.62 
DGTCFDigital Core REIT Mgmt Pte Ltd0.51000.51000.51007.0K-0.02254.23 
DGTEFDigital Asset Technologies Inc0.01580.01360.013621.6K-0.004625.27 
DGWPFDraegerwerk Ag72.0072.0072.001004.867.24 
DGWRDeep Green Waste & Recycling Inc0.00600.00600.00602.6K0.001225.00 
DHBUFDelivra Health Brands Inc0.16100.16100.1610300-0.00905.29 
DHCCDiamondhead Casino Corp0.00040.00040.00044000.000133.33 
DHLGYDeutsche Post Ag ADR53.4853.0953.3846.0K0.290.55 
DHTI0.04490.04490.044925.8K0.00010.22 
DHTRFDri Healthcare TR13.0213.0213.029001.9317.40 
DHYAFIshares II Plc.6.5006.5006.5007.5K0.0070.10 
DIDIYDidi Global Inc ADR5.3305.1005.12011.4M-0.1643.09 
DIFTYDaito Trust Construc4.6804.6404.640239.7K0.0000.00 
DIGTFThruvision Group Plc0.00800.00800.0080200.0K0.00000.00 
DIIBFDorel Industries Inc1.1521.1101.1526.7K-0.0181.54 
DIMCDimeco Inc43.0043.0043.00500-0.250.58 
DINRFScreen Holdings Co. Ltd83.0683.0683.068001.812.23 
DIPGFDatang International Power Generation0.25810.25810.258160.0K0.00000.00 
DISPFDisco Corp277.9277.9277.92.5K-13.44.60 
DITTFDaito Trust Construction Co.16.7116.7116.71100-2.2411.82 
DJXXFIshares Stoxx Europe 600 Ucits ETF66.5066.5066.509009.5717.43 
DKDRFNewmed Energy Ltd5.1905.1905.1906000.2845.79 
DKILFDaikin Industries Ltd128.0120.4127.91.2K-0.30.25 
DKILYDaikin Inds Ltd ADR12.7112.3212.52249.3K-0.141.11 
DKSCDakshidin Corp0.00020.00020.000251.0K-0.000133.33 
DLAKFDeutsche Lufthansa Ag9.1009.1009.100100-0.5005.21 
DLAKYDeutsche Lufthansa S ADR9.6809.5539.57541.4K0.0150.16 
DLAPQDelta Apparel0.00010.00010.00011.0K0.00000.00 
DLEGFDelta Electronics Thailand Public Co.6.4006.4006.400400-0.6008.57 
DLICYDai-Ichi Life Holdings Inc16.0615.7015.7496.7K-0.020.13 
DLKGFDelek Group Ltd266.8266.8266.8100-8.43.05 
DLMAFDollarama Inc145.9145.9145.93.4K1.10.77 
DLMAYDollarama Inc14.2514.0014.2510.9K1.8514.92 
DLMIDiamond Lake Minerals Inc5.0005.0005.0005000.4509.89 
DLNDYD&L Industries Inc1.3801.3801.3809.7K-0.0302.13 
DLOCDigital Locations Inc0.00010.00010.0001233.9K0.00000.00 
DLPRFDlp Res Inc0.21820.21820.21821.0K-0.01657.03 
DLPTFLiaoning Port Co. Ltd0.10000.10000.10001.5K0.020025.00 
DLPXDelphax Technologies Inc0.02590.02020.025935.0K0.005124.52 
DLTIDlt Resolution Inc0.01050.01050.010510.2K0.00000.00 
DLVHFDelivery Hero Ag Na22.7822.0422.043.6K0.442.04 
DMANDemand Brands Inc0.00060.00060.0006500-0.000225.00 
DMCOFDamico International Shipping Sa5.8605.8605.8601.5K-0.3105.02 
DMCUFDomestic Metals Corp0.18510.18120.185118.2K-0.00341.80 
DMDDDiamond Discoveries International Corp0.00010.00010.0001905.0K-0.003997.50 
DMEHFDesert Mountain Energy Corp0.21740.17000.1974139.1K0.00160.82 
DMFGDecker Manufacturing Corp70.0070.0070.0010011.0018.64 
DMGGFDmg Blockchain Solutions Inc0.21140.19800.209761.5K-0.00020.10 
DMIFFDiamcor Mining Inc0.00400.00200.00201.64M-0.002050.00 
DMNIFDamon Inc0.07000.05510.0580159.9K-0.012017.14 
DMPZFDomino's Pizza Australia New Zealand2.2002.2002.20030.2K-0.0200.90 
DMTRF3-D Matrix Ltd1.9101.9101.9101000.810117.39 
DMXCFDistrict Metals Corp0.72750.69300.7249139.3K0.02133.03 
DMYYUDmy Squared Technology Group Inc UT11.1611.1611.161000.00NaN 
DMYYWDmy Squared Technology Group Inc WT3.1832.6903.120126.7K0.43015.99 
DMZPYDomino's Pizza Australia New Zealand7.0307.0307.030100-0.0100.14 
DNABWGinkgo Bioworks Holdings Inc0.01380.00600.00603.8K-0.007354.89 
DNACFDena Co. Ltd15.9715.9715.976001.5410.64 
DNAXDna Brands Inc0.00010.00010.0001200.0K0.00000.00 
DNBBFDnb Nor Bank ASA27.9126.6527.901.6K1.254.70 
DNBBYDnb ASA26.7626.6126.7029.9K0.060.23 
DNCVFDeFiance Silver Corp0.17300.16100.1676419.2K-0.00311.82 
DNDDFDundee Sustainable Technologies Inc0.10300.10300.10302.0K0.00000.00 
DNFGFDongfeng Motor Group Co. Ltd1.2111.2111.211200-0.0403.16 
DNFGYDongfeng Motor Group Co. Ltd58.0158.0158.01600-0.490.84 
DNGDFDynacor Group Inc3.3923.3563.3923.4K0.0571.71 
DNGFFDong Fang Electric Mach Co.3.0003.0003.0001000.30011.11 
DNKEYDanske Bank A/S ADR23.8923.5923.6315.2K0.130.55 
DNLMYDunelm Group Plc14.9714.9714.976000.412.82 
DNLZYDyno Nobel Ltd ADR2.0252.0252.025600-0.0050.25 
DNNGYOrsted ADR7.3007.0507.100240.3K0.0100.14 
DNOPFDino Polska Sa11.0511.0511.052.5K0.625.94 
DNOPYDino Polska Sa10.8410.1210.6138.6K0.060.57 
DNPLYDai Nippon Prtg ADR8.2708.2058.2255.3K0.0750.92 
DNPUFDai Nippon Pharmaceutical16.7416.6016.743000.140.81 
DNRGFD3 Energy Limited0.27230.26500.272327.5K0.02238.92 
DNRSFDenarius Metals Corp0.50000.46000.4700306.0K0.00000.00 
DNSKFDanske Bank A/S47.2547.2547.252003.407.74 
DNTCFDentalcorp Hldgs Ltd7.8507.8507.8507.0K0.0400.51 
DNTUFDentsu Group Inc21.7021.7021.701002.4812.90 
DNTUYDentsu Inc ADR21.8721.6721.671.7K-0.301.37 
DNZOFDenso Corp Ltd Ord14.0012.0113.355.3K0.483.70 
DNZOYDenso Corp Ltd ADR12.9212.8612.89105.9K0.000.00 
DOCKFRepublic Technologies Inc0.18990.18990.18991.2K0.1389272.35 
DOCMFDr Martens Plc1.0451.0201.020129.9K-0.0100.97 
DOGEFOrsted A/S21.5620.8120.81300-0.130.62 
DOGPDogecoin Cash Inc0.02000.01700.0174484.7K-0.002412.12 
DOLHFDci Advisors Ltd0.06140.06140.06145.0K-0.015019.63 
DOMRDominion Resources Black Warrior Trust0.00010.00010.00012000.00000.00 
DOMWFPrime Drink Group Corp0.03750.03750.03751.0K-0.012525.00 
DOSEFDoseology Sciences Inc0.05160.05160.0516300-0.148474.20 
DOWAYDowway Holdings Limited2.0201.6501.6603.4K0.0201.22 
DPATDental Patient Care America Inc0.02570.01570.025720.0K0.009760.63 
DPLMFDiploma Plc.72.1872.1872.18100-0.310.42 
DPLSDarkpulse Inc0.04660.03440.0350955.6K-0.010022.22 
DPLSDDarkpulse Inc0.05100.02150.04531.8M0.018569.03 
DPMAYDiploma Plc.18.1417.9518.0610.5K-0.170.92 
DPMLFDpm Metals Inc28.8428.3528.4051.0K-0.672.30 
DPSTFDeutsche Post Ag53.7253.7253.723000.771.45 
DPUIDiscount Print USA Inc0.00020.00020.0002200.0K-0.000133.33 
DPUKYDominos Pizza UK & I4.6304.5204.57022.6K-0.1302.77 
DPXCFDelphx Capital Markets Inc0.03200.02950.029545.0K-0.00257.81 
DPZUFDomino's Pizza Australia New Zealand14.3014.3014.302001.118.42 
DQJCFPan Pac Intl Hldgs Corp6.2306.2306.2304.7K0.5559.78 
DQJCYPan Pac Intl Hldgs Corp12.1512.0412.07206.9K0.030.25 
DQWSDswiss Inc0.04830.03200.039333.3K0.007322.81 
DRCRDear Cashmere Holding Co.0.04750.04400.0440127.7K-0.006012.00 
DRDGFDrdgold Ltd2.9452.9452.9451000.2057.48 
DREMDream Homes & Development Corp0.02900.02000.020062.0K-0.010033.33 
DREUFDundee Real Estate8.6508.5808.61045.6K0.0000.00 
DRJGDrj International Group Limited Inc0.03630.02410.024119.9K-0.008926.97 
DRKOFNewcastle Energy Corp0.00140.00140.001420.0K0.00000.00 
DRMKYDormakaba Hldg Ag16.3916.2816.28500-1.237.02 
DRMTYDr Martens Plc1.8201.8201.8202.0K0.0000.00 
DRNGDrone Guarder Inc0.00020.00010.0002838.7K0.00000.00 
DRNKNoho Inc0.00020.00010.00012.17M0.00000.00 
DROPFuse Science Inc0.00270.00270.002722.0K0.00000.00 
DRORDror Ortho-Design Inc0.01200.01200.0120100-0.005029.41 
DRPRFDr ING H C F Porsche Ag56.5556.5556.551004.308.23 
DRPRYDr ING H C F Porsche Ag5.5285.4455.45070.0K-0.0901.62 
DRREFDream Residential Real Estate Investment10.8010.6010.7112.3K0.262.49 
DRRLFDiatreme Resources Ltd0.01000.01000.01009.3K0.00000.00 
DRRSFArianne Phosphate Inc0.15500.15200.155068.4K0.00322.11 
DRSHFDroneshield Ltd1.2801.1401.280147.8K0.0302.40 
DRTGFJet2 Plc18.0017.7617.764.4K-0.241.33 
DRTTFDirtt Environmental Solutions Ltd0.68000.60000.64201.02M-0.05818.30 
DRUNFDream Unlimited Corp12.3612.3512.356.2K-0.312.42 
DRWKFDraegerwerk Ag80.6080.6080.60100-7.738.75 
DRXGFDrax Group Plc9.9159.9159.9151000.4154.37 
DRXGYDrax Group Plc19.9519.9519.95100-0.221.09 
DRYGFDryden Gold Corp0.24000.21500.2183457.4K-0.01426.11 
DSAQWDirect Selling Acquisition Corp0.00500.00500.005065.0K0.00000.00 
DSBXDogwood State Bank Raleigh NC23.7623.3223.629.2K0.120.51 
DSCSYDisco Corp ADR31.1030.0030.64572.7K0.923.10 
DSDVFDsv A/S Ord244.2238.9243.81.1K3.71.54 
DSDVYDsv A/S ADR121.3119.8120.965.4K1.81.52 
DSECFDaiwa Securities Group Inc7.9507.9507.95014.1K0.0250.32 
DSEEYDaiwa Securities Group Inc8.5308.3968.3961.1K-0.1091.28 
DSFGYDah Sing Financial Holdings Ltd14.8914.8914.891.1K3.7934.14 
DSFIYDsm Firmenich Ag7.8707.7607.840349.2K-0.1902.37 
DSHKDrive Shack Inc0.12900.11410.1240458.1K0.00120.98 
DSHKD15.5011.6015.505.7K0.00NaN 
DSHKNDrive Shack Inc7.0007.0007.000600-3.00030.00 
DSHKODrive Shack Inc9.0009.0009.0001.5K1.50020.00 
DSHKPDrive Shack Inc Pfd B12.7510.0012.744.6K0.000.00 
DSITFCurrys Plc1.6801.6601.68017.7K0.0503.07 
DSKIFDaiseki Co. Ltd22.1522.1522.158001.255.98 
DSKYFDaiichi Sankyo Ltd23.4921.6623.49115.9K0.823.59 
DSMFFDsm Firmenich Ag78.6478.6478.645.9K-0.520.66 
DSNKYDaiichi Sankyo Ltd ADR22.3021.7522.00520.5K-0.220.99 
DSNYDestiny Media Technologies Inc0.39630.39630.3963100-0.153727.95 
DSRLFDiasorin S.R.L.69.2169.2169.21100-0.831.19 
DSVSFDiscovery Silver Corp5.8005.6005.670435.3K-0.0210.37 
DTARFDelta Resources Limited0.13030.12360.127142.5K-0.00342.61 
DTCFFDefence Therapeutics Inc0.65380.61340.628322.3K-0.00791.24 
DTCWYDeutsche Wohnen Se12.6512.3712.371.7K-0.171.32 
DTEAFDavidstea Inc0.72880.71710.72884.0K0.00881.22 
DTEGFDeutsche Telekom Ag31.9531.6531.656.8K-1.083.31 
DTEGYDeutsche Tele Ag ADR32.0531.4031.62479.3K-0.411.28 
DTGHFDaimler Truck Hldg Ag43.5043.5043.506002.044.91 
DTGIDigerati Technologies Inc0.01450.01280.0136251.9K0.00064.62 
DTIIDefense Technologies International Corp0.00110.00110.00111.4K-0.008989.00 
DTLAPBrookfield Dtla Inc0.06200.06200.06201.0K-0.00304.62 
DTLIFD2L Inc12.0311.8611.954.6K0.050.42 
DTMXFDatametrex AI Limit0.08500.08500.085010.0K-0.00101.16 
DTNOFDno ASA1.4521.4001.40028.3K-0.0503.45 
DTPKFDirecta Plus Plc0.07000.07000.0700900-0.020022.22 
DTREFDateline Resources Ltd0.17100.15690.16014.17M-0.00543.26 
DTRKDatatrak International Inc0.30000.30000.30001000.00000.00 
DTRLDetroit Legal News Co.274.0274.0274.0100-1.00.35 
DTRUYDaimler Truck Hldg Ag21.9021.6221.8244.4K-0.160.71 
DTSRFPurpose Ether Staking Corp. ETF4.1804.1804.180500-0.0050.13 
DTTLYDatatec Ltd S.A.9.0009.0009.0001000.0000.00 
DTWOFD2 Lithium Corp0.02790.02790.02792000.007234.78 
DTZNYDotz Nano Ltd3.5403.1753.3002.5K-0.1253.65 
DTZZFDotz Nano Ltd0.03320.03000.0310360.1K-0.009022.50 
DUAVFDassault Aviation312.9312.9312.9100-5.91.86 
DUERFDuerr Ag21.9721.9721.97900-1.958.15 
DUFRYAvolta Ag ADR5.9755.9305.94037.4K0.0751.28 
DUKRDuke Robotics Corp0.24470.22740.244729.1K0.027212.51 
DURYYDurr Ag4.4504.4504.4501.0K-0.4108.44 
DUUODuo World Inc0.00010.00010.00012.0K0.00000.00 
DUVNFPeruvian Metals Corp0.02700.02000.027016.4K-0.00206.90 
DVCMYDavide Campari Milano N V6.6136.5406.59020.2K-0.1301.93 
DVDCFDavide Campari Milano N V7.0006.7906.790700-0.1101.59 
DVDDFDividend 15 Split Corp II5.1305.1105.1303000.0200.39 
DVFIDiversified Oil & Gas Holdings Ltd0.00010.00010.0001320.7K0.00000.00 
DVLNDvl Inc3,4003,4003,40010000.00 
DVNHFFrontier Services Group Ltd0.01000.00990.010020.0K0.001011.11 
DVSPFDividend 15 Split Corp5.2225.2225.2221.2K0.1222.39 
DVVDFDividend Select 15 Corp5.1645.1645.1641000.2845.83 
DWAHFDaiwa House Industry Co. Ltd31.1431.1431.14100-1.604.89 
DWAHYDaiwa House Industry Co. Ltd33.0732.0733.0247.7K0.230.70 
DWAYDriveitaway Holdings Inc0.04900.02100.049019.7K0.00010.20 
DWLAFDowlais Group Plc1.0601.0601.06071.7K0.0302.91 
DWNXDelhi Bank Corp20.8520.8520.85100-0.100.48 
DWVYFDerwent Valley Holdings Plc22.8622.8622.862.0K-0.040.17 
DWWEFDiamond Estates Wines & Spirits Ltd0.11980.11980.119817.0K0.11869883.33 
DXJJFWisdomtree Issuer Icav44.1844.1844.181.5K0.761.75 
DXMEFXtrackers122.5122.5122.54000.20.12 
DXYNThe Dixie Group0.49980.48560.49989.8K-0.02655.04 
DYFSFDynacert Inc0.06640.06640.06642.5K-0.00263.77 
DYLLFDeep Yellow Ltd1.1151.1001.10076.7K-0.0201.79 
DYNADynastar Holdings Inc0.00550.00550.00553.7K-0.00058.33 
DYNDFDye & Durham Ltd2.9172.0802.890109.5K0.95849.59 
DYNRDynaresource Inc1.4401.4401.4402000.0000.00 
DYNTDynatronics Corp0.05790.04000.053046.5K0.009922.97 
DZCADrazcanna Inc0.00510.00510.00511.9K0.00012.00 
DZSIQDzs Inc0.00010.00010.000118.5K0.00000.00 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5