| DAGXF | Deutsche Bank Ag [London Branch] | 1.950 | 1.950 | 1.950 | 1.2K | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 32.47 | 32.47 | 32.47 | 100 | 1.51 | | 4.88 | |
| DALXF | Spartan Delta Corp | 5.440 | 5.250 | 5.420 | 94.4K | 0.178 | | 3.40 | |
| DANA | Dana Limited Volatility ETF | 25.40 | 25.28 | 25.28 | 15.7K | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 17.92 | 17.74 | 17.92 | 200.6K | 0.17 | | 0.96 | |
| DASTF | Dassault Systemes Sa | 29.50 | 29.50 | 29.50 | 100 | 1.05 | | 3.69 | |
| DASTY | Dassault Systeme A ADR | 28.94 | 28.60 | 28.82 | 123.3K | 0.53 | | 1.87 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0650 | 0.0650 | 0.0650 | 25.0K | 0.0048 | | 7.97 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.1000 | 0.1000 | 0.1000 | 15.7K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0794 | 0.0677 | 0.0773 | 26.2K | 0.0006 | | 0.78 | |
| DBGF | Panex Resources Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DBIN | Dacotah Banks Inc | 40.00 | 39.00 | 40.00 | 1.9K | 1.00 | | 2.56 | |
| DBLR | Pet Ecology Brands Inc | 0.0215 | 0.0215 | 0.0215 | 200 | 0.0015 | | 7.50 | |
| DBLVF | Doubleview Cap | 0.9000 | 0.7800 | 0.9000 | 304.7K | 0.1248 | | 16.10 | |
| DBMBF | Deutsche Bank | 1.740 | 1.740 | 1.740 | 600 | -0.070 | | 3.87 | |
| DBMG | Dbm Global Inc | 75.00 | 75.00 | 75.00 | 200 | 5.00 | | 7.14 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0010 | 0.0010 | 0.0010 | 100.0K | 0.0002 | | 25.00 | |
| DBOEF | Deutsche Boerse Ag | 249.7 | 245.3 | 249.7 | 1.1K | -1.7 | | 0.68 | |
| DBOEY | Deutsche Boerse Ag ADR | 24.77 | 24.52 | 24.67 | 288.8K | -0.23 | | 0.92 | |
| DBORF | Diablo Res Ltd | 0.0138 | 0.0138 | 0.0138 | 20.0K | -0.0029 | | 17.37 | |
| DBOXF | D-Box Technologies Inc | 0.6640 | 0.6134 | 0.6182 | 69.7K | 0.0012 | | 0.19 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 81.7K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 47.55 | 44.16 | 44.16 | 3.4K | -2.63 | | 5.62 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 179.7 | 178.8 | 179.3 | 28.9K | 0.9 | | 0.50 | |
| DCCPF | Dcc Plc | 60.65 | 60.65 | 60.65 | 100 | -2.85 | | 4.49 | |
| DCFCQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3398 | 0.3398 | 0.3398 | 600 | 0.0198 | | 6.19 | |
| DCHIY | Digital China Holdings Ltd | 1.500 | 1.500 | 1.500 | 2.3K | 0.015 | | 1.03 | |
| DCHRF | Discovery Harbour Res Corp | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.0500 | | 83.33 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.355 | 1.340 | 1.340 | 4.9K | -0.050 | | 3.60 | |
| DCNNF | Quest Critical Metals Inc | 0.0218 | 0.0210 | 0.0210 | 25.0K | 0.0010 | | 5.00 | |
| DCOHF | Dickson Concepts International Ltd | 0.7900 | 0.7800 | 0.7900 | 14.0K | 0.0300 | | 3.95 | |
| DCTIF | Regenera Insights Inc | 0.0264 | 0.0264 | 0.0264 | 8.1K | 0.0041 | | 18.39 | |
| DDCCF | Branicks Group Ag | 2.300 | 2.300 | 2.300 | 100 | 0.200 | | 9.52 | |
| DDDX | 3Dx Industries Inc | 0.0048 | 0.0031 | 0.0048 | 11.5K | 0.0019 | | 65.52 | |
| DDEJF | Dundee Corp | 2.982 | 2.920 | 2.927 | 11.0K | -0.023 | | 0.78 | |
| DDHLY | Digital Domain Holdings Limited | 26.73 | 26.73 | 26.73 | 100 | 0.00 | | 0.00 | |
| DDHRF | Dream Impact Trust | 1.155 | 1.150 | 1.155 | 5.0K | -0.040 | | 3.38 | |
| DDIAF | Margaret Lake Diamond Inc | 0.1000 | 0.1000 | 0.1000 | 4.0K | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0424 | 0.0410 | 0.0410 | 11.6K | 0.0000 | | 0.00 | |
| DDOSF | Corero Network Security Plc | 0.1355 | 0.1355 | 0.1355 | 110.7K | 0.0000 | | 0.00 | |
| DDWWF | Dividend Growth Split Corp | 5.660 | 5.660 | 5.660 | 1.0K | 0.165 | | 3.00 | |
| DECXF | Decade Resources Ltd | 0.1700 | 0.0500 | 0.0600 | 493.8K | 0.0150 | | 33.33 | |
| DEDVF | Decisive Divid Corp | 5.100 | 5.100 | 5.100 | 100 | 0.000 | | 0.00 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 5.7K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 12.22 | 11.91 | 12.22 | 1.2K | 0.28 | | 2.32 | |
| DELHY | Delivery Hero Ag Na | 2.770 | 2.680 | 2.710 | 60.5K | 0.000 | | 0.00 | |
| DELKY | Delek Group Ltd | 26.50 | 25.75 | 26.03 | 500 | 0.45 | | 1.76 | |
| DEMCF | Discovery Energy Metals Corp | 0.0844 | 0.0705 | 0.0816 | 4.7K | -0.0084 | | 9.33 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 16.71 | 16.71 | 16.71 | 2.0K | 0.08 | | 0.48 | |
| DENI | Denali Bancorp Inc | 16.47 | 16.47 | 16.47 | 1.0K | 0.47 | | 2.94 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.831 | 2.831 | 2.831 | 800 | -0.169 | | 5.64 | |
| DEUZF | Deutz Ag | 11.10 | 11.10 | 11.10 | 800 | 0.09 | | 0.77 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.820 | 4.680 | 4.820 | 4.3K | 0.140 | | 2.99 | |
| DFDDF | Dfds A/S Copenhagen | 15.70 | 15.70 | 15.70 | 400 | 1.53 | | 10.80 | |
| DFEL | China Tmk Battery Systems Inc | 0.4000 | 0.4000 | 0.4000 | 300 | 0.1060 | | 36.05 | |
| DFIFF | Dfr Gold Inc | 0.0039 | 0.0039 | 0.0039 | 14.0K | 0.0000 | | 0.00 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.870 | 3.800 | 3.870 | 8.8K | -0.020 | | 0.51 | |
| DFKCY | Daifuku Ltd ADR | 16.88 | 16.44 | 16.69 | 13.5K | 0.39 | | 2.39 | |
| DFMTF | Defense Metals Corp | 0.2100 | 0.1945 | 0.2027 | 50.0K | -0.0042 | | 2.03 | |
| DFRYF | Avolta Ag | 56.80 | 56.80 | 56.80 | 100 | 5.59 | | 10.92 | |
| DFTC | Defentect Group Inc | 0.0120 | 0.0103 | 0.0120 | 10.0K | -0.0010 | | 7.69 | |
| DFTT | Df Tactical 30 ETF | 25.75 | 25.66 | 25.71 | 2.3K | 0.10 | | 99900.00 | |
| DFYFF | Definity Finl Corp | 56.50 | 56.03 | 56.03 | 2.7K | 0.12 | | 0.21 | |
| DGCMF | Digital Commodities Inc | 0.0251 | 0.0245 | 0.0245 | 95.0K | 0.0050 | | 25.64 | |
| DGCOF | Daura Gold Corp | 0.2950 | 0.2760 | 0.2950 | 207.3K | 0.0325 | | 12.38 | |
| DGDCF | Dynasty Gold Corp | 0.1551 | 0.1411 | 0.1551 | 5.1K | 0.0171 | | 12.39 | |
| DGEAF | Diageo Plc New Ord | 22.26 | 21.76 | 21.90 | 15.1K | 0.14 | | 0.63 | |
| DGGXF | Digitalx Ltd | 0.0345 | 0.0070 | 0.0278 | 16.2K | 0.0208 | | 297.14 | |
| DGIPF | Digiplus Interactive Corp | 0.2749 | 0.2699 | 0.2749 | 4.6K | -0.0446 | | 13.96 | |
| DGIX | Dyna Group International Inc | 0.8000 | 0.7500 | 0.8000 | 26.3K | 0.1500 | | 23.08 | |
| DGNG | Diguang International Development | 0.0070 | 0.0070 | 0.0070 | 5.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Holdings Corp | 0.0813 | 0.0703 | 0.0801 | 75.2K | 0.0077 | | 10.64 | |
| DGNOF | Diagnos Inc | 0.2540 | 0.2430 | 0.2430 | 178.9K | -0.0152 | | 5.89 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5407 | 0.5200 | 0.5200 | 62.0K | -0.0100 | | 1.89 | |
| DGTEF | Digital Asset Technologies Inc | 0.0248 | 0.0248 | 0.0248 | 1.2K | 0.0032 | | 14.81 | |
| DHAIW | Dih Holding US Inc WT | 0.0023 | 0.0001 | 0.0023 | 5.2K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1608 | 0.1568 | 0.1568 | 1.2K | -0.0132 | | 7.76 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0003 | 0.0003 | 130.6K | -0.0011 | | 78.57 | |
| DHLGY | Deutsche Post Ag ADR | 56.20 | 55.71 | 55.83 | 81.8K | -0.23 | | 0.41 | |
| DHTI | Dalrada Technology Group Inc | 0.0287 | 0.0216 | 0.0255 | 27.7K | -0.0055 | | 17.74 | |
| DHTRF | Dri Healthcare TR | 11.50 | 11.50 | 11.50 | 3.9K | 0.01 | | 0.09 | |
| DHYAF | Ishares II Plc. | 6.543 | 6.543 | 6.543 | 16.3K | -0.031 | | 0.47 | |
| DIDIY | Didi Global Inc ADR | 5.390 | 5.120 | 5.160 | 5.43M | -0.160 | | 3.01 | |
| DIFTY | Daito Trust Construc | 4.940 | 4.840 | 4.880 | 136.0K | 0.000 | | 0.00 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0081 | 0.0081 | 0.0081 | 1.0K | 0.0001 | | 1.25 | |
| DIIBF | Dorel Industries Inc | 1.330 | 1.280 | 1.330 | 1.6K | 0.060 | | 4.72 | |
| DIMC | Dimeco Inc | 44.75 | 44.20 | 44.75 | 500 | 0.25 | | 0.56 | |
| DINRF | Screen Holdings Co. Ltd | 103.7 | 103.7 | 103.7 | 100 | 20.7 | | 24.90 | |
| DIOSF | Dios Exploration Inc | 0.0010 | 0.0010 | 0.0010 | 184.9K | 0.0002 | | 25.00 | |
| DIPGF | Datang International Power Generation | 0.3011 | 0.3011 | 0.3011 | 4.0K | 0.0430 | | 16.66 | |
| DISPF | Disco Corp | 349.9 | 349.9 | 349.9 | 200 | 46.2 | | 15.23 | |
| DITTF | Daito Trust Construction Co. | 17.00 | 17.00 | 17.00 | 100 | -2.06 | | 10.78 | |
| DJXSF | Ishares Stoxx Europe 600 Banks DE | 41.41 | 41.41 | 41.41 | 5.6K | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 5.900 | 5.900 | 5.900 | 200 | 0.230 | | 4.06 | |
| DKILF | Daikin Industries Ltd | 129.6 | 122.0 | 125.8 | 1.2K | 2.7 | | 2.20 | |
| DKILY | Daikin Inds Ltd ADR | 12.63 | 12.25 | 12.47 | 197.2K | 0.25 | | 2.05 | |
| DKSC | Dakshidin Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| DKSHF | Dksh Holdings Ltd | 70.58 | 70.58 | 70.58 | 300 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag | 10.20 | 10.20 | 10.20 | 5.8K | 0.00 | | 0.00 | |
| DLAKY | Deutsche Lufthansa S ADR | 10.40 | 10.23 | 10.28 | 25.1K | -0.27 | | 2.56 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 7.050 | 7.050 | 7.050 | 2.1K | -1.510 | | 17.64 | |
| DLGEF | Digital Garage Inc | 17.31 | 17.31 | 17.31 | 100 | -0.69 | | 3.83 | |
| DLIBF | | 37.71 | 37.71 | 37.71 | 1.1K | 0.00 | | NaN | |
| DLICY | Dai-Ichi Life Holdings Inc | 17.66 | 17.47 | 17.63 | 62.5K | 0.14 | | 0.80 | |
| DLKGF | Delek Group Ltd | 260.0 | 260.0 | 260.0 | 100 | 0.9 | | 0.36 | |
| DLMAF | Dollarama Inc | 144.2 | 142.8 | 144.0 | 7.4K | -0.1 | | 0.09 | |
| DLMAY | Dollarama Inc | 14.98 | 14.98 | 14.98 | 1.3K | 1.31 | | 9.56 | |
| DLMI | Diamond Lake Minerals Inc | 3.000 | 3.000 | 3.000 | 100 | -2.000 | | 40.00 | |
| DLNDY | D&L Industries Inc | 1.290 | 1.230 | 1.290 | 700 | -0.350 | | 21.34 | |
| DLPRF | Dlp Res Inc | 0.2800 | 0.2800 | 0.2800 | 6.0K | 0.0124 | | 4.63 | |
| DLPTF | Liaoning Port CO Ltd | 0.0623 | 0.0623 | 0.0623 | 9.2K | -0.0377 | | 37.70 | |
| DLPX | Delphax Technologies Inc | 0.0300 | 0.0280 | 0.0300 | 50.0K | 0.0056 | | 22.95 | |
| DLTA | Delta Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.0004 | 0.0002 | 0.0002 | 25.5K | -0.0008 | | 80.00 | |
| DLVHF | Delivery Hero Ag Na | 26.71 | 26.71 | 26.71 | 13.0K | 1.99 | | 8.05 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 30.0K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 6.520 | 6.500 | 6.520 | 3.4K | 0.790 | | 13.79 | |
| DMCUF | Domestic Metals Corp | 0.2426 | 0.2307 | 0.2400 | 124.0K | -0.0004 | | 0.17 | |
| DMEHF | Desert Mountain Energy Corp | 0.1955 | 0.1710 | 0.1730 | 80.3K | -0.0070 | | 3.89 | |
| DMFG | Decker Manufacturing Corp | 67.43 | 65.00 | 67.43 | 1.1K | -2.06 | | 2.96 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2250 | 0.2017 | 0.2040 | 272.3K | -0.0010 | | 0.49 | |
| DMIFF | Diamcor Mining Inc | 0.0099 | 0.0099 | 0.0099 | 1.0K | 0.0059 | | 147.50 | |
| DMNIF | Damon Inc | 0.0541 | 0.0465 | 0.0465 | 103.2K | -0.0055 | | 10.58 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.400 | 2.400 | 2.400 | 14.3K | 0.060 | | 2.56 | |
| DMTRF | 3-D Matrix Ltd | 2.370 | 2.370 | 2.370 | 12.4K | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.9505 | 0.9150 | 0.9400 | 30.0K | 0.0300 | | 3.30 | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.500 | 2.420 | 2.444 | 15.2K | -0.073 | | 2.90 | |
| DMZPY | Domino's Pizza Australia New Zealand | 7.040 | 7.040 | 7.040 | 300 | -0.435 | | 5.82 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0075 | 0.0037 | 0.0065 | 600 | -0.0005 | | 7.14 | |
| DNACF | Dena Co. Ltd | 18.38 | 18.38 | 18.38 | 700 | 2.24 | | 13.85 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 750.0K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 28.12 | 28.12 | 28.12 | 1.0K | 0.70 | | 2.54 | |
| DNBBY | Dnb ASA | 27.47 | 27.15 | 27.44 | 29.1K | -0.01 | | 0.02 | |
| DNCVF | DeFiance Silver Corp | 0.1905 | 0.1770 | 0.1783 | 536.4K | -0.0095 | | 5.06 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 14.5K | 0.0000 | | 0.00 | |
| DNDT | Dnd Technologies Inc | 0.1370 | 0.1369 | 0.1370 | 22.2K | 0.0728 | | 113.40 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.126 | 1.126 | 1.126 | 500 | 0.175 | | 18.46 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 57.10 | 57.10 | 57.10 | 100 | -0.91 | | 1.57 | |
| DNGDF | Dynacor Group Inc | 4.420 | 4.350 | 4.420 | 8.5K | 0.160 | | 3.76 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.200 | 3.200 | 3.200 | 1.8K | 0.200 | | 6.67 | |
| DNKEY | Danske Bank A/S ADR | 24.47 | 24.34 | 24.43 | 15.2K | -0.11 | | 0.45 | |
| DNLMY | Dunelm Group Plc | 14.40 | 14.40 | 14.40 | 300 | -0.57 | | 3.78 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.250 | 2.210 | 2.210 | 3.9K | -0.098 | | 4.26 | |
| DNNGY | Orsted ADR | 6.760 | 6.630 | 6.700 | 99.6K | -0.010 | | 0.15 | |
| DNOPF | Dino Polska Sa | 11.50 | 11.50 | 11.50 | 700 | 0.00 | | 0.00 | |
| DNOPY | Dino Polska Sa | 11.92 | 11.59 | 11.77 | 42.2K | 0.20 | | 1.74 | |
| DNPCF | Dai Nippon Printing Co. Ltd | 17.24 | 17.24 | 17.24 | 1.0K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 8.745 | 8.630 | 8.645 | 1.5K | -0.305 | | 3.41 | |
| DNPUF | Dai Nippon Pharmaceutical | 14.36 | 14.36 | 14.36 | 200 | -2.38 | | 14.19 | |
| DNRGF | D3 Energy Limited | 0.2466 | 0.2466 | 0.2466 | 2.4K | 0.0066 | | 2.75 | |
| DNRSF | Denarius Metals Corp | 0.5818 | 0.5411 | 0.5499 | 210.3K | -0.0001 | | 0.02 | |
| DNSKF | Danske Bank A/S | 49.61 | 49.61 | 49.61 | 200 | -1.57 | | 3.06 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.893 | 7.870 | 7.893 | 9.3K | 0.003 | | 0.03 | |
| DNTUF | Dentsu Group Inc | 22.30 | 21.55 | 21.55 | 3.5K | -0.38 | | 1.73 | |
| DNTUY | Dentsu Inc ADR | 22.17 | 21.92 | 22.02 | 3.1K | 0.39 | | 1.78 | |
| DNZOF | Denso Corp Ltd Ord | 14.74 | 12.66 | 14.74 | 2.8K | 0.70 | | 5.00 | |
| DNZOY | Denso Corp Ltd ADR | 14.05 | 13.82 | 14.02 | 71.8K | 0.40 | | 2.94 | |
| DOCKF | Republic Technologies Inc | 0.1553 | 0.1553 | 0.1553 | 1.4K | -0.0952 | | 38.00 | |
| DOCMF | Dr Martens Plc | 1.060 | 1.060 | 1.060 | 6.5K | 0.010 | | 0.95 | |
| DOGEF | Orsted A/S | 20.26 | 20.00 | 20.03 | 500 | 0.03 | | 0.13 | |
| DOGP | Dogecoin Cash Inc | 0.0210 | 0.0161 | 0.0187 | 353.2K | -0.0001 | | 0.53 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 0.5680 | 0.5680 | 0.5680 | 1.0K | 0.0005 | | 0.09 | |
| DOTDF | Dotdigital Group Plc | 0.9000 | 0.9000 | 0.9000 | 11.1K | 0.0000 | | 0.00 | |
| DOWAY | Dowway Holdings Limited | 3.490 | 2.610 | 2.700 | 7.6K | -0.780 | | 22.41 | |
| DPAT | Dental Patient Care America Inc | 0.0180 | 0.0180 | 0.0180 | 5.1K | 0.0030 | | 20.00 | |
| DPBSF | Dampskibsselskabet Norden A/S | 41.03 | 41.03 | 41.03 | 100 | 1.03 | | 2.58 | |
| DPCDF | Dpc Dash Ltd | 8.680 | 8.680 | 8.680 | 100 | -2.330 | | 21.16 | |
| DPLMF | Diploma Plc. | 74.65 | 74.65 | 74.65 | 800 | 2.60 | | 3.60 | |
| DPLS | Darkpulse Inc | 0.0270 | 0.0246 | 0.0268 | 353.0K | 0.0011 | | 4.28 | |
| DPMAY | Diploma Plc. | 19.04 | 17.72 | 18.92 | 14.0K | 0.37 | | 1.99 | |
| DPMLF | Dpm Metals Inc | 33.19 | 32.38 | 32.70 | 23.9K | 0.30 | | 0.93 | |
| DPSTF | Deutsche Post Ag | 56.99 | 56.99 | 56.99 | 100 | 0.78 | | 1.39 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 450.0K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza UK & I | 4.850 | 4.835 | 4.850 | 4.2K | 0.010 | | 0.21 | |
| DPXCF | Delphx Capital Markets Inc | 0.0390 | 0.0386 | 0.0390 | 100.0K | 0.0019 | | 5.12 | |
| DPZUF | Domino's Pizza Australia New Zealand | 15.00 | 14.30 | 14.30 | 300 | 0.00 | | 0.00 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.970 | 5.970 | 5.970 | 100 | 0.000 | | 0.00 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 11.87 | 11.28 | 11.80 | 191.3K | 0.17 | | 1.46 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 2.0K | -0.0083 | | 21.12 | |
| DRCR | Dear Cashmere Holding Co. | 0.0447 | 0.0447 | 0.0447 | 100 | 0.0009 | | 2.05 | |
| DRDGF | Drdgold Ltd | 3.310 | 3.310 | 3.310 | 3.0K | 0.010 | | 0.30 | |
| DREM | Dream Homes & Development Corp | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| DRETF | Dream Office Real Estate Investment TR | 12.34 | 12.34 | 12.34 | 100 | -0.26 | | 2.06 | |
| DREUF | Dundee Real Estate | 9.470 | 9.400 | 9.470 | 122.2K | -0.020 | | 0.21 | |
| DRJG | Drj International Group Limited Inc | 0.0424 | 0.0180 | 0.0227 | 72.7K | -0.0014 | | 5.81 | |
| DRKOF | Newcastle Energy Corp | 0.0016 | 0.0016 | 0.0016 | 79.9K | 0.0002 | | 14.29 | |
| DRMKY | Dormakaba Hldg Ag | 16.12 | 14.78 | 16.12 | 1.3K | -0.07 | | 0.43 | |
| DRMTY | Dr Martens Plc | 1.960 | 1.960 | 1.960 | 100 | -0.100 | | 4.85 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0002 | 1.68M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0002 | 0.0002 | 532.9K | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0021 | 0.0021 | 0.0021 | 4.0K | -0.0004 | | 16.00 | |
| DROR | Dror Ortho-Design Inc | 0.0120 | 0.0070 | 0.0070 | 40.1K | -0.0040 | | 36.36 | |
| DRPRF | Dr ING H C F Porsche Ag | 55.43 | 55.43 | 55.43 | 100 | 1.78 | | 3.32 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.550 | 5.410 | 5.428 | 30.6K | -0.003 | | 0.05 | |
| DRRKF | Dormakaba Hldg Ag | 79.30 | 79.30 | 79.30 | 1.3K | -850.70 | | 91.47 | |
| DRRLF | Diatreme Resources Ltd | 0.0130 | 0.0130 | 0.0130 | 118.5K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1464 | 0.1396 | 0.1425 | 95.7K | -0.0021 | | 1.45 | |
| DRSHF | Droneshield Ltd | 2.700 | 2.410 | 2.700 | 198.6K | 0.091 | | 3.49 | |
| DRTGF | Jet2 Plc | 19.25 | 19.25 | 19.25 | 100 | 0.00 | | 0.00 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6644 | 0.6400 | 0.6633 | 43.3K | -0.0033 | | 0.50 | |
| DRUNF | Dream Unlimited Corp | 14.37 | 14.37 | 14.37 | 100 | 0.22 | | 1.55 | |
| DRWKF | Draegerwerk Ag | 81.00 | 80.50 | 81.00 | 200 | -2.18 | | 2.62 | |
| DRXGF | Drax Group Plc | 11.58 | 11.58 | 11.58 | 400 | 1.18 | | 11.30 | |
| DRXGY | Drax Group Plc | 25.25 | 25.25 | 25.25 | 500 | 0.16 | | 0.64 | |
| DRYGF | Dryden Gold Corp | 0.2365 | 0.2300 | 0.2300 | 271.7K | -0.0040 | | 1.71 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0004 | 0.0001 | 0.0004 | 732.2K | -0.0046 | | 92.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.50 | 24.07 | 24.26 | 6.8K | -0.19 | | 0.76 | |
| DSCSY | Disco Corp ADR | 36.68 | 34.50 | 36.33 | 147.8K | 0.12 | | 0.33 | |
| DSDVF | Dsv A/S Ord | 264.5 | 255.0 | 264.3 | 500 | 1.6 | | 0.62 | |
| DSDVY | Dsv A/S ADR | 131.3 | 129.5 | 131.2 | 31.9K | 0.8 | | 0.57 | |
| DSEEY | Daiwa Securities Group Inc | 9.700 | 9.345 | 9.700 | 3.6K | 0.030 | | 0.31 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.92 | 13.92 | 13.92 | 900 | -0.97 | | 6.51 | |
| DSFIY | Dsm Firmenich Ag | 7.950 | 7.811 | 7.950 | 198.7K | 0.160 | | 2.05 | |
| DSHKD | Golf Entertainment Group Inc | 13.00 | 11.01 | 12.50 | 3.0K | 0.50 | | 4.17 | |
| DSITF | Currys Plc | 1.690 | 1.690 | 1.690 | 2.3K | -0.051 | | 2.93 | |
| DSKIF | Daiseki Co. Ltd | 21.61 | 21.61 | 21.61 | 1.7K | -0.54 | | 2.44 | |
| DSKYF | Daiichi Sankyo Ltd | 23.94 | 21.41 | 23.55 | 58.1K | 0.70 | | 3.06 | |
| DSMFF | Dsm Firmenich Ag | 78.50 | 78.50 | 78.50 | 500 | 0.74 | | 0.95 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 23.10 | 22.29 | 22.99 | 164.3K | 0.24 | | 1.05 | |
| DSNY | Destiny Media Technologies Inc | 0.4700 | 0.4700 | 0.4700 | 300 | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 76.04 | 76.04 | 76.04 | 200 | -0.04 | | 0.05 | |
| DSVSF | Discovery Silver Corp | 6.412 | 5.730 | 6.240 | 871.5K | 0.190 | | 3.14 | |
| DTARF | Delta Resources Limited | 0.1160 | 0.1064 | 0.1070 | 23.4K | -0.0103 | | 8.78 | |
| DTCFF | Defence Therapeutics Inc | 0.5105 | 0.4914 | 0.4990 | 14.3K | -0.0163 | | 3.16 | |
| DTCGF | Dometic Group Ab | 4.850 | 4.850 | 4.850 | 100 | -0.241 | | 4.73 | |
| DTCWY | Deutsche Wohnen Se | 12.10 | 12.10 | 12.10 | 800 | 0.00 | | 0.00 | |
| DTEAF | Davidstea Inc | 0.6536 | 0.6536 | 0.6536 | 5.2K | 0.0335 | | 5.40 | |
| DTEGF | Deutsche Telekom Ag | 33.68 | 33.09 | 33.32 | 1.5K | -0.17 | | 0.51 | |
| DTEGY | Deutsche Tele Ag ADR | 33.17 | 32.85 | 33.06 | 340.7K | 0.16 | | 0.49 | |
| DTGHF | Daimler Truck Hldg Ag | 46.09 | 46.09 | 46.09 | 1.4K | 0.09 | | 0.19 | |
| DTGI | Digerati Technologies Inc | 0.0156 | 0.0140 | 0.0156 | 454.0K | -0.0013 | | 7.69 | |
| DTII | Defense Technologies International Corp | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0147 | | 99.32 | |
| DTLAP | Brookfield Dtla Inc | 0.0500 | 0.0450 | 0.0450 | 51.0K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 9.980 | 9.800 | 9.800 | 8.4K | -0.150 | | 1.51 | |
| DTMXF | Datametrex AI Limit | 0.0704 | 0.0704 | 0.0704 | 500 | 0.0034 | | 5.07 | |
| DTNOF | Dno ASA | 1.570 | 1.570 | 1.570 | 3.2K | -0.100 | | 5.99 | |
| DTNOY | Dno ASA | 16.13 | 16.13 | 16.13 | 100 | 1.13 | | 7.50 | |
| DTPKF | Directa Plus Plc | 0.2000 | 0.2000 | 0.2000 | 20.0K | -0.0800 | | 28.57 | |
| DTREF | Dateline Resources Ltd | 0.1920 | 0.1800 | 0.1887 | 5.08M | 0.0047 | | 2.55 | |
| DTRK | Datatrak International Inc | 0.4270 | 0.4270 | 0.4270 | 200 | 0.0266 | | 6.64 | |
| DTRL | Detroit Legal News Co. | 287.8 | 287.8 | 287.8 | 100 | -0.3 | | 0.09 | |
| DTRUY | Daimler Truck Hldg Ag | 23.50 | 23.13 | 23.25 | 14.2K | 0.09 | | 0.39 | |
| DTSOF | DTS Corp | 7.436 | 7.436 | 7.436 | 200 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.420 | 4.413 | 4.413 | 2.0K | 0.261 | | 6.28 | |
| DTTVY | Dish TV India | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DTWOF | D2 Lithium Corp | 0.0300 | 0.0263 | 0.0300 | 2.1K | 0.0020 | | 7.14 | |
| DTZNY | Dotz Nano Ltd | 3.050 | 2.690 | 2.797 | 18.4K | -0.239 | | 7.86 | |
| DTZZF | Dotz Nano Ltd | 0.0300 | 0.0268 | 0.0283 | 220.0K | 0.0013 | | 4.81 | |
| DUAVF | Dassault Aviation | 365.0 | 360.0 | 365.0 | 100 | 9.4 | | 2.64 | |
| DUFRY | Avolta Ag ADR | 6.030 | 5.950 | 6.010 | 53.0K | 0.118 | | 2.00 | |
| DUKR | Duke Robotics Corp | 0.3100 | 0.2810 | 0.2910 | 55.5K | -0.0156 | | 5.09 | |
| DURCF | Duratec Ltd | 0.9601 | 0.9601 | 0.9601 | 500 | 0.0031 | | 0.32 | |
| DURYY | Durr Ag | 5.780 | 5.780 | 5.780 | 100 | 1.330 | | 29.89 | |
| DUVNF | Peruvian Metals Corp | 0.0483 | 0.0417 | 0.0417 | 22.6K | -0.0034 | | 7.54 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 6.720 | 6.610 | 6.680 | 19.0K | -0.070 | | 1.04 | |
| DVDCF | Davide Campari Milano N V | 6.700 | 6.700 | 6.700 | 100 | 0.050 | | 0.75 | |
| DVDDF | Dividend 15 Split Corp II | 5.750 | 5.750 | 5.750 | 200 | 0.320 | | 5.89 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 6.0M | 0.0000 | | 0.00 | |
| DVRNF | Deveron Corp | 0.0010 | 0.0010 | 0.0010 | 14.2K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.478 | 5.478 | 5.478 | 100 | 0.048 | | 0.88 | |
| DWAHF | Daiwa House Industry Co. Ltd | 34.78 | 32.56 | 32.56 | 600 | 1.03 | | 3.25 | |
| DWAHY | Daiwa House Industry Co. Ltd | 35.07 | 33.00 | 33.99 | 23.7K | 0.13 | | 0.38 | |
| DWAY | Driveitaway Holdings Inc | 0.0500 | 0.0400 | 0.0500 | 99.0K | 0.0156 | | 45.35 | |
| DWLAF | Dowlais Group Plc | 1.123 | 1.080 | 1.080 | 12.0K | 0.002 | | 0.19 | |
| DWMNF | Dowa Holdings Co. Ltd | 48.00 | 48.00 | 48.00 | 100 | 0.19 | | 0.40 | |
| DWNX | Delhi Bank Corp | 20.98 | 20.98 | 20.98 | 8.0K | 0.13 | | 0.62 | |
| DWVYF | Derwent Valley Holdings Plc | 24.28 | 24.28 | 24.28 | 200 | 1.42 | | 6.19 | |
| DXMEF | Xtrackers | 127.3 | 127.3 | 127.3 | 600 | 1.8 | | 1.46 | |
| DXYN | The Dixie Group | 0.4500 | 0.4391 | 0.4450 | 37.7K | 0.0401 | | 9.90 | |
| DYFSF | Dynacert Inc | 0.0678 | 0.0645 | 0.0645 | 42.8K | -0.0055 | | 7.86 | |
| DYLLF | Deep Yellow Ltd | 1.400 | 1.370 | 1.400 | 34.0K | 0.020 | | 1.45 | |
| DYNA | Dynastar Holdings Inc | 0.0053 | 0.0053 | 0.0053 | 36.5K | -0.0005 | | 8.62 | |
| DYNDF | Dye & Durham Ltd | 2.600 | 2.505 | 2.505 | 5.6K | -0.225 | | 8.24 | |
| DYNR | Dynaresource Inc | 1.400 | 1.250 | 1.400 | 500 | 0.040 | | 2.94 | |
| DYNT | Dynatronics Corp | 0.0407 | 0.0407 | 0.0407 | 100 | -0.0024 | | 5.57 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.510 | 2.510 | 2.510 | 100 | -0.180 | | 6.69 | |
| DZCA | Drazcanna Inc | 0.0028 | 0.0028 | 0.0028 | 800 | 0.0027 | | 2700.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |