| DAGXF | Deutsche Bank Ag [London Branch] | 1.984 | 1.900 | 1.900 | 1.2K | -0.050 | | 2.56 | |
| DAIUF | Daifuku Company Ltd | 34.75 | 34.75 | 34.75 | 3.2K | -0.75 | | 2.11 | |
| DALXF | Spartan Delta Corp | 6.640 | 6.535 | 6.640 | 111.2K | 0.060 | | 0.91 | |
| DANA | Dana Limited Volatility ETF | 25.37 | 25.36 | 25.36 | 3.1K | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 15.95 | 15.74 | 15.78 | 3.53M | -0.08 | | 0.52 | |
| DASTF | Dassault Systemes Sa | 27.95 | 27.50 | 27.95 | 20.2K | -0.05 | | 0.18 | |
| DASTY | Dassault Systeme A ADR | 28.74 | 28.46 | 28.70 | 200.0K | 0.28 | | 0.99 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0593 | 0.0548 | 0.0566 | 81.4K | -0.0049 | | 7.97 | |
| DAWIF | Daiwa Industires Ltd | 10.196 | 9.440 | 9.440 | 10.0K | 0.000 | | 0.00 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 500 | 14.0 | | 6.09 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.0441 | 0.0441 | 0.0441 | 2.0K | -0.0059 | | 11.80 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0761 | 0.0729 | 0.0732 | 510.2K | -0.0090 | | 10.95 | |
| DBIN | Dacotah Banks Inc | 44.47 | 41.00 | 44.47 | 4.3K | 3.77 | | 9.27 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Cap | 1.0025 | 0.9400 | 0.9456 | 27.7K | -0.0464 | | 4.68 | |
| DBMBF | Deutsche Bank | 2.110 | 2.110 | 2.110 | 62.9K | 0.040 | | 1.93 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0010 | 0.0009 | 0.0010 | 85.5K | 0.0001 | | 11.11 | |
| DBOEF | Deutsche Boerse Ag | 252.0 | 242.4 | 246.3 | 500 | -4.6 | | 1.83 | |
| DBOEY | Deutsche Boerse Ag ADR | 25.03 | 24.80 | 24.97 | 192.8K | 0.02 | | 0.08 | |
| DBORF | Diablo Res Ltd | 0.0180 | 0.0175 | 0.0175 | 150.0K | 0.0021 | | 13.64 | |
| DBOXF | D-Box Technologies Inc | 0.6300 | 0.6138 | 0.6300 | 17.0K | 0.0135 | | 2.19 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 48.73 | 45.85 | 48.58 | 4.8K | 0.04 | | 0.09 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 191.5 | 188.1 | 188.5 | 62.4K | 0.8 | | 0.42 | |
| DBVTF | Dbv Technologies Sa | 4.800 | 4.800 | 4.800 | 500 | 0.900 | | 23.07 | |
| DBXRF | Xtrackers | 106.2 | 106.2 | 106.2 | 900 | 9.5 | | 9.80 | |
| DCCPF | Dcc Plc | 60.67 | 60.67 | 60.67 | 100 | 2.45 | | 4.21 | |
| DCCPY | Dcc Plc | 31.69 | 31.69 | 31.69 | 100 | 0.16 | | 0.51 | |
| DCFCQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3398 | 0.3398 | 0.3398 | 600 | 0.0198 | | 6.19 | |
| DCHIY | Digital China Holdings Ltd | 1.510 | 1.510 | 1.510 | 600 | 0.010 | | 0.67 | |
| DCHRF | Discovery Harbour Res Corp | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.0500 | | 83.33 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.253 | 1.230 | 1.230 | 3.4K | -0.090 | | 6.82 | |
| DCNNF | Quest Critical Metals Inc | 0.0265 | 0.0221 | 0.0242 | 37.7K | -0.0014 | | 5.47 | |
| DCTIF | Regenera Insights Inc | 0.0243 | 0.0243 | 0.0243 | 1.0K | -0.0037 | | 13.21 | |
| DDCCF | Branicks Group Ag | 2.225 | 2.225 | 2.225 | 2.0K | 0.065 | | 3.01 | |
| DDDX | 3Dx Industries Inc | 0.0077 | 0.0077 | 0.0077 | 5.0K | -0.0003 | | 3.75 | |
| DDEJF | Dundee Corp | 3.760 | 3.580 | 3.720 | 111.9K | 0.115 | | 3.18 | |
| DDHLY | Digital Domain Holdings Limited | 26.73 | 26.73 | 26.73 | 100 | 0.00 | | 0.00 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.407 | 1.420 | 500 | 0.266 | | 23.00 | |
| DDIAF | Margaret Lake Diamond Inc | 0.1000 | 0.1000 | 0.1000 | 4.0K | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0700 | 0.0700 | 0.0700 | 140.0K | 0.0015 | | 2.19 | |
| DDOSF | Corero Network Security Plc | 0.1730 | 0.1730 | 0.1730 | 9.0K | -0.0078 | | 4.31 | |
| DDWWF | Dividend Growth Split Corp | 5.940 | 5.940 | 5.940 | 100 | 0.030 | | 0.51 | |
| DECXF | Decade Resources Ltd | 0.1083 | 0.0651 | 0.1083 | 2.79M | 0.0283 | | 35.38 | |
| DEDVF | Decisive Divid Corp | 5.320 | 5.320 | 5.320 | 200 | 0.210 | | 4.11 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 10.000 | 9.800 | 9.820 | 700 | -0.130 | | 1.31 | |
| DELHY | Delivery Hero Ag Na | 3.120 | 3.040 | 3.060 | 254.5K | -0.130 | | 4.08 | |
| DELKY | Delek Group Ltd | 27.47 | 27.47 | 27.47 | 700 | 0.41 | | 1.50 | |
| DEMCF | Discovery Energy Metals Corp | 0.0876 | 0.0820 | 0.0820 | 14.1K | -0.0050 | | 5.75 | |
| DEMWF | Wisdomtree Issuer Icav | 17.15 | 17.15 | 17.15 | 3.1K | 0.07 | | 0.38 | |
| DENI | Denali Bancorp Inc | 16.96 | 16.27 | 16.41 | 16.7K | -0.04 | | 0.24 | |
| DETRF | Deterra Royalties Ltd | 3.215 | 3.060 | 3.215 | 9.0K | -0.075 | | 2.28 | |
| DEUZF | Deutz Ag | 12.05 | 12.05 | 12.05 | 600 | -0.59 | | 4.67 | |
| DEWY | Dewey Electronics Corp | 2.450 | 2.350 | 2.350 | 5.4K | -0.200 | | 7.84 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.540 | 4.540 | 4.540 | 300 | 0.030 | | 0.67 | |
| DFDDF | Dfds A/S Copenhagen | 16.70 | 16.70 | 16.70 | 100 | 1.00 | | 6.37 | |
| DFEL | China Tmk Battery Systems Inc | 0.7999 | 0.7999 | 0.7999 | 1.5K | 0.3999 | | 99.98 | |
| DFIFF | Dfr Gold Inc | 0.0065 | 0.0065 | 0.0065 | 100 | 0.0026 | | 66.67 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.870 | 3.800 | 3.870 | 8.8K | -0.020 | | 0.51 | |
| DFKCY | Daifuku Ltd ADR | 17.78 | 17.59 | 17.63 | 26.7K | 0.12 | | 0.69 | |
| DFMTF | Defense Metals Corp | 0.2329 | 0.2126 | 0.2137 | 216.5K | -0.0093 | | 4.17 | |
| DFRYF | Avolta Ag | 59.56 | 58.57 | 59.56 | 100 | -3.04 | | 4.86 | |
| DFTC | Defentect Group Inc | 0.0180 | 0.0146 | 0.0146 | 30.0K | -0.0034 | | 18.89 | |
| DFTT | Df Tactical 30 ETF | 26.35 | 26.35 | 26.35 | 100 | 0.10 | | 99900.00 | |
| DFYFF | DeFinity Finl Corp | 52.55 | 52.55 | 52.55 | 7.5K | -3.48 | | 6.21 | |
| DGCMF | Digital Commodities Inc | 0.0221 | 0.0221 | 0.0221 | 163.9K | 0.0000 | | 0.00 | |
| DGCOF | Daura Gold Corp | 0.2950 | 0.2900 | 0.2900 | 16.9K | -0.0050 | | 1.69 | |
| DGDCF | Dynasty Gold Corp | 0.1600 | 0.1500 | 0.1560 | 190.4K | 0.0073 | | 4.91 | |
| DGEAF | Diageo Plc New Ord | 22.75 | 22.23 | 22.73 | 2.0K | 0.30 | | 1.34 | |
| DGGXF | Digitalx Ltd | 0.0270 | 0.0206 | 0.0206 | 20.0K | -0.0022 | | 9.65 | |
| DGIPF | Digiplus Interactive Corp | 0.2317 | 0.2317 | 0.2317 | 117.5K | -0.0361 | | 13.48 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 1.0K | -0.0500 | | 6.25 | |
| DGNG | Diguang International Development | 0.0070 | 0.0070 | 0.0070 | 5.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Holdings Corp | 0.0592 | 0.0544 | 0.0576 | 53.8K | -0.0065 | | 10.14 | |
| DGNOF | Diagnos Inc | 0.2290 | 0.2236 | 0.2269 | 115.6K | 0.0047 | | 2.12 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5820 | 0.5550 | 0.5550 | 1.7K | -0.0037 | | 0.66 | |
| DGTEF | Digital Asset Technologies Inc | 0.0223 | 0.0214 | 0.0214 | 111.1K | -0.0034 | | 13.71 | |
| DGTHF | Dgtl Holdings Inc | 0.6950 | 0.6950 | 0.6950 | 400 | -0.8050 | | 53.67 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 0.00 | | 0.00 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0059 | | 98.33 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1455 | 0.1444 | 0.1455 | 2.6K | 0.0015 | | 1.04 | |
| DHCC | Diamondhead Casino Corp | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0001 | | 20.00 | |
| DHLGY | Deutsche Post Ag ADR | 55.70 | 54.91 | 55.37 | 45.5K | -1.17 | | 2.07 | |
| DHTI | Dalrada Technology Group Inc | 0.0500 | 0.0400 | 0.0500 | 1.0K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR | 11.37 | 11.37 | 11.37 | 2.7K | -0.03 | | 0.25 | |
| DHYAF | Ishares II Plc. | 6.543 | 6.543 | 6.543 | 16.3K | -0.031 | | 0.47 | |
| DIALF | Dialight Plc. | 4.100 | 4.100 | 4.100 | 900 | 0.080 | | 1.99 | |
| DIDIY | Didi Global Inc ADR | 4.900 | 4.700 | 4.710 | 7.99M | -0.150 | | 3.09 | |
| DIFTY | Daito Trust Construc | 5.030 | 4.907 | 5.000 | 152.0K | -0.100 | | 1.96 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Industries Inc | 1.540 | 1.430 | 1.430 | 9.9K | -0.080 | | 5.30 | |
| DIMC | Dimeco Inc | 46.25 | 46.25 | 46.25 | 1.7K | 0.55 | | 1.20 | |
| DINRF | Screen Holdings Co. Ltd | 115.7 | 115.7 | 115.7 | 100 | 8.2 | | 7.60 | |
| DIPGF | Datang International Power Generation | 0.2700 | 0.2700 | 0.2700 | 70.0K | -0.0311 | | 10.33 | |
| DISPF | Disco Corp | 484.2 | 449.6 | 456.3 | 100 | -6.5 | | 1.40 | |
| DITTF | Daito Trust Construction Co. | 19.39 | 19.39 | 19.39 | 100 | 2.39 | | 14.03 | |
| DIUXF | Diaceutics Plc | 2.510 | 1.670 | 1.670 | 1.0K | 0.029 | | 2.18 | |
| DJXSF | Ishares Stoxx Europe 600 Banks DE | 41.41 | 41.41 | 41.41 | 5.6K | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 6.100 | 6.100 | 6.100 | 1.0K | 0.225 | | 3.83 | |
| DKILF | Daikin Industries Ltd | 126.7 | 120.0 | 120.4 | 600 | -4.7 | | 3.79 | |
| DKILY | Daikin Inds Ltd ADR | 12.26 | 11.72 | 11.99 | 363.4K | -0.43 | | 3.46 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 1.0M | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holdings Ltd | 70.01 | 70.01 | 70.01 | 100 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag | 10.65 | 10.39 | 10.65 | 4.5K | 0.05 | | 0.50 | |
| DLAKY | Deutsche Lufthansa S ADR | 10.33 | 10.22 | 10.32 | 31.7K | -0.17 | | 1.62 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 6.500 | 5.970 | 6.500 | 300 | 0.500 | | 8.33 | |
| DLICY | Dai-Ichi Life Holdings Inc | 17.16 | 16.72 | 17.09 | 71.2K | -0.18 | | 1.04 | |
| DLKGF | Delek Group Ltd | 269.6 | 269.6 | 269.6 | 100 | 5.6 | | 2.10 | |
| DLMAF | Dollarama Inc | 137.3 | 136.0 | 137.1 | 700 | -1.0 | | 0.70 | |
| DLMAY | Dollarama Inc | 11.65 | 11.65 | 11.65 | 300 | -2.75 | | 19.08 | |
| DLMI | Diamond Lake Minerals Inc | 3.000 | 3.000 | 3.000 | 100 | -2.000 | | 40.00 | |
| DLNDY | D&L Industries Inc | 1.580 | 1.580 | 1.580 | 800 | -0.220 | | 12.22 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2883 | 0.2883 | 0.2883 | 6.9K | -0.0017 | | 0.59 | |
| DLPTF | Liaoning Port CO Ltd | 0.1445 | 0.1445 | 0.1445 | 500 | 0.0399 | | 38.15 | |
| DLPX | Delphax Technologies Inc | 0.0300 | 0.0280 | 0.0300 | 50.0K | 0.0056 | | 22.95 | |
| DLTI | Dlt Resolution Inc | 0.0099 | 0.0099 | 0.0099 | 9.9K | 0.0097 | | 4850.00 | |
| DLVHF | Delivery Hero Ag Na | 32.19 | 30.73 | 30.73 | 500 | 2.74 | | 9.79 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 1.0M | 0.0001 | | 25.00 | |
| DMCOF | Damico International Shipping Sa | 6.760 | 6.760 | 6.760 | 1.5K | 0.260 | | 4.00 | |
| DMCUF | Domestic Metals Corp | 0.2431 | 0.2202 | 0.2431 | 28.7K | 0.0030 | | 1.25 | |
| DMEHF | Desert Mountain Energy Corp | 0.2380 | 0.2188 | 0.2188 | 202.4K | 0.0084 | | 3.99 | |
| DMFG | Decker Manufacturing Corp | 59.00 | 59.00 | 59.00 | 600 | -0.25 | | 0.42 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2119 | 0.2000 | 0.2103 | 160.5K | -0.0007 | | 0.33 | |
| DMIFF | Diamcor Mining Inc | 0.0050 | 0.0042 | 0.0050 | 13.2K | -0.0048 | | 48.98 | |
| DMNIF | Damon Inc | 0.0500 | 0.0441 | 0.0500 | 54.8K | 0.0013 | | 2.67 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.200 | 2.200 | 2.200 | 700 | -0.200 | | 8.33 | |
| DMXCF | District Metals Corp | 0.8193 | 0.7600 | 0.7787 | 145.0K | -0.0021 | | 0.27 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.10 | 11.10 | 11.10 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.700 | 2.500 | 2.528 | 8.8K | -0.012 | | 0.47 | |
| DMZPY | Domino's Pizza Australia New Zealand | 8.250 | 8.250 | 8.250 | 100 | 0.570 | | 7.42 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0085 | 0.0033 | 0.0085 | 94.0K | 0.0000 | | 0.00 | |
| DNACF | Dena Co. Ltd | 16.50 | 16.50 | 16.50 | 100 | 0.00 | | 0.00 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 598.9K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 30.06 | 28.82 | 29.21 | 1.6K | -0.47 | | 1.59 | |
| DNBBY | Dnb ASA | 29.10 | 28.85 | 29.10 | 58.3K | -0.52 | | 1.76 | |
| DNCVF | DeFiance Silver Corp | 0.3250 | 0.2827 | 0.2955 | 1.1M | -0.0186 | | 5.92 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 14.5K | 0.0000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.350 | 1.350 | 1.350 | 1.2K | 0.213 | | 18.68 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 57.00 | 57.00 | 57.00 | 100 | -0.10 | | 0.18 | |
| DNGDF | Dynacor Group Inc | 4.945 | 4.875 | 4.918 | 4.4K | 0.208 | | 4.42 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.700 | 3.700 | 3.700 | 200 | 0.400 | | 12.12 | |
| DNKEY | Danske Bank A/S ADR | 25.83 | 25.57 | 25.62 | 192.4K | -0.72 | | 2.72 | |
| DNLMY | Dunelm Group Plc | 12.79 | 12.79 | 12.79 | 200 | -3.32 | | 20.62 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.515 | 2.375 | 2.375 | 900 | -0.020 | | 0.84 | |
| DNNGY | Orsted ADR | 8.140 | 7.681 | 7.780 | 129.0K | 0.040 | | 0.52 | |
| DNOPF | Dino Polska Sa | 11.50 | 11.50 | 11.50 | 700 | 0.00 | | 0.00 | |
| DNOPY | Dino Polska Sa | 11.00 | 10.66 | 11.00 | 48.5K | 0.00 | | 0.00 | |
| DNPCF | Dai Nippon Printing Co. Ltd | 18.10 | 18.00 | 18.10 | 900 | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 9.420 | 9.060 | 9.110 | 35.5K | -0.140 | | 1.51 | |
| DNRGF | D3 Energy Limited | 0.2767 | 0.2700 | 0.2767 | 55.0K | 0.0033 | | 1.21 | |
| DNRSF | Denarius Metals Corp | 0.6237 | 0.5847 | 0.6199 | 249.3K | 0.0259 | | 4.36 | |
| DNSKF | Danske Bank A/S | 50.21 | 50.21 | 50.21 | 1.5K | 1.30 | | 2.65 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.910 | 7.910 | 7.910 | 7.0K | -0.010 | | 0.13 | |
| DNTUF | Dentsu Group Inc | 19.72 | 19.72 | 19.72 | 100 | -1.83 | | 8.49 | |
| DNTUY | Dentsu Inc ADR | 19.53 | 19.43 | 19.48 | 2.7K | -0.39 | | 1.95 | |
| DNZOF | Denso Corp Ltd Ord | 14.95 | 13.74 | 14.55 | 4.7K | 0.04 | | 0.29 | |
| DNZOY | Denso Corp Ltd ADR | 14.27 | 13.57 | 13.64 | 60.3K | -0.14 | | 1.02 | |
| DOCKF | Republic Technologies Inc | 0.1567 | 0.1567 | 0.1567 | 1.1K | 0.0373 | | 31.24 | |
| DOCMF | Dr Martens Plc | 0.9225 | 0.9225 | 0.9225 | 5.0K | -0.1075 | | 10.44 | |
| DOGEF | Orsted A/S | 22.81 | 22.81 | 22.81 | 100 | -0.28 | | 1.22 | |
| DOGP | Dogecoin Cash Inc | 0.0205 | 0.0190 | 0.0200 | 121.9K | 0.0005 | | 2.56 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 8.1K | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 0.5950 | 0.5950 | 0.5950 | 1.5K | -0.0050 | | 0.83 | |
| DOTDF | Dotdigital Group Plc | 0.9884 | 0.9884 | 0.9884 | 1.0K | 0.0446 | | 4.73 | |
| DOWAY | Dowway Holdings Limited | 6.500 | 2.510 | 5.850 | 30.0K | -0.420 | | 6.70 | |
| DPAT | Dental Patient Care America Inc | 0.0328 | 0.0300 | 0.0300 | 14.0K | -0.0028 | | 8.54 | |
| DPCDF | Dpc Dash Ltd | 8.650 | 8.650 | 8.650 | 5.0K | 0.055 | | 0.64 | |
| DPLMF | Diploma Plc. | 74.65 | 74.65 | 74.65 | 800 | 2.60 | | 3.60 | |
| DPLS | Darkpulse Inc | 0.0285 | 0.0230 | 0.0260 | 1.51M | 0.0016 | | 6.56 | |
| DPMAY | Diploma Plc. | 18.80 | 17.81 | 18.59 | 34.9K | -0.49 | | 2.57 | |
| DPMLF | Dpm Metals Inc | 40.04 | 39.20 | 40.04 | 50.6K | 0.96 | | 2.46 | |
| DPSTF | Deutsche Post Ag | 54.70 | 54.70 | 54.70 | 800 | 0.97 | | 1.81 | |
| DPUI | Discount Print USA Inc | 0.0004 | 0.0001 | 0.0003 | 204.28M | 0.0002 | | 200.00 | |
| DPUKY | Dominos Pizza UK & I | 5.170 | 5.050 | 5.050 | 13.5K | -0.050 | | 0.98 | |
| DPXCF | Delphx Capital Markets Inc | 0.0563 | 0.0563 | 0.0563 | 20.0K | 0.0075 | | 15.37 | |
| DPZUF | Domino's Pizza Australia New Zealand | 15.00 | 14.30 | 14.30 | 300 | 0.00 | | 0.00 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.688 | 5.688 | 5.688 | 400 | -0.718 | | 11.20 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.10 | 11.63 | 12.00 | 219.6K | -0.13 | | 1.07 | |
| DQWS | Dswiss Inc | 0.0253 | 0.0253 | 0.0253 | 2.3K | -0.0057 | | 18.39 | |
| DRCR | Dear Cashmere Holding Co. | 0.0257 | 0.0184 | 0.0184 | 53.6K | -0.0062 | | 25.20 | |
| DRDGF | Drdgold Ltd | 3.680 | 3.680 | 3.680 | 1.0K | -0.070 | | 1.87 | |
| DREM | Dream Homes & Development Corp | 0.0250 | 0.0179 | 0.0179 | 2.1K | -0.0071 | | 28.40 | |
| DRETF | Dream Office Real Estate Investment TR | 13.74 | 13.74 | 13.74 | 300 | 1.40 | | 11.35 | |
| DREUF | Dundee Real Estate | 9.528 | 9.528 | 9.528 | 40.8K | 0.026 | | 0.27 | |
| DRKOF | Newcastle Energy Corp | 0.0016 | 0.0016 | 0.0016 | 79.9K | 0.0002 | | 14.29 | |
| DRMKY | Dormakaba Hldg Ag | 17.18 | 13.95 | 13.95 | 1.4K | -1.55 | | 10.00 | |
| DRMTY | Dr Martens Plc | 1.880 | 1.850 | 1.880 | 3.5K | -0.220 | | 10.48 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 1.82M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0002 | 0.0002 | 2.6M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0021 | 0.0021 | 0.0021 | 15.0K | -0.0001 | | 4.55 | |
| DROR | Dror Ortho-Design Inc | 0.0071 | 0.0071 | 0.0071 | 51.0K | 0.0000 | | 0.00 | |
| DRPRF | Dr ING H C F Porsche Ag | 50.00 | 48.61 | 50.00 | 300 | 0.31 | | 0.62 | |
| DRPRY | Dr ING H C F Porsche Ag | 4.930 | 4.850 | 4.850 | 79.2K | -0.170 | | 3.39 | |
| DRRSF | Arianne Phosphate Inc | 0.2200 | 0.2022 | 0.2140 | 394.3K | 0.0140 | | 7.00 | |
| DRSHF | Droneshield Ltd | 2.920 | 2.680 | 2.740 | 400.2K | -0.150 | | 5.19 | |
| DRTGF | Jet2 Plc | 17.15 | 17.15 | 17.15 | 100 | 0.00 | | 0.00 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6443 | 0.6209 | 0.6211 | 65.1K | -0.0089 | | 1.41 | |
| DRUNF | Dream Unlimited Corp | 14.21 | 14.13 | 14.21 | 1.9K | -0.26 | | 1.82 | |
| DRVYF | Discovery Alaska Ltd | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| DRWKF | Draegerwerk Ag | 96.67 | 96.67 | 96.67 | 100 | 5.72 | | 6.29 | |
| DRXGF | Drax Group Plc | 12.00 | 12.00 | 12.00 | 100 | 0.29 | | 2.44 | |
| DRXGY | Drax Group Plc | 25.25 | 25.25 | 25.25 | 500 | 0.16 | | 0.64 | |
| DRYGF | Dryden Gold Corp | 0.3560 | 0.3093 | 0.3500 | 592.2K | 0.0465 | | 15.32 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.50 | 24.07 | 24.26 | 6.8K | -0.19 | | 0.76 | |
| DSCSY | Disco Corp ADR | 48.32 | 45.73 | 45.80 | 328.5K | 0.15 | | 0.33 | |
| DSDVF | Dsv A/S Ord | 283.3 | 272.3 | 272.3 | 600 | -1.5 | | 0.54 | |
| DSDVY | Dsv A/S ADR | 139.0 | 138.3 | 139.0 | 34.7K | -1.2 | | 0.86 | |
| DSEEY | Daiwa Securities Group Inc | 10.117 | 9.828 | 9.980 | 2.2K | 0.270 | | 2.78 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.50 | 13.50 | 13.50 | 100 | -0.42 | | 3.02 | |
| DSFIY | Dsm Firmenich Ag | 7.980 | 7.710 | 7.840 | 163.6K | -0.010 | | 0.13 | |
| DSGT | Dsg Global Inc | 0.0065 | 0.0010 | 0.0065 | 646.0K | 0.0010 | | 18.18 | |
| DSHKD | Golf Entertainment Group Inc | 13.00 | 11.01 | 12.50 | 3.0K | 0.50 | | 4.17 | |
| DSITF | Currys Plc | 1.970 | 1.970 | 1.970 | 2.0K | 0.280 | | 16.57 | |
| DSKYF | Daiichi Sankyo Ltd | 20.50 | 17.86 | 19.16 | 13.4K | -0.84 | | 4.20 | |
| DSMFF | Dsm Firmenich Ag | 78.77 | 78.77 | 78.77 | 100 | -1.44 | | 1.80 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 19.93 | 18.91 | 19.04 | 751.8K | -0.81 | | 4.06 | |
| DSNY | Destiny Media Technologies Inc | 0.5000 | 0.4900 | 0.5000 | 200 | 0.0101 | | 2.06 | |
| DSOL | Drug Free Solution Inc | 0.0014 | 0.0014 | 0.0014 | 35.7K | 0.0003 | | 27.27 | |
| DSRLF | Diasorin S.R.L. | 83.68 | 83.68 | 83.68 | 100 | 7.64 | | 10.05 | |
| DSVSF | Discovery Silver Corp | 8.905 | 8.400 | 8.690 | 871.8K | 0.245 | | 2.90 | |
| DTARF | Delta Resources Limited | 0.1716 | 0.1613 | 0.1684 | 94.7K | -0.0004 | | 0.24 | |
| DTCFF | Defence Therapeutics Inc | 0.4807 | 0.4445 | 0.4445 | 5.5K | -0.0533 | | 10.71 | |
| DTCGF | Dometic Group Ab | 4.500 | 4.500 | 4.500 | 1.0K | -0.350 | | 7.22 | |
| DTCWY | Deutsche Wohnen Se | 12.28 | 12.20 | 12.20 | 3.1K | 0.30 | | 2.55 | |
| DTEAF | Davidstea Inc | 0.5900 | 0.5826 | 0.5826 | 3.1K | -0.0074 | | 1.25 | |
| DTEGF | Deutsche Telekom Ag | 32.97 | 31.84 | 31.84 | 3.9K | -0.74 | | 2.27 | |
| DTEGY | Deutsche Tele Ag ADR | 32.65 | 32.12 | 32.56 | 310.2K | -0.06 | | 0.18 | |
| DTGHF | Daimler Truck Hldg Ag | 49.95 | 49.07 | 49.88 | 1.2K | 0.88 | | 1.80 | |
| DTGI | Digerati Technologies Inc | 0.0140 | 0.0135 | 0.0135 | 338.4K | -0.0006 | | 4.26 | |
| DTII | Defense Technologies International Corp | 0.0247 | 0.0247 | 0.0247 | 1.1K | 0.0246 | | 24600.00 | |
| DTLAP | Brookfield Dtla Inc | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 8.450 | 8.240 | 8.240 | 3.2K | -0.090 | | 1.08 | |
| DTMXF | Datametrex AI Limit | 0.0656 | 0.0656 | 0.0656 | 600 | 0.0005 | | 0.77 | |
| DTNOF | Dno ASA | 1.650 | 1.650 | 1.650 | 400 | 0.080 | | 5.10 | |
| DTNOY | Dno ASA | 17.05 | 17.05 | 17.05 | 13.8K | 1.74 | | 11.37 | |
| DTPKF | Directa Plus Plc | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| DTREF | Dateline Resources Ltd | 0.3000 | 0.2750 | 0.2860 | 5.71M | -0.0340 | | 10.63 | |
| DTRK | Datatrak International Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.3230 | | 75.64 | |
| DTRL | Detroit Legal News Co. | 275.0 | 275.0 | 275.0 | 100 | 18.0 | | 7.00 | |
| DTRUY | Daimler Truck Hldg Ag | 25.09 | 24.87 | 25.00 | 21.1K | 0.57 | | 2.33 | |
| DTSOF | DTS Corp | 7.990 | 7.990 | 7.990 | 500 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 3.810 | 3.810 | 3.810 | 700 | 0.000 | | 0.00 | |
| DTTLY | Datatec Ltd S.A. | 9.700 | 9.700 | 9.700 | 400 | 0.700 | | 7.78 | |
| DTTVY | Dish TV India | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DTWOF | D2 Lithium Corp | 0.0450 | 0.0329 | 0.0329 | 5.4K | 0.0055 | | 20.07 | |
| DTZNY | Dotz Nano Ltd | 2.780 | 2.705 | 2.705 | 1.8K | -0.070 | | 2.52 | |
| DTZZF | Dotz Nano Ltd | 0.0330 | 0.0250 | 0.0282 | 1.17M | 0.0009 | | 3.30 | |
| DUAVF | Dassault Aviation | 411.4 | 382.7 | 382.7 | 200 | -27.3 | | 6.65 | |
| DUBRF | Dubber Corp Ltd | 0.0113 | 0.0054 | 0.0054 | 1.2K | -0.0056 | | 50.91 | |
| DUFRY | Avolta Ag ADR | 6.140 | 6.100 | 6.140 | 9.8K | 0.020 | | 0.33 | |
| DUKR | Duke Robotics Corp | 0.3500 | 0.3102 | 0.3458 | 44.9K | 0.0038 | | 1.11 | |
| DURCF | Duratec Ltd | 1.565 | 1.565 | 1.565 | 200 | 0.240 | | 18.11 | |
| DURYY | Durr Ag | 4.980 | 4.980 | 4.980 | 2.0K | -0.800 | | 13.84 | |
| DUUO | Duo World Inc | 0.0010 | 0.0001 | 0.0002 | 271.2K | 0.0001 | | 100.00 | |
| DUVNF | Peruvian Metals Corp | 0.0975 | 0.0800 | 0.0897 | 62.1K | -0.0060 | | 6.27 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 7.000 | 6.780 | 6.885 | 22.9K | 0.005 | | 0.07 | |
| DVDCF | Davide Campari Milano N V | 7.220 | 7.180 | 7.220 | 16.1K | 0.420 | | 6.18 | |
| DVDDF | Dividend 15 Split Corp II | 5.750 | 5.750 | 5.750 | 100 | 0.170 | | 3.05 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.900 | 5.880 | 5.880 | 15.5K | 0.039 | | 0.67 | |
| DWAHY | Daiwa House Industry Co. Ltd | 35.39 | 32.73 | 33.84 | 32.0K | -0.62 | | 1.80 | |
| DWAY | Driveitaway Holdings Inc | 0.0500 | 0.0363 | 0.0363 | 6.8K | -0.0127 | | 25.92 | |
| DWLAF | Dowlais Group Plc | 1.315 | 1.260 | 1.315 | 1.3K | 0.235 | | 21.75 | |
| DWMNF | Dowa Holdings Co. Ltd | 48.00 | 48.00 | 48.00 | 100 | 0.19 | | 0.40 | |
| DWNX | Delhi Bank Corp | 20.87 | 20.85 | 20.85 | 200 | -0.18 | | 0.85 | |
| DWVYF | Derwent Valley Holdings Plc | 24.28 | 24.28 | 24.28 | 200 | 1.42 | | 6.19 | |
| DXJJF | Wisdomtree Issuer Icav | 47.80 | 47.80 | 47.80 | 200 | 3.62 | | 8.20 | |
| DXMEF | Xtrackers | 129.2 | 129.2 | 129.2 | 900 | 1.3 | | 1.00 | |
| DXYN | The Dixie Group | 0.4800 | 0.4800 | 0.4800 | 200 | 0.0284 | | 6.29 | |
| DYFSF | Dynacert Inc | 0.0700 | 0.0683 | 0.0683 | 20.0K | -0.0017 | | 2.43 | |
| DYLLF | Deep Yellow Ltd | 1.910 | 1.750 | 1.910 | 540.9K | 0.260 | | 15.76 | |
| DYNA | Dynastar Holdings Inc | 0.0053 | 0.0053 | 0.0053 | 36.5K | -0.0005 | | 8.62 | |
| DYNDF | Dye & Durham Ltd | 2.325 | 2.300 | 2.325 | 300 | -0.305 | | 11.60 | |
| DYNR | Dynaresource Inc | 1.530 | 1.180 | 1.471 | 26.2K | -0.033 | | 2.19 | |
| DYNT | Dynatronics Corp | 0.0407 | 0.0407 | 0.0407 | 10.0K | 0.0000 | | 0.00 | |
| DYNTQ | | 0.0101 | 0.0101 | 0.0101 | 11.8K | 0.0001 | | 1.00 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.410 | 2.410 | 2.410 | 100 | -0.100 | | 3.98 | |