| DAGXF | Deutsche Bank Ag [London Branch] | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| DAIDF | Daido Steel Co. Ltd | 9.225 | 9.225 | 9.225 | 400 | 0.360 | | 4.00 | |
| DAIUF | Daifuku Company Ltd | 31.67 | 31.67 | 31.67 | 1.1K | -0.34 | | 1.05 | |
| DALXF | Spartan Delta Corp | 5.460 | 5.170 | 5.460 | 21.9K | 0.190 | | 3.61 | |
| DANA | Dana Limited Volatility ETF | 25.33 | 25.18 | 25.33 | 2.9K | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 17.91 | 17.81 | 17.89 | 257.4K | 0.13 | | 0.73 | |
| DASTF | Dassault Systemes Sa | 27.10 | 27.10 | 27.10 | 4.5K | 0.04 | | 0.16 | |
| DASTY | Dassault Systeme A ADR | 27.69 | 27.38 | 27.57 | 138.8K | 0.30 | | 1.10 | |
| DATI | Digital Asset Monetary Network Inc | 0.0003 | 0.0003 | 0.0003 | 2.6K | 0.0002 | | 200.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0600 | 0.0600 | 0.0600 | 10.0K | 0.0137 | | 29.59 | |
| DAXXF | Ishares DAX DE | 230.0 | 230.0 | 230.0 | 100 | 2.6 | | 1.14 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.2000 | 0.0900 | 0.2000 | 300 | 0.0000 | | NaN | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0879 | 0.0795 | 0.0850 | 217.2K | 0.0053 | | 6.65 | |
| DBGF | Panex Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DBIN | Dacotah Banks Inc | 39.95 | 39.95 | 39.95 | 100 | 0.96 | | 2.46 | |
| DBKSF | Spetz Inc | 0.1535 | 0.1111 | 0.1535 | 5.1K | -0.0011 | | 0.71 | |
| DBLR | Pet Ecology Brands Inc | 0.0215 | 0.0200 | 0.0200 | 122.3K | -0.0086 | | 30.07 | |
| DBLVF | Doubleview Cap | 0.8049 | 0.7400 | 0.7470 | 25.6K | -0.0330 | | 4.23 | |
| DBMBF | Deutsche Bank | 1.696 | 1.696 | 1.696 | 800 | -0.034 | | 1.95 | |
| DBMG | Dbm Global Inc | 70.00 | 70.00 | 70.00 | 300 | 6.00 | | 9.38 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0011 | 0.0010 | 0.0011 | 1.03M | 0.0001 | | 10.00 | |
| DBOEF | Deutsche Boerse Ag | 254.2 | 249.0 | 252.8 | 700 | -4.9 | | 1.90 | |
| DBOEY | Deutsche Boerse Ag ADR | 25.23 | 25.03 | 25.15 | 370.2K | -0.09 | | 0.36 | |
| DBOXF | D-Box Technologies Inc | 0.7310 | 0.6647 | 0.7061 | 141.8K | 0.0061 | | 0.87 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 21.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 43.00 | 42.84 | 42.84 | 73.5K | 0.00 | | 0.00 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 171.1 | 169.6 | 169.6 | 45.7K | 0.2 | | 0.12 | |
| DBVTF | Dbv Technologies Sa | 3.900 | 3.900 | 3.900 | 1.9K | 1.950 | | 1949900.00 | |
| DBXRF | Xtrackers | 96.70 | 96.70 | 96.70 | 500 | -4.41 | | 4.37 | |
| DCCPF | Dcc Plc | 65.90 | 63.50 | 63.50 | 1.9K | 0.70 | | 1.11 | |
| DCFCQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 28.9K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3858 | 0.3345 | 0.3345 | 7.0K | -0.0155 | | 4.43 | |
| DCHIY | Digital China Holdings Ltd | 1.485 | 1.485 | 1.485 | 100 | -0.150 | | 9.20 | |
| DCHRF | Discovery Harbour Res Corp | 0.0059 | 0.0059 | 0.0059 | 1.0K | 0.0018 | | 43.90 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.300 | 1.280 | 1.280 | 600 | -0.100 | | 7.25 | |
| DCNNF | Quest Critical Metals Inc | 0.0234 | 0.0220 | 0.0234 | 20.0K | -0.0040 | | 14.60 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 7.850 | 7.850 | 7.850 | 2.6K | -0.150 | | 1.88 | |
| DCTIF | Regenera Insights Inc | 0.0342 | 0.0342 | 0.0342 | 100 | -0.0011 | | 3.12 | |
| DDCCF | Branicks Group Ag | 2.100 | 2.100 | 2.100 | 2.5K | 0.048 | | 2.34 | |
| DDDX | 3Dx Industries Inc | 0.0066 | 0.0055 | 0.0066 | 4.5K | 0.0008 | | 13.79 | |
| DDEJF | Dundee Corp | 2.860 | 2.740 | 2.780 | 37.7K | -0.070 | | 2.46 | |
| DDNFF | Adamera Minerals Corp | 0.0456 | 0.0437 | 0.0437 | 31.0K | -0.0047 | | 9.71 | |
| DDOSF | Corero Network Security Plc | 0.1272 | 0.1272 | 0.1272 | 3.1K | 0.0072 | | 6.00 | |
| DDWWF | Dividend Growth Split Corp | 5.470 | 5.467 | 5.470 | 3.2K | 0.070 | | 1.30 | |
| DECN | Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 20.0K | -0.0100 | | 25.00 | |
| DEDVF | Decisive Divid Corp | 5.257 | 5.257 | 5.257 | 200 | 0.057 | | 1.09 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 14.00 | 14.00 | 14.00 | 200 | 0.03 | | 0.21 | |
| DELCF | Delic Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| DELHF | De'Longhi S.P.A. | 39.27 | 39.27 | 39.27 | 800 | 3.15 | | 8.72 | |
| DELHY | Delivery Hero Ag Na | 2.510 | 2.465 | 2.490 | 122.6K | 0.000 | | 0.00 | |
| DELKY | Delek Group Ltd | 26.92 | 26.92 | 26.92 | 100 | 1.24 | | 4.82 | |
| DEMCF | Discovery Energy Metals Corp | 0.0837 | 0.0760 | 0.0760 | 11.5K | -0.0065 | | 7.88 | |
| DEMWF | Wisdomtree Issuer Icav | 16.29 | 16.29 | 16.29 | 6.4K | -0.15 | | 0.92 | |
| DENI | Denali Bancorp Inc | 16.99 | 16.58 | 16.99 | 1.3K | 0.85 | | 5.27 | |
| DENKF | Denka CO Ltd | 18.24 | 18.24 | 18.24 | 100 | -2.74 | | 13.37 | |
| DETRF | Deterra Royalties Ltd | 2.775 | 2.725 | 2.775 | 14.0K | -0.125 | | 4.31 | |
| DEUZF | Deutz Ag | 8.950 | 8.855 | 8.880 | 300 | -0.025 | | 0.28 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.650 | 4.650 | 4.650 | 3.4K | -0.050 | | 1.06 | |
| DFCO | Dalrada Technology Group Inc | 0.0469 | 0.0270 | 0.0350 | 449.4K | 0.0025 | | 7.69 | |
| DFDDF | Dfds A/S Copenhagen | 15.70 | 15.70 | 15.70 | 400 | 1.53 | | 10.80 | |
| DFEL | China Tmk Battery Systems Inc | 0.2940 | 0.2940 | 0.2940 | 1.2K | -0.5060 | | 63.25 | |
| DFIFF | Dfr Gold Inc | 0.0210 | 0.0122 | 0.0122 | 5.5K | -0.0079 | | 39.30 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.890 | 3.890 | 3.890 | 10.0K | 0.220 | | 5.99 | |
| DFKCY | Daifuku Ltd ADR | 16.76 | 15.81 | 15.81 | 24.2K | -0.33 | | 2.04 | |
| DFMTF | Defense Metals Corp | 0.1700 | 0.1630 | 0.1630 | 11.3K | -0.0020 | | 1.21 | |
| DFPH | Dfp Holdings Ltd | 2.010 | 2.010 | 2.010 | 100 | 0.010 | | 0.50 | |
| DFRYF | Avolta Ag | 51.21 | 51.21 | 51.21 | 100 | -1.79 | | 3.38 | |
| DFTC | Defentect Group Inc | 0.0140 | 0.0070 | 0.0130 | 126.9K | -0.0012 | | 8.45 | |
| DFTT | Df Tactical 30 ETF | 25.04 | 24.74 | 24.74 | 1.4K | 0.10 | | 99900.00 | |
| DFYFF | Definity Finl Corp | 51.71 | 51.71 | 51.71 | 6.7K | 0.72 | | 1.41 | |
| DGCMF | Digital Commodities Inc | 0.0160 | 0.0160 | 0.0160 | 10.0K | -0.0036 | | 18.37 | |
| DGCOF | Daura Gold Corp | 0.3500 | 0.2850 | 0.2850 | 1.3K | 0.0050 | | 1.79 | |
| DGDCF | Dynasty Gold Corp | 0.1349 | 0.1328 | 0.1328 | 900 | 0.0047 | | 3.67 | |
| DGEAF | Diageo Plc New Ord | 22.39 | 21.96 | 22.21 | 4.6K | 0.11 | | 0.48 | |
| DGGXF | Digitalx Ltd | 0.0196 | 0.0196 | 0.0196 | 3.1K | -0.0104 | | 34.67 | |
| DGIPF | Digiplus Interactive Corp | 0.2952 | 0.2907 | 0.2907 | 500 | -0.0329 | | 10.17 | |
| DGNG | Diguang International Development | 0.0070 | 0.0070 | 0.0070 | 2.6K | 0.0018 | | 34.62 | |
| DGNMF | Diagnamed Holdings Corp | 0.0550 | 0.0410 | 0.0444 | 162.7K | -0.0071 | | 13.79 | |
| DGNOF | Diagnos Inc | 0.2348 | 0.2288 | 0.2331 | 60.7K | 0.0061 | | 2.69 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5350 | 0.5213 | 0.5350 | 1.0K | 0.0050 | | 0.94 | |
| DGTEF | Digital Asset Technologies Inc | 0.0180 | 0.0140 | 0.0140 | 34.2K | 0.0000 | | 0.00 | |
| DGTHF | Dgtl Holdings Inc | 1.500 | 1.500 | 1.500 | 100 | 1.476 | | 6176.15 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 4.86 | | 7.24 | |
| DHBUF | Delivra Health Brands Inc | 0.1841 | 0.1490 | 0.1841 | 3.7K | 0.0131 | | 7.66 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 792.3K | -0.0001 | | 25.00 | |
| DHLGY | Deutsche Post Ag ADR | 55.42 | 55.03 | 55.14 | 48.0K | -0.14 | | 0.24 | |
| DHTI | Dalrada Technology Group Inc | 0.0400 | 0.0300 | 0.0390 | 14.8K | -0.0010 | | 2.50 | |
| DHTRF | Dri Healthcare TR | 12.00 | 12.00 | 12.00 | 9.9K | -1.02 | | 7.83 | |
| DHYAF | Ishares II Plc. | 6.471 | 6.471 | 6.471 | 15.0K | -0.030 | | 0.45 | |
| DIALF | Dialight Plc. | 4.020 | 4.020 | 4.020 | 2.5K | 0.590 | | 17.20 | |
| DIDIY | Didi Global Inc ADR | 5.170 | 4.990 | 5.030 | 13.89M | -0.090 | | 1.76 | |
| DIFTY | Daito Trust Construc | 4.740 | 4.700 | 4.740 | 181.2K | 0.030 | | 0.64 | |
| DIGTF | Thruvision Group Plc | 0.0081 | 0.0081 | 0.0081 | 1.0K | 0.0001 | | 1.25 | |
| DIIBF | Dorel Industries Inc | 1.108 | 1.062 | 1.108 | 11.6K | 0.018 | | 1.61 | |
| DIMC | Dimeco Inc | 43.24 | 43.00 | 43.24 | 800 | -0.01 | | 0.02 | |
| DINRF | Screen Holdings Co. Ltd | 83.06 | 83.06 | 83.06 | 800 | 1.81 | | 2.23 | |
| DIPGF | Datang International Power Generation | 0.2581 | 0.2581 | 0.2581 | 60.0K | 0.0000 | | 0.00 | |
| DISPF | Disco Corp | 307.9 | 307.9 | 307.9 | 100 | 30.0 | | 10.81 | |
| DITTF | Daito Trust Construction Co. | 16.71 | 16.71 | 16.71 | 100 | -2.24 | | 11.82 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 66.50 | 66.50 | 66.50 | 900 | 9.57 | | 17.43 | |
| DKDRF | Newmed Energy Ltd | 5.190 | 5.190 | 5.190 | 600 | 0.284 | | 5.79 | |
| DKILF | Daikin Industries Ltd | 127.9 | 120.8 | 124.3 | 600 | -1.0 | | 0.80 | |
| DKILY | Daikin Inds Ltd ADR | 12.86 | 12.60 | 12.61 | 132.7K | -0.05 | | 0.39 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holdings Ltd | 70.58 | 70.58 | 70.58 | 300 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag | 9.020 | 9.020 | 9.020 | 900 | -0.080 | | 0.88 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.900 | 9.790 | 9.900 | 89.9K | 0.418 | | 4.41 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 6.400 | 6.400 | 6.400 | 400 | -0.600 | | 8.57 | |
| DLICY | Dai-Ichi Life Holdings Inc | 16.29 | 16.20 | 16.29 | 65.5K | 0.09 | | 0.56 | |
| DLKGF | Delek Group Ltd | 266.8 | 266.0 | 266.0 | 100 | -0.8 | | 0.28 | |
| DLMAF | Dollarama Inc | 146.4 | 142.7 | 146.4 | 800 | 1.8 | | 1.22 | |
| DLMAY | Dollarama Inc | 13.96 | 13.96 | 13.96 | 1.1K | -0.29 | | 2.04 | |
| DLMI | Diamond Lake Minerals Inc | 5.000 | 5.000 | 5.000 | 500 | 0.450 | | 9.89 | |
| DLNDY | D&L Industries Inc | 1.450 | 1.110 | 1.110 | 25.9K | -0.190 | | 14.62 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 233.9K | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2182 | 0.2182 | 0.2182 | 1.0K | -0.0165 | | 7.03 | |
| DLPTF | Liaoning Port CO Ltd | 0.1000 | 0.1000 | 0.1000 | 1.5K | 0.0200 | | 25.00 | |
| DLPX | Delphax Technologies Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | -0.0009 | | 3.47 | |
| DLTI | Dlt Resolution Inc | 0.0085 | 0.0085 | 0.0085 | 1.0K | -0.0020 | | 19.05 | |
| DLVHF | Delivery Hero Ag Na | 22.78 | 22.04 | 22.04 | 3.6K | 0.44 | | 2.04 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 41.9K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 5.980 | 5.980 | 5.980 | 1.0K | 0.120 | | 2.05 | |
| DMCUF | Domestic Metals Corp | 0.1990 | 0.1750 | 0.1792 | 84.7K | -0.0010 | | 0.55 | |
| DMDD | Diamond Discoveries International Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0039 | | 97.50 | |
| DMEHF | Desert Mountain Energy Corp | 0.2014 | 0.1778 | 0.1835 | 133.1K | -0.0058 | | 3.06 | |
| DMFG | Decker Manufacturing Corp | 70.00 | 70.00 | 70.00 | 100 | 11.00 | | 18.64 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2159 | 0.1950 | 0.2001 | 289.4K | -0.0109 | | 5.17 | |
| DMIFF | Diamcor Mining Inc | 0.0100 | 0.0020 | 0.0100 | 12.2K | 0.0011 | | 12.36 | |
| DMNIF | Damon Inc | 0.0660 | 0.0570 | 0.0650 | 14.1K | 0.0080 | | 14.04 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.400 | 2.400 | 2.400 | 17.0K | 0.200 | | 9.09 | |
| DMTRF | 3-D Matrix Ltd | 2.370 | 2.370 | 2.370 | 12.4K | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.7256 | 0.6941 | 0.7253 | 209.4K | 0.0019 | | 0.26 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.16 | 11.16 | 11.16 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 3.050 | 2.850 | 2.900 | 14.2K | -0.170 | | 5.54 | |
| DMZPY | Domino's Pizza Australia New Zealand | 7.390 | 7.180 | 7.180 | 800 | -0.100 | | 1.37 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0100 | 0.0049 | 0.0070 | 7.8K | 0.0010 | | 16.67 | |
| DNACF | Dena Co. Ltd | 15.97 | 15.97 | 15.97 | 600 | 1.54 | | 10.64 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 2.05M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 27.86 | 27.81 | 27.81 | 1.0K | -0.59 | | 2.08 | |
| DNBBY | Dnb ASA | 27.08 | 26.69 | 26.74 | 40.7K | -0.41 | | 1.51 | |
| DNCVF | Defiance Silver Corp | 0.1972 | 0.1751 | 0.1751 | 1.38M | -0.0133 | | 7.06 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 2.0K | 0.0000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.211 | 1.211 | 1.211 | 200 | -0.040 | | 3.16 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 58.01 | 58.01 | 58.01 | 600 | -0.49 | | 0.84 | |
| DNGDF | Dynacor Group Inc | 3.760 | 3.750 | 3.760 | 2.2K | 0.068 | | 1.84 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.000 | 3.000 | 3.000 | 100 | 0.300 | | 11.11 | |
| DNKEY | Danske Bank A/S ADR | 24.18 | 23.82 | 23.94 | 100.3K | -0.58 | | 2.37 | |
| DNLMY | Dunelm Group Plc | 14.97 | 14.97 | 14.97 | 600 | 0.41 | | 2.82 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.084 | 2.084 | 2.084 | 100 | -0.006 | | 0.29 | |
| DNNGY | Orsted ADR | 7.200 | 7.130 | 7.130 | 76.4K | -0.060 | | 0.83 | |
| DNOPF | Dino Polska Sa | 10.96 | 9.50 | 10.96 | 18.2K | -0.09 | | 0.81 | |
| DNOPY | Dino Polska Sa | 11.28 | 10.54 | 11.15 | 37.8K | 0.05 | | 0.45 | |
| DNPLY | Dai Nippon Prtg ADR | 8.900 | 8.720 | 8.730 | 12.8K | -0.061 | | 0.69 | |
| DNPUF | Dai Nippon Pharmaceutical | 14.36 | 14.36 | 14.36 | 200 | -2.38 | | 14.19 | |
| DNRGF | D3 Energy Limited | 0.2723 | 0.2650 | 0.2723 | 27.5K | 0.0223 | | 8.92 | |
| DNRSF | Denarius Metals Corp | 0.4749 | 0.4390 | 0.4515 | 290.3K | -0.0100 | | 2.17 | |
| DNSKF | Danske Bank A/S | 47.25 | 47.25 | 47.25 | 200 | 3.40 | | 7.74 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.930 | 7.930 | 7.930 | 200 | -0.030 | | 0.38 | |
| DNTUF | Dentsu Group Inc | 21.70 | 21.70 | 21.70 | 100 | 2.48 | | 12.90 | |
| DNTUY | Dentsu Inc ADR | 21.24 | 21.21 | 21.21 | 2.0K | 0.27 | | 1.27 | |
| DNZOF | Denso Corp Ltd Ord | 14.39 | 13.62 | 14.39 | 6.8K | 0.59 | | 4.28 | |
| DNZOY | Denso Corp Ltd ADR | 13.53 | 13.15 | 13.44 | 74.0K | -0.11 | | 0.81 | |
| DOCKF | Republic Technologies Inc | 0.2391 | 0.2391 | 0.2391 | 1.0K | -0.0009 | | 0.38 | |
| DOCMF | Dr Martens Plc | 1.045 | 1.045 | 1.045 | 200 | -0.025 | | 2.34 | |
| DOGEF | Orsted A/S | 22.34 | 21.67 | 22.34 | 200 | 1.24 | | 5.88 | |
| DOGP | Dogecoin Cash Inc | 0.0237 | 0.0200 | 0.0207 | 196.0K | -0.0006 | | 2.82 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve Tic | 4.350 | 4.350 | 4.350 | 200 | 0.140 | | 3.33 | |
| DOMWF | Prime Drink Group Corp | 0.0400 | 0.0311 | 0.0311 | 16.0K | -0.0064 | | 17.07 | |
| DOSEF | Doseology Sciences Inc | 0.0516 | 0.0516 | 0.0516 | 300 | -0.1484 | | 74.20 | |
| DOWAY | Dowway Holdings Limited | 2.000 | 1.910 | 1.950 | 600 | 0.020 | | 1.04 | |
| DPAT | Dental Patient Care America Inc | 0.0150 | 0.0150 | 0.0150 | 8.4K | -0.0107 | | 41.63 | |
| DPBSF | Dampskibsselskabet Norden A/S | 40.00 | 40.00 | 40.00 | 200 | 1.75 | | 4.58 | |
| DPLMF | Diploma Plc. | 72.19 | 72.19 | 72.19 | 100 | 0.01 | | 0.01 | |
| DPLS | Darkpulse Inc | 0.0354 | 0.0302 | 0.0310 | 302.4K | -0.0040 | | 11.43 | |
| DPLSD | Darkpulse Inc | 0.0510 | 0.0215 | 0.0453 | 1.8M | 0.0185 | | 69.03 | |
| DPMAY | Diploma Plc ADR | 18.28 | 17.41 | 17.73 | 13.6K | -0.51 | | 2.80 | |
| DPMLF | Dpm Metals Inc | 30.57 | 29.20 | 29.41 | 16.1K | -0.27 | | 0.92 | |
| DPSTF | Deutsche Post Ag | 56.38 | 54.36 | 54.46 | 10.0K | -0.96 | | 1.73 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0002 | 0.0002 | 400.0K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza UK & I | 4.710 | 4.549 | 4.660 | 13.3K | 0.090 | | 1.97 | |
| DPXCF | Delphx Capital Markets Inc | 0.0320 | 0.0295 | 0.0295 | 45.0K | -0.0025 | | 7.81 | |
| DPZUF | Domino's Pizza Australia New Zealand | 14.30 | 14.30 | 14.30 | 200 | 1.11 | | 8.42 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.875 | 5.875 | 5.875 | 800 | -0.355 | | 5.70 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.34 | 11.90 | 12.28 | 111.1K | 0.08 | | 0.66 | |
| DQWS | Dswiss Inc | 0.0483 | 0.0320 | 0.0393 | 33.3K | 0.0073 | | 22.81 | |
| DRCR | Dear Cashmere Holding Co. | 0.0499 | 0.0431 | 0.0490 | 83.0K | -0.0009 | | 1.80 | |
| DRDGF | Drdgold Ltd | 2.945 | 2.945 | 2.945 | 100 | 0.205 | | 7.48 | |
| DREM | Dream Homes & Development Corp | 0.0245 | 0.0200 | 0.0245 | 12.8K | 0.0045 | | 22.50 | |
| DRETF | Dream Office Real Estate Investment TR | 12.60 | 12.47 | 12.60 | 200 | -0.27 | | 2.11 | |
| DREUF | Dundee Real Estate | 8.740 | 8.693 | 8.740 | 55.1K | 0.100 | | 1.16 | |
| DRJG | Drj International Group Limited Inc | 0.0363 | 0.0241 | 0.0241 | 19.9K | -0.0089 | | 26.97 | |
| DRKOF | Newcastle Energy Corp | 0.0014 | 0.0014 | 0.0014 | 20.0K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hldg Ag | 17.45 | 16.30 | 16.30 | 3.0K | 1.70 | | 11.62 | |
| DRMTY | Dr Martens Plc | 2.013 | 1.925 | 1.955 | 600 | 0.135 | | 7.42 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0001 | 1.44M | -0.0001 | | 50.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 13.86M | 0.0001 | | 100.00 | |
| DROP | Fuse Science Inc | 0.0030 | 0.0026 | 0.0030 | 400.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0102 | 0.0100 | 0.0100 | 49.4K | -0.0002 | | 1.96 | |
| DRPRF | Dr ING H C F Porsche Ag | 53.48 | 53.48 | 53.48 | 100 | -0.44 | | 0.82 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.520 | 5.386 | 5.460 | 62.4K | 0.070 | | 1.30 | |
| DRREF | Dream Residential Real Estate Investment | 10.80 | 10.60 | 10.71 | 12.3K | 0.26 | | 2.49 | |
| DRRLF | Diatreme Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 9.3K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1600 | 0.1514 | 0.1580 | 168.1K | 0.0055 | | 3.61 | |
| DRSHF | Droneshield Ltd | 1.680 | 1.390 | 1.420 | 79.7K | 0.000 | | 0.00 | |
| DRTGF | Jet2 Plc | 18.00 | 17.76 | 17.76 | 4.4K | -0.24 | | 1.33 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6600 | 0.6500 | 0.6500 | 52.7K | -0.0049 | | 0.75 | |
| DRUNF | Dream Unlimited Corp | 12.48 | 12.48 | 12.48 | 700 | 0.08 | | 0.62 | |
| DRXGF | Drax Group Plc | 10.40 | 10.40 | 10.40 | 1.2K | -0.03 | | 0.24 | |
| DRXGY | Drax Group Plc | 19.95 | 19.95 | 19.95 | 100 | -0.22 | | 1.09 | |
| DRYGF | Dryden Gold Corp | 0.2320 | 0.2150 | 0.2180 | 277.2K | -0.0070 | | 3.11 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0050 | 0.0050 | 0.0050 | 65.0K | 0.0000 | | 0.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.25 | 24.11 | 24.25 | 2.1K | -0.23 | | 0.94 | |
| DSCSY | Disco Corp ADR | 31.02 | 29.83 | 30.06 | 78.0K | -2.26 | | 6.99 | |
| DSDVF | Dsv A/S Ord | 258.8 | 252.7 | 258.8 | 200 | 5.9 | | 2.32 | |
| DSDVY | Dsv A/S ADR | 128.6 | 127.7 | 128.4 | 137.3K | 0.8 | | 0.60 | |
| DSECF | Daiwa Securities Group Inc | 7.950 | 7.950 | 7.950 | 14.1K | 0.025 | | 0.32 | |
| DSEEY | Daiwa Securities Group Inc | 9.097 | 8.790 | 8.790 | 5.3K | -0.250 | | 2.77 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 14.89 | 14.89 | 14.89 | 1.1K | 3.79 | | 34.14 | |
| DSFIY | Dsm Firmenich Ag | 8.148 | 7.870 | 8.010 | 246.5K | 0.090 | | 1.14 | |
| DSHK | Drive Shack Inc | 0.1290 | 0.1141 | 0.1240 | 458.1K | 0.0012 | | 0.98 | |
| DSHKD | Golf Entertainment Group Inc | 15.40 | 14.00 | 15.00 | 1.9K | 0.00 | | NaN | |
| DSHKN | Drive Shack Inc | 7.000 | 7.000 | 7.000 | 600 | -3.000 | | 30.00 | |
| DSHKO | Drive Shack Inc | 9.000 | 9.000 | 9.000 | 1.5K | 1.500 | | 20.00 | |
| DSHKP | Drive Shack Inc Pfd B | 12.75 | 10.00 | 12.74 | 4.6K | 0.00 | | 0.00 | |
| DSITF | Currys Plc | 1.670 | 1.670 | 1.670 | 600 | -0.150 | | 8.24 | |
| DSKIF | Daiseki Co. Ltd | 22.15 | 22.15 | 22.15 | 800 | 1.25 | | 5.98 | |
| DSKYF | Daiichi Sankyo Ltd | 21.54 | 20.56 | 21.28 | 24.7K | -0.63 | | 2.85 | |
| DSMFF | Dsm Firmenich Ag | 78.64 | 78.64 | 78.64 | 5.9K | -0.52 | | 0.66 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 21.48 | 21.24 | 21.40 | 224.5K | -0.29 | | 1.34 | |
| DSNY | Destiny Media Technologies Inc | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 69.49 | 68.83 | 69.49 | 100 | 1.16 | | 1.70 | |
| DSVSF | Discovery Silver Corp | 6.300 | 5.880 | 6.060 | 749.8K | 0.120 | | 2.02 | |
| DTARF | Delta Resources Limited | 0.1390 | 0.1210 | 0.1210 | 9.6K | -0.0056 | | 4.42 | |
| DTCFF | Defence Therapeutics Inc | 0.6227 | 0.5651 | 0.5651 | 32.3K | -0.0143 | | 2.47 | |
| DTCGF | Dometic Group Ab | 5.091 | 5.091 | 5.091 | 200 | -0.139 | | 2.67 | |
| DTCWY | Deutsche Wohnen Se | 12.65 | 12.37 | 12.37 | 1.7K | -0.17 | | 1.32 | |
| DTEAF | Davidstea Inc | 0.7500 | 0.7000 | 0.7200 | 7.9K | 0.0000 | | 0.00 | |
| DTEGF | Deutsche Telekom Ag | 31.89 | 31.41 | 31.50 | 800 | 0.09 | | 0.29 | |
| DTEGY | Deutsche Tele Ag ADR | 31.61 | 31.39 | 31.54 | 1.93M | -0.13 | | 0.41 | |
| DTGHF | Daimler Truck Hldg Ag | 45.10 | 44.99 | 45.10 | 500 | 0.33 | | 0.75 | |
| DTGI | Digerati Technologies Inc | 0.0160 | 0.0139 | 0.0159 | 57.0K | 0.0009 | | 6.00 | |
| DTII | Defense Technologies International Corp | 0.0150 | 0.0130 | 0.0130 | 15.6K | 0.0019 | | 17.12 | |
| DTLAP | Brookfield Dtla Inc | 0.0430 | 0.0430 | 0.0430 | 1.0K | 0.0030 | | 7.50 | |
| DTLIF | D2L Inc | 11.00 | 10.05 | 10.05 | 15.6K | -0.85 | | 7.80 | |
| DTMXF | Datametrex AI Limit | 0.0689 | 0.0689 | 0.0689 | 1.1K | -0.0161 | | 18.94 | |
| DTNOF | Dno ASA | 1.452 | 1.400 | 1.400 | 28.3K | -0.050 | | 3.45 | |
| DTPKF | Directa Plus Plc | 0.0700 | 0.0700 | 0.0700 | 900 | -0.0200 | | 22.22 | |
| DTREF | Dateline Resources Ltd | 0.1720 | 0.1630 | 0.1631 | 4.8M | -0.0031 | | 1.87 | |
| DTRK | Datatrak International Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| DTRL | Detroit Legal News Co. | 275.0 | 255.0 | 275.0 | 100 | 1.0 | | 0.36 | |
| DTRUY | Daimler Truck Hldg Ag | 22.88 | 22.58 | 22.66 | 19.5K | -0.09 | | 0.40 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.152 | 4.152 | 4.152 | 1.4K | -0.248 | | 5.64 | |
| DTTLY | Datatec Ltd S.A. | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| DTWOF | D2 Lithium Corp | 0.0300 | 0.0213 | 0.0300 | 62.1K | 0.0037 | | 14.07 | |
| DTZNY | Dotz Nano Ltd | 3.500 | 3.400 | 3.440 | 3.0K | -0.065 | | 1.85 | |
| DTZZF | Dotz Nano Ltd | 0.0410 | 0.0290 | 0.0330 | 551.6K | -0.0021 | | 5.98 | |
| DUAVF | Dassault Aviation | 316.4 | 308.0 | 308.0 | 200 | -11.0 | | 3.45 | |
| DUERF | Duerr Ag | 21.97 | 21.97 | 21.97 | 900 | -1.95 | | 8.15 | |
| DUFRY | Avolta Ag ADR | 5.821 | 5.740 | 5.780 | 12.5K | -0.080 | | 1.37 | |
| DUKR | Duke Robotics Corp | 0.3615 | 0.2289 | 0.3100 | 123.6K | 0.0811 | | 35.43 | |
| DURCF | Duratec Ltd | 0.9570 | 0.9570 | 0.9570 | 100 | -0.1531 | | 13.79 | |
| DURYY | Durr Ag | 4.450 | 4.450 | 4.450 | 1.0K | -0.410 | | 8.44 | |
| DUVNF | Peruvian Metals Corp | 0.0300 | 0.0280 | 0.0280 | 72.7K | 0.0029 | | 11.55 | |
| DVCMY | Davide Campari Milano N V | 7.010 | 6.810 | 6.965 | 14.9K | 0.165 | | 2.43 | |
| DVDCF | Davide Campari Milano N V | 6.890 | 6.790 | 6.890 | 11.8K | 0.100 | | 1.47 | |
| DVDDF | Dividend 15 Split Corp II | 5.266 | 5.266 | 5.266 | 100 | 0.086 | | 1.65 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DVLN | Dvl Inc | 3,400 | 3,400 | 3,400 | 100 | 0 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0100 | 0.0099 | 0.0100 | 20.0K | 0.0010 | | 11.11 | |
| DVSPF | Dividend 15 Split Corp | 5.295 | 5.262 | 5.278 | 3.7K | -0.002 | | 0.04 | |
| DWAHF | Daiwa House Industry Co. Ltd | 31.14 | 31.14 | 31.14 | 100 | -1.60 | | 4.89 | |
| DWAHY | Daiwa House Industry Co. Ltd | 33.12 | 32.76 | 32.93 | 35.1K | -0.18 | | 0.54 | |
| DWAY | Driveitaway Holdings Inc | 0.0490 | 0.0490 | 0.0490 | 3.9K | 0.0000 | | 0.00 | |
| DWLAF | Dowlais Group Plc | 1.123 | 1.080 | 1.080 | 12.0K | 0.002 | | 0.19 | |
| DWNX | Delhi Bank Corp | 20.88 | 20.85 | 20.88 | 2.7K | 0.03 | | 0.12 | |
| DWWEF | Diamond Estates Wines & Spirits Ltd | 0.1198 | 0.1198 | 0.1198 | 17.0K | 0.1186 | | 9883.33 | |
| DXJJF | Wisdomtree Issuer Icav | 44.18 | 44.18 | 44.18 | 1.5K | 0.76 | | 1.75 | |
| DXMEF | Xtrackers | 122.5 | 122.5 | 122.5 | 400 | 0.2 | | 0.12 | |
| DXYN | Dixie Group Inc | 0.5697 | 0.5098 | 0.5200 | 1.1K | 0.0000 | | 0.00 | |
| DYFSF | Dynacert Inc | 0.0640 | 0.0640 | 0.0640 | 15.0K | -0.0024 | | 3.61 | |
| DYLLF | Deep Yellow Ltd | 1.295 | 1.190 | 1.190 | 33.9K | -0.070 | | 5.56 | |
| DYNA | Dynastar Holdings Inc | 0.0055 | 0.0055 | 0.0055 | 3.7K | -0.0005 | | 8.33 | |
| DYNDF | Dye & Durham Ltd | 3.371 | 3.006 | 3.365 | 126.8K | 0.385 | | 12.92 | |
| DYNR | Dynaresource Inc | 1.390 | 1.300 | 1.390 | 12.5K | -0.001 | | 0.07 | |
| DYNT | Dynatronics Corp | 0.0460 | 0.0400 | 0.0460 | 300 | -0.0070 | | 13.21 | |
| DZCA | Drazcanna Inc | 0.0051 | 0.0051 | 0.0051 | 1.9K | 0.0001 | | 2.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 18.5K | 0.0000 | | 0.00 | |