Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.23000.23000.23002,6000.00000.00 
DADTFDatadot Technology Ltd0.00010.00010.000110,000-0.000990.00 
DAGXFDB Agriculture Double Long ETN1.2501.2501.2507000.0000.00 
DAIUFDaifuku CO Ltd52.5052.5052.501,0006.7014.63 
DALXFDualex Energy International Inc0.03000.03000.030010,0000.00000.00 
DANOYDanone ADR12.4112.1512.2013,271,300-0.161.30 
DANRDana Resources0.00040.00040.0004412,0000.00000.00 
DASTFDassault Systemes S137.5136.8136.85005.74.36 
DASTYDassault Systeme A140.8137.6139.120,3006.44.86 
DATIDigital Arts Media Network Inc0.06490.06490.06491000.00000.00 
DAUGFDesert Gold Ventures Inc0.06560.06140.06141,700-0.00365.54 
DAXXFDAX Ex73.9573.9573.95200-4.555.80 
DBCCFDecibel Cannabis Co. Inc.0.05880.05250.052925,9000.006413.76 
DBCPDelmar Bancorp5.6905.5005.5002,800-0.1001.79 
DBGFDE Beira Goldfield0.00200.00140.0014210,000-0.00016.67 
DBINDacotah Banks Inc25.5025.5025.502000.000.00 
DBLVFDoubleview Cap0.04600.04020.0402100,000-0.00388.64 
DBMBFDeutsche Bank0.82300.82300.82303000.02302.88 
DBMMDigital Brand Media & Marketing Group0.00200.00110.0020611,1000.00000.00 
DBMXFDeutsche Bank Mexico Sa R0.35660.35660.35665,000-0.087519.70 
DBOEFDeutsche Boers N Akt149.7148.0149.75,3000.00.03 
DBOEYDeutsche Boerse Ag14.3814.1214.26160,2000.211.49 
DBOXFD Box Technologies0.03200.03200.032017,200-0.009021.95 
DBRMDaybreak Oil & Gas0.00900.00900.00901000.003050.00 
DBSDFDbs Group Holdings Ord13.3912.8013.39256,1000.090.68 
DBSDYDbs Group Holdings Ltd53.5951.2153.21110,400-0.210.39 
DBSHFDB Physical Rhodium765.0765.0765.0100-18.92.41 
DBVTFDbv Techs Boulogne Bill12.3012.3012.303,200-6.7135.30 
DCACDaniels Corporate0.00780.00780.00781,7000.001830.00 
DCCPFDcc Plc Ord Shs61.1061.1061.10100-0.110.18 
DCCPYDcc Plc ADR33.1033.1033.102000.150.46 
DCHIFDigital China Hlds0.44500.44500.4450100-0.076114.60 
DCHRFDiscovery Harbour Resources Corp0.03300.03300.033013,2000.011050.00 
DCLTData Call Technologi0.00170.00170.0017219,900-0.00015.56 
DCMYYNtt Docomo Inc ADR31.7431.0031.5159,4000.421.35 
DCNNF21C Metals Inc0.07160.05410.059624,1000.00061.02 
DCNPFDuncan Park Holdings Corp0.01990.00250.00251,2000.000313.64 
DCNSFDai-Ichi Life Insurance CO Ltd12.5012.5012.50400-0.100.79 
DCOHFDickson Concepts Int0.44000.44000.44002,500-0.01002.22 
DCTHDelcath Systems Inc.12.1912.1912.194000.191.58 
DDAIFDaimler Ag31.0530.1130.7642,6000.541.79 
DDBXFData Deposit Box Inc0.00570.00570.005710,0000.002683.87 
DDDX3Dx Industries Inc0.00900.00900.00905,0000.00000.00 
DDEJFDundee Corp Cl A0.59000.56000.590052,6000.04007.27 
DDHRFDream Hard Asset Alternatives Trust3.1793.1793.179200-2.78446.68 
DDIAFMargaret Lake Diamonds0.02970.02970.029720,000-0.00134.19 
DDNFFDiamonds North Resources Ltd0.02250.01620.020932,2000.00136.63 
DDPXFDB Commodity Short ETN Due April 1 203850.0043.9650.002006.0413.74 
DDRIQDiversified Res Inc0.00250.00250.00251,0000.00000.00 
DDRLFDrilling CO of 1972 As19.0019.0019.001001.397.86 
DDWWFDividend Growth Split Corp Cl A3.1623.1623.162100-1.15726.79 
DDXSQDiadexus Inc0.00010.00010.00011000.00000.00 
DECNDecision Diagnostics Corp0.24000.14000.151263,094,800-0.048924.44 
DECXFDecade Res Ltd0.00860.00210.0021460,000-0.017989.50 
DEELDeal A Day Group Corp0.01770.01770.017710,0000.002718.00 
DEERDeer Consumer Products Inc0.01590.01590.01597000.003427.20 
DEIPYDuke Energy International Geracao7.0007.0007.000300-1.00012.50 
DELRFDE LA Rue Plc0.70800.70800.70806000.094015.31 
DELTYDelta-Galil Industries Ltd ADR14.9614.9614.964004.2739.94 
DEMODemocrasoft Inc0.00190.00190.00191,500-0.000417.39 
DENIDenali Bancorporation Inc10.00010.00010.0001000.5005.26 
DENRDiscovery Energy Cp0.30000.30000.3000100-0.046013.29 
DEQIDirect Equity Intl0.00240.00160.002453,1000.000526.32 
DESTQDestination Maternty0.01110.00510.01115,000-0.001511.90 
DETNFAker BP ASA14.8914.8914.891,0000.211.44 
DEUBFDeutsche Beteilign Ord28.7528.7528.751,100-29.2050.39 
DEUZFDeutz Ag [Germany]3.8933.8933.8933,300-3.00743.58 
DEVMDevmar Equities Inc0.02190.01500.02195,9000.00000.00 
DEVVBioscience Neutraceuticals Inc3.4002.9203.32032,2000.1203.75 
DEWMDewmar International Bmc Inc0.00050.00040.0005927,5000.000125.00 
DEWYDewey Electronics Corp2.7102.7102.710100-0.50015.58 
DFCODalrada Financial0.04900.03990.0490180,1000.012935.73 
DFDDFDfds A/S23.5023.5023.501002.5011.90 
DFELChina Tmk Battery Sys Inc0.06000.06000.060010,0000.0300100.00 
DFIFFDiamond Fields Intl0.04450.04450.04451,000-0.065559.55 
DFIHYDairy Farm International Holdings Ltd24.8223.5924.3917,3000.793.35 
DFILFDairy Farm International Holdings Ltd5.1505.1505.150200-0.0100.19 
DFKCYDaifuku Co. Ltd ADR15.6315.6315.63100-0.472.92 
DFLYFDraganfly Inc0.60190.53000.568780,6000.03546.64 
DFMTFDefense Metals Corp0.09000.09000.09002,200-0.010010.00 
DFODQDean Foods Company0.07000.05610.06881,037,0000.00385.85 
DFRYFDufry Ag Basel31.2426.7931.242003.8514.06 
DFTCDefentect Group Inc0.00130.00120.0012130,000-0.00017.69 
DFTSDefense Technology Sys0.00040.00040.000410,0000.00000.00 
DGAOFDiversified Gas & Oil Plc0.89000.89000.89001,0000.110014.10 
DGDCFDynasty Gold Corp0.03800.03800.038010,000-0.00205.00 
DGDMDigital Development Partners Inc0.05000.04500.045020,300-0.00204.26 
DGEAFDiageo Plc New Ord31.9131.0031.857,0000.220.69 
DGENDeltagen Inc0.00010.00010.00015000.00000.00 
DGGXFDigitalx Ltd0.02000.01400.014030,400-0.00106.67 
DGIFDigital Info Securit0.25500.07600.13214,300-0.017811.87 
DGIXDyna Group Intl Inc0.25000.25000.2500600-0.064120.41 
DGJIDragon Jade Internat0.15100.15000.150030,000-0.050025.00 
DGLTDigiliti Money Group Inc0.01000.00440.004412,9000.00434300.00 
DGMADegama Software Sltns Inc0.00010.00010.0001101,0000.00000.00 
DGMLFDE Grey Mining Ltd0.15000.14500.1500212,000-0.00805.06 
DGNOFDiagnos Inc0.13230.13230.13231,000-0.047426.38 
DGNYFDignity4.0954.0954.0956,000-0.2054.77 
DGPIFData Communications Management Corp0.08000.08000.080033,0000.00455.96 
DGRLYDelek Group ADR5.1903.9004.35017,500-0.85016.35 
DGTWDigitaltown Inc0.00010.00010.0001100,0000.00000.00 
DGWPFDraegerwerk Ag & CO Kgaa58.0056.0057.50700-3.305.43 
DGWRDeep Green Waste & Recycling Inc0.04000.04000.04004,2000.005014.29 
DHCCDiamondhead Casino Corp0.02000.01500.015013,800-0.004021.05 
DHHXFDesarrolladora Homex Sab DE Cv0.00190.00190.0019950,0000.00000.00 
DIAAFDiamant Art Corp0.00010.00010.00011000.00000.00 
DIALFDialight Plc2.6502.6502.6502000.1104.33 
DIDAFDistribuidora Intern0.06000.06000.06004000.00000.00 
DIDAYDistribuidora Intern0.24000.24000.240020,0000.01004.35 
DIENDiversified Energy Hlds0.06900.05000.06905,2000.019038.00 
DIFTYDaito Trust Construc25.0523.0323.5140,5000.080.35 
DIGAFDigatrader Financial Corp0.00090.00070.00087,797,600-0.000111.11 
DIGIDigital Marketing Group Plc0.00130.00130.00132,0000.00000.00 
DIGPDigipath0.06000.04010.0570297,400-0.00111.89 
DIGTFThruvision Group Plc0.16000.13000.16005,8000.01006.67 
DIIBFDorel Inds Cl B2.4351.9002.20022,2000.61738.94 
DIISFDirect Line Insurance Group Plc3.1533.1533.1531,400-0.2376.99 
DIISYDirect Line Insurance Group Plc13.2112.9213.211,100-0.785.58 
DIMCDimeco Inc34.5034.5034.50800-0.501.43 
DINODino Energy Corp0.07750.07750.07754,0000.007510.71 
DIONDionicsinc0.00150.00150.001540,0000.00000.00 
DIPGYDatang International Power Generation2.5102.5102.510100-0.36012.54 
DIRVDirect View Holdings Inc0.01190.01000.011437,5000.001414.00 
DITHFD S Smith Plc3.5003.5003.5002000.39612.77 
DITTFDaito Trust Construction Co. Ltd93.9793.9793.97600-30.5324.52 
DIZTFDignitana Ab0.48900.48900.4890500-0.02154.21 
DJIFFDajin Resources Corp0.01750.01500.015014,0000.00000.00 
DJXXFIshares Stoxx Europe 600 Ucits ETF Shs32.9832.9832.987001.484.70 
DKAMDrinks Americas Hld0.00010.00010.0001145,5000.00000.00 
DKDRFDelek Drilling Ord0.80000.80000.8000900-0.120013.04 
DKGHDkg Capital Inc0.02000.01500.020035,9000.005033.33 
DKGRUniversal Apparel & Textile Company0.00020.00020.000211,0000.00000.00 
DKILFDaikin Inds Ltd128.1128.1128.11003.12.45 
DKILYDaikin Inds Ltd ADR13.3912.0812.79120,8000.151.19 
DKMRDuke Mountain Res Inc0.63000.63000.63001,0000.01001.61 
DKSCDakshidin Corporatio0.00060.00060.000680,0000.000120.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.00011,200,0000.00000.00 
DLAKFDeutsche Lufthansa A9.8109.5359.7002,6000.0650.67 
DLAKYDeutsche Lufthansa S9.8109.5009.730179,1000.1601.67 
DLCRKibush Capital Corp0.00100.00070.00094,111,000-0.000110.00 
DLGCFDatalogic Spa Bologna Ord9.5009.5009.500300-0.9509.09 
DLGEFDigital Garage Inc Tokyo30.8730.8730.871,600-0.541.73 
DLGIDatalogic Intl Inc0.00200.00030.0003136,800-0.000125.00 
DLGNFDialog Semicon Ord29.0428.1029.041,2001.043.71 
DLICYDai-Ichi Life Holdings Inc ADR12.1012.1012.10100-4.6527.76 
DLMAFDollarama Inc29.3928.9429.396000.090.32 
DLMVDelmarva Bncshs Inc6.1005.7505.750900-0.3505.74 
DLNDYD& L Industries Inc2.6602.5202.61022,3000.1606.53 
DLOCDigital Locations Inc0.01160.01000.011591,100-0.00043.36 
DLOCDDigital Locations Inc0.02000.01550.017549,2000.002012.90 
DLOVDaleco Resources Cp0.00020.00020.00021,4000.0001100.00 
DLPTFDalian Port Ds H0.07500.07500.07503,000-0.026025.74 
DLPXDelphax Tech Inc0.00500.00230.002344,7000.00014.55 
DLRYFCarlyle Commodities Corp.0.10000.10000.1000500-0.00272.63 
DLTADelta Oil & Gas Inc0.01900.00130.00556,200-0.010565.63 
DLTIDlt Resolution Inc1.3500.5501.2303,900-0.14010.22 
DLUEYDE LA Rue1.8351.8351.8351000.0100.55 
DLVHFDelivery Hero Ag77.6577.6577.651,4005.157.10 
DLYTDais Corp.0.10000.10000.1000800-0.105051.22 
DMANDemand Brands Inc0.00170.00150.0017843,0000.00016.25 
DMCDDetwiler Fenton Grp0.02000.02000.02003,300-0.004618.70 
DMDDDiamond Discov Intl0.00130.00080.0008196,800-0.000433.33 
DMECDomestic Energy Corp0.00100.00100.00102000.00000.00 
DMEDFOphectra Real Estate & Investments Ltd0.98000.98000.98001,1000.00000.00 
DMEHFAfrican Queen Mines Ltd0.13500.13500.13501,000-0.00322.32 
DMFGDecker Manufacturing57.5057.5057.502002.003.60 
DMGGFDmg Blockchain Solutions Inc0.06850.05550.056334,700-0.009714.70 
DMIFFDiamcor Mining Inc0.06320.06200.063215,0000.006311.07 
DMKBADenmark Bancshares I25.2025.2025.20100-1.355.08 
DMKBBDenmark Bancshares Inc25.0025.0025.00100-0.501.96 
DMLRYDaimler Ag ADR7.7107.4707.600362,0000.0801.06 
DMMOYDommo Energia1.4401.1001.4402,500-1.47050.52 
DMNKFDni Metals Inc0.02390.00010.023937,2000.00010.42 
DMNXFSayona Mining Ltd Ord Shs0.00600.00600.006010,0000.00000.00 
DMPWWDelmar Pharmaceuticals Inc WT [16/08/2020.15000.15000.15001,4000.00000.00 
DMPZFDomino's Pizza Group Plc3.6023.5303.5303,200-0.0742.06 
DMRRDayton & Michigan Railroad Co.43.0043.0043.001002.887.18 
DMRRPDayton & Michigan Railroad Co. 8.00% Pfd80.0080.0080.001000.000.00 
DMSQDamariscotta Bankshares Inc26.5026.5026.501001.254.95 
DMTKWDermtech Inc WT0.37000.32000.37005,6000.050015.63 
DMTRF3-D Matrix Ltd2.6802.6802.680200-0.75021.87 
DMZPYDomino's Pizza Enterprises Ltd ADR15.2515.2515.251000.251.67 
DNACFDena CO Ltd Tokyo10.7510.7510.752000.000.00 
DNAGDnaprint Genomics0.00010.00010.00011,000,0000.00000.00 
DNATDna Medical Techs Inc0.00020.00020.00021,0000.00000.00 
DNAXDna Brands Inc0.00050.00050.00052000.00000.00 
DNBHFDnb Nor ASA Ord Shs11.4910.3710.371,300-1.008.80 
DNCVFDefiance Silver Corp0.09840.09000.09404,000-0.00404.08 
DNDEFDundee Corporation Fxdfr Prf Perpetual7.1417.1417.1414000.4216.26 
DNDPFDundee Corporation Fxdfr Prf Perpetual7.2997.2987.299300-0.0400.55 
DNDTDnd Technologies Inc0.04200.04200.04203,0000.00205.00 
DNFGFDongfeng Motor Grp0.65000.65000.6500400-0.170020.73 
DNFGYDongfeng Mtr Gro ADR28.9028.9028.90100-0.311.06 
DNGDFDynacor Gold Mines Inc0.98000.95000.95928,900-0.01741.78 
DNHBYDnb Nor ASA11.1010.6210.98189,800-0.453.94 
DNIYYDanieli Spa7.4757.4757.4754000.5958.65 
DNKEYDanske Bank A/S5.4405.3305.380113,300-0.1102.00 
DNKLYDanakali Ltd ADR0.24000.24000.24004,6000.00000.00 
DNNGYOrsted ADR32.1631.5632.0921,8000.421.31 
DNPLYDai Nippon Prtg11.3010.4310.6330,4000.010.12 
DNPUFDai Nippon Pharm Ord12.1512.1512.151,000-0.957.25 
DNRGDominovas Energy0.00010.00010.00015,000,0000.00000.00 
DNSKFDanske Bank A/S10.4610.4610.4610,1000.000.03 
DNTUFDentsu Inc19.8819.8819.881003.0618.19 
DNTUYDentsu Inc ADR19.1317.7918.4276,3000.070.38 
DNZOFDenso Corp Ltd Ord34.1433.8233.821,9000.441.32 
DNZOYDenso Corp Ltd ADR17.4016.5316.92174,8000.140.83 
DOCOFDo & CO Ag39.2539.1639.25700-12.7524.52 
DOCRFCloudmd Software & Services Inc.0.30690.28600.286024,200-0.01755.77 
DODXFDB Ag Elements Dogs of The Dow TR Index17.0517.0517.05700-1.005.54 
DOGEFDong Energy A/S92.5391.5091.50900-1.271.37 
DOLLFDolly Varden Silver0.18310.18000.183160,7000.00231.27 
DOMRDominion Resources Black Warrior Trust0.00250.00250.00253000.00000.00 
DONFFDonner Metals Ltd0.01530.01530.01531,000-0.001911.05 
DPATDental Patient Care Amer0.17000.03000.03002,1000.010050.00 
DPBEDeep Blue Marine Inc0.00030.00030.00031,2000.00000.00 
DPDWDeep Down Inc0.52000.43000.5000500-0.02003.85 
DPFDDeep Field Techs Inc A0.00030.00020.0002571,3000.00000.00 
DPGYFDelphi Energy Corp0.28100.26000.28106,6000.00150.54 
DPLSDarkpulse Inc0.00010.00010.00014,387,3000.00000.00 
DPMLFDundee Precious Metl3.8533.7103.74810,5000.1032.83 
DPSGYDeutsche Post Ag ADR27.7027.0327.60127,000-0.903.16 
DPSIDecisionpoint Systems Inc1.2001.2001.200100-0.0504.00 
DPSIPDecisionpoint Syst Pfd D0.51000.51000.51001000.5095101900.00 
DPSM3D Pioneer Systems0.00750.00530.00753,800-0.00022.60 
DPSTFDeutsche Post Ag27.5027.5027.505,5001.254.75 
DPUKYDominos Pizza UK & I7.4606.8106.8104,200-0.2002.85 
DPWWDiego Pellicer Worldwide Inc0.01120.01000.0100194,600-0.00054.76 
DPXCFDelphx Capital Markets Inc0.05490.05190.051925,5000.00193.80 
DPZUFDomino's Pizza Australia34.1033.0033.005007.4028.91 
DQJCYDon Quijote CO Ltd18.3217.2817.9322,500-0.522.82 
DQWSDswiss Inc2.0002.0002.000500-1.82047.64 
DRCRDear Cashmere Holding CO0.52000.25000.25004,500-0.600070.59 
DRDGFDrdgold Ltd0.63500.60000.63508000.225054.88 
DREMDream Homes & Development Corp0.03010.03010.030160,000-0.010225.31 
DRETFDundee Real Est TR14.8114.8114.811,600-0.483.11 
DREUFDundee Real Estate7.1207.0887.0881,7000.0300.43 
DREXFEmpress Resources Corp0.01040.00660.0066750,700-0.002225.00 
DRGVDragon Capital Group Corp0.00010.00010.0001500,0000.00000.00 
DRIFFXiana Mining Inc Ord0.10000.10000.100014,000-0.00111.09 
DRKOFNewcastle Energy Corp0.14500.13920.145013,5000.00594.24 
DRNGDrone Guarder Inc0.00020.00010.0001288,600-0.000150.00 
DRNKNoho Inc0.00010.00010.0001250,0000.00000.00 
DROPFuse Science Inc0.00290.00200.002966,4000.00000.00 
DRRKFDormakaba Holding Ag459.0453.0459.0100-3.40.73 
DRRSFD' Arianne Resources0.15000.12810.128235,100-0.016711.53 
DRSHFDroneshield Ltd0.08700.08400.087020,000-0.013013.00 
DRTGFDart Group Plc8.0006.3006.300200-0.6509.35 
DRUNFDream Unltd6.6176.5006.6178,2000.3275.20 
DRVDDriven Deliveries Inc1.04000.95001.000017,0000.05005.26 
DRWKFDragerwerk Ag Prd Shs Non91.3391.3391.33100-5.825.99 
DRWNA Clean Slate Inc0.00010.00010.00012,750,0000.00000.00 
DRXGFDrax Group Plc1.8001.8001.80020,500-0.1115.82 
DSCRDiscovery Minerals Ltd0.00020.00010.000230,511,3000.0001100.00 
DSCSYDisco Corp44.1541.1142.319,100-0.781.80 
DSCVFDiscovery Corp Enterprs0.04700.04700.04705,000-0.015124.32 
DSDVFDsv A/S Ord79.1679.1679.161,600-17.2217.87 
DSDVYDsv A/S ADR46.5745.4646.4462,3000.410.89 
DSEEYDaiwa Securities ADR4.1163.8804.09041,9000.0631.55 
DSFGYDah Sing Financial Group ADR Repstg 38.5408.5408.5401,6000.3504.27 
DSFNDsa Financial Corp13.4913.4913.49200-0.513.64 
DSGTDsg Global Inc0.08500.06350.0749139,000-0.00506.26 
DSITFDixons Carphone0.96000.96000.96005,5000.05005.49 
DSKIFDaiseki CO Ltd Ord21.0821.0821.081,200-3.9215.68 
DSKYFDaiichi Sankyo CO Ltd64.7164.5764.71400-3.915.70 
DSNKYDaiichi Sankyo CO Ltd Ads71.1867.2168.1821,4002.223.37 
DSNYDestiny Media Technologies Inc0.65180.65000.65002,0000.05829.83 
DSOLDrug Free Solution Inc0.14290.14290.14291000.00000.00 
DSOXTriton Emission Solutions Inc0.00210.00210.0021600-0.000416.00 
DSPAAnkaa Corp0.01100.00600.006020,000-0.00057.69 
DSRLFDiasorin S.R.L.125.0125.0125.0200-6.04.58 
DSTZFDistell Group Holdings Ltd4.3004.3004.3004000.1804.37 
DSUSDrone Services USA Inc0.00320.00250.0032226,9000.000728.00 
DSVMFDiscovery Metals Corp0.28100.26100.273782,6000.00672.51 
DTCGFDometic Group Ab3.8003.8003.800100-5.15057.54 
DTCWYDeutsche Wohnen Ag19.4018.9319.4099,8000.070.36 
DTEGFDeutsche Telekom Ag13.1313.1313.131,200-0.141.06 
DTEGYDeutsche Tele Ag Ads13.4713.2013.34216,600-0.050.34 
DTEMFDitem Explorations I0.00030.00030.00036,2000.00000.00 
DTEVData Evolution Hldgs Inc0.00010.00010.00018,000-0.004998.00 
DTGIDigerati Technologies0.02300.01850.0220177,9000.002010.00 
DTHRDthera Sciences0.03000.03000.0300100-0.220088.00 
DTIIDefense Technologies International Corp0.21000.20440.21001,4000.00562.74 
DTMXFDatametrex Ai Ltd0.03340.02500.02509,300-0.004816.11 
DTNOFDet Norske Oljelskap0.42000.42000.42002,5000.117038.61 
DTPKFDirecta Plus Plc0.62200.62200.6220500-0.02804.31 
DTRCDakota Territory Resource Corp0.15000.15000.15007000.00000.00 
DTRKDatatrak Intl Inc3.7503.7503.750300-0.2506.25 
DTRLDetroit Legal News CO350.0350.0350.01000.00.00 
DTSLDelivery Technology Sltns0.00010.00010.0001225,0000.00000.00 
DTSRFEther Capital Corp0.14330.14330.1433200-0.154751.91 
DTSTData Storage Corp0.12000.12000.1200700-0.00906.98 
DTTVYDish TV India Ltd Gdr0.02100.02000.02101,5000.00105.00 
DTXMFDeltex Medical Group Plc0.03000.03000.03002000.006025.00 
DUAVFDassault Aviation890.0890.0890.060055.06.59 
DUERFDuerr A G17.7817.6017.78600-10.8237.84 
DUFRYDufry Ag3.0702.9913.0702,100-0.0401.29 
DUTVDigital Uts Ventures0.00050.00030.0003612,5000.00000.00 
DUUODuo World Inc0.02500.02500.0250100-0.009126.69 
DUVNFDuran Venture Inc0.02690.02690.02692,000-0.00010.37 
DVCRDiversicare Healthca1.4001.4001.4005000.0000.00 
DVDCFDavide Campari Spa6.9006.9006.900600-0.3705.09 
DVDCYDavide Campari-Milano Spa6.9806.9806.980100-0.0300.43 
DVDDFDividend 15 Split Corp II Cl A2.0872.0872.087500-0.0110.54 
DVDRDivide Drives Inc0.01880.00700.00704,200-0.003030.00 
DVFIDiversified Oil & Gas Hldgs0.00050.00030.0005814,0000.000266.67 
DVLNDvl Inc1,8001,6001,80010020012.50 
DVLPGolden Developing Solutions Inc0.00170.00110.0016279,0000.00016.67 
DVLYDeer Valley Corp0.44000.44000.4400300-0.060012.00 
DVNHFDvn Holdings Ltd0.06000.06000.0600300-0.025029.41 
DVRRFDlv Resources Ltd0.03720.03720.0372500-0.025740.86 
DVSPFDividend 15 Split3.6293.6293.6296000.1524.38 
DWAHFDaiwa House Ind Ord25.2125.2125.214,0004.7122.99 
DWAHYDaiwa House Ind Ltd25.5123.6424.9084,3000.461.88 
DWHHFDeutsche Wohnen37.8637.8637.861003.4710.09 
DWISDinewise Inc0.02000.02000.020020,9000.007357.48 
DWNXDelhi Bank Corp33.6033.3033.601,3000.300.90 
DWOGDeep Well Oil & Gas0.02370.01820.02376,2000.005228.11 
DWRKFDraegerwerk Ag495.0495.0495.0100242.095.69 
DWTIFCredit Suisse Nass Velocity Shs10.0004.4805.000127,500-7.00058.33 
DWVYFDerwent Valley Hldgs Ord34.1634.1634.16500-1.343.78 
DWWEFDiamond Estates Wines0.09300.09300.09301,000-0.075944.94 
DXIEFDxi Energy Inc0.01100.00230.00861,122,200-0.007345.91 
DXMEFDB Xtrackers MSCI Europe Ucits ETF53.6053.6053.608000.681.29 
DXSPFDexus Property Gr5.5205.5205.5202000.2935.61 
DYFSFDynamic Fuel Sys0.43000.40000.4200248,9000.00000.00 
DYLLFDeep Yellow Ltd0.19300.13200.193014,6000.033020.63 
DYNADynastar Holdings Inc0.02650.02650.026510,000-0.003511.67 
DYNEDyntek Inc9.0009.0009.0001001.00012.50 
DYNRDynaresource Inc0.50990.32000.50805000.108027.00 
DYRFFDunes Exploration Ltd0.00500.00500.00501,8000.00000.00 
DYSLDynasil Cp America0.98000.97950.98002,100-0.02002.00 
DYXCDiasys Corp0.00010.00010.00019000.00000.00 
DYYXFDB Commodity Double Long ETN1.0601.0501.0603000.0100.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.244.18
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83