| DAGXF | Deutsche Bk Agri Dbl Long | 1.950 | 1.950 | 1.950 | 1.0K | 0.050 | | 2.63 | |
| DAIUF | Daifuku CO Ltd Ord | 40.14 | 40.14 | 40.14 | 200 | -1.41 | | 3.39 | |
| DAJL | Newberry Specialty Bakers | 0.4000 | 0.3000 | 0.4000 | 1.9K | 0.1300 | | 48.15 | |
| DALXF | Spartan Delta Corp New | 8.230 | 8.150 | 8.222 | 13.0K | 0.395 | | 5.05 | |
| DANOY | Danone S/Adr | 16.03 | 15.86 | 15.92 | 251.8K | -0.08 | | 0.50 | |
| DASTF | Dassault Systems | 20.90 | 19.99 | 20.90 | 1.0K | -0.13 | | 0.64 | |
| DASTY | Dassault Systemes Sa ADR | 21.03 | 20.59 | 21.03 | 557.6K | 0.23 | | 1.11 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0979 | 0.0979 | 0.0979 | 900 | -0.0011 | | 1.11 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0441 | 0.0441 | 0.0441 | 1.9K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0913 | 0.0876 | 0.0876 | 34.0K | -0.0048 | | 5.19 | |
| DBIN | Dacotah Banks Inc | 42.50 | 41.50 | 42.50 | 200 | 0.00 | | 0.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0230 | 0.0200 | 0.0200 | 2.2K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.820 | 1.678 | 1.820 | 225.6K | 0.140 | | 8.33 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.370 | 2.370 | 2.370 | 500 | 0.190 | | 8.72 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0007 | 0.0007 | 373.6K | -0.0001 | | 12.50 | |
| DBOEF | Deutsche Boerse Ag Namen | 286.1 | 270.0 | 278.4 | 100 | -3.7 | | 1.33 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 27.63 | 27.18 | 27.40 | 293.2K | -0.58 | | 2.07 | |
| DBORF | Diablo Res Ltd | 0.0243 | 0.0243 | 0.0243 | 40.0K | 0.0078 | | 47.27 | |
| DBOXF | D Box Techs Inc Ord A | 0.5484 | 0.5170 | 0.5277 | 287.1K | -0.0103 | | 1.91 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 45.74 | 43.65 | 44.62 | 2.5K | 0.26 | | 0.58 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 175.8 | 174.2 | 174.9 | 24.9K | 1.7 | | 0.99 | |
| DBVTF | Dbv Technologies Sa | 4.300 | 4.300 | 4.300 | 100 | -0.500 | | 10.41 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.55 | 41.55 | 41.55 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 64.49 | 64.49 | 64.49 | 1.8K | -4.00 | | 5.84 | |
| DCCPY | Dcc Plc Unsp/Adr | 30.19 | 30.19 | 30.19 | 200 | -0.98 | | 3.15 | |
| DCHRF | Discovery Harbr Res Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0500 | | 500.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 16.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.060 | 1.060 | 1.060 | 100 | -0.010 | | 0.93 | |
| DCNNF | Quest Critical Metals Inc | 0.0255 | 0.0215 | 0.0215 | 90.5K | -0.0052 | | 19.48 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.08 | 11.08 | 11.08 | 100 | -0.25 | | 2.21 | |
| DCSX | Direct Communication Solutions Inc | 0.7000 | 0.7000 | 0.7000 | 100 | 0.1860 | | 36.19 | |
| DCTIF | Regenera Insights Inc | 0.0170 | 0.0170 | 0.0170 | 20.0K | -0.0030 | | 15.00 | |
| DDCCF | Branicks Group Ag Shs | 1.870 | 1.800 | 1.800 | 1.0K | -0.300 | | 14.29 | |
| DDDX | 3Dx Industries Inc | 0.0069 | 0.0068 | 0.0068 | 192.4K | 0.0012 | | 21.43 | |
| DDEJF | Dundee Corp A | 3.240 | 3.152 | 3.170 | 5.6K | -0.090 | | 2.76 | |
| DDHRF | Dream Impact Trust Unit | 1.360 | 1.350 | 1.360 | 500 | -0.010 | | 0.73 | |
| DDNFF | Adamera Minerals Corp | 0.1196 | 0.1120 | 0.1120 | 4.3K | 0.0022 | | 2.00 | |
| DDOSF | Corero Network Sec Plc | 0.1635 | 0.1620 | 0.1635 | 110.7K | 0.0229 | | 16.29 | |
| DDWWF | Dividend Growth Split A | 5.760 | 5.705 | 5.760 | 500 | 0.370 | | 6.86 | |
| DECXF | Decade Resources Ltd | 0.0720 | 0.0510 | 0.0720 | 27.6K | 0.0020 | | 2.86 | |
| DEDVF | Decisive Divid Corp | 5.680 | 5.680 | 5.680 | 100 | 0.050 | | 0.89 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.820 | 7.210 | 7.210 | 1.3K | -0.640 | | 8.15 | |
| DELHF | DE Longhi Spa | 41.30 | 41.30 | 41.30 | 500 | -4.25 | | 9.33 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.060 | 1.905 | 1.980 | 316.0K | -0.070 | | 3.41 | |
| DELKY | Delek Group Ltd Unsp/Adr | 37.04 | 35.79 | 37.03 | 1.8K | -0.41 | | 1.10 | |
| DEMCF | Discovery Engy Metals Crp | 0.1030 | 0.0801 | 0.0801 | 5.8K | -0.0005 | | 0.62 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 62.5K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.13 | 17.13 | 17.13 | 2.0K | -0.70 | | 3.94 | |
| DENI | Denali Bancorp Inc | 17.86 | 17.86 | 17.86 | 300 | 0.11 | | 0.62 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 3.020 | 2.850 | 2.850 | 1.4K | -0.160 | | 5.32 | |
| DEVM | Devmar Equities Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0242 | 0.0242 | 0.0242 | 300 | -0.0514 | | 67.99 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 21.50 | 21.50 | 21.50 | 100 | 4.74 | | 28.28 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 18.51 | 18.31 | 18.33 | 25.4K | 0.52 | | 2.92 | |
| DFMTF | Defense Metals Corp | 0.1975 | 0.1916 | 0.1952 | 30.8K | 0.0052 | | 2.74 | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 57.22 | 57.22 | 57.22 | 100 | -4.50 | | 7.29 | |
| DFTC | Defentect Group Inc | 0.0285 | 0.0160 | 0.0285 | 445.6K | 0.0065 | | 29.55 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 50.23 | 50.23 | 50.23 | 2.5K | 0.77 | | 1.56 | |
| DGCMF | Digital Commodities Inc | 0.0180 | 0.0180 | 0.0180 | 9.0K | 0.0002 | | 1.12 | |
| DGCOF | Daura Gold Corp | 0.2535 | 0.2500 | 0.2500 | 11.0K | 0.0000 | | 0.00 | |
| DGDCF | Dynasty Gold Corp | 0.1478 | 0.1416 | 0.1478 | 20.9K | 0.0130 | | 9.64 | |
| DGEAF | Diageo Plc Ord | 20.97 | 19.81 | 20.30 | 4.5K | -0.44 | | 2.11 | |
| DGGXF | Digitalx Ltd Ord | 0.0275 | 0.0275 | 0.0275 | 1.0K | 0.0014 | | 5.36 | |
| DGIPF | Digiplus Interactive Corp | 0.3004 | 0.3004 | 0.3004 | 100 | -0.0220 | | 6.82 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.1671 | 0.1100 | 0.1400 | 141.6K | 0.0298 | | 27.04 | |
| DGNOF | Diagnos Inc | 0.2203 | 0.2123 | 0.2123 | 39.4K | -0.0113 | | 5.05 | |
| DGQTF | Delta Gold Technologies | 0.7500 | 0.7500 | 0.7500 | 2.8K | -0.1367 | | 15.42 | |
| DGTCF | Digital Core REIT Mgmt | 0.4694 | 0.4694 | 0.4694 | 3.0K | 0.0213 | | 4.75 | |
| DGTEF | Digital Asset Tech Inc | 0.0126 | 0.0112 | 0.0126 | 165.7K | 0.0012 | | 10.53 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0010 | 0.0010 | 0.0010 | 100.0K | -0.0040 | | 80.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1212 | 0.1192 | 0.1212 | 400 | 0.0046 | | 3.95 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 53.88 | 53.18 | 53.77 | 64.4K | -0.01 | | 0.02 | |
| DHTI | Dalrada Technology Group | 0.0400 | 0.0330 | 0.0400 | 8.0K | 0.0010 | | 2.56 | |
| DHTRF | Dri Healthcare TR Unit | 11.95 | 11.95 | 11.95 | 300 | 0.55 | | 4.82 | |
| DIDIY | Didi Global Inc S/Adr | 4.450 | 4.250 | 4.300 | 5.59M | -0.070 | | 1.60 | |
| DIFTY | Daito TR Constr Sp/Adr | 6.010 | 5.874 | 5.900 | 47.3K | -0.140 | | 2.32 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0010 | | 8.33 | |
| DIIBF | Dorel Indus Inc B | 1.360 | 1.290 | 1.290 | 6.0K | -0.070 | | 5.15 | |
| DIMC | Dimeco Inc | 48.00 | 47.40 | 48.00 | 600 | 0.60 | | 1.27 | |
| DINRF | Screen Hldgs CO Ord New | 142.1 | 142.1 | 142.1 | 100 | 12.1 | | 9.34 | |
| DISPF | Disco Corp | 477.3 | 438.0 | 465.8 | 100 | 18.8 | | 4.20 | |
| DKDRF | Newmed Energy Ltd | 6.841 | 6.720 | 6.841 | 5.1K | -0.319 | | 4.46 | |
| DKILF | Daikin Inds Ltd | 128.0 | 115.6 | 122.8 | 1.7K | 2.2 | | 1.85 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.26 | 11.96 | 12.13 | 181.8K | -0.10 | | 0.82 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0003 | 0.0005 | 14.01M | 0.0002 | | 66.67 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 9.349 | 9.349 | 9.349 | 100 | 0.494 | | 5.58 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.450 | 9.317 | 9.450 | 259.2K | -0.023 | | 0.24 | |
| DLAPQ | Delta Apparel | 0.0100 | 0.0001 | 0.0010 | 27.5K | 0.0009 | | 900.00 | |
| DLEGF | Delta Electronics Pcl New | 8.500 | 8.400 | 8.400 | 400 | -0.090 | | 1.06 | |
| DLGEF | Digital Garage Inc | 14.64 | 14.64 | 14.64 | 100 | 2.59 | | 21.51 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 19.03 | 18.29 | 18.49 | 87.2K | -0.59 | | 3.09 | |
| DLKGF | Delek Group Ltd | 325.0 | 325.0 | 325.0 | 100 | 55.5 | | 20.57 | |
| DLMAF | Dollarama Inc Ord | 142.6 | 142.6 | 142.6 | 3.7K | -1.8 | | 1.27 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 12.09 | 14.00 | 7.0K | 3.37 | | 31.70 | |
| DLMI | Diamond Lake Min Inc | 5.550 | 5.550 | 5.550 | 100 | 1.800 | | 48.00 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.590 | 1.570 | 1.590 | 13.9K | 0.000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2755 | 0.2755 | 0.2755 | 11.0K | -0.0274 | | 9.05 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0370 | 0.0370 | 0.0370 | 300 | 0.0008 | | 2.21 | |
| DLTI | Dlt Resolution Inc | 0.5000 | 0.4750 | 0.5000 | 59.5K | 0.0200 | | 4.17 | |
| DLVHF | Delivery Hero Ag Na | 25.01 | 21.90 | 25.01 | 300 | -0.08 | | 0.32 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 868.3K | 0.0001 | | 20.00 | |
| DMCOF | Damico Intl Shipping Sa | 8.810 | 8.810 | 8.810 | 2.0K | 0.465 | | 5.57 | |
| DMCUF | Domestic Metals Corp | 0.2441 | 0.2379 | 0.2440 | 82.5K | 0.0041 | | 1.71 | |
| DMEHF | Desert Mtn Energy Corp | 0.2500 | 0.2045 | 0.2436 | 408.8K | 0.0436 | | 21.80 | |
| DMFG | Decker Manufacturing Corp | 58.70 | 58.00 | 58.00 | 600 | -1.00 | | 1.69 | |
| DMGGF | Dmg Blockchain | 0.1845 | 0.1700 | 0.1780 | 21.7K | 0.0009 | | 0.51 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0051 | | 37.50 | |
| DMNIF | Damon Inc | 0.0500 | 0.0270 | 0.0350 | 325.2K | 0.0100 | | 40.00 | |
| DMPZF | Domino's Pizza Ord | 2.510 | 2.510 | 2.510 | 1.8K | 0.160 | | 6.81 | |
| DMTRF | 3-D Matrix Ltd | 3.960 | 3.960 | 3.960 | 36.5K | 1.590 | | 67.09 | |
| DMXCF | District Metals Corp | 0.4680 | 0.4433 | 0.4639 | 81.7K | 0.0616 | | 15.31 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.323 | 2.020 | 2.292 | 50.4K | 0.092 | | 4.16 | |
| DMZPY | Domino's Pizza Unsp/Adr | 7.110 | 6.962 | 7.110 | 400 | 0.205 | | 2.97 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0049 | 0.0049 | 0.0049 | 13.6K | 0.0016 | | 48.48 | |
| DNACF | Dena CO Ltd Ord | 18.16 | 18.16 | 18.16 | 100 | 1.66 | | 10.06 | |
| DNBBF | Dnb Nor Bank ASA | 31.14 | 28.97 | 31.14 | 2.0K | -0.59 | | 1.87 | |
| DNBBY | Dnb ASA Sp/Adr | 30.65 | 30.02 | 30.26 | 32.7K | 0.15 | | 0.50 | |
| DNCVF | Defiance Silver Corp | 0.2364 | 0.2118 | 0.2195 | 148.7K | -0.0133 | | 5.71 | |
| DNDT | Dnd Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0150 | | 20.00 | |
| DNEMF | Dunelm Group Plc | 13.10 | 13.10 | 13.10 | 400 | 0.00 | | NaN | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.180 | 1.180 | 1.180 | 1.0K | -0.220 | | 15.71 | |
| DNFGY | Dongfeng Mtr Grp Unsp/Adr | 58.00 | 58.00 | 58.00 | 600 | 1.36 | | 2.40 | |
| DNGDF | Dynacor Group Inc | 4.480 | 4.480 | 4.480 | 400 | -0.056 | | 1.23 | |
| DNGFF | Dong Fang Elec Mach CO | 4.250 | 4.250 | 4.250 | 800 | 0.550 | | 14.86 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.25 | 24.97 | 25.22 | 34.6K | 0.03 | | 0.12 | |
| DNLMY | Dunelm Group Plc U/Adr | 11.95 | 11.95 | 11.95 | 100 | -0.91 | | 7.08 | |
| DNLZY | Dyno Nobel S/Adr | 2.205 | 2.200 | 2.202 | 3.7K | -0.053 | | 2.35 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.720 | 7.510 | 7.653 | 84.7K | -0.007 | | 0.09 | |
| DNOPF | Dino Polska Sa | 11.48 | 11.48 | 11.48 | 4.0K | 0.45 | | 4.08 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.88 | 10.25 | 11.15 | 30.7K | -0.32 | | 2.79 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.815 | 9.668 | 9.815 | 2.1K | -0.305 | | 3.01 | |
| DNPUF | Dai Nippon Pharm Ord | 14.33 | 14.29 | 14.33 | 1.8K | 1.68 | | 13.28 | |
| DNRGF | D3 Energy Limited | 0.3400 | 0.3400 | 0.3400 | 71.5K | 0.0300 | | 9.68 | |
| DNRSF | Denarius Metals Corp | 0.8450 | 0.7900 | 0.7909 | 269.8K | -0.0396 | | 4.77 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 17.41 | 17.30 | 17.41 | 2.3K | -0.84 | | 4.60 | |
| DNZOF | Denso Corp Ltd Ord | 13.95 | 11.81 | 13.50 | 6.6K | 0.34 | | 2.55 | |
| DNZOY | Denso Corp Unsp/Adr | 12.80 | 12.56 | 12.66 | 136.0K | -0.12 | | 0.94 | |
| DOCKF | Republic Technologies Inc | 0.1603 | 0.1523 | 0.1573 | 6.2K | 0.0285 | | 22.13 | |
| DOCMF | Dr Martens Plc | 0.8478 | 0.8329 | 0.8478 | 40.0K | -0.0371 | | 4.19 | |
| DOGEF | Orsted A/S | 23.24 | 23.24 | 23.24 | 100 | 1.44 | | 6.61 | |
| DOGP | Dogecoin Cash Inc | 0.0185 | 0.0150 | 0.0160 | 117.6K | -0.0004 | | 2.44 | |
| DOLHF | Dci Advisors Ltd | 0.0470 | 0.0470 | 0.0470 | 600.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0100 | | 25.00 | |
| DOSEF | Doseology Sciences Inc | 0.4800 | 0.4260 | 0.4800 | 2.7K | 0.0063 | | 1.33 | |
| DOTDF | Dotdigital Group Plc | 0.8196 | 0.8196 | 0.8196 | 700 | 0.0455 | | 5.88 | |
| DOWAY | Dowway Hldgs S/Adr | 0.8329 | 0.8329 | 0.8329 | 100 | 0.0329 | | 4.11 | |
| DPAT | Dental Patient Care Amer | 0.0440 | 0.0440 | 0.0440 | 10.0K | -0.0100 | | 18.52 | |
| DPBSF | Dampskibsselskabet Ord | 47.33 | 47.33 | 47.33 | 100 | 6.30 | | 15.35 | |
| DPCDF | Dpc Dash Ltd | 7.740 | 7.740 | 7.740 | 1.0K | -0.750 | | 8.83 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0162 | 0.0151 | 0.0156 | 1.67M | -0.0019 | | 10.86 | |
| DPMAY | Diploma Plc Unsp/Adr | 18.50 | 16.00 | 17.23 | 13.0K | 0.01 | | 0.06 | |
| DPMLF | Dpm Metals Inc | 39.34 | 38.29 | 39.25 | 46.8K | -0.65 | | 1.63 | |
| DPSTF | Deutsche Post Ag | 54.44 | 54.44 | 54.44 | 300 | 1.97 | | 3.74 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 273.3K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.250 | 5.150 | 5.200 | 3.8K | 0.246 | | 4.97 | |
| DPZUF | Domino's Pizza Australia | 14.40 | 13.65 | 14.40 | 300 | -0.25 | | 1.71 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.775 | 6.100 | 6.775 | 200.3K | -0.220 | | 3.15 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 13.98 | 13.03 | 13.13 | 1.04M | -0.37 | | 2.74 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0050 | | 19.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0289 | 0.0289 | 0.0289 | 100 | 0.0058 | | 25.11 | |
| DRDGF | Drdgold Ltd Ord | 3.362 | 3.362 | 3.362 | 200 | -0.088 | | 2.55 | |
| DREM | Dream Homes & Dev Corp | 0.0220 | 0.0220 | 0.0220 | 1.1K | 0.0045 | | 25.71 | |
| DRETF | Dream Offcie Re Inv TR | 12.50 | 12.50 | 12.50 | 7.3K | -0.06 | | 0.44 | |
| DREUF | Dream Indsl Re Inv TR | 9.260 | 9.240 | 9.240 | 400 | -0.090 | | 0.96 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0254 | 0.0254 | 0.0254 | 4.5K | -0.0004 | | 1.55 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 900 | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 13.99 | 11.55 | 11.58 | 2.3K | -1.79 | | 13.41 | |
| DRMTY | Dr Martens Plc U/Adr | 1.466 | 1.466 | 1.466 | 200 | -0.304 | | 17.18 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0002 | 2.29M | 0.0001 | | 100.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0033 | 0.0033 | 0.0033 | 3.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0079 | 0.0052 | 0.0079 | 78.0K | 0.0004 | | 5.33 | |
| DRPRF | Dr ING H C F Porsche Vorz | 43.55 | 43.55 | 43.55 | 200 | -2.93 | | 6.31 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.398 | 4.220 | 4.310 | 301.6K | 0.000 | | 0.00 | |
| DRRKF | Dormakaba Hld Ag Ord | 70.52 | 70.52 | 70.52 | 100 | -8.78 | | 11.07 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0050 | 0.0050 | 0.0050 | 6.6K | -0.0070 | | 58.33 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1920 | 0.1788 | 0.1920 | 349.0K | 0.0154 | | 8.72 | |
| DRSHF | Droneshield Ltd Ord Ful P | 3.000 | 2.750 | 2.825 | 295.8K | 0.070 | | 2.54 | |
| DRTGF | Jet2 Plc | 15.77 | 15.41 | 15.41 | 6.3K | -0.56 | | 3.51 | |
| DRTTF | Dirtt Environmental Sltns | 0.6750 | 0.6161 | 0.6749 | 15.6K | 0.0059 | | 0.88 | |
| DRUNF | Dream Unlimited Corp | 15.32 | 15.11 | 15.13 | 12.4K | -0.27 | | 1.75 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 105.7 | 105.7 | 105.7 | 100 | -5.3 | | 4.81 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.03 | 23.03 | 23.03 | 900 | -0.17 | | 0.73 | |
| DRYGF | Dryden Gold Corp | 0.2820 | 0.2593 | 0.2639 | 150.3K | -0.0105 | | 3.83 | |
| DSCSY | Disco Corp Unsp /Adr | 46.79 | 44.97 | 45.24 | 107.7K | 0.36 | | 0.80 | |
| DSDVF | Dsv A S | 254.9 | 243.2 | 251.5 | 300 | -2.9 | | 1.14 | |
| DSDVY | Dsv A/S Unsp/Adr | 127.0 | 125.0 | 126.4 | 122.3K | -0.7 | | 0.51 | |
| DSEAF | Deep Sea Minerals Corp | 1.040 | 0.927 | 1.004 | 63.0K | 0.071 | | 7.55 | |
| DSEEY | Daiwa Secs Group S/Adr | 9.560 | 9.400 | 9.560 | 2.9K | 0.250 | | 2.69 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 6.540 | 6.400 | 6.430 | 225.0K | -0.110 | | 1.68 | |
| DSGT | Dsg Global Inc | 0.0027 | 0.0018 | 0.0027 | 37.6K | -0.0001 | | 3.57 | |
| DSITF | Currys Plc | 1.960 | 1.960 | 1.960 | 1.2K | -0.025 | | 1.26 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 19.12 | 16.81 | 17.90 | 7.7K | -0.46 | | 2.51 | |
| DSMFF | Dsm Firmenich Ag | 67.01 | 67.01 | 67.01 | 600 | -10.41 | | 13.45 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.18 | 17.91 | 18.00 | 140.9K | -0.27 | | 1.48 | |
| DSNY | Destiny Media Techs Inc | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0500 | | 10.00 | |
| DSRLF | Diasorin S.R.L. | 81.15 | 81.15 | 81.15 | 100 | -0.50 | | 0.61 | |
| DSVSF | Discovery Silver Corp | 7.528 | 6.970 | 7.250 | 509.0K | -0.377 | | 4.94 | |
| DTARF | Delta Res Ltd | 0.1530 | 0.1530 | 0.1530 | 1.0K | 0.0039 | | 2.62 | |
| DTCFF | Defence Therapeutics A | 0.4577 | 0.4290 | 0.4577 | 800 | 0.0277 | | 6.44 | |
| DTCGF | Dometic Group Ab Ord | 3.320 | 3.320 | 3.320 | 100 | -0.771 | | 18.85 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 12.54 | 12.54 | 12.54 | 600 | -1.47 | | 10.47 | |
| DTEAF | Davidstea Inc | 0.5950 | 0.5852 | 0.5950 | 22.0K | -0.0040 | | 0.67 | |
| DTEGF | Deutsche Telekom Ag Reg | 38.76 | 38.76 | 38.76 | 300 | 0.76 | | 2.00 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 37.90 | 37.58 | 37.75 | 226.2K | -0.22 | | 0.58 | |
| DTGHF | Daimler Truck Hldg Ag | 47.16 | 47.16 | 47.16 | 300 | -1.32 | | 2.73 | |
| DTGI | Digerati Techs Inc | 0.0102 | 0.0100 | 0.0101 | 181.1K | 0.0002 | | 2.02 | |
| DTII | Defense Technologies International Corp | 0.0180 | 0.0150 | 0.0170 | 39.3K | 0.0020 | | 13.33 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 6.880 | 6.880 | 6.880 | 100 | 0.090 | | 1.33 | |
| DTMXF | Datametrex AI Limit | 0.0586 | 0.0586 | 0.0586 | 10.0K | -0.0113 | | 16.17 | |
| DTNOF | Dno ASA Ord | 1.720 | 1.720 | 1.720 | 500 | 0.100 | | 6.17 | |
| DTNOY | Dno ASA Unsp/Adr | 16.79 | 16.73 | 16.79 | 3.3K | 0.29 | | 1.76 | |
| DTPKF | Directa Plus Plc | 0.0300 | 0.0300 | 0.0300 | 100 | -0.1250 | | 80.65 | |
| DTREF | Dateline Resources Ltd | 0.2893 | 0.2660 | 0.2755 | 1.66M | 0.0105 | | 3.96 | |
| DTRK | Datatrak Intl Inc | 0.3965 | 0.3965 | 0.3965 | 200 | 0.0445 | | 12.64 | |
| DTRL | Detroit Legal News CO | 265.0 | 265.0 | 265.0 | 100 | 3.7 | | 1.42 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.87 | 24.24 | 24.52 | 473.9K | 0.14 | | 0.57 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTWOF | D2 Lithium Corp | 0.0376 | 0.0375 | 0.0376 | 27.2K | 0.0000 | | 0.00 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.400 | 2.060 | 2.400 | 9.9K | 0.160 | | 7.14 | |
| DTZZF | Dotz Nano Ltd | 0.0260 | 0.0203 | 0.0242 | 97.0K | -0.0006 | | 2.42 | |
| DUAVF | Dassault Aviation New | 405.1 | 381.1 | 395.0 | 100 | -8.0 | | 1.99 | |
| DUBRF | Dubber Corp Ltd | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0034 | | 62.96 | |
| DUERF | Duerr A G | 23.53 | 23.53 | 23.53 | 900 | 1.56 | | 7.10 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.136 | 5.930 | 6.040 | 79.6K | 0.230 | | 3.96 | |
| DUGTF | Dug Technology Ltd | 1.700 | 1.500 | 1.610 | 9.1K | 0.010 | | 0.63 | |
| DUKRD | Duke Robotics Corp | 8.000 | 6.550 | 8.000 | 1.7K | 1.000 | | 14.29 | |
| DUSXF | Dustin Group Ab | 0.1701 | 0.1687 | 0.1701 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1850 | 0.1644 | 0.1705 | 37.6K | -0.0015 | | 0.87 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.338 | 7.233 | 7.285 | 27.8K | -0.047 | | 0.64 | |
| DVDCF | Davide Campari Milano N V | 7.260 | 7.260 | 7.260 | 1.0K | -0.040 | | 0.55 | |
| DVDDF | Dividend 15 Split Cp II A | 5.720 | 5.720 | 5.720 | 400 | -0.040 | | 0.69 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 10.65 | 10.65 | 10.65 | 100 | 10.58 | | 14878.90 | |
| DVNHF | Frontier Services Grp Ltd | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0092 | | 400.00 | |
| DVSPF | Dividend 15 Split Corp | 5.440 | 5.280 | 5.440 | 1.5K | 0.293 | | 5.68 | |
| DWAHF | Daiwa House Ind Ord | 33.94 | 33.94 | 33.94 | 100 | -4.61 | | 11.96 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 33.59 | 31.75 | 33.32 | 41.1K | -0.64 | | 1.88 | |
| DWAY | Driveitaway Holdings Inc | 0.0450 | 0.0310 | 0.0450 | 2.1K | 0.0060 | | 15.38 | |
| DWMNF | Dowa Holdings CO New | 62.47 | 62.47 | 62.47 | 200 | -12.53 | | 16.71 | |
| DWNX | Delhi Bank Corp | 21.00 | 21.00 | 21.00 | 3.4K | 0.00 | | 0.00 | |
| DWVYF | Derwent Valley Hldgs Ord | 23.25 | 23.25 | 23.25 | 2.5K | 0.25 | | 1.09 | |
| DXJJF | Wisdomtree Issuer Icav | 50.28 | 50.28 | 50.28 | 400 | 0.48 | | 0.97 | |
| DXMEF | Xtrackers | 125.7 | 125.3 | 125.7 | 3.2K | -10.1 | | 7.45 | |
| DXYN | Dixie Group Inc | 0.4250 | 0.4250 | 0.4250 | 6.1K | 0.0049 | | 1.17 | |
| DYFSF | Dynacert Inc | 0.0859 | 0.0831 | 0.0831 | 1.7K | 0.0001 | | 0.12 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.520 | 1.310 | 1.380 | 39.8K | -0.140 | | 9.21 | |
| DYNA | Dynastar Holdings Inc | 0.0052 | 0.0052 | 0.0052 | 95.0K | -0.0006 | | 10.34 | |
| DYNDF | Dye & Durham Ltd | 3.640 | 3.610 | 3.612 | 800 | 0.042 | | 1.17 | |
| DYNR | Dynaresource Inc | 1.471 | 1.440 | 1.470 | 3.1K | 0.000 | | 0.00 | |
| DYNTQ | Dynatronics Corp | 0.0036 | 0.0012 | 0.0036 | 35.9K | -0.0024 | | 40.00 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 2.310 | 2.040 | 2.310 | 7.5K | -0.100 | | 4.15 | |
| DZCA | Drazcanna Inc | 0.0130 | 0.0130 | 0.0130 | 600 | 0.0102 | | 364.29 | |