| DAGXF | Deutsche Bk Agri Dbl Long | 1.900 | 1.900 | 1.900 | 3.6K | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 41.55 | 41.55 | 41.55 | 4.5K | 3.05 | | 7.92 | |
| DAJL | Newberry Specialty Bakers | 0.4948 | 0.2550 | 0.4948 | 8.6K | -0.0052 | | 1.04 | |
| DALXF | Spartan Delta Corp New | 7.472 | 7.400 | 7.472 | 9.6K | 0.218 | | 3.01 | |
| DANA | Dana Limited Volatility ETF | 25.37 | 25.36 | 25.36 | 3.0K | 0.00 | | 0.00 | |
| DANOY | Danone S/Adr | 17.44 | 17.20 | 17.39 | 431.7K | 0.43 | | 2.54 | |
| DASTF | Dassault Systems | 20.91 | 20.12 | 20.41 | 2.0K | 0.15 | | 0.74 | |
| DASTY | Dassault Systemes Sa ADR | 20.63 | 20.26 | 20.62 | 166.5K | 0.41 | | 2.03 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0754 | 0.0700 | 0.0741 | 253.8K | 0.0107 | | 16.88 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.0441 | 0.0441 | 0.0441 | 2.0K | -0.0059 | | 11.80 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0688 | 0.0650 | 0.0653 | 74.8K | 0.0002 | | 0.31 | |
| DBIN | Dacotah Banks Inc | 45.00 | 41.40 | 44.00 | 100 | -1.00 | | 2.22 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 1.6K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.030 | 0.966 | 1.010 | 48.9K | 0.090 | | 9.78 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.150 | 2.074 | 2.150 | 4.5K | 0.000 | | 0.00 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0007 | 0.0008 | 561.0K | -0.0001 | | 11.11 | |
| DBOEF | Deutsche Boerse Ag Namen | 259.2 | 250.0 | 256.8 | 300 | -1.1 | | 0.43 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 25.55 | 25.25 | 25.39 | 196.9K | -0.12 | | 0.47 | |
| DBORF | Diablo Res Ltd | 0.0165 | 0.0165 | 0.0165 | 50.0K | -0.0020 | | 10.81 | |
| DBOXF | D Box Techs Inc Ord A | 0.5673 | 0.5450 | 0.5483 | 256.0K | -0.0236 | | 4.13 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 45.49 | 45.10 | 45.48 | 12.2K | 0.23 | | 0.51 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 184.0 | 181.2 | 182.3 | 26.1K | 1.9 | | 1.05 | |
| DBVTF | Dbv Technologies Sa | 4.800 | 4.800 | 4.800 | 500 | 0.900 | | 23.07 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.35 | 41.35 | 41.35 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 68.49 | 68.49 | 68.49 | 400 | 0.04 | | 0.06 | |
| DCCPY | Dcc Plc Unsp/Adr | 36.83 | 36.83 | 36.83 | 100 | 0.60 | | 1.66 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DCHIY | Digital China Holdings Ltd | 1.510 | 1.510 | 1.510 | 600 | 0.010 | | 0.67 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.070 | 1.070 | 1.070 | 300 | -0.025 | | 2.28 | |
| DCNNF | Quest Critical Metals Inc | 0.0245 | 0.0245 | 0.0245 | 100 | 0.0005 | | 2.08 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 9.070 | 9.070 | 9.070 | 100 | 1.220 | | 15.54 | |
| DCTIF | Regenera Insights Inc | 0.0240 | 0.0240 | 0.0240 | 16.7K | -0.0003 | | 1.23 | |
| DDCCF | Branicks Group Ag Shs | 2.150 | 2.150 | 2.150 | 200 | -0.075 | | 3.37 | |
| DDDX | 3Dx Industries Inc | 0.0062 | 0.0060 | 0.0060 | 2.7K | -0.0004 | | 6.25 | |
| DDEJF | Dundee Corp A | 3.360 | 3.320 | 3.360 | 23.8K | 0.010 | | 0.30 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.420 | 1.420 | 100 | 0.000 | | 0.00 | |
| DDNFF | Adamera Minerals Corp | 0.0894 | 0.0780 | 0.0894 | 14.4K | 0.0187 | | 26.45 | |
| DDOSF | Corero Network Sec Plc | 0.1406 | 0.1406 | 0.1406 | 100.0K | -0.0324 | | 18.73 | |
| DDWWF | Dividend Growth Split A | 5.870 | 5.870 | 5.870 | 300 | -0.030 | | 0.51 | |
| DECXF | Decade Resources Ltd | 0.0830 | 0.0700 | 0.0780 | 216.2K | 0.0080 | | 11.43 | |
| DEDVF | Decisive Divid Corp | 5.465 | 5.465 | 5.465 | 1.0K | 0.014 | | 0.25 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.410 | 7.400 | 7.410 | 300 | -0.224 | | 2.93 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.420 | 2.350 | 2.350 | 144.5K | -0.148 | | 5.92 | |
| DELKY | Delek Group Ltd Unsp/Adr | 31.75 | 31.75 | 31.75 | 800 | 0.80 | | 2.57 | |
| DELTF | Delta-Galil Industries Ltd | 54.50 | 54.50 | 54.50 | 100 | -2.50 | | 4.39 | |
| DEMCF | Discovery Engy Metals Crp | 0.1140 | 0.1140 | 0.1140 | 1.5K | 0.0013 | | 1.15 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.59 | 17.59 | 17.59 | 5.9K | -0.18 | | 1.01 | |
| DENI | Denali Bancorp Inc | 17.05 | 16.80 | 17.00 | 9.0K | -0.05 | | 0.29 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 3.210 | 3.040 | 3.210 | 1.1K | 0.052 | | 1.65 | |
| DEUZF | Deutz Ag | 12.05 | 12.05 | 12.05 | 600 | -0.59 | | 4.67 | |
| DEWY | Dewey Electronics Corp | 2.450 | 2.350 | 2.350 | 5.4K | -0.200 | | 7.84 | |
| DEXSF | Dexus Units Stapled Secty | 4.305 | 4.305 | 4.305 | 300 | -0.155 | | 3.48 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0065 | 0.0065 | 0.0065 | 200 | -0.0010 | | 13.33 | |
| DFILF | Dfi Retail Group Holdings Ltd | 4.190 | 4.190 | 4.190 | 15.0K | 0.305 | | 7.85 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 21.45 | 20.50 | 20.63 | 42.5K | 0.25 | | 1.23 | |
| DFMTF | Defense Metals Corp | 0.1749 | 0.1650 | 0.1682 | 71.5K | 0.0022 | | 1.33 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.440 | 7.440 | 7.440 | 2.0K | 0.000 | | NaN | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 61.72 | 61.72 | 61.72 | 800 | 2.16 | | 3.63 | |
| DFTC | Defentect Group Inc | 0.0205 | 0.0154 | 0.0205 | 51.9K | 0.0075 | | 57.69 | |
| DFTT | Df Tactical 30 ETF | 25.80 | 25.67 | 25.77 | 1.0K | 0.10 | | 99900.00 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 49.46 | 49.46 | 49.46 | 100 | 1.54 | | 3.21 | |
| DGCMF | Digital Commodities Inc | 0.0180 | 0.0180 | 0.0180 | 1.0K | -0.0061 | | 25.31 | |
| DGCOF | Daura Gold Corp | 0.2520 | 0.2354 | 0.2465 | 243.5K | -0.0012 | | 0.48 | |
| DGDCF | Dynasty Gold Corp | 0.1655 | 0.1530 | 0.1530 | 5.1K | -0.0120 | | 7.27 | |
| DGEAF | Diageo Plc Ord | 24.42 | 23.87 | 24.42 | 13.5K | 0.55 | | 2.30 | |
| DGGXF | Digitalx Ltd Ord | 0.0382 | 0.0382 | 0.0382 | 3.7K | 0.0088 | | 29.93 | |
| DGIPF | Digiplus Interactive Corp | 0.2404 | 0.2404 | 0.2404 | 100 | -0.0017 | | 0.70 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0492 | 0.0492 | 0.0492 | 1.0K | -0.0058 | | 10.55 | |
| DGNOF | Diagnos Inc | 0.2197 | 0.2105 | 0.2143 | 89.7K | -0.0042 | | 1.92 | |
| DGQTF | Delta Gold Technologies | 0.3577 | 0.3577 | 0.3577 | 2.0K | 0.0000 | | NaN | |
| DGTCF | Digital Core REIT Mgmt | 0.5100 | 0.5100 | 0.5100 | 2.5K | -0.0100 | | 1.92 | |
| DGTEF | Digital Asset Tech Inc | 0.0199 | 0.0199 | 0.0199 | 2.0K | 0.0000 | | 0.00 | |
| DGTHF | Dgtl Holdings Inc | 0.6950 | 0.6950 | 0.6950 | 400 | -0.8050 | | 53.67 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0005 | | 83.33 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1350 | 0.1272 | 0.1275 | 10.7K | -0.0114 | | 8.21 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 21.4K | -0.0001 | | 25.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 58.81 | 57.96 | 58.40 | 259.3K | 0.04 | | 0.07 | |
| DHTI | Dalrada Technology Group | 0.0385 | 0.0370 | 0.0385 | 1.3K | -0.0075 | | 16.30 | |
| DHTRF | Dri Healthcare TR | 11.80 | 11.80 | 11.80 | 1.1K | 0.00 | | 0.00 | |
| DIDIY | Didi Global Inc S/Adr | 4.750 | 4.560 | 4.595 | 5.21M | -0.065 | | 1.39 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.726 | 5.660 | 5.700 | 48.5K | -0.020 | | 0.35 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0120 | 0.0120 | 0.0120 | 1.0K | 0.0039 | | 48.15 | |
| DIIBF | Dorel Indus Inc B | 1.270 | 1.270 | 1.270 | 1.1K | 0.010 | | 0.79 | |
| DIMC | Dimeco Inc | 47.25 | 47.01 | 47.25 | 1.5K | 0.00 | | 0.00 | |
| DINRF | Screen Hldgs CO Ord New | 130.0 | 130.0 | 130.0 | 100 | -16.6 | | 11.34 | |
| DIPGF | Datang International Power Generation | 0.2700 | 0.2700 | 0.2700 | 70.0K | -0.0311 | | 10.33 | |
| DISPF | Disco Corp | 491.8 | 471.0 | 472.6 | 100 | -11.7 | | 2.41 | |
| DITTF | Daito TR Constructn CO | 24.13 | 24.13 | 24.13 | 5.0K | 4.75 | | 24.48 | |
| DKDRF | Newmed Energy Ltd | 7.000 | 6.900 | 7.000 | 400 | 0.130 | | 1.89 | |
| DKILF | Daikin Inds Ltd | 131.8 | 121.8 | 122.0 | 100 | -8.1 | | 6.23 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 13.05 | 12.53 | 12.80 | 194.8K | -0.26 | | 1.99 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0004 | 0.0005 | 43.3K | 0.0000 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.91 | 9.45 | 10.91 | 500 | 1.26 | | 13.07 | |
| DLAKY | Deutsche Lufthansa S/Adr | 10.77 | 10.57 | 10.64 | 42.2K | -0.12 | | 1.12 | |
| DLEGF | Delta Electronics Pcl New | 7.296 | 7.296 | 7.296 | 100 | 0.271 | | 3.86 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 20.24 | 19.87 | 20.24 | 55.0K | -0.09 | | 0.44 | |
| DLKGF | Delek Group Ltd | 269.6 | 269.6 | 269.6 | 100 | 5.6 | | 2.10 | |
| DLMAF | Dollarama Inc Ord | 142.6 | 142.4 | 142.6 | 1.0K | 2.0 | | 1.44 | |
| DLMAY | Dollarama Inc U/Adr | 10.63 | 10.63 | 10.63 | 200 | -2.82 | | 20.97 | |
| DLMI | Diamond Lake Min Inc | 3.050 | 3.050 | 3.050 | 100 | 0.000 | | 0.00 | |
| DLNDY | D&L Industries Inc | 1.590 | 1.590 | 1.590 | 500 | 0.010 | | 0.63 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2640 | 0.2640 | 0.2640 | 10.0K | 0.0066 | | 2.56 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0299 | 0.0284 | 0.0284 | 35.0K | -0.0004 | | 1.39 | |
| DLTI | Dlt Resolution Inc | 0.1000 | 0.0200 | 0.0500 | 302.5K | 0.0369 | | 281.68 | |
| DLVHF | Delivery Hero Ag Na | 25.09 | 25.09 | 25.09 | 200 | -3.15 | | 11.15 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 1.4M | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 7.186 | 7.186 | 7.186 | 300 | 0.426 | | 6.30 | |
| DMCUF | Domestic Metals Corp | 0.2013 | 0.1960 | 0.2013 | 24.4K | 0.0013 | | 0.65 | |
| DMEHF | Desert Mtn Energy Corp | 0.1690 | 0.1634 | 0.1650 | 55.6K | -0.0042 | | 2.48 | |
| DMFG | Decker Manufacturing Corp | 61.50 | 61.00 | 61.50 | 3.3K | -3.41 | | 5.25 | |
| DMGGF | Dmg Blockchain | 0.1795 | 0.1657 | 0.1675 | 148.2K | 0.0009 | | 0.54 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0106 | 0.0106 | 0.0106 | 30.0K | -0.0005 | | 4.50 | |
| DMNIF | Damon Inc | 0.0464 | 0.0400 | 0.0400 | 14.6K | -0.0004 | | 0.99 | |
| DMXCF | District Metals Corp | 0.3191 | 0.2922 | 0.3058 | 660.6K | -0.0081 | | 2.58 | |
| DMYYU | Dmy Squared Tech Grp Uts | 11.00 | 11.00 | 11.00 | 100 | -0.10 | | 0.90 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.140 | 1.950 | 2.020 | 18.4K | 0.132 | | 6.99 | |
| DMZPY | Domino's Pizza Unsp/Adr | 8.090 | 7.650 | 7.700 | 1.3K | 0.050 | | 0.65 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0078 | 0.0078 | 0.0078 | 100 | 0.0043 | | 122.86 | |
| DNACF | Dena CO Ltd Ord | 16.50 | 16.50 | 16.50 | 700 | 0.07 | | 0.43 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 32.49 | 31.18 | 32.49 | 13.7K | -0.53 | | 1.62 | |
| DNBBY | Dnb ASA Sp/Adr | 31.29 | 31.08 | 31.21 | 54.5K | -0.43 | | 1.36 | |
| DNCVF | Defiance Silver Corp | 0.2265 | 0.2181 | 0.2222 | 174.4K | -0.0007 | | 0.31 | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.400 | 1.400 | 1.400 | 400 | 0.269 | | 23.78 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 56.64 | 56.64 | 56.64 | 100 | -0.36 | | 0.63 | |
| DNGDF | Dynacor Group Inc | 4.730 | 4.596 | 4.730 | 1.0K | 0.120 | | 2.60 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.700 | 3.700 | 3.700 | 200 | 0.400 | | 12.12 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 26.63 | 26.45 | 26.62 | 98.3K | -0.18 | | 0.67 | |
| DNLMY | Dunelm Group Plc U/Adr | 13.56 | 13.22 | 13.56 | 2.3K | -0.62 | | 4.35 | |
| DNLZY | Dyno Nobel S/Adr | 2.390 | 2.350 | 2.370 | 3.6K | -0.026 | | 1.09 | |
| DNNGY | Orsted A/S Unsp/Adr | 8.270 | 7.840 | 7.930 | 94.3K | -0.090 | | 1.12 | |
| DNOPF | Dino Polska Sa | 11.03 | 11.03 | 11.03 | 8.0K | -0.47 | | 4.09 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.05 | 10.90 | 11.05 | 27.8K | -0.17 | | 1.53 | |
| DNPCF | Dai Nippon Print Ord New | 18.25 | 18.25 | 18.25 | 6.4K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.840 | 9.680 | 9.840 | 8.4K | -0.060 | | 0.61 | |
| DNPUF | Dai Nippon Pharm Ord | 19.20 | 16.92 | 17.20 | 2.7K | 0.44 | | 2.65 | |
| DNRGF | D3 Energy Limited | 0.2700 | 0.2660 | 0.2700 | 151.5K | 0.0045 | | 1.69 | |
| DNRSF | Denarius Metals Corp | 0.5149 | 0.4384 | 0.5074 | 1.06M | 0.0475 | | 10.33 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUF | Dentsu Group Inc | 18.90 | 18.90 | 18.90 | 5.0K | -0.82 | | 4.16 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 18.27 | 17.76 | 17.76 | 3.2K | -0.49 | | 2.68 | |
| DNZOF | Denso Corp Ltd Ord | 14.74 | 14.27 | 14.27 | 3.6K | -0.43 | | 2.94 | |
| DNZOY | Denso Corp Unsp/Adr | 14.67 | 14.24 | 14.65 | 48.2K | -0.29 | | 1.94 | |
| DOCKF | Republic Technologies Inc | 0.1288 | 0.1288 | 0.1288 | 2.1K | -0.1327 | | 50.75 | |
| DOCMF | Dr Martens Plc | 0.9220 | 0.9220 | 0.9220 | 500 | -0.0131 | | 1.40 | |
| DOGEF | Orsted A/S | 24.08 | 24.08 | 24.08 | 100 | -0.37 | | 1.51 | |
| DOGP | Dogecoin Cash Inc | 0.0168 | 0.0140 | 0.0156 | 520.9K | -0.0002 | | 1.27 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 59.9K | -0.0053 | | 15.01 | |
| DOSEF | Doseology Sciences Inc | 0.5385 | 0.5385 | 0.5385 | 800 | 0.0185 | | 3.56 | |
| DOTDF | Dotdigital Group Plc | 0.8299 | 0.8299 | 0.8299 | 900 | -0.1585 | | 16.04 | |
| DOWAY | Dowway Hldgs S/Adr | 1.373 | 0.900 | 1.373 | 59.8K | -1.378 | | 50.09 | |
| DPAT | Dental Patient Care Amer | 0.0470 | 0.0275 | 0.0465 | 563.9K | 0.0218 | | 88.26 | |
| DPCDF | Dpc Dash Ltd | 8.350 | 8.350 | 8.350 | 300 | 0.215 | | 2.64 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0209 | 0.0190 | 0.0190 | 362.1K | -0.0014 | | 6.86 | |
| DPMAY | Diploma Plc Unsp/Adr | 19.02 | 17.61 | 19.00 | 12.9K | 0.08 | | 0.42 | |
| DPMLF | Dpm Metals Inc | 38.68 | 37.32 | 38.68 | 77.7K | 0.73 | | 1.92 | |
| DPNEY | Daphne International Holdings Ltd | 0.9820 | 0.9820 | 0.9820 | 300 | 0.3421 | | 57.78 | |
| DPSTF | Deutsche Post Ag | 58.25 | 57.79 | 58.25 | 1.8K | 0.63 | | 1.08 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0002 | 0.0002 | 1.84M | -0.0001 | | 33.33 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.480 | 5.420 | 5.420 | 1.7K | 0.012 | | 0.21 | |
| DPXCF | Delphx Capital Markets Inc | 0.0330 | 0.0330 | 0.0330 | 30.0K | -0.0139 | | 29.64 | |
| DPZUF | Domino's Pizza Australia | 15.60 | 15.60 | 15.60 | 100 | 1.30 | | 9.09 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.613 | 6.613 | 6.613 | 400 | 0.208 | | 3.24 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 13.06 | 12.24 | 12.84 | 1.29M | 0.48 | | 3.88 | |
| DQWS | Dswiss Inc | 0.0260 | 0.0260 | 0.0260 | 100 | 0.0007 | | 2.77 | |
| DRCR | Dear Cashmere Holding CO | 0.0139 | 0.0139 | 0.0139 | 500 | -0.0016 | | 10.32 | |
| DRDGF | Drdgold Ltd Ord | 3.580 | 3.580 | 3.580 | 100 | 0.213 | | 6.34 | |
| DREM | Dream Homes & Dev Corp | 0.0180 | 0.0175 | 0.0180 | 45.8K | -0.0069 | | 27.71 | |
| DRETF | Dream Offcie Re Inv TR | 12.89 | 12.89 | 12.89 | 4.6K | -0.01 | | 0.08 | |
| DREUF | Dream Indsl Re Inv TR | 9.690 | 9.591 | 9.690 | 16.9K | -0.130 | | 1.32 | |
| DRJG | Drj International Group Limited Inc | 0.0258 | 0.0258 | 0.0258 | 1.0K | 0.0031 | | 13.66 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 500 | 0.0004 | | 25.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 17.76 | 14.56 | 14.56 | 1.9K | -2.44 | | 14.35 | |
| DRMTY | Dr Martens Plc U/Adr | 1.745 | 1.745 | 1.745 | 400 | -0.205 | | 10.51 | |
| DRNG | Drone Guarder Inc | 0.0001 | 0.0001 | 0.0001 | 56.4K | -0.0001 | | 50.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 13.41M | 0.0001 | | 100.00 | |
| DROP | Fuse Science Inc | 0.0035 | 0.0035 | 0.0035 | 10.0K | 0.0001 | | 2.94 | |
| DROR | Dror Ortho-Design Inc | 0.0075 | 0.0075 | 0.0075 | 60.0K | 0.0005 | | 7.14 | |
| DRPRF | Dr ING H C F Porsche Vorz | 49.20 | 49.20 | 49.20 | 500 | -1.12 | | 2.23 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.878 | 4.820 | 4.840 | 102.6K | -0.070 | | 1.43 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1785 | 0.1698 | 0.1781 | 578.7K | 0.0091 | | 5.38 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.310 | 2.250 | 2.265 | 91.3K | -0.035 | | 1.52 | |
| DRTGF | Jet2 Plc | 17.62 | 17.62 | 17.62 | 200 | 0.62 | | 3.67 | |
| DRTTF | Dirtt Environmental Sltns | 0.6133 | 0.6080 | 0.6080 | 1.4K | -0.0046 | | 0.75 | |
| DRUNF | Dream Unlimited Corp | 15.39 | 15.05 | 15.39 | 8.7K | 0.21 | | 1.38 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.58 | 23.58 | 23.58 | 400 | 0.80 | | 3.51 | |
| DRYGF | Dryden Gold Corp | 0.2775 | 0.2500 | 0.2744 | 84.0K | 0.0188 | | 7.36 | |
| DSCSY | Disco Corp Unsp /Adr | 47.59 | 47.03 | 47.16 | 356.0K | 0.14 | | 0.30 | |
| DSDVF | Dsv A S | 264.2 | 259.4 | 264.2 | 200 | -5.8 | | 2.14 | |
| DSDVY | Dsv A/S Unsp/Adr | 132.1 | 130.3 | 131.9 | 35.3K | -1.7 | | 1.28 | |
| DSEAF | Deep Sea Minerals Corp | 0.8900 | 0.7633 | 0.7633 | 700 | -0.0242 | | 3.07 | |
| DSEEY | Daiwa Secs Group S/Adr | 10.85 | 10.37 | 10.37 | 3.5K | -0.04 | | 0.34 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.50 | 13.50 | 13.50 | 100 | -0.42 | | 3.02 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.250 | 7.090 | 7.160 | 209.4K | 0.000 | | 0.00 | |
| DSGT | Dsg Global Inc | 0.0031 | 0.0021 | 0.0031 | 45.3K | 0.0005 | | 19.23 | |
| DSITF | Currys Plc | 2.010 | 2.010 | 2.010 | 4.9K | -0.040 | | 1.95 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 18.83 | 18.83 | 18.83 | 700 | -0.04 | | 0.21 | |
| DSMFF | Dsm Firmenich Ag | 77.42 | 77.42 | 77.42 | 200 | -1.35 | | 1.71 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.97 | 18.73 | 18.83 | 294.9K | -0.24 | | 1.26 | |
| DSNY | Destiny Media Techs Inc | 0.5000 | 0.5000 | 0.5000 | 29.3K | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 79.05 | 79.05 | 79.05 | 100 | -4.12 | | 4.95 | |
| DSVSF | Discovery Silver Corp | 7.343 | 6.930 | 7.102 | 480.8K | -0.068 | | 0.95 | |
| DTARF | Delta Res Ltd | 0.1330 | 0.1262 | 0.1262 | 154.6K | 0.0047 | | 3.87 | |
| DTCFF | Defence Therapeutics A | 0.4537 | 0.4200 | 0.4467 | 2.7K | -0.0233 | | 4.96 | |
| DTCGF | Dometic Group Ab | 4.091 | 4.091 | 4.091 | 100 | -0.409 | | 9.08 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 13.30 | 13.30 | 13.30 | 1.4K | 1.01 | | 8.22 | |
| DTEAF | Davidstea Inc | 0.5749 | 0.5749 | 0.5749 | 15.0K | 0.0110 | | 1.95 | |
| DTEGF | Deutsche Telekom Ag Reg | 39.29 | 39.28 | 39.29 | 700 | 1.12 | | 2.93 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 38.67 | 38.19 | 38.34 | 306.4K | 0.14 | | 0.38 | |
| DTGHF | Daimler Truck Hldg Ag | 48.71 | 48.71 | 48.71 | 100 | -3.00 | | 5.79 | |
| DTGI | Digerati Techs Inc | 0.0106 | 0.0083 | 0.0103 | 2.47M | 0.0008 | | 8.42 | |
| DTII | Defense Technologies International Corp | 0.0150 | 0.0150 | 0.0150 | 31.7K | -0.0020 | | 11.76 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 1.8K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.460 | 7.410 | 7.410 | 500 | -0.100 | | 1.33 | |
| DTMXF | Datametrex AI Limit | 0.0860 | 0.0848 | 0.0848 | 4.6K | -0.0014 | | 1.62 | |
| DTNOF | Dno ASA Ord | 1.680 | 1.680 | 1.680 | 1.5K | 0.030 | | 1.82 | |
| DTNOY | Dno ASA Unsp/Adr | 17.25 | 17.25 | 17.25 | 3.3K | 0.25 | | 1.47 | |
| DTPKF | Directa Plus Plc | 0.2874 | 0.2874 | 0.2874 | 14.0K | 0.0221 | | 8.33 | |
| DTREF | Dateline Resources Ltd | 0.2108 | 0.1950 | 0.1960 | 1.64M | -0.0160 | | 7.55 | |
| DTRK | Datatrak Intl Inc | 0.5375 | 0.3650 | 0.5375 | 800 | 0.1637 | | 43.79 | |
| DTRL | Detroit Legal News CO | 300.0 | 300.0 | 300.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.92 | 24.64 | 24.85 | 51.3K | -0.07 | | 0.26 | |
| DTSOF | DTS Corp | 7.990 | 7.990 | 7.990 | 500 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTTLY | Datatec Ltd S.A. | 9.860 | 9.860 | 9.860 | 400 | 0.160 | | 1.65 | |
| DTTVY | Dish TV India | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| DTWKF | | 47.99 | 47.99 | 47.99 | 1.0K | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0450 | 0.0358 | 0.0358 | 5.3K | -0.0038 | | 9.60 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.500 | 2.250 | 2.250 | 16.0K | -0.410 | | 15.41 | |
| DTZZF | Dotz Nano Ltd | 0.0280 | 0.0222 | 0.0235 | 4.79M | -0.0040 | | 14.55 | |
| DUAVF | Dassault Aviation New | 420.0 | 410.5 | 411.8 | 100 | -8.2 | | 1.95 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.670 | 6.590 | 6.655 | 24.1K | -0.095 | | 1.41 | |
| DUKR | Duke Robotics Corp | 0.3398 | 0.3050 | 0.3300 | 20.3K | 0.0350 | | 11.86 | |
| DURCF | Duratec Ltd | 1.565 | 1.565 | 1.565 | 200 | 0.240 | | 18.11 | |
| DURYY | Durr Ag Spon ADR | 5.521 | 5.521 | 5.521 | 400 | 0.071 | | 1.30 | |
| DUSXF | Dustin Group Ab | 0.1782 | 0.1782 | 0.1782 | 5.0K | -11.8740 | | 92.69 | |
| DUVNF | Peruvian Metals Corp | 0.1050 | 0.0970 | 0.0970 | 4.8K | 0.0041 | | 4.41 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 700 | -0.0049 | | 98.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.830 | 7.602 | 7.640 | 20.4K | 0.140 | | 1.87 | |
| DVDCF | Davide Campari Milano N V | 7.900 | 7.900 | 7.900 | 1.0K | 0.600 | | 8.22 | |
| DVDDF | Dividend 15 Split Cp II A | 5.760 | 5.760 | 5.760 | 100 | -0.060 | | 1.03 | |
| DVEGF | Dv8 Public Company Limited | 0.1250 | 0.1250 | 0.1250 | 3.0K | 0.0000 | | NaN | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0023 | 0.0023 | 0.0023 | 800 | -0.0137 | | 85.63 | |
| DVSPF | Dividend 15 Split Corp | 5.648 | 5.648 | 5.648 | 500 | -0.002 | | 0.04 | |
| DWAHF | Daiwa House Ind Ord | 38.55 | 38.55 | 38.55 | 100 | 6.00 | | 18.41 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 35.79 | 34.86 | 35.77 | 23.2K | -0.23 | | 0.64 | |
| DWAY | Driveitaway Holdings Inc | 0.0490 | 0.0490 | 0.0490 | 400 | 0.0090 | | 22.50 | |
| DWBOF | Daiwabo Hldgs CO Ltd | 20.13 | 20.13 | 20.13 | 700 | 0.00 | | NaN | |
| DWLAF | Dowlais Group Plc | 1.315 | 1.260 | 1.315 | 1.3K | 0.235 | | 21.75 | |
| DWNX | Delhi Bank Corp | 21.00 | 20.88 | 20.88 | 7.8K | 0.23 | | 1.11 | |
| DXJJF | Wisdomtree Issuer Icav | 52.26 | 52.02 | 52.26 | 1.7K | 0.16 | | 0.32 | |
| DXMEF | Xtrackers | 134.4 | 134.4 | 134.4 | 2.3K | 1.8 | | 1.36 | |
| DXYN | Dixie Group Inc | 0.4251 | 0.4251 | 0.4251 | 1.5K | -0.0249 | | 5.53 | |
| DYFSF | Dynacert Inc | 0.0700 | 0.0570 | 0.0681 | 10.1K | -0.0001 | | 0.15 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.904 | 1.690 | 1.780 | 97.2K | -0.020 | | 1.11 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0052 | 0.0058 | 20.0K | 0.0005 | | 9.43 | |
| DYNDF | Dye & Durham Ltd | 2.591 | 2.555 | 2.590 | 29.8K | 0.050 | | 1.97 | |
| DYNR | Dynaresource Inc | 1.394 | 1.394 | 1.394 | 100 | 0.018 | | 1.29 | |
| DYNTQ | Dynatronics Corp | 0.0040 | 0.0040 | 0.0040 | 900 | 0.0000 | | 0.00 | |