| DAGXF | Deutsche Bank Ag [London Branch] | 1.950 | 1.950 | 1.950 | 1.2K | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 32.35 | 30.94 | 30.96 | 5.8K | 0.77 | | 2.56 | |
| DALXF | Spartan Delta Corp | 5.290 | 5.290 | 5.290 | 5.1K | 0.085 | | 1.63 | |
| DANA | Dana Limited Volatility ETF | 25.32 | 25.32 | 25.32 | 0 | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 18.40 | 18.05 | 18.10 | 116.8K | 0.07 | | 0.39 | |
| DASTF | Dassault Systemes Sa | 27.69 | 26.93 | 27.57 | 4.8K | 0.11 | | 0.42 | |
| DASTY | Dassault Systeme A ADR | 27.89 | 27.33 | 27.78 | 90.8K | -0.05 | | 0.18 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | -0.0009 | | 90.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0430 | 0.0430 | 0.0430 | 3.3K | -0.0170 | | 28.33 | |
| DAXXF | Ishares DAX DE | 230.0 | 230.0 | 230.0 | 100 | 2.6 | | 1.14 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.2000 | 0.0900 | 0.2000 | 300 | 0.0000 | | NaN | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0770 | 0.0736 | 0.0770 | 35.2K | 0.0000 | | 0.00 | |
| DBGF | Panex Resources Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DBIN | Dacotah Banks Inc | 39.95 | 38.49 | 39.95 | 700 | 1.95 | | 5.13 | |
| DBKSF | Spetz Inc | 0.1535 | 0.1111 | 0.1535 | 5.1K | -0.0011 | | 0.71 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Cap | 0.6810 | 0.6639 | 0.6700 | 18.4K | -0.0153 | | 2.23 | |
| DBMBF | Deutsche Bank | 1.850 | 1.810 | 1.810 | 8.2K | 0.050 | | 2.84 | |
| DBMG | Dbm Global Inc | 75.00 | 75.00 | 75.00 | 200 | 5.00 | | 7.14 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0013 | 0.0010 | 0.0010 | 1.32M | -0.0003 | | 23.08 | |
| DBOEF | Deutsche Boerse Ag | 266.2 | 259.4 | 259.7 | 100 | 0.2 | | 0.08 | |
| DBOEY | Deutsche Boerse Ag ADR | 26.94 | 26.01 | 26.31 | 119.0K | -0.06 | | 0.23 | |
| DBOXF | D-Box Technologies Inc | 0.6910 | 0.6726 | 0.6726 | 2.6K | -0.0024 | | 0.36 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 10.8K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 43.91 | 43.84 | 43.91 | 1.0K | 0.91 | | 2.12 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 176.0 | 175.2 | 176.0 | 17.9K | 0.1 | | 0.04 | |
| DBVTF | Dbv Technologies Sa | 3.900 | 3.900 | 3.900 | 1.9K | 1.950 | | 1949900.00 | |
| DCFCQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3200 | 0.3200 | 0.3200 | 3.5K | -0.0145 | | 4.33 | |
| DCHIY | Digital China Holdings Ltd | 1.485 | 1.485 | 1.485 | 100 | -0.150 | | 9.20 | |
| DCHRF | Discovery Harbour Res Corp | 0.0565 | 0.0550 | 0.0565 | 15.0K | 0.0165 | | 41.25 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.222 | 1.222 | 1.222 | 10.0K | 0.012 | | 0.99 | |
| DCNNF | Quest Critical Metals Inc | 0.0240 | 0.0210 | 0.0210 | 1.3K | -0.0040 | | 16.00 | |
| DCOHF | Dickson Concepts International Ltd | 0.7900 | 0.7800 | 0.7900 | 14.0K | 0.0300 | | 3.95 | |
| DCTIF | Regenera Insights Inc | 0.0286 | 0.0286 | 0.0286 | 1.0K | -0.0056 | | 16.37 | |
| DDCCF | Branicks Group Ag | 2.090 | 1.920 | 2.000 | 2.8K | 0.050 | | 2.56 | |
| DDDX | 3Dx Industries Inc | 0.0049 | 0.0038 | 0.0049 | 41.8K | -0.0001 | | 2.00 | |
| DDEJF | Dundee Corp | 2.910 | 2.878 | 2.899 | 15.0K | -0.061 | | 2.06 | |
| DDHRF | Dream Impact Trust | 1.080 | 1.080 | 1.080 | 100 | 0.080 | | 8.00 | |
| DDIAF | Margaret Lake Diamond Inc | 0.2060 | 0.2060 | 0.2060 | 4.0K | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0431 | 0.0415 | 0.0431 | 8.5K | -0.0044 | | 9.26 | |
| DDOSF | Corero Network Security Plc | 0.1420 | 0.1420 | 0.1420 | 4.0K | 0.0148 | | 11.64 | |
| DDWWF | Dividend Growth Split Corp | 5.650 | 5.600 | 5.650 | 8.0K | 0.144 | | 2.61 | |
| DECN | Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 100.0K | 0.0075 | | 33.33 | |
| DEDVF | Decisive Divid Corp | 5.110 | 4.815 | 5.060 | 5.2K | -0.140 | | 2.69 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 12.92 | 12.32 | 12.32 | 300 | -0.22 | | 1.75 | |
| DELHY | Delivery Hero Ag Na | 2.640 | 2.545 | 2.570 | 50.7K | 0.010 | | 0.39 | |
| DELKY | Delek Group Ltd | 26.40 | 26.40 | 26.40 | 500 | -0.05 | | 0.17 | |
| DEMCF | Discovery Energy Metals Corp | 0.0900 | 0.0780 | 0.0870 | 1.5K | 0.0072 | | 9.02 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 16.71 | 16.71 | 16.71 | 2.0K | 0.08 | | 0.48 | |
| DENI | Denali Bancorp Inc | 17.05 | 16.98 | 17.05 | 5.6K | 0.05 | | 0.29 | |
| DENKF | Denka CO Ltd | 18.24 | 18.24 | 18.24 | 100 | -2.74 | | 13.37 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.720 | 2.720 | 2.720 | 2.5K | -0.220 | | 7.48 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.720 | 4.680 | 4.680 | 6.3K | 0.145 | | 3.20 | |
| DFDDF | Dfds A/S Copenhagen | 15.70 | 15.70 | 15.70 | 400 | 1.53 | | 10.80 | |
| DFEL | China Tmk Battery Systems Inc | 0.2940 | 0.2940 | 0.2940 | 1.2K | -0.5060 | | 63.25 | |
| DFIFF | Dfr Gold Inc | 0.0110 | 0.0110 | 0.0110 | 500 | -0.0094 | | 46.08 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.890 | 3.890 | 3.890 | 10.0K | 0.220 | | 5.99 | |
| DFKCY | Daifuku Ltd ADR | 15.88 | 15.61 | 15.73 | 12.8K | 0.03 | | 0.20 | |
| DFMTF | Defense Metals Corp | 0.1850 | 0.1723 | 0.1820 | 357.7K | 0.0120 | | 7.06 | |
| DFPH | Dfp Holdings Ltd | 2.010 | 2.010 | 2.010 | 100 | 0.010 | | 0.50 | |
| DFTC | Defentect Group Inc | 0.0140 | 0.0070 | 0.0130 | 126.9K | -0.0012 | | 8.45 | |
| DFTT | Df Tactical 30 ETF | 25.57 | 25.57 | 25.57 | 200 | 0.10 | | 99900.00 | |
| DFYFF | Definity Finl Corp | 54.29 | 54.29 | 54.29 | 19.1K | 1.89 | | 3.61 | |
| DGCMF | Digital Commodities Inc | 0.0164 | 0.0164 | 0.0164 | 200 | 0.0025 | | 17.99 | |
| DGCOF | Daura Gold Corp | 0.3200 | 0.2939 | 0.2939 | 10.1K | -0.0249 | | 7.81 | |
| DGDCF | Dynasty Gold Corp | 0.1440 | 0.1440 | 0.1440 | 1.1K | 0.0051 | | 3.67 | |
| DGEAF | Diageo Plc New Ord | 21.80 | 20.93 | 21.03 | 32.7K | -0.71 | | 3.27 | |
| DGGXF | Digitalx Ltd | 0.0230 | 0.0230 | 0.0230 | 40.0K | 0.0144 | | 167.44 | |
| DGIPF | Digiplus Interactive Corp | 0.2728 | 0.2728 | 0.2728 | 100 | 0.0093 | | 3.53 | |
| DGNG | Diguang International Development | 0.0070 | 0.0070 | 0.0070 | 2.6K | 0.0018 | | 34.62 | |
| DGNMF | Diagnamed Holdings Corp | 0.0446 | 0.0446 | 0.0446 | 100 | 0.0015 | | 3.48 | |
| DGNOF | Diagnos Inc | 0.2561 | 0.2435 | 0.2435 | 41.8K | -0.0068 | | 2.72 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5150 | 0.4913 | 0.5150 | 1.2K | -0.0175 | | 3.29 | |
| DGTEF | Digital Asset Technologies Inc | 0.0145 | 0.0100 | 0.0122 | 100.7K | -0.0013 | | 9.63 | |
| DGTHF | Dgtl Holdings Inc | 1.500 | 1.500 | 1.500 | 100 | 1.476 | | 6176.15 | |
| DHBUF | Delivra Health Brands Inc | 0.2000 | 0.2000 | 0.2000 | 5.0K | 0.0223 | | 12.55 | |
| DHCC | Diamondhead Casino Corp | 0.0014 | 0.0003 | 0.0014 | 9.3K | 0.0011 | | 366.67 | |
| DHLGY | Deutsche Post Ag ADR | 56.14 | 54.71 | 55.06 | 33.0K | 0.21 | | 0.38 | |
| DHTI | Dalrada Technology Group Inc | 0.0350 | 0.0300 | 0.0350 | 7.2K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR | 12.00 | 12.00 | 12.00 | 9.9K | -1.02 | | 7.83 | |
| DHYAF | Ishares II Plc. | 6.471 | 6.471 | 6.471 | 15.0K | -0.030 | | 0.45 | |
| DIALF | Dialight Plc. | 4.020 | 4.020 | 4.020 | 2.5K | 0.590 | | 17.20 | |
| DIDIY | Didi Global Inc ADR | 5.540 | 5.360 | 5.500 | 2.31M | 0.040 | | 0.73 | |
| DIFTY | Daito Trust Construc | 4.920 | 4.830 | 4.866 | 28.9K | 0.046 | | 0.95 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0081 | 0.0081 | 0.0081 | 1.0K | 0.0001 | | 1.25 | |
| DIIBF | Dorel Industries Inc | 1.082 | 1.080 | 1.080 | 800 | 0.007 | | 0.65 | |
| DIMC | Dimeco Inc | 44.50 | 43.99 | 44.50 | 1.1K | 0.51 | | 1.16 | |
| DINRF | Screen Holdings Co. Ltd | 83.06 | 83.06 | 83.06 | 800 | 1.81 | | 2.23 | |
| DIPGF | Datang International Power Generation | 0.3011 | 0.3011 | 0.3011 | 4.0K | 0.0430 | | 16.66 | |
| DISPF | Disco Corp | 284.3 | 284.3 | 284.3 | 100 | -23.6 | | 7.67 | |
| DITTF | Daito Trust Construction Co. | 19.06 | 19.06 | 19.06 | 100 | 2.35 | | 14.03 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 66.50 | 66.50 | 66.50 | 900 | 9.57 | | 17.43 | |
| DKDRF | Newmed Energy Ltd | 6.000 | 5.330 | 5.670 | 2.9K | 0.290 | | 5.39 | |
| DKILF | Daikin Industries Ltd | 135.6 | 125.0 | 125.2 | 200 | -4.2 | | 3.25 | |
| DKILY | Daikin Inds Ltd ADR | 13.33 | 12.55 | 12.91 | 127.7K | -0.07 | | 0.54 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 3.33M | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holdings Ltd | 70.58 | 70.58 | 70.58 | 300 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag | 10.20 | 10.20 | 10.20 | 100 | 0.16 | | 1.60 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.920 | 9.856 | 9.900 | 2.0K | 0.010 | | 0.10 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 8.569 | 8.569 | 8.569 | 400 | 2.569 | | 42.82 | |
| DLGEF | Digital Garage Inc | 17.31 | 17.31 | 17.31 | 100 | -0.69 | | 3.83 | |
| DLICY | Dai-Ichi Life Holdings Inc | 17.41 | 16.76 | 16.80 | 24.3K | -0.10 | | 0.59 | |
| DLKGF | Delek Group Ltd | 259.1 | 259.1 | 259.1 | 100 | -6.9 | | 2.60 | |
| DLMAF | Dollarama Inc | 150.9 | 150.0 | 150.3 | 5.5K | 0.9 | | 0.62 | |
| DLMAY | Dollarama Inc | 15.08 | 15.00 | 15.08 | 1.1K | 0.18 | | 1.21 | |
| DLNDY | D&L Industries Inc | 1.200 | 1.200 | 1.200 | 1.1K | 0.000 | | 0.00 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 233.9K | 0.0000 | | 0.00 | |
| DLPTF | Liaoning Port CO Ltd | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0000 | | 0.00 | |
| DLPX | Delphax Technologies Inc | 0.0201 | 0.0201 | 0.0201 | 2.0K | -0.0011 | | 5.19 | |
| DLTI | Dlt Resolution Inc | 0.0010 | 0.0010 | 0.0010 | 200 | -0.0060 | | 85.71 | |
| DLVHF | Delivery Hero Ag Na | 25.55 | 25.55 | 25.55 | 500 | 1.51 | | 6.30 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 49.8K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0004 | 0.0004 | 0.0004 | 85.0K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 5.825 | 5.825 | 5.825 | 1.7K | -0.075 | | 1.27 | |
| DMCUF | Domestic Metals Corp | 0.2290 | 0.2273 | 0.2273 | 23.2K | -0.0018 | | 0.79 | |
| DMDD | Diamond Discoveries International Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0039 | | 97.50 | |
| DMEHF | Desert Mountain Energy Corp | 0.1800 | 0.1626 | 0.1780 | 11.9K | 0.0080 | | 4.71 | |
| DMFG | Decker Manufacturing Corp | 70.00 | 70.00 | 70.00 | 100 | 11.00 | | 18.64 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.1810 | 0.1769 | 0.1781 | 75.3K | -0.0035 | | 1.93 | |
| DMIFF | Diamcor Mining Inc | 0.0070 | 0.0070 | 0.0070 | 5.0K | 0.0030 | | 75.00 | |
| DMNIF | Damon Inc | 0.0589 | 0.0500 | 0.0531 | 155.9K | -0.0009 | | 1.67 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.400 | 2.400 | 2.400 | 17.0K | 0.200 | | 9.09 | |
| DMTRF | 3-D Matrix Ltd | 2.370 | 2.370 | 2.370 | 12.4K | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.7750 | 0.7435 | 0.7750 | 69.0K | 0.0250 | | 3.33 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.16 | 11.16 | 11.16 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.822 | 2.750 | 2.800 | 1.6K | -0.080 | | 2.78 | |
| DMZPY | Domino's Pizza Australia New Zealand | 7.180 | 7.180 | 7.180 | 200 | 0.000 | | 0.00 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0060 | 0.0060 | 0.0060 | 400 | -0.0030 | | 33.33 | |
| DNACF | Dena Co. Ltd | 16.15 | 14.43 | 16.15 | 100 | 0.18 | | 1.13 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 29.38 | 27.46 | 29.38 | 600 | 0.23 | | 0.78 | |
| DNBBY | Dnb ASA | 29.34 | 28.15 | 28.42 | 111.0K | 0.34 | | 1.21 | |
| DNCVF | Defiance Silver Corp | 0.1850 | 0.1714 | 0.1823 | 231.9K | 0.0023 | | 1.28 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.0900 | 0.0900 | 0.0900 | 11.0K | 0.0000 | | 0.00 | |
| DNDT | Dnd Technologies Inc | 0.0642 | 0.0642 | 0.0642 | 1.0K | 0.0042 | | 7.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.1250 | 0.9501 | 0.9501 | 1.1K | -0.2604 | | 21.51 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 58.01 | 58.01 | 58.01 | 600 | -0.49 | | 0.84 | |
| DNGDF | Dynacor Group Inc | 4.130 | 4.114 | 4.114 | 900 | -0.007 | | 0.16 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.000 | 3.000 | 3.000 | 100 | 0.300 | | 11.11 | |
| DNKEY | Danske Bank A/S ADR | 25.50 | 24.41 | 25.10 | 30.9K | 0.16 | | 0.64 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.244 | 2.244 | 2.244 | 500 | 0.084 | | 3.90 | |
| DNNGY | Orsted ADR | 6.240 | 6.060 | 6.205 | 111.9K | 0.025 | | 0.40 | |
| DNOPF | Dino Polska Sa | 11.50 | 9.97 | 11.50 | 1.5K | 0.54 | | 4.93 | |
| DNOPY | Dino Polska Sa | 11.90 | 11.21 | 11.66 | 12.4K | -0.14 | | 1.19 | |
| DNPLY | Dai Nippon Prtg ADR | 8.740 | 8.680 | 8.680 | 800 | 0.010 | | 0.12 | |
| DNPUF | Dai Nippon Pharmaceutical | 14.36 | 14.36 | 14.36 | 200 | -2.38 | | 14.19 | |
| DNRGF | D3 Energy Limited | 0.1850 | 0.1800 | 0.1820 | 57.5K | -0.0130 | | 6.67 | |
| DNRSF | Denarius Metals Corp | 0.5650 | 0.5200 | 0.5315 | 219.7K | -0.0117 | | 2.15 | |
| DNSKF | Danske Bank A/S | 51.18 | 51.18 | 51.18 | 200 | 3.94 | | 8.33 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.970 | 7.970 | 7.970 | 1.8K | 0.030 | | 0.38 | |
| DNTUF | Dentsu Group Inc | 21.93 | 21.92 | 21.93 | 100 | 0.23 | | 1.06 | |
| DNTUY | Dentsu Inc ADR | 21.40 | 21.31 | 21.34 | 11.7K | 0.10 | | 0.47 | |
| DNZOF | Denso Corp Ltd Ord | 14.34 | 13.57 | 14.04 | 2.7K | 0.85 | | 6.45 | |
| DNZOY | Denso Corp Ltd ADR | 14.25 | 13.62 | 13.68 | 22.1K | -0.04 | | 0.29 | |
| DOCKF | Republic Technologies Inc | 0.2055 | 0.0500 | 0.2055 | 600 | 0.1555 | | 311.00 | |
| DOCMF | Dr Martens Plc | 1.048 | 1.048 | 1.048 | 1.8K | -0.001 | | 0.05 | |
| DOGEF | Orsted A/S | 20.28 | 19.00 | 19.10 | 2.0K | 0.11 | | 0.58 | |
| DOGP | Dogecoin Cash Inc | 0.0197 | 0.0155 | 0.0182 | 465.8K | 0.0000 | | 0.00 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve Tic | 4.350 | 4.350 | 4.350 | 200 | 0.140 | | 3.33 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 0.0516 | 0.0516 | 0.0516 | 300 | -0.1484 | | 74.20 | |
| DOTDF | Dotdigital Group Plc | 0.9000 | 0.9000 | 0.9000 | 11.1K | 0.0000 | | 0.00 | |
| DOWAY | Dowway Holdings Limited | 4.000 | 3.400 | 3.400 | 1.0K | -0.150 | | 4.23 | |
| DPAT | Dental Patient Care America Inc | 0.0150 | 0.0150 | 0.0150 | 8.4K | -0.0107 | | 41.63 | |
| DPBSF | Dampskibsselskabet Norden A/S | 40.00 | 40.00 | 40.00 | 200 | 1.75 | | 4.58 | |
| DPLMF | Diploma Plc. | 72.19 | 72.19 | 72.19 | 100 | 0.01 | | 0.01 | |
| DPLS | Darkpulse Inc | 0.0270 | 0.0204 | 0.0213 | 876.9K | -0.0025 | | 10.50 | |
| DPLSD | Darkpulse Inc | 0.0510 | 0.0215 | 0.0453 | 1.8M | 0.0185 | | 69.03 | |
| DPMAY | Diploma Plc ADR | 17.98 | 17.85 | 17.90 | 11.6K | -0.13 | | 0.69 | |
| DPMLF | Dpm Metals Inc | 32.00 | 31.48 | 31.60 | 19.3K | -0.33 | | 1.02 | |
| DPSTF | Deutsche Post Ag | 54.15 | 54.15 | 54.15 | 200 | -1.06 | | 1.91 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 60.5K | 0.0001 | | 100.00 | |
| DPUKY | Dominos Pizza UK & I | 4.721 | 4.695 | 4.721 | 1.4K | 0.041 | | 0.87 | |
| DPXCF | Delphx Capital Markets Inc | 0.0292 | 0.0292 | 0.0292 | 100 | -0.0027 | | 8.46 | |
| DPZUF | Domino's Pizza Australia New Zealand | 14.30 | 14.30 | 14.30 | 200 | 1.11 | | 8.42 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.570 | 6.570 | 6.570 | 600 | 0.088 | | 1.35 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.23 | 11.90 | 12.21 | 59.5K | 0.02 | | 0.16 | |
| DQWS | Dswiss Inc | 0.0483 | 0.0320 | 0.0393 | 33.3K | 0.0073 | | 22.81 | |
| DRCR | Dear Cashmere Holding Co. | 0.0419 | 0.0390 | 0.0390 | 23.6K | -0.0054 | | 12.16 | |
| DRDGF | Drdgold Ltd | 3.300 | 3.300 | 3.300 | 1.0K | 0.355 | | 12.05 | |
| DREM | Dream Homes & Development Corp | 0.0156 | 0.0156 | 0.0156 | 48.0K | -0.0044 | | 22.00 | |
| DRETF | Dream Office Real Estate Investment TR | 12.34 | 12.34 | 12.34 | 100 | -0.26 | | 2.06 | |
| DREUF | Dundee Real Estate | 9.180 | 9.180 | 9.180 | 3.4K | -0.032 | | 0.35 | |
| DRJG | Drj International Group Limited Inc | 0.0424 | 0.0180 | 0.0227 | 72.7K | -0.0014 | | 5.81 | |
| DRKOF | Newcastle Energy Corp | 0.0014 | 0.0014 | 0.0014 | 8.8K | -0.0010 | | 41.67 | |
| DRMKY | Dormakaba Hldg Ag | 18.48 | 15.50 | 18.48 | 900 | 0.15 | | 0.82 | |
| DRMTY | Dr Martens Plc | 2.013 | 1.925 | 1.955 | 600 | 0.135 | | 7.42 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 1.0M | 0.0001 | | 100.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 21.56M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0026 | 0.0026 | 0.0026 | 400.0K | -0.0002 | | 7.14 | |
| DROR | Dror Ortho-Design Inc | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0068 | | 38.20 | |
| DRPRF | Dr ING H C F Porsche Ag | 52.34 | 52.34 | 52.34 | 200 | -0.15 | | 0.29 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.430 | 5.220 | 5.280 | 63.9K | -0.020 | | 0.38 | |
| DRRLF | Diatreme Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 9.3K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1430 | 0.1425 | 0.1430 | 6.5K | 0.0038 | | 2.73 | |
| DRSHF | Droneshield Ltd | 2.450 | 2.200 | 2.300 | 123.6K | 0.020 | | 0.88 | |
| DRTGF | Jet2 Plc | 18.54 | 18.50 | 18.54 | 6.2K | 0.78 | | 4.37 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6900 | 0.6601 | 0.6900 | 9.6K | 0.0100 | | 1.47 | |
| DRUNF | Dream Unlimited Corp | 13.58 | 13.58 | 13.58 | 100 | -0.07 | | 0.51 | |
| DRWKF | Draegerwerk Ag | 77.21 | 77.21 | 77.21 | 100 | -3.39 | | 4.21 | |
| DRXGF | Drax Group Plc | 10.40 | 10.40 | 10.40 | 1.2K | -0.03 | | 0.24 | |
| DRXGY | Drax Group Plc | 19.95 | 19.95 | 19.95 | 100 | -0.22 | | 1.09 | |
| DRYGF | Dryden Gold Corp | 0.2317 | 0.2205 | 0.2310 | 80.6K | 0.0060 | | 2.67 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0004 | 0.0001 | 0.0004 | 732.2K | -0.0046 | | 92.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 23.50 | 23.21 | 23.21 | 800 | -0.41 | | 1.74 | |
| DSCSY | Disco Corp ADR | 30.42 | 29.19 | 30.41 | 26.2K | 0.36 | | 1.20 | |
| DSDVF | Dsv A/S Ord | 255.6 | 248.5 | 248.7 | 200 | 0.6 | | 0.24 | |
| DSDVY | Dsv A/S ADR | 128.6 | 125.4 | 128.6 | 36.6K | 3.0 | | 2.36 | |
| DSEEY | Daiwa Securities Group Inc | 9.210 | 9.210 | 9.210 | 200 | 0.310 | | 3.48 | |
| DSFIY | Dsm Firmenich Ag | 8.120 | 8.040 | 8.120 | 75.2K | 0.010 | | 0.12 | |
| DSHK | Drive Shack Inc | 0.1290 | 0.1141 | 0.1240 | 458.1K | 0.0012 | | 0.98 | |
| DSHKD | Golf Entertainment Group Inc | 13.50 | 8.88 | 13.48 | 4.2K | -0.84 | | 5.87 | |
| DSHKN | Drive Shack Inc | 7.000 | 7.000 | 7.000 | 600 | -3.000 | | 30.00 | |
| DSHKP | Drive Shack Inc Pfd B | 12.75 | 10.00 | 12.74 | 4.6K | 0.00 | | 0.00 | |
| DSITF | Currys Plc | 1.670 | 1.670 | 1.670 | 600 | -0.150 | | 8.24 | |
| DSKIF | Daiseki Co. Ltd | 21.61 | 21.61 | 21.61 | 1.7K | -0.54 | | 2.44 | |
| DSKYF | Daiichi Sankyo Ltd | 22.75 | 20.05 | 21.49 | 9.8K | -0.01 | | 0.04 | |
| DSMFF | Dsm Firmenich Ag | 80.62 | 80.26 | 80.62 | 600 | 2.39 | | 3.05 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 21.47 | 20.61 | 21.42 | 126.1K | 0.07 | | 0.33 | |
| DSNY | Destiny Media Technologies Inc | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 76.08 | 76.08 | 76.08 | 200 | 1.74 | | 2.34 | |
| DSVSF | Discovery Silver Corp | 6.910 | 6.300 | 6.405 | 251.4K | -0.116 | | 1.78 | |
| DTARF | Delta Resources Limited | 0.1250 | 0.1147 | 0.1171 | 116.5K | 0.0003 | | 0.26 | |
| DTCFF | Defence Therapeutics Inc | 0.6138 | 0.5200 | 0.6000 | 4.8K | 0.0563 | | 10.35 | |
| DTCGF | Dometic Group Ab | 4.850 | 4.850 | 4.850 | 100 | -0.241 | | 4.73 | |
| DTEAF | Davidstea Inc | 0.6452 | 0.6270 | 0.6452 | 10.0K | 0.0092 | | 1.45 | |
| DTEGF | Deutsche Telekom Ag | 32.40 | 31.24 | 32.40 | 1.1K | 0.03 | | 0.09 | |
| DTEGY | Deutsche Tele Ag ADR | 32.85 | 32.00 | 32.48 | 130.0K | 0.07 | | 0.22 | |
| DTGHF | Daimler Truck Hldg Ag | 43.40 | 43.40 | 43.40 | 300 | -0.11 | | 0.25 | |
| DTGI | Digerati Technologies Inc | 0.0155 | 0.0150 | 0.0154 | 131.8K | 0.0004 | | 2.67 | |
| DTII | Defense Technologies International Corp | 0.0150 | 0.0148 | 0.0148 | 2.1K | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla Inc | 0.0500 | 0.0500 | 0.0500 | 8.0K | 0.0009 | | 1.83 | |
| DTLIF | D2L Inc | 10.21 | 10.20 | 10.21 | 1.1K | -0.12 | | 1.16 | |
| DTMXF | Datametrex Ai Limit | 0.0643 | 0.0643 | 0.0643 | 200 | -0.0094 | | 12.75 | |
| DTNOF | Dno ASA | 1.450 | 1.450 | 1.450 | 6.5K | -0.055 | | 3.65 | |
| DTPKF | Directa Plus Plc | 0.0700 | 0.0700 | 0.0700 | 900 | -0.0200 | | 22.22 | |
| DTREF | Dateline Resources Ltd | 0.1610 | 0.1500 | 0.1582 | 2.29M | 0.0012 | | 0.76 | |
| DTRK | Datatrak International Inc | 0.4026 | 0.3800 | 0.3800 | 8.6K | 0.0300 | | 8.57 | |
| DTRL | Detroit Legal News Co. | 280.0 | 280.0 | 280.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg Ag | 21.91 | 21.33 | 21.89 | 9.7K | 0.01 | | 0.05 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.152 | 4.152 | 4.152 | 1.4K | -0.248 | | 5.64 | |
| DTWOF | D2 Lithium Corp | 0.0280 | 0.0280 | 0.0280 | 1.2K | 0.0060 | | 27.27 | |
| DTZNY | Dotz Nano Ltd | 2.860 | 2.780 | 2.860 | 2.4K | 0.020 | | 0.70 | |
| DTZZF | Dotz Nano Ltd | 0.0375 | 0.0280 | 0.0313 | 292.7K | 0.0005 | | 1.62 | |
| DUAVF | Dassault Aviation | 319.0 | 319.0 | 319.0 | 100 | -0.3 | | 0.09 | |
| DUFRY | Avolta Ag ADR | 5.900 | 5.880 | 5.900 | 8.4K | 0.006 | | 0.10 | |
| DUKR | Duke Robotics Corp | 0.2593 | 0.2530 | 0.2530 | 1.5K | -0.0470 | | 15.67 | |
| DURCF | Duratec Ltd | 0.9601 | 0.9601 | 0.9601 | 500 | 0.0031 | | 0.32 | |
| DUVNF | Peruvian Metals Corp | 0.0409 | 0.0400 | 0.0408 | 9.2K | 0.0010 | | 2.51 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 6.700 | 6.200 | 6.358 | 10.0K | 0.048 | | 0.75 | |
| DVDCF | Davide Campari Milano N V | 6.700 | 6.400 | 6.500 | 2.9K | -0.236 | | 3.50 | |
| DVDDF | Dividend 15 Split Corp II | 5.450 | 5.450 | 5.450 | 500 | 0.080 | | 1.49 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 500.2K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0100 | 0.0099 | 0.0100 | 20.0K | 0.0010 | | 11.11 | |
| DVRNF | Deveron Corp | 0.0010 | 0.0010 | 0.0010 | 14.2K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.459 | 5.459 | 5.459 | 1.1K | 0.054 | | 1.00 | |
| DWAHF | Daiwa House Industry Co. Ltd | 34.78 | 32.56 | 32.56 | 600 | 1.03 | | 3.25 | |
| DWAHY | Daiwa House Industry Co. Ltd | 33.20 | 33.05 | 33.17 | 11.2K | 0.12 | | 0.36 | |
| DWAY | Driveitaway Holdings Inc | 0.0544 | 0.0350 | 0.0544 | 300 | 0.0000 | | 0.00 | |
| DWLAF | Dowlais Group Plc | 1.123 | 1.080 | 1.080 | 12.0K | 0.002 | | 0.19 | |
| DWMNF | Dowa Holdings Co. Ltd | 46.73 | 46.73 | 46.73 | 100 | 1.79 | | 5.59 | |
| DWNX | Delhi Bank Corp | 21.00 | 20.85 | 20.85 | 300 | -0.03 | | 0.12 | |
| DXJJF | Wisdomtree Issuer Icav | 44.18 | 44.18 | 44.18 | 1.5K | 0.76 | | 1.75 | |
| DXMEF | Xtrackers | 125.5 | 125.5 | 125.5 | 2.3K | 0.6 | | 0.48 | |
| DXYN | Dixie Group Inc | 0.5000 | 0.4500 | 0.4510 | 112.0K | -0.0200 | | 4.25 | |
| DYFSF | Dynacert Inc | 0.0600 | 0.0590 | 0.0600 | 9.0K | 0.0028 | | 4.90 | |
| DYLLF | Deep Yellow Ltd | 1.285 | 1.270 | 1.277 | 35.3K | 0.007 | | 0.55 | |
| DYNA | Dynastar Holdings Inc | 0.0052 | 0.0052 | 0.0052 | 11.5K | -0.0003 | | 5.45 | |
| DYNDF | Dye & Durham Ltd | 3.200 | 3.200 | 3.200 | 700 | 0.000 | | 0.00 | |
| DYNR | Dynaresource Inc | 1.450 | 1.000 | 1.300 | 77.0K | -0.160 | | 10.96 | |
| DYNT | Dynatronics Corp | 0.0455 | 0.0455 | 0.0455 | 27.1K | -0.0038 | | 7.71 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.510 | 2.510 | 2.510 | 100 | -0.180 | | 6.69 | |
| DZCA | Drazcanna Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0050 | | 98.04 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |