| DAGXF | Deutsche Bk Agri Dbl Long | 1.950 | 1.950 | 1.950 | 1.0K | 0.050 | | 2.63 | |
| DAIUF | Daifuku CO Ltd Ord | 40.14 | 40.14 | 40.14 | 200 | -1.41 | | 3.39 | |
| DAJL | Newberry Specialty Bakers | 0.3200 | 0.2000 | 0.3200 | 16.7K | 0.0200 | | 6.67 | |
| DALXF | Spartan Delta Corp New | 7.802 | 7.722 | 7.802 | 11.1K | -0.078 | | 0.99 | |
| DANOY | Danone S/Adr | 16.23 | 16.09 | 16.20 | 493.7K | -0.27 | | 1.64 | |
| DASTF | Dassault Systems | 21.25 | 20.38 | 21.25 | 1.7K | 0.25 | | 1.17 | |
| DASTY | Dassault Systemes Sa ADR | 21.74 | 21.04 | 21.74 | 326.5K | 0.51 | | 2.40 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.1000 | 0.0907 | 0.0952 | 67.7K | -0.0013 | | 1.35 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0441 | 0.0441 | 0.0441 | 1.9K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0780 | 0.0755 | 0.0770 | 51.5K | 0.0034 | | 4.62 | |
| DBIN | Dacotah Banks Inc | 43.99 | 41.50 | 43.99 | 6.2K | -0.01 | | 0.02 | |
| DBLR | Pet Ecology Brands Inc | 0.0230 | 0.0200 | 0.0200 | 2.2K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.927 | 1.690 | 1.795 | 494.9K | -0.070 | | 3.75 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.760 | 2.336 | 2.760 | 1.1M | 0.330 | | 13.58 | |
| DBMM | Digital Brand M & M Grp | 0.0009 | 0.0009 | 0.0009 | 262.0K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 286.3 | 272.9 | 282.8 | 100 | 6.2 | | 2.24 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 28.29 | 26.96 | 28.02 | 502.9K | -0.04 | | 0.14 | |
| DBORF | Diablo Res Ltd | 0.0165 | 0.0165 | 0.0165 | 50.0K | -0.0020 | | 10.81 | |
| DBOXF | D Box Techs Inc Ord A | 0.5490 | 0.5357 | 0.5390 | 139.8K | -0.0223 | | 3.97 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 43.34 | 41.59 | 43.34 | 1.9K | 0.92 | | 2.16 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 173.6 | 171.0 | 171.9 | 42.7K | -1.1 | | 0.62 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.55 | 41.55 | 41.55 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 64.49 | 64.49 | 64.49 | 1.8K | -4.00 | | 5.84 | |
| DCCPY | Dcc Plc Unsp/Adr | 32.07 | 32.07 | 32.07 | 100 | -0.12 | | 0.36 | |
| DCHRF | Discovery Harbr Res Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0500 | | 500.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.060 | 1.060 | 1.060 | 100 | -0.010 | | 0.93 | |
| DCNNF | Quest Critical Metals Inc | 0.0267 | 0.0217 | 0.0267 | 40.0K | 0.0049 | | 22.48 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.08 | 11.08 | 11.08 | 100 | -0.25 | | 2.21 | |
| DCSX | Direct Communication Solutions Inc | 0.7950 | 0.5140 | 0.5140 | 11.2K | -0.9060 | | 63.80 | |
| DCTIF | Regenera Insights Inc | 0.0200 | 0.0200 | 0.0200 | 4.0K | -0.0006 | | 2.91 | |
| DDCCF | Branicks Group Ag Shs | 2.100 | 2.100 | 2.100 | 200 | -0.030 | | 1.41 | |
| DDDX | 3Dx Industries Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | -0.0001 | | 1.41 | |
| DDEJF | Dundee Corp A | 3.294 | 3.190 | 3.270 | 29.7K | -0.030 | | 0.91 | |
| DDHRF | Dream Impact Trust Unit | 1.360 | 1.350 | 1.360 | 500 | -0.010 | | 0.73 | |
| DDNFF | Adamera Minerals Corp | 0.0790 | 0.0697 | 0.0740 | 161.7K | -0.0120 | | 13.95 | |
| DDOSF | Corero Network Sec Plc | 0.1635 | 0.1620 | 0.1635 | 110.7K | 0.0229 | | 16.29 | |
| DDWWF | Dividend Growth Split A | 6.020 | 5.920 | 6.020 | 200 | -0.080 | | 1.31 | |
| DECXF | Decade Resources Ltd | 0.0890 | 0.0720 | 0.0760 | 70.9K | -0.0052 | | 6.40 | |
| DEDVF | Decisive Divid Corp | 5.680 | 5.680 | 5.680 | 100 | 0.050 | | 0.89 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 8.000 | 7.810 | 8.000 | 900 | 0.260 | | 3.36 | |
| DELHF | DE Longhi Spa | 41.30 | 41.30 | 41.30 | 500 | -4.25 | | 9.33 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.110 | 1.960 | 1.990 | 514.0K | -0.020 | | 1.00 | |
| DELKY | Delek Group Ltd Unsp/Adr | 35.19 | 33.54 | 34.03 | 1.7K | 0.03 | | 0.09 | |
| DEMCF | Discovery Engy Metals Crp | 0.0862 | 0.0855 | 0.0862 | 4.7K | -0.0169 | | 16.39 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.83 | 17.83 | 17.83 | 2.9K | -0.32 | | 1.77 | |
| DENI | Denali Bancorp Inc | 17.75 | 17.70 | 17.75 | 700 | 0.25 | | 1.43 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 3.290 | 3.290 | 3.290 | 3.2K | 0.150 | | 4.78 | |
| DEVM | Devmar Equities Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| DEXSF | Dexus Units Stapled Secty | 4.305 | 4.305 | 4.305 | 300 | -0.155 | | 3.48 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0242 | 0.0242 | 0.0242 | 300 | -0.0514 | | 67.99 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 21.50 | 21.50 | 21.50 | 100 | 4.74 | | 28.28 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 18.77 | 17.89 | 18.10 | 37.4K | -0.21 | | 1.15 | |
| DFMTF | Defense Metals Corp | 0.2114 | 0.1910 | 0.1953 | 63.3K | -0.0077 | | 3.79 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.440 | 7.440 | 7.440 | 2.0K | 0.000 | | NaN | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 57.22 | 57.22 | 57.22 | 100 | -4.50 | | 7.29 | |
| DFTC | Defentect Group Inc | 0.0220 | 0.0120 | 0.0220 | 556.3K | 0.0030 | | 15.79 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 50.23 | 50.23 | 50.23 | 2.5K | 0.77 | | 1.56 | |
| DGCMF | Digital Commodities Inc | 0.0180 | 0.0141 | 0.0141 | 501.0K | -0.0009 | | 6.00 | |
| DGCOF | Daura Gold Corp | 0.2799 | 0.2550 | 0.2723 | 95.9K | -0.0072 | | 2.58 | |
| DGDCF | Dynasty Gold Corp | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0048 | | 3.31 | |
| DGEAF | Diageo Plc Ord | 21.05 | 20.32 | 20.76 | 4.5K | -0.13 | | 0.61 | |
| DGGXF | Digitalx Ltd Ord | 0.0275 | 0.0275 | 0.0275 | 1.0K | 0.0014 | | 5.36 | |
| DGIPF | Digiplus Interactive Corp | 0.3000 | 0.2682 | 0.2894 | 29.9K | -0.0073 | | 2.46 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0978 | 0.0647 | 0.0647 | 169.2K | -0.0114 | | 14.98 | |
| DGNOF | Diagnos Inc | 0.2229 | 0.2150 | 0.2180 | 213.9K | -0.0066 | | 2.94 | |
| DGQTF | Delta Gold Technologies | 0.8867 | 0.8500 | 0.8867 | 4.7K | 0.1467 | | 19.82 | |
| DGTCF | Digital Core REIT Mgmt | 0.4900 | 0.4871 | 0.4871 | 33.6K | -0.0029 | | 0.59 | |
| DGTEF | Digital Asset Tech Inc | 0.0142 | 0.0142 | 0.0142 | 800 | -0.0008 | | 5.33 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1282 | 0.1282 | 0.1282 | 500 | 0.0132 | | 11.48 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 100.0K | -0.0001 | | 25.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 53.86 | 52.66 | 52.99 | 82.5K | -2.94 | | 5.25 | |
| DHTI | Dalrada Technology Group | 0.0400 | 0.0400 | 0.0400 | 1.9K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 11.95 | 11.95 | 11.95 | 300 | 0.55 | | 4.82 | |
| DIDIY | Didi Global Inc S/Adr | 4.210 | 4.044 | 4.100 | 5.53M | -0.060 | | 1.44 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.730 | 5.680 | 5.730 | 104.1K | -0.070 | | 1.21 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0010 | | 8.33 | |
| DIIBF | Dorel Indus Inc B | 1.264 | 1.242 | 1.260 | 2.3K | 0.030 | | 2.44 | |
| DIMC | Dimeco Inc | 47.50 | 47.50 | 47.50 | 500 | 0.11 | | 0.24 | |
| DINRF | Screen Hldgs CO Ord New | 142.1 | 142.1 | 142.1 | 100 | 12.1 | | 9.34 | |
| DISPF | Disco Corp | 469.5 | 441.7 | 463.2 | 200 | 15.8 | | 3.53 | |
| DITTF | Daito TR Constructn CO | 24.13 | 24.13 | 24.13 | 5.0K | 4.75 | | 24.48 | |
| DKDRF | Newmed Energy Ltd | 7.320 | 7.320 | 7.320 | 2.6K | -0.015 | | 0.20 | |
| DKILF | Daikin Inds Ltd | 130.5 | 118.2 | 126.8 | 500 | 8.6 | | 7.27 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.55 | 12.17 | 12.27 | 402.4K | -0.08 | | 0.65 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0003 | 0.0005 | 14.01M | 0.0002 | | 66.67 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 9.415 | 9.415 | 9.415 | 106.0K | -1.285 | | 12.01 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.770 | 9.400 | 9.640 | 1.62M | -0.230 | | 2.33 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 7.940 | 7.940 | 7.940 | 100 | 0.146 | | 1.87 | |
| DLGEF | Digital Garage Inc | 12.05 | 12.05 | 12.05 | 100 | -5.26 | | 30.40 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 19.83 | 18.90 | 19.08 | 105.9K | -0.14 | | 0.73 | |
| DLKGF | Delek Group Ltd | 325.0 | 325.0 | 325.0 | 100 | 55.5 | | 20.57 | |
| DLMAF | Dollarama Inc Ord | 145.0 | 145.0 | 145.0 | 100 | -0.7 | | 0.49 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 12.09 | 14.00 | 7.0K | 3.37 | | 31.70 | |
| DLMI | Diamond Lake Min Inc | 4.250 | 3.750 | 3.750 | 700 | 0.700 | | 22.95 | |
| DLPRF | Dlp Res Inc | 0.3029 | 0.2659 | 0.3029 | 4.0K | 0.0115 | | 3.95 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0361 | 0.0361 | 0.0361 | 500 | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.3800 | 0.3598 | 0.3720 | 78.6K | 0.0121 | | 3.36 | |
| DLVHF | Delivery Hero Ag Na | 25.01 | 21.90 | 25.01 | 300 | -0.08 | | 0.32 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| DMCOF | Damico Intl Shipping Sa | 9.298 | 9.298 | 9.298 | 100 | 2.112 | | 29.39 | |
| DMCUF | Domestic Metals Corp | 0.2500 | 0.2125 | 0.2125 | 141.8K | -0.0340 | | 13.79 | |
| DMEHF | Desert Mtn Energy Corp | 0.1763 | 0.1678 | 0.1678 | 104.0K | -0.0022 | | 1.29 | |
| DMFG | Decker Manufacturing Corp | 60.17 | 59.60 | 60.17 | 700 | 0.96 | | 1.62 | |
| DMGGF | Dmg Blockchain | 0.1880 | 0.1751 | 0.1751 | 24.0K | -0.0110 | | 5.91 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0051 | | 37.50 | |
| DMNIF | Damon Inc | 0.0298 | 0.0241 | 0.0298 | 78.8K | 0.0030 | | 11.19 | |
| DMPZF | Domino's Pizza Ord | 2.710 | 2.710 | 2.710 | 13.1K | 0.510 | | 23.18 | |
| DMTRF | 3-D Matrix Ltd | 3.960 | 3.960 | 3.960 | 36.5K | 1.590 | | 67.09 | |
| DMXCF | District Metals Corp | 0.3780 | 0.3423 | 0.3495 | 65.7K | -0.0047 | | 1.33 | |
| DMYYU | Dmy Squared Tech Grp Uts | 11.00 | 11.00 | 11.00 | 100 | -0.10 | | 0.90 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.070 | 1.850 | 1.850 | 2.5K | 0.000 | | 0.00 | |
| DMZPY | Domino's Pizza Unsp/Adr | 6.905 | 6.905 | 6.905 | 300 | -1.716 | | 19.90 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0035 | 0.0035 | 0.0035 | 1.5K | 0.0000 | | 0.00 | |
| DNACF | Dena CO Ltd Ord | 18.16 | 18.16 | 18.16 | 100 | 1.66 | | 10.06 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 31.83 | 29.52 | 30.64 | 1.3K | -1.57 | | 4.89 | |
| DNBBY | Dnb ASA Sp/Adr | 31.22 | 30.30 | 30.56 | 61.4K | -0.78 | | 2.47 | |
| DNCVF | Defiance Silver Corp | 0.2119 | 0.1931 | 0.2005 | 282.1K | -0.0095 | | 4.52 | |
| DNDT | Dnd Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0150 | | 20.00 | |
| DNEMF | Dunelm Group Plc | 13.10 | 13.10 | 13.10 | 400 | 0.00 | | NaN | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.180 | 1.180 | 1.180 | 1.0K | -0.220 | | 15.71 | |
| DNGDF | Dynacor Group Inc | 4.700 | 4.565 | 4.565 | 13.0K | -0.175 | | 3.68 | |
| DNGFF | Dong Fang Elec Mach CO | 4.250 | 4.250 | 4.250 | 800 | 0.550 | | 14.86 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.40 | 24.90 | 25.13 | 61.8K | -0.40 | | 1.57 | |
| DNLMY | Dunelm Group Plc U/Adr | 12.86 | 12.18 | 12.86 | 1.6K | -0.66 | | 4.88 | |
| DNLZY | Dyno Nobel S/Adr | 2.440 | 2.400 | 2.420 | 7.5K | -0.020 | | 0.82 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.880 | 7.300 | 7.360 | 236.9K | -0.190 | | 2.52 | |
| DNOPF | Dino Polska Sa | 11.48 | 11.48 | 11.48 | 4.0K | 0.45 | | 4.08 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.87 | 10.67 | 10.80 | 61.1K | -0.21 | | 1.91 | |
| DNPCF | Dai Nippon Print Ord New | 18.25 | 18.25 | 18.25 | 6.4K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 10.150 | 9.715 | 9.715 | 3.6K | -0.395 | | 3.91 | |
| DNPUF | Dai Nippon Pharm Ord | 12.65 | 12.18 | 12.18 | 2.0K | -0.49 | | 3.89 | |
| DNRGF | D3 Energy Limited | 0.3300 | 0.3000 | 0.3000 | 38.6K | 0.0500 | | 20.00 | |
| DNRSF | Denarius Metals Corp | 0.8251 | 0.7151 | 0.7360 | 527.1K | -0.0439 | | 5.63 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 17.69 | 17.52 | 17.55 | 6.7K | -0.43 | | 2.42 | |
| DNZOF | Denso Corp Ltd Ord | 14.49 | 12.21 | 14.25 | 1.9K | 0.62 | | 4.55 | |
| DNZOY | Denso Corp Unsp/Adr | 13.34 | 13.04 | 13.17 | 87.4K | -0.58 | | 4.22 | |
| DOCKF | Republic Technologies Inc | 0.1603 | 0.1523 | 0.1573 | 6.2K | 0.0285 | | 22.13 | |
| DOCMF | Dr Martens Plc | 0.8786 | 0.8786 | 0.8786 | 1.4K | -0.0126 | | 1.41 | |
| DOGEF | Orsted A/S | 23.69 | 22.27 | 22.77 | 100 | -0.41 | | 1.77 | |
| DOGP | Dogecoin Cash Inc | 0.0160 | 0.0150 | 0.0158 | 165.4K | 0.0008 | | 5.33 | |
| DOLHF | Dci Advisors Ltd | 0.0470 | 0.0470 | 0.0470 | 600.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0100 | | 25.00 | |
| DOSEF | Doseology Sciences Inc | 0.5475 | 0.5475 | 0.5475 | 500 | -0.0025 | | 0.45 | |
| DOTDF | Dotdigital Group Plc | 0.8196 | 0.8196 | 0.8196 | 700 | 0.0455 | | 5.88 | |
| DOWAY | Dowway Hldgs S/Adr | 0.9900 | 0.9100 | 0.9900 | 27.0K | 0.0900 | | 10.00 | |
| DPAT | Dental Patient Care Amer | 0.0557 | 0.0557 | 0.0557 | 5.3K | 0.0057 | | 11.40 | |
| DPBSF | Dampskibsselskabet Ord | 47.33 | 47.33 | 47.33 | 100 | 6.30 | | 15.35 | |
| DPCDF | Dpc Dash Ltd | 8.490 | 8.490 | 8.490 | 200 | 0.140 | | 1.68 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0190 | 0.0162 | 0.0179 | 774.7K | 0.0013 | | 7.83 | |
| DPMAY | Diploma Plc Unsp/Adr | 18.17 | 17.00 | 17.74 | 85.5K | -0.41 | | 2.26 | |
| DPMLF | Dpm Metals Inc | 41.00 | 38.70 | 39.41 | 27.5K | -1.78 | | 4.32 | |
| DPNEY | Daphne International Holdings Ltd | 0.9820 | 0.9820 | 0.9820 | 300 | 0.3421 | | 57.78 | |
| DPSTF | Deutsche Post Ag | 57.00 | 57.00 | 57.00 | 300 | -0.54 | | 0.93 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 273.3K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.060 | 4.950 | 5.000 | 3.4K | -0.270 | | 5.12 | |
| DPZUF | Domino's Pizza Australia | 14.67 | 14.65 | 14.65 | 17.0K | -0.04 | | 0.27 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 7.268 | 6.995 | 6.995 | 50.9K | -0.070 | | 0.99 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 14.76 | 13.55 | 13.60 | 992.2K | 0.43 | | 3.26 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0050 | | 19.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0250 | 0.0216 | 0.0249 | 2.6K | 0.0013 | | 5.51 | |
| DRDGF | Drdgold Ltd Ord | 3.362 | 3.362 | 3.362 | 200 | -0.088 | | 2.55 | |
| DREM | Dream Homes & Dev Corp | 0.0175 | 0.0156 | 0.0175 | 6.3K | 0.0000 | | 0.00 | |
| DRETF | Dream Offcie Re Inv TR | 12.50 | 12.50 | 12.50 | 7.3K | -0.06 | | 0.44 | |
| DREUF | Dream Indsl Re Inv TR | 9.482 | 9.472 | 9.480 | 1.3K | -0.030 | | 0.32 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 900 | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 15.97 | 13.00 | 13.00 | 8.4K | -0.06 | | 0.46 | |
| DRMTY | Dr Martens Plc U/Adr | 1.770 | 1.770 | 1.770 | 200 | -0.040 | | 2.21 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 56.0K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0002 | 0.0002 | 500.9K | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0033 | 0.0023 | 0.0033 | 81.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0075 | 0.0061 | 0.0075 | 41.0K | 0.0014 | | 22.95 | |
| DRPRF | Dr ING H C F Porsche Vorz | 46.48 | 46.48 | 46.48 | 4.3K | 0.73 | | 1.60 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.510 | 4.380 | 4.450 | 451.6K | -0.090 | | 1.98 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0120 | 0.0120 | 0.0120 | 1.9K | -0.0010 | | 7.69 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1770 | 0.1601 | 0.1690 | 443.8K | -0.0135 | | 7.40 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.920 | 2.550 | 2.570 | 357.2K | 0.055 | | 2.19 | |
| DRTGF | Jet2 Plc | 15.97 | 15.97 | 15.97 | 400 | -1.54 | | 8.79 | |
| DRTTF | Dirtt Environmental Sltns | 0.7000 | 0.6900 | 0.6900 | 34.5K | 0.0208 | | 3.11 | |
| DRUNF | Dream Unlimited Corp | 15.50 | 15.39 | 15.40 | 8.5K | -0.30 | | 1.91 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 111.0 | 111.0 | 111.0 | 100 | 14.3 | | 14.82 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.20 | 23.20 | 23.20 | 200 | -0.53 | | 2.23 | |
| DRYGF | Dryden Gold Corp | 0.2912 | 0.2644 | 0.2720 | 233.1K | -0.0140 | | 4.90 | |
| DSCSY | Disco Corp Unsp /Adr | 45.58 | 43.72 | 44.71 | 254.7K | -1.67 | | 3.60 | |
| DSDVF | Dsv A S | 260.1 | 250.6 | 260.1 | 600 | 8.7 | | 3.45 | |
| DSDVY | Dsv A/S Unsp/Adr | 129.6 | 127.4 | 129.0 | 60.7K | 1.6 | | 1.24 | |
| DSEAF | Deep Sea Minerals Corp | 0.9500 | 0.9100 | 0.9200 | 26.8K | -0.0100 | | 1.08 | |
| DSEEY | Daiwa Secs Group S/Adr | 10.014 | 9.390 | 9.866 | 9.3K | 0.126 | | 1.29 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 6.940 | 6.700 | 6.870 | 470.1K | 0.100 | | 1.48 | |
| DSGT | Dsg Global Inc | 0.0026 | 0.0023 | 0.0023 | 700 | -0.0005 | | 17.86 | |
| DSITF | Currys Plc | 2.010 | 2.010 | 2.010 | 4.9K | -0.040 | | 1.95 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 18.54 | 17.80 | 18.17 | 89.9K | -0.20 | | 1.09 | |
| DSMFF | Dsm Firmenich Ag | 67.01 | 67.01 | 67.01 | 600 | -10.41 | | 13.45 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.32 | 17.85 | 18.00 | 439.0K | -0.39 | | 2.12 | |
| DSNY | Destiny Media Techs Inc | 0.5413 | 0.4500 | 0.5413 | 1.9K | 0.0413 | | 8.26 | |
| DSRLF | Diasorin S.R.L. | 81.15 | 81.15 | 81.15 | 100 | -0.50 | | 0.61 | |
| DSVSF | Discovery Silver Corp | 7.310 | 6.770 | 7.147 | 634.0K | -0.093 | | 1.28 | |
| DTARF | Delta Res Ltd | 0.1584 | 0.1480 | 0.1584 | 20.9K | 0.0094 | | 6.31 | |
| DTCFF | Defence Therapeutics A | 0.4709 | 0.4400 | 0.4400 | 20.8K | -0.0400 | | 8.33 | |
| DTCGF | Dometic Group Ab | 4.091 | 4.091 | 4.091 | 100 | -0.409 | | 9.08 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 12.54 | 12.54 | 12.54 | 600 | -1.47 | | 10.47 | |
| DTEAF | Davidstea Inc | 0.6050 | 0.6050 | 0.6050 | 4.5K | 0.0131 | | 2.21 | |
| DTEGF | Deutsche Telekom Ag Reg | 39.88 | 38.20 | 38.20 | 700 | -1.24 | | 3.14 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 38.55 | 38.13 | 38.35 | 601.0K | -0.17 | | 0.44 | |
| DTGHF | Daimler Truck Hldg Ag | 48.66 | 48.35 | 48.35 | 600 | 2.38 | | 5.17 | |
| DTGI | Digerati Techs Inc | 0.0102 | 0.0097 | 0.0102 | 60.0K | -0.0007 | | 6.42 | |
| DTII | Defense Technologies International Corp | 0.0200 | 0.0120 | 0.0200 | 4.8K | 0.0030 | | 17.65 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 6.950 | 6.930 | 6.930 | 700 | -0.310 | | 4.28 | |
| DTMXF | Datametrex AI Limit | 0.0699 | 0.0670 | 0.0699 | 200 | 0.0024 | | 3.56 | |
| DTNOF | Dno ASA Ord | 1.685 | 1.620 | 1.620 | 5.2K | -0.060 | | 3.57 | |
| DTNOY | Dno ASA Unsp/Adr | 16.70 | 16.50 | 16.50 | 3.0K | -0.70 | | 4.07 | |
| DTPKF | Directa Plus Plc | 0.2000 | 0.1700 | 0.1700 | 50.8K | -0.0216 | | 11.27 | |
| DTREF | Dateline Resources Ltd | 0.2601 | 0.2272 | 0.2360 | 7.67M | -0.0281 | | 10.64 | |
| DTRK | Datatrak Intl Inc | 0.3520 | 0.3520 | 0.3520 | 500 | -0.1740 | | 33.08 | |
| DTRL | Detroit Legal News CO | 295.0 | 261.3 | 261.3 | 100 | -38.7 | | 12.90 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.27 | 23.65 | 23.90 | 43.4K | -0.55 | | 2.25 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTWOF | D2 Lithium Corp | 0.0376 | 0.0376 | 0.0376 | 800 | 0.0025 | | 7.12 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.740 | 2.593 | 2.650 | 4.2K | 0.175 | | 7.07 | |
| DTZZF | Dotz Nano Ltd | 0.0250 | 0.0221 | 0.0250 | 38.7K | 0.0000 | | 0.00 | |
| DUAVF | Dassault Aviation New | 401.9 | 363.3 | 369.0 | 300 | -39.0 | | 9.56 | |
| DUBRF | Dubber Corp Ltd | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0034 | | 62.96 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.970 | 5.874 | 5.930 | 58.7K | -0.020 | | 0.34 | |
| DUKR | Duke Robotics Corp | 0.3470 | 0.2800 | 0.3000 | 120.6K | -0.0467 | | 13.47 | |
| DURYY | Durr Ag Spon ADR | 5.521 | 5.521 | 5.521 | 400 | 0.071 | | 1.30 | |
| DUSXF | Dustin Group Ab | 0.1701 | 0.1687 | 0.1701 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1900 | 0.1717 | 0.1717 | 46.6K | -0.0193 | | 10.10 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.560 | 7.350 | 7.480 | 165.2K | 0.170 | | 2.33 | |
| DVDCF | Davide Campari Milano N V | 7.500 | 7.300 | 7.300 | 3.8K | 0.200 | | 2.82 | |
| DVDDF | Dividend 15 Split Cp II A | 5.720 | 5.720 | 5.720 | 400 | -0.040 | | 0.69 | |
| DVEGF | Dv8 Public Company Limited | 0.1250 | 0.1250 | 0.1250 | 3.0K | 0.0000 | | NaN | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 10.65 | 10.65 | 10.65 | 100 | 10.58 | | 14878.90 | |
| DVNHF | Frontier Services Grp Ltd | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0092 | | 400.00 | |
| DVSPF | Dividend 15 Split Corp | 5.580 | 5.560 | 5.570 | 3.9K | 0.000 | | 0.00 | |
| DWAHF | Daiwa House Ind Ord | 33.94 | 33.94 | 33.94 | 100 | -4.61 | | 11.96 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 33.66 | 33.14 | 33.38 | 40.8K | -1.57 | | 4.49 | |
| DWAY | Driveitaway Holdings Inc | 0.0310 | 0.0310 | 0.0310 | 1.0K | 0.0000 | | 0.00 | |
| DWBOF | Daiwabo Hldgs CO Ltd | 20.13 | 20.13 | 20.13 | 700 | 0.00 | | NaN | |
| DWMNF | Dowa Holdings CO New | 62.47 | 62.47 | 62.47 | 200 | -12.53 | | 16.71 | |
| DWNX | Delhi Bank Corp | 20.85 | 20.75 | 20.75 | 1.0K | -0.10 | | 0.48 | |
| DWVYF | Derwent Valley Hldgs Ord | 23.00 | 23.00 | 23.00 | 400 | -1.86 | | 7.48 | |
| DXJJF | Wisdomtree Issuer Icav | 53.51 | 53.51 | 53.51 | 700 | 1.49 | | 2.86 | |
| DXMEF | Xtrackers | 135.8 | 135.8 | 135.8 | 3.0K | 1.3 | | 0.96 | |
| DXYN | Dixie Group Inc | 0.4511 | 0.4460 | 0.4460 | 900 | 0.0000 | | 0.00 | |
| DYFSF | Dynacert Inc | 0.0765 | 0.0765 | 0.0765 | 50.0K | -0.0005 | | 0.65 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.650 | 1.600 | 1.600 | 290.8K | -0.150 | | 8.57 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0052 | 0.0058 | 20.0K | 0.0005 | | 9.43 | |
| DYNDF | Dye & Durham Ltd | 3.890 | 3.738 | 3.738 | 12.7K | 0.043 | | 1.15 | |
| DYNR | Dynaresource Inc | 1.470 | 1.441 | 1.470 | 13.6K | 0.020 | | 1.38 | |
| DYNTQ | Dynatronics Corp | 0.0053 | 0.0035 | 0.0053 | 2.3K | 0.0018 | | 51.43 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 2.310 | 2.040 | 2.310 | 7.5K | -0.100 | | 4.15 | |