| DAGXF | Deutsche Bk Agri Dbl Long | 1.900 | 1.900 | 1.900 | 3.6K | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 41.55 | 41.55 | 41.55 | 4.5K | 3.05 | | 7.92 | |
| DAJL | Newberry Specialty Bakers | 0.4900 | 0.2411 | 0.4467 | 34.8K | -0.0481 | | 9.72 | |
| DALXF | Spartan Delta Corp New | 7.500 | 7.430 | 7.480 | 4.7K | 0.008 | | 0.11 | |
| DANA | Dana Limited Volatility ETF | 25.39 | 25.29 | 25.37 | 11.4K | 0.00 | | 0.00 | |
| DANOY | Danone S/Adr | 17.51 | 17.24 | 17.31 | 272.5K | -0.08 | | 0.46 | |
| DASTF | Dassault Systems | 20.47 | 20.00 | 20.47 | 5.8K | 0.05 | | 0.25 | |
| DASTY | Dassault Systemes Sa ADR | 20.68 | 20.22 | 20.48 | 213.2K | -0.14 | | 0.68 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0820 | 0.0700 | 0.0700 | 118.9K | -0.0041 | | 5.53 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0441 | 0.0441 | 0.0441 | 1.9K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0708 | 0.0686 | 0.0686 | 1.3K | 0.0033 | | 5.05 | |
| DBIN | Dacotah Banks Inc | 45.00 | 41.40 | 44.00 | 100 | -1.00 | | 2.22 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 1.6K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.035 | 1.000 | 1.010 | 34.0K | 0.000 | | 0.00 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.150 | 2.074 | 2.150 | 4.5K | 0.000 | | 0.00 | |
| DBMM | Digital Brand M & M Grp | 0.0007 | 0.0006 | 0.0007 | 5.15M | -0.0001 | | 12.50 | |
| DBOEF | Deutsche Boerse Ag Namen | 261.4 | 253.0 | 260.7 | 900 | 3.9 | | 1.52 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 25.89 | 25.53 | 25.79 | 214.6K | 0.40 | | 1.58 | |
| DBORF | Diablo Res Ltd | 0.0165 | 0.0165 | 0.0165 | 50.0K | -0.0020 | | 10.81 | |
| DBOXF | D Box Techs Inc Ord A | 0.5566 | 0.5400 | 0.5489 | 624.0K | 0.0006 | | 0.11 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 46.18 | 45.17 | 45.82 | 1.4K | 0.34 | | 0.74 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 184.6 | 182.2 | 184.6 | 27.3K | 2.3 | | 1.26 | |
| DBVTF | Dbv Technologies Sa | 4.800 | 4.800 | 4.800 | 500 | 0.900 | | 23.07 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.35 | 41.35 | 41.35 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 68.49 | 68.49 | 68.49 | 400 | 0.04 | | 0.06 | |
| DCCPY | Dcc Plc Unsp/Adr | 36.83 | 36.83 | 36.83 | 100 | 0.60 | | 1.66 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DCHIY | Digital China Holdings Ltd | 1.510 | 1.510 | 1.510 | 600 | 0.010 | | 0.67 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.070 | 1.070 | 1.070 | 300 | -0.025 | | 2.28 | |
| DCNNF | Quest Critical Metals Inc | 0.0265 | 0.0265 | 0.0265 | 100 | 0.0020 | | 8.16 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 10.82 | 10.82 | 10.82 | 100 | 1.75 | | 19.25 | |
| DCTIF | Regenera Insights Inc | 0.0240 | 0.0240 | 0.0240 | 16.7K | -0.0003 | | 1.23 | |
| DDCCF | Branicks Group Ag Shs | 2.150 | 2.150 | 2.150 | 200 | -0.075 | | 3.37 | |
| DDDX | 3Dx Industries Inc | 0.0059 | 0.0054 | 0.0055 | 19.5K | -0.0005 | | 8.33 | |
| DDEJF | Dundee Corp A | 3.380 | 3.280 | 3.285 | 11.9K | -0.075 | | 2.23 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.420 | 1.420 | 100 | 0.000 | | 0.00 | |
| DDNFF | Adamera Minerals Corp | 0.0920 | 0.0920 | 0.0920 | 100 | 0.0026 | | 2.91 | |
| DDOSF | Corero Network Sec Plc | 0.1406 | 0.1406 | 0.1406 | 100.0K | -0.0324 | | 18.73 | |
| DDWWF | Dividend Growth Split A | 6.100 | 6.029 | 6.100 | 500 | 0.230 | | 3.92 | |
| DECXF | Decade Resources Ltd | 0.0858 | 0.0709 | 0.0848 | 27.4K | 0.0068 | | 8.72 | |
| DEDVF | Decisive Divid Corp | 5.530 | 5.530 | 5.530 | 100 | 0.065 | | 1.19 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.570 | 7.450 | 7.570 | 1.2K | 0.160 | | 2.16 | |
| DELHF | DE Longhi Spa | 45.55 | 45.55 | 45.55 | 800 | 6.28 | | 15.99 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.390 | 2.340 | 2.350 | 79.8K | 0.000 | | 0.00 | |
| DELKY | Delek Group Ltd Unsp/Adr | 32.65 | 32.65 | 32.65 | 200 | 0.90 | | 2.83 | |
| DELTF | Delta-Galil Industries Ltd | 54.50 | 54.50 | 54.50 | 100 | -2.50 | | 4.39 | |
| DEMCF | Discovery Engy Metals Crp | 0.1200 | 0.1000 | 0.1070 | 42.4K | -0.0070 | | 6.14 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.59 | 17.59 | 17.59 | 5.9K | -0.18 | | 1.01 | |
| DENI | Denali Bancorp Inc | 17.05 | 16.80 | 17.00 | 9.0K | -0.05 | | 0.29 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 3.210 | 3.040 | 3.210 | 1.1K | 0.052 | | 1.65 | |
| DEUZF | Deutz Ag | 12.05 | 12.05 | 12.05 | 600 | -0.59 | | 4.67 | |
| DEWY | Dewey Electronics Corp | 2.450 | 2.350 | 2.350 | 5.4K | -0.200 | | 7.84 | |
| DEXSF | Dexus Units Stapled Secty | 4.305 | 4.305 | 4.305 | 300 | -0.155 | | 3.48 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0530 | 0.0530 | 0.0530 | 1.0K | 0.0465 | | 715.38 | |
| DFILF | Dfi Retail Group Holdings Ltd | 4.190 | 4.190 | 4.190 | 15.0K | 0.305 | | 7.85 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 20.55 | 20.25 | 20.55 | 26.1K | -0.08 | | 0.39 | |
| DFMTF | Defense Metals Corp | 0.1831 | 0.1600 | 0.1649 | 67.4K | -0.0033 | | 1.96 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.440 | 7.440 | 7.440 | 2.0K | 0.000 | | NaN | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 61.72 | 61.72 | 61.72 | 800 | 2.16 | | 3.63 | |
| DFTC | Defentect Group Inc | 0.0205 | 0.0154 | 0.0205 | 51.9K | 0.0075 | | 57.69 | |
| DFTT | Df Tactical 30 ETF | 25.97 | 25.74 | 25.92 | 2.2K | 0.10 | | 99900.00 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 49.46 | 49.46 | 49.46 | 100 | 1.54 | | 3.21 | |
| DGCMF | Digital Commodities Inc | 0.0180 | 0.0180 | 0.0180 | 1.0K | -0.0061 | | 25.31 | |
| DGCOF | Daura Gold Corp | 0.2626 | 0.2500 | 0.2608 | 272.4K | 0.0143 | | 5.80 | |
| DGDCF | Dynasty Gold Corp | 0.1655 | 0.1530 | 0.1530 | 5.1K | -0.0120 | | 7.27 | |
| DGEAF | Diageo Plc Ord | 25.22 | 24.48 | 25.00 | 19.2K | 0.58 | | 2.35 | |
| DGGXF | Digitalx Ltd Ord | 0.0139 | 0.0139 | 0.0139 | 4.2K | -0.0243 | | 63.61 | |
| DGIPF | Digiplus Interactive Corp | 0.2749 | 0.2381 | 0.2700 | 3.5K | 0.0296 | | 12.31 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0543 | 0.0500 | 0.0543 | 55.4K | 0.0051 | | 10.37 | |
| DGNOF | Diagnos Inc | 0.2120 | 0.2065 | 0.2092 | 44.4K | -0.0051 | | 2.38 | |
| DGQTF | Delta Gold Technologies | 0.5810 | 0.5810 | 0.5810 | 2.4K | 0.2233 | | 62.43 | |
| DGTCF | Digital Core REIT Mgmt | 0.5100 | 0.5100 | 0.5100 | 2.5K | -0.0100 | | 1.92 | |
| DGTEF | Digital Asset Tech Inc | 0.0199 | 0.0199 | 0.0199 | 2.0K | 0.0000 | | 0.00 | |
| DGTHF | Dgtl Holdings Inc | 0.6950 | 0.6950 | 0.6950 | 400 | -0.8050 | | 53.67 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0005 | | 83.33 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1350 | 0.1272 | 0.1275 | 10.7K | -0.0114 | | 8.21 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 21.4K | -0.0001 | | 25.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 58.99 | 58.06 | 58.84 | 300.8K | 0.44 | | 0.75 | |
| DHTI | Dalrada Technology Group | 0.0470 | 0.0370 | 0.0470 | 9.8K | 0.0085 | | 22.08 | |
| DHTRF | Dri Healthcare TR | 11.80 | 11.80 | 11.80 | 1.1K | 0.00 | | 0.00 | |
| DIDIY | Didi Global Inc S/Adr | 4.640 | 4.410 | 4.640 | 5.09M | 0.045 | | 0.98 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.670 | 5.631 | 5.670 | 39.1K | -0.030 | | 0.53 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0120 | 0.0120 | 0.0120 | 1.0K | 0.0039 | | 48.15 | |
| DIIBF | Dorel Indus Inc B | 1.340 | 1.310 | 1.310 | 1.6K | 0.040 | | 3.15 | |
| DIMC | Dimeco Inc | 47.25 | 47.01 | 47.25 | 1.5K | 0.00 | | 0.00 | |
| DINRF | Screen Hldgs CO Ord New | 130.0 | 130.0 | 130.0 | 100 | -16.6 | | 11.34 | |
| DIPGF | Datang International Power Generation | 0.2700 | 0.2700 | 0.2700 | 70.0K | -0.0311 | | 10.33 | |
| DISPF | Disco Corp | 498.2 | 475.9 | 486.6 | 100 | 14.0 | | 2.97 | |
| DITTF | Daito TR Constructn CO | 24.13 | 24.13 | 24.13 | 5.0K | 4.75 | | 24.48 | |
| DKDRF | Newmed Energy Ltd | 7.000 | 6.900 | 7.000 | 400 | 0.130 | | 1.89 | |
| DKILF | Daikin Inds Ltd | 131.8 | 121.8 | 126.8 | 200 | 4.8 | | 3.95 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 13.09 | 12.33 | 12.77 | 117.3K | -0.03 | | 0.23 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0004 | 0.0005 | 2.06M | 0.0000 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.91 | 9.45 | 10.91 | 500 | 1.26 | | 13.07 | |
| DLAKY | Deutsche Lufthansa S/Adr | 10.79 | 10.63 | 10.69 | 15.4K | 0.05 | | 0.47 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 7.296 | 7.296 | 7.296 | 100 | 0.271 | | 3.86 | |
| DLGEF | Digital Garage Inc | 12.05 | 12.05 | 12.05 | 100 | -5.26 | | 30.40 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 20.54 | 19.67 | 20.15 | 60.1K | -0.09 | | 0.44 | |
| DLKGF | Delek Group Ltd | 269.6 | 269.6 | 269.6 | 100 | 5.6 | | 2.10 | |
| DLMAF | Dollarama Inc Ord | 140.7 | 139.8 | 139.8 | 600 | -2.9 | | 2.01 | |
| DLMAY | Dollarama Inc U/Adr | 10.63 | 10.63 | 10.63 | 200 | -2.82 | | 20.97 | |
| DLMI | Diamond Lake Min Inc | 3.050 | 3.050 | 3.050 | 100 | 0.000 | | 0.00 | |
| DLNDY | D&L Industries Inc | 1.590 | 1.590 | 1.590 | 500 | 0.010 | | 0.63 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2640 | 0.2640 | 0.2640 | 10.0K | 0.0066 | | 2.56 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0299 | 0.0284 | 0.0284 | 35.0K | -0.0004 | | 1.39 | |
| DLTI | Dlt Resolution Inc | 0.1500 | 0.0625 | 0.1500 | 455.1K | 0.1000 | | 200.00 | |
| DLVHF | Delivery Hero Ag Na | 25.09 | 25.09 | 25.09 | 200 | -3.15 | | 11.15 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 80.3K | -0.0001 | | 16.67 | |
| DMCOF | Damico International Shipping Sa | 7.186 | 7.186 | 7.186 | 300 | 0.426 | | 6.30 | |
| DMCUF | Domestic Metals Corp | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0036 | | 1.79 | |
| DMEHF | Desert Mtn Energy Corp | 0.1786 | 0.1610 | 0.1786 | 20.8K | 0.0136 | | 8.24 | |
| DMFG | Decker Manufacturing Corp | 61.50 | 61.00 | 61.50 | 3.3K | -3.41 | | 5.25 | |
| DMGGF | Dmg Blockchain | 0.1837 | 0.1735 | 0.1800 | 152.1K | 0.0125 | | 7.46 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0123 | 0.0033 | 0.0123 | 53.3K | 0.0017 | | 16.04 | |
| DMNIF | Damon Inc | 0.0470 | 0.0400 | 0.0460 | 26.6K | 0.0060 | | 15.00 | |
| DMXCF | District Metals Corp | 0.3121 | 0.2876 | 0.2889 | 394.4K | -0.0169 | | 5.53 | |
| DMYYU | Dmy Squared Tech Grp Uts | 11.00 | 11.00 | 11.00 | 100 | -0.10 | | 0.90 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.090 | 2.000 | 2.060 | 5.7K | 0.040 | | 1.98 | |
| DMZPY | Domino's Pizza Unsp/Adr | 8.090 | 7.650 | 7.700 | 1.3K | 0.050 | | 0.65 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0035 | 0.0033 | 0.0033 | 21.6K | -0.0045 | | 57.69 | |
| DNACF | Dena CO Ltd Ord | 16.50 | 16.50 | 16.50 | 700 | 0.07 | | 0.43 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 33.02 | 32.04 | 32.48 | 1.1K | -0.02 | | 0.05 | |
| DNBBY | Dnb ASA Sp/Adr | 32.35 | 31.75 | 32.01 | 29.0K | 0.80 | | 2.56 | |
| DNCVF | Defiance Silver Corp | 0.2517 | 0.2181 | 0.2494 | 741.2K | 0.0272 | | 12.24 | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.400 | 1.400 | 1.400 | 400 | 0.269 | | 23.78 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 56.64 | 56.64 | 56.64 | 100 | -0.36 | | 0.63 | |
| DNGDF | Dynacor Group Inc | 4.730 | 4.596 | 4.730 | 1.0K | 0.120 | | 2.60 | |
| DNGFF | Dong Fang Elec Mach CO | 4.250 | 4.250 | 4.250 | 800 | 0.550 | | 14.86 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 27.42 | 27.13 | 27.32 | 20.6K | 0.70 | | 2.63 | |
| DNLMY | Dunelm Group Plc U/Adr | 13.56 | 13.22 | 13.56 | 2.3K | -0.62 | | 4.35 | |
| DNLZY | Dyno Nobel S/Adr | 2.440 | 2.370 | 2.398 | 2.7K | 0.028 | | 1.18 | |
| DNNGY | Orsted A/S Unsp/Adr | 8.072 | 7.908 | 8.070 | 54.4K | 0.140 | | 1.77 | |
| DNOPF | Dino Polska Sa | 11.03 | 11.03 | 11.03 | 8.0K | -0.47 | | 4.09 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.36 | 10.82 | 11.09 | 22.7K | 0.04 | | 0.36 | |
| DNPCF | Dai Nippon Print Ord New | 18.25 | 18.25 | 18.25 | 6.4K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 10.012 | 9.828 | 9.920 | 2.9K | 0.080 | | 0.81 | |
| DNPUF | Dai Nippon Pharm Ord | 16.10 | 16.10 | 16.10 | 3.3K | -1.10 | | 6.41 | |
| DNRGF | D3 Energy Limited | 0.3000 | 0.3000 | 0.3000 | 35.0K | 0.0300 | | 11.11 | |
| DNRSF | Denarius Metals Corp | 0.5600 | 0.4780 | 0.5439 | 1.34M | 0.0365 | | 7.19 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUF | Dentsu Group Inc | 18.90 | 18.90 | 18.90 | 5.0K | -0.82 | | 4.16 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 18.22 | 18.09 | 18.19 | 5.9K | 0.43 | | 2.42 | |
| DNZOF | Denso Corp Ltd Ord | 14.74 | 13.98 | 14.44 | 16.7K | 0.17 | | 1.21 | |
| DNZOY | Denso Corp Unsp/Adr | 14.45 | 14.16 | 14.28 | 43.3K | -0.37 | | 2.53 | |
| DOCKF | Republic Technologies Inc | 0.1288 | 0.1288 | 0.1288 | 2.1K | -0.1327 | | 50.75 | |
| DOCMF | Dr Martens Plc | 0.9220 | 0.9220 | 0.9220 | 500 | -0.0131 | | 1.40 | |
| DOGEF | Orsted A/S | 25.00 | 23.21 | 25.00 | 500 | 0.92 | | 3.82 | |
| DOGP | Dogecoin Cash Inc | 0.0166 | 0.0155 | 0.0164 | 155.9K | 0.0008 | | 5.13 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 59.9K | -0.0053 | | 15.01 | |
| DOSEF | Doseology Sciences Inc | 0.5300 | 0.5300 | 0.5300 | 2.0K | -0.0085 | | 1.58 | |
| DOTDF | Dotdigital Group Plc | 0.8299 | 0.8299 | 0.8299 | 900 | -0.1585 | | 16.04 | |
| DOWAY | Dowway Hldgs S/Adr | 1.3700 | 0.9799 | 0.9799 | 2.8K | -0.3926 | | 28.60 | |
| DPAT | Dental Patient Care Amer | 0.0920 | 0.0470 | 0.0700 | 127.7K | 0.0235 | | 50.54 | |
| DPCDF | Dpc Dash Ltd | 8.350 | 8.350 | 8.350 | 300 | 0.215 | | 2.64 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0200 | 0.0178 | 0.0195 | 257.9K | 0.0005 | | 2.63 | |
| DPMAY | Diploma Plc Unsp/Adr | 19.13 | 17.89 | 18.98 | 17.0K | -0.02 | | 0.11 | |
| DPMLF | Dpm Metals Inc | 39.36 | 38.23 | 39.22 | 56.1K | 0.54 | | 1.40 | |
| DPNEY | Daphne International Holdings Ltd | 0.9820 | 0.9820 | 0.9820 | 300 | 0.3421 | | 57.78 | |
| DPSTF | Deutsche Post Ag | 58.25 | 57.79 | 58.25 | 1.8K | 0.63 | | 1.08 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 1.53M | 0.0001 | | 50.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.490 | 5.300 | 5.470 | 13.7K | 0.050 | | 0.92 | |
| DPXCF | Delphx Capital Markets Inc | 0.0330 | 0.0330 | 0.0330 | 30.0K | -0.0139 | | 29.64 | |
| DPZUF | Domino's Pizza Australia | 14.69 | 14.69 | 14.69 | 200 | -0.91 | | 5.83 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.515 | 6.103 | 6.103 | 1.9K | -0.510 | | 7.71 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 13.46 | 12.91 | 13.04 | 1.24M | 0.20 | | 1.56 | |
| DQWS | Dswiss Inc | 0.0260 | 0.0260 | 0.0260 | 100 | 0.0007 | | 2.77 | |
| DRCR | Dear Cashmere Holding CO | 0.0155 | 0.0138 | 0.0142 | 54.2K | 0.0003 | | 2.16 | |
| DRDGF | Drdgold Ltd Ord | 3.580 | 3.580 | 3.580 | 100 | 0.213 | | 6.34 | |
| DREM | Dream Homes & Dev Corp | 0.0212 | 0.0175 | 0.0175 | 35.0K | -0.0005 | | 2.78 | |
| DRETF | Dream Offcie Re Inv TR | 12.90 | 12.78 | 12.78 | 4.3K | -0.11 | | 0.85 | |
| DREUF | Dream Indsl Re Inv TR | 9.675 | 9.675 | 9.675 | 47.8K | -0.015 | | 0.15 | |
| DRJG | Drj International Group Limited Inc | 0.0258 | 0.0258 | 0.0258 | 1.0K | 0.0031 | | 13.66 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 500 | 0.0004 | | 25.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 17.97 | 14.56 | 14.56 | 1.3K | 0.00 | | 0.00 | |
| DRMTY | Dr Martens Plc U/Adr | 1.745 | 1.745 | 1.745 | 400 | -0.205 | | 10.51 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0001 | | 100.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0002 | 0.0002 | 13.23M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0035 | 0.0035 | 0.0035 | 10.0K | 0.0001 | | 2.94 | |
| DROR | Dror Ortho-Design Inc | 0.0075 | 0.0075 | 0.0075 | 20.0K | 0.0000 | | 0.00 | |
| DRPRF | Dr ING H C F Porsche Vorz | 49.20 | 49.20 | 49.20 | 500 | -1.12 | | 2.23 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.980 | 4.870 | 4.911 | 792.4K | 0.071 | | 1.47 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1830 | 0.1745 | 0.1812 | 230.1K | 0.0031 | | 1.74 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.275 | 2.195 | 2.240 | 149.8K | -0.025 | | 1.10 | |
| DRTGF | Jet2 Plc | 17.62 | 17.62 | 17.62 | 200 | 0.62 | | 3.67 | |
| DRTTF | Dirtt Environmental Sltns | 0.6200 | 0.5974 | 0.6041 | 7.6K | -0.0039 | | 0.64 | |
| DRUNF | Dream Unlimited Corp | 15.51 | 15.40 | 15.44 | 11.1K | 0.05 | | 0.32 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.58 | 23.58 | 23.58 | 400 | 0.80 | | 3.51 | |
| DRYGF | Dryden Gold Corp | 0.2800 | 0.2650 | 0.2723 | 100.4K | -0.0021 | | 0.77 | |
| DSCSY | Disco Corp Unsp /Adr | 48.63 | 47.40 | 48.45 | 464.5K | 1.29 | | 2.74 | |
| DSDVF | Dsv A S | 266.2 | 258.8 | 260.9 | 100 | -3.2 | | 1.23 | |
| DSDVY | Dsv A/S Unsp/Adr | 133.2 | 129.8 | 132.8 | 42.7K | 0.9 | | 0.66 | |
| DSEAF | Deep Sea Minerals Corp | 0.8000 | 0.7453 | 0.7453 | 2.8K | -0.0180 | | 2.36 | |
| DSEEY | Daiwa Secs Group S/Adr | 10.28 | 10.12 | 10.28 | 5.3K | -0.09 | | 0.87 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.50 | 13.50 | 13.50 | 100 | -0.42 | | 3.02 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.320 | 7.090 | 7.250 | 253.0K | 0.090 | | 1.26 | |
| DSGT | Dsg Global Inc | 0.0039 | 0.0025 | 0.0025 | 3.3K | -0.0006 | | 19.35 | |
| DSITF | Currys Plc | 2.010 | 2.010 | 2.010 | 4.9K | -0.040 | | 1.95 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 19.34 | 18.46 | 18.62 | 1.4K | -0.21 | | 1.09 | |
| DSMFF | Dsm Firmenich Ag | 77.42 | 77.42 | 77.42 | 200 | -1.35 | | 1.71 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.89 | 18.66 | 18.88 | 420.7K | 0.05 | | 0.27 | |
| DSNY | Destiny Media Techs Inc | 0.5275 | 0.5000 | 0.5000 | 10.8K | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 79.05 | 79.05 | 79.05 | 100 | -4.12 | | 4.95 | |
| DSVSF | Discovery Silver Corp | 7.355 | 6.978 | 7.300 | 931.3K | 0.198 | | 2.79 | |
| DTARF | Delta Res Ltd | 0.1291 | 0.1200 | 0.1287 | 57.7K | 0.0025 | | 1.98 | |
| DTCFF | Defence Therapeutics A | 0.4568 | 0.4568 | 0.4568 | 100 | 0.0101 | | 2.26 | |
| DTCGF | Dometic Group Ab | 4.091 | 4.091 | 4.091 | 100 | -0.409 | | 9.08 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 13.30 | 13.30 | 13.30 | 1.4K | 1.01 | | 8.22 | |
| DTEAF | Davidstea Inc | 0.5816 | 0.5750 | 0.5816 | 3.0K | 0.0067 | | 1.17 | |
| DTEGF | Deutsche Telekom Ag Reg | 38.75 | 38.43 | 38.75 | 1.0K | -0.54 | | 1.37 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 38.73 | 38.36 | 38.72 | 335.0K | 0.38 | | 0.99 | |
| DTGHF | Daimler Truck Hldg Ag | 48.71 | 48.71 | 48.71 | 100 | -3.00 | | 5.79 | |
| DTGI | Digerati Techs Inc | 0.0157 | 0.0101 | 0.0151 | 1.29M | 0.0048 | | 46.60 | |
| DTII | Defense Technologies International Corp | 0.0160 | 0.0150 | 0.0150 | 90.1K | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 1.8K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.780 | 7.640 | 7.780 | 300 | 0.370 | | 4.99 | |
| DTMXF | Datametrex AI Limit | 0.0860 | 0.0848 | 0.0848 | 4.6K | -0.0014 | | 1.62 | |
| DTNOF | Dno ASA Ord | 1.680 | 1.680 | 1.680 | 1.5K | 0.030 | | 1.82 | |
| DTNOY | Dno ASA Unsp/Adr | 17.25 | 17.25 | 17.25 | 3.3K | 0.25 | | 1.47 | |
| DTPKF | Directa Plus Plc | 0.2874 | 0.2874 | 0.2874 | 14.0K | 0.0221 | | 8.33 | |
| DTREF | Dateline Resources Ltd | 0.2108 | 0.1950 | 0.2100 | 2.08M | 0.0140 | | 7.14 | |
| DTRK | Datatrak Intl Inc | 0.5375 | 0.3650 | 0.5375 | 800 | 0.1637 | | 43.79 | |
| DTRL | Detroit Legal News CO | 300.0 | 300.0 | 300.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg S/Adr | 25.35 | 24.88 | 25.30 | 25.9K | 0.45 | | 1.81 | |
| DTSOF | DTS Corp | 7.990 | 7.990 | 7.990 | 500 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTTLY | Datatec Ltd S.A. | 9.860 | 9.860 | 9.860 | 400 | 0.160 | | 1.65 | |
| DTTVY | Dish TV India | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| DTWKF | | 47.99 | 47.99 | 47.99 | 1.0K | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0376 | 0.0376 | 0.0376 | 5.0K | 0.0018 | | 5.03 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.610 | 2.250 | 2.375 | 22.7K | 0.125 | | 5.56 | |
| DTZZF | Dotz Nano Ltd | 0.0262 | 0.0241 | 0.0251 | 469.3K | 0.0016 | | 6.81 | |
| DUAVF | Dassault Aviation New | 425.3 | 416.0 | 416.5 | 100 | 4.7 | | 1.14 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.680 | 6.600 | 6.600 | 16.3K | -0.055 | | 0.83 | |
| DUKR | Duke Robotics Corp | 0.3400 | 0.2902 | 0.3400 | 9.8K | 0.0100 | | 3.03 | |
| DURCF | Duratec Ltd | 1.565 | 1.565 | 1.565 | 200 | 0.240 | | 18.11 | |
| DURYY | Durr Ag Spon ADR | 5.521 | 5.521 | 5.521 | 400 | 0.071 | | 1.30 | |
| DUSXF | Dustin Group Ab | 0.1782 | 0.1782 | 0.1782 | 5.0K | -11.8740 | | 92.69 | |
| DUVNF | Peruvian Metals Corp | 0.1034 | 0.1034 | 0.1034 | 200 | 0.0064 | | 6.60 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 700 | -0.0049 | | 98.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.990 | 7.746 | 7.890 | 37.2K | 0.250 | | 3.27 | |
| DVDCF | Davide Campari Milano N V | 7.900 | 7.900 | 7.900 | 1.0K | 0.600 | | 8.22 | |
| DVDDF | Dividend 15 Split Cp II A | 5.760 | 5.760 | 5.760 | 100 | -0.060 | | 1.03 | |
| DVEGF | Dv8 Public Company Limited | 0.1250 | 0.1250 | 0.1250 | 3.0K | 0.0000 | | NaN | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0023 | 0.0023 | 0.0023 | 800 | -0.0137 | | 85.63 | |
| DVSPF | Dividend 15 Split Corp | 5.670 | 5.668 | 5.670 | 1.1K | 0.022 | | 0.39 | |
| DWAHF | Daiwa House Ind Ord | 38.55 | 38.55 | 38.55 | 100 | 6.00 | | 18.41 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 36.50 | 34.80 | 35.72 | 37.1K | -0.05 | | 0.14 | |
| DWAY | Driveitaway Holdings Inc | 0.0490 | 0.0490 | 0.0490 | 1.0K | 0.0000 | | 0.00 | |
| DWBOF | Daiwabo Hldgs CO Ltd | 20.13 | 20.13 | 20.13 | 700 | 0.00 | | NaN | |
| DWLAF | Dowlais Group Plc | 1.315 | 1.260 | 1.315 | 1.3K | 0.235 | | 21.75 | |
| DWNX | Delhi Bank Corp | 20.85 | 20.80 | 20.85 | 4.3K | -0.03 | | 0.14 | |
| DXJJF | Wisdomtree Issuer Icav | 52.21 | 52.21 | 52.21 | 500 | -0.05 | | 0.09 | |
| DXMEF | Xtrackers | 134.4 | 134.4 | 134.4 | 2.3K | 1.8 | | 1.36 | |
| DXYN | Dixie Group Inc | 0.4251 | 0.4251 | 0.4251 | 1.5K | -0.0249 | | 5.53 | |
| DYFSF | Dynacert Inc | 0.0700 | 0.0700 | 0.0700 | 4.0K | 0.0019 | | 2.79 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.835 | 1.770 | 1.796 | 31.0K | 0.016 | | 0.90 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0052 | 0.0058 | 20.0K | 0.0005 | | 9.43 | |
| DYNDF | Dye & Durham Ltd | 2.710 | 2.615 | 2.650 | 19.0K | 0.060 | | 2.32 | |
| DYNR | Dynaresource Inc | 1.365 | 1.260 | 1.313 | 22.2K | -0.082 | | 5.85 | |
| DYNTQ | Dynatronics Corp | 0.0040 | 0.0040 | 0.0040 | 900 | 0.0000 | | 0.00 | |