List of Symbols for OTC Bulletin Board [OTCBB] Starting with D

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
DACHF	Daicel Chemical Industries Ltd	8.430	8.430	8.430	200	0.000	0.00
DAGXF	Deutsche Bank Ag [London Branch]	2.150	2.150	2.150	100	0.000	0.00
DAIUF	Daifuku Company Ltd	24.84	24.84	24.84	600	-0.16	0.64
DALXF	Spartan Delta Corp	3.200	3.160	3.200	1,526	0.080	2.56
DANOY	Danone ADR	15.91	15.79	15.85	261,331	-0.09	0.54
DASTF	Dassault Systemes Sa	37.10	37.10	37.10	500	0.04	0.11
DASTY	Dassault Systeme A ADR	37.65	36.96	36.96	49,347	-0.61	1.62
DATI	Digital Asset Monetary Network Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
DAUGF	Desert Gold Ventures Inc	0.0640	0.0640	0.0640	5,900	0.0034	5.61
DBCCF	Decibel Cannabis Co. Inc	0.0672	0.0579	0.0600	221,740	-0.0026	4.15
DBGI	Digital Brands Group Inc	14.00	11.10	11.74	15,712	1.46	12.13
DBIN	Dacotah Banks Inc	35.10	34.50	34.50	1,910	-2.84	7.61
DBKSF	Spetz Inc	0.5000	0.4191	0.4191	3,450	-0.0249	5.61
DBLR	Pet Ecology Brands Inc	0.0205	0.0105	0.0205	36,283	0.0148	259.65
DBLVF	Doubleview Cap	0.5020	0.4965	0.5020	300	0.0133	2.72
DBMBF	Deutsche Bank	1.670	1.650	1.650	6,850	0.010	0.61
DBMM	Digital Brand Media & Marketing Group	0.0017	0.0015	0.0017	389,145	0.0001	6.25
DBOEF	Deutsche Boerse Ag	315.9	308.5	312.2	78	-7.7	2.41
DBOEY	Deutsche Boerse Ag ADR	31.31	31.11	31.13	108,979	-0.30	0.95
DBOXF	D-Box Technologies Inc	0.2080	0.2035	0.2080	26,500	0.0000	0.00
DBRM	Daybreak Oil & Gas Inc	0.0001	0.0001	0.0001	1,400	0.0000	0.00
DBSDF	Dbs Group Holdings Ord	38.26	33.59	38.25	1,986	1.75	4.79
DBSDY	Dbs Group Holdings Ltd ADR	144.0	143.4	143.6	40,158	0.2	0.16
DBVTF	Dbv Technologies Sa	0.1945	0.1945	0.1945	100	-0.5914	75.25
DCCPF	Dcc Plc	65.00	65.00	65.00	160	3.12	5.04
DCCPY	Dcc Plc	32.69	32.69	32.69	268	0.09	0.28
DCFCQ	Tritium Dcfc Ltd WT	0.0090	0.0090	0.0090	200	0.0080	800.00
DCHIF	Digital China Holdings Ltd	0.3944	0.3944	0.3944	800	-0.0315	7.40
DCHIY	Digital China Holdings Ltd	1.685	1.685	1.685	101	-0.265	13.57
DCLT	Data Call Technologies Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
DCMDF	Data Communications Management Corp	1.349	1.340	1.349	9,300	-0.021	1.53
DCNNF	Quest Critical Metals Inc	0.0580	0.0497	0.0564	52,400	-0.0003	0.53
DCNSF	Dai-Ichi Life Holdings Inc	7.300	7.300	7.300	6,012	-0.020	0.27
DCTIF	Regenera Insights Inc	0.0300	0.0300	0.0300	12,577	-0.0100	25.00
DDCCF	Branicks Group Ag	2.450	2.450	2.450	850	0.040	1.66
DDDX	3Dx Industries Inc	0.0120	0.0120	0.0120	10,527	0.0000	0.00
DDEJF	Dundee Corp	2.020	1.986	2.020	12,910	0.070	3.59
DDNFF	Adamera Minerals Corp	0.0586	0.0586	0.0586	500	0.0030	5.40
DDWWF	Dividend Growth Split Corp	5.052	5.052	5.052	100	0.049	0.99
DECXF	Decade Resources Ltd	0.0220	0.0220	0.0220	100,000	0.0000	0.00
DEDVF	Decisive Divid Corp	5.546	5.490	5.546	620	0.032	0.58
DEENF	Deutsche Bank Aktiengesellschaft	4.370	4.370	4.370	100	0.000	0.00
DEER	Deer Consumer Products Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
DEFG	Grayscale Decentralized Finance [Defi]	22.08	22.08	22.08	741	0.23	1.05
DELCF	Delic Holdings Corp	0.0002	0.0002	0.0002	11,522	0.0000	0.00
DELHY	Delivery Hero Ag Na	2.850	2.810	2.810	21,906	-0.114	3.90
DELKY	Delek Group Ltd	22.27	21.76	22.27	8,500	0.35	1.60
DELTF	Delta-Galil Industries Ltd	50.00	50.00	50.00	500	2.65	5.60
DEMCF	Discovery Energy Metals Corp	0.0845	0.0723	0.0845	11,001	0.0063	8.06
DEMRF	American Tungsten Corp	0.5680	0.4182	0.4832	310,294	0.0448	10.30
DEMWF	Wisdomtree Issuer Icav	16.20	16.20	16.20	3,200	2.21	15.82
DENI	Denali Bancorp Inc	15.93	15.93	15.93	100	-0.12	0.75
DETRF	Deterra Royalties Ltd	2.730	2.520	2.520	10,234	-0.204	7.49
DEUZF	Deutz Ag	8.430	8.420	8.420	1,034	0.210	2.56
DEVM	Devmar Equities Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
DEXSF	Dexus Fully Paid Units Stapled	4.423	4.422	4.423	1,300	0.113	2.63
DFCO	Dalrada Financial Corp	0.0500	0.0300	0.0500	9,395	0.0278	125.23
DFEL	China Tmk Battery Systems Inc	0.3001	0.3001	0.3001	1,000	-0.0800	21.05
DFIFF	Dfr Gold Inc	0.0036	0.0036	0.0036	900	-0.0001	2.70
DFIHY	Dfi Retail Group Holdings Ltd	13.35	13.35	13.35	242	-1.49	10.04
DFKCY	Daifuku Ltd ADR	12.45	12.41	12.41	47,701	-0.01	0.08
DFMTF	Defense Metals Corp	0.1500	0.1375	0.1473	142,444	0.0079	5.67
DFRYF	Avolta Ag	56.42	56.42	56.42	100	2.43	4.49
DFTC	Defentect Group Inc	0.0045	0.0045	0.0045	400	0.0000	0.00
DFYFF	DeFinity Finl Corp	56.20	56.20	56.20	500	2.52	4.69
DGCMF	Digital Commodities Capital Corp	0.0878	0.0694	0.0878	209,274	0.0150	20.60
DGDCF	Dynasty Gold Corp	0.1103	0.1102	0.1102	26,500	0.0012	1.10
DGEAF	Diageo Plc New Ord	26.50	25.71	26.28	2,056	-0.76	2.80
DGGXF	Digitalx Ltd	0.0820	0.0761	0.0820	204,572	0.0025	3.14
DGNG	Diguang International Development	0.0064	0.0039	0.0039	10,000	-0.0171	81.43
DGNMF	Diagnamed Holdings Corp	0.0258	0.0258	0.0258	9,500	0.0000	0.00
DGNOF	Diagnos Inc	0.1385	0.1385	0.1385	1,000	-0.0194	12.29
DGTCF	Digital Core REIT Mgmt Pte Ltd	0.5515	0.5035	0.5035	2,617	0.0350	7.47
DGTW	Digitaltown Inc	0.0001	0.0001	0.0001	25,000	0.0000	0.00
DGWR	Deep Green Waste & Recycling Inc	0.0189	0.0109	0.0189	10,000	0.0157	490.63
DHBUF	Delivra Health Brands Inc	0.1778	0.1711	0.1750	38,500	0.0035	2.04
DHCC	Diamondhead Casino Corp	0.0550	0.0410	0.0550	6,500	-0.0029	5.01
DHLGY	Deutsche Post Ag ADR	46.07	45.84	45.92	113,305	-1.08	2.30
DHTRF	Dri Healthcare TR	10.000	10.000	10.000	364	-0.270	2.63
DHYAF	Ishares II Plc.	6.267	6.267	6.267	1,959	-0.027	0.44
DIALF	Dialight Plc.	2.600	2.270	2.600	300	1.180	83.10
DIDIY	Didi Global Inc ADR	5.160	5.050	5.140	5,596,186	0.090	1.78
DIFTY	Daito Trust Construc	26.23	26.18	26.23	1,271	0.09	0.33
DIIBF	Dorel Industries Inc	1.110	1.070	1.110	3,866	-0.012	1.10
DIISF	Direct Line Insurance Group Plc	4.170	4.170	4.170	20,000	0.460	12.40
DIISY	Direct Line Insurance Group Plc	17.25	17.25	17.25	500	0.53	3.17
DIMC	Dimeco Inc	36.36	36.33	36.36	500	0.00	0.00
DINRF	Screen Holdings Co. Ltd	80.45	80.45	80.45	160	-2.56	3.08
DIOSF	Dios Exploration Inc	0.0179	0.0179	0.0179	360,000	0.0000	0.00
DISPF	Disco Corp	265.1	265.1	265.1	2,200	84.1	46.48
DITTF	Daito Trust Construction Co.	100.1	100.1	100.1	85	-4.8	4.55
DIZTF	Dignitana Ab Malmo	0.2276	0.2233	0.2233	150,000	0.0133	6.33
DJXXF	Ishares Stoxx Europe 600 Ucits ETF	64.48	64.48	64.48	500	9.57	17.43
DKDRF	Newmed Energy Ltd	5.200	4.850	4.850	300	0.050	1.04
DKILF	Daikin Industries Ltd	135.8	123.1	130.4	1,179	0.9	0.74
DKILY	Daikin Inds Ltd ADR	13.06	12.75	12.86	175,280	0.53	4.29
DLAKF	Deutsche Lufthansa Ag	8.752	8.700	8.700	860	-0.032	0.36
DLAKY	Deutsche Lufthansa S ADR	8.683	8.590	8.605	7,892	-0.140	1.60
DLAPQ	Delta Apparel	0.0001	0.0001	0.0001	150	0.0000	0.00
DLEGF	Delta Electronics Thailand Public Co.	3.000	3.000	3.000	3,480	-0.050	1.64
DLEXY	Datalex Plc	0.0100	0.0100	0.0100	100	0.0000	0.00
DLGEF	Digital Garage Inc	30.90	30.90	30.90	100	-2.60	7.75
DLICY	Dai-Ichi Life Holdings Inc	14.89	14.81	14.87	21,862	0.10	0.68
DLKGF	Delek Group Ltd	213.5	213.5	213.5	160	-6.6	3.02
DLMAF	Dollarama Inc	139.1	138.6	138.6	549	-1.7	1.20
DLMI	Diamond Lake Minerals Inc	10.000	10.000	10.000	232	0.450	4.71
DLNDY	D&L Industries Inc	2.250	2.250	2.250	350	0.000	0.00
DLOC	Digital Locations Inc	0.0001	0.0001	0.0001	2,151	0.0000	0.00
DLPX	Delphax Technologies Inc	0.0307	0.0307	0.0307	500	-0.0027	8.08
DLTI	Dlt Resolution Inc	0.0120	0.0120	0.0120	13,650	0.0000	0.00
DLTTF	Dalata Hotel Group Plc	7.650	7.650	7.650	1,000	0.000	0.00
DLVHF	Delivery Hero Ag Na	30.00	30.00	30.00	1,485	5.95	24.74
DLYT	Dais Corp	0.0002	0.0002	0.0002	5,500	0.0000	0.00
DMAN	Demand Brands Inc	0.0004	0.0004	0.0004	1,900	0.0000	0.00
DMCHY	Dmci Holdings Inc	1.530	1.530	1.530	200	-0.360	19.05
DMCOF	Damico International Shipping Sa	4.130	4.130	4.130	500	-0.070	1.67
DMCUF	Domestic Metals Corp	0.2450	0.2204	0.2371	128,200	0.0167	7.58
DMEHF	Desert Mountain Energy Corp	0.1585	0.1550	0.1585	5,390	0.0046	2.99
DMFG	Decker Manufacturing Corp	60.08	59.75	59.75	1,709	9.25	18.32
DMGGF	Dmg Blockchain Solutions Inc	0.2269	0.1960	0.2200	603,161	0.0180	8.91
DMIFF	Diamcor Mining Inc	0.0073	0.0073	0.0073	10,000	-0.0002	2.67
DMKPQ	Dmk Pharmaceuticals Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
DMNID		0.1200	0.0830	0.1100	203,526	0.0200	22.22
DMNIF	Damon Inc	0.0015	0.0009	0.0011	72,923,291	-0.0001	9.09
DMTKQ	Dermtech Inc	0.0001	0.0001	0.0001	16,672	0.0000	0.00
DMXCF	District Metals Corp	0.6400	0.6011	0.6267	58,677	0.0007	0.11
DMZPY	Domino's Pizza Australia New Zealand	6.085	6.085	6.085	365	-0.120	1.93
DNABW	Ginkgo Bioworks Holdings Inc	0.0080	0.0070	0.0080	153,879	-0.0040	33.33
DNACF	Dena Co. Ltd	16.70	16.50	16.50	900	-0.96	5.52
DNAX	Dna Brands Inc	0.0001	0.0001	0.0001	165,000	0.0000	0.00
DNBBF	Dnb Nor Bank ASA	26.90	26.30	26.90	1,085	-1.95	6.76
DNBBY	Dnb ASA	26.99	25.51	25.59	46,354	-2.49	8.87
DNCVF	DeFiance Silver Corp	0.1984	0.1805	0.1875	974,978	0.0005	0.27
DNDT	Dnd Technologies Inc	0.2000	0.2000	0.2000	300	0.0972	94.55
DNFGY	Dongfeng Motor Group Co. Ltd	21.07	21.07	21.07	376	-0.59	2.73
DNGDF	Dynacor Group Inc	3.440	3.435	3.440	1,500	0.030	0.88
DNIYY	Danieli S.P.A.- Officine Meccaniche	31.41	31.41	31.41	300	2.28	7.83
DNKEY	Danske Bank A/S ADR	20.67	20.41	20.47	12,035	-0.34	1.64
DNLMY	Dunelm Group Plc	15.79	15.42	15.79	2,300	-0.86	5.17
DNLZY	Dyno Nobel Ltd ADR	1.850	1.490	1.731	3,126	-0.119	6.43
DNMRQ	Danimer Scientific Inc	0.1940	0.1760	0.1940	8,939	0.0180	10.23
DNMWQ	Danimer Scientific Inc WT	0.0019	0.0008	0.0008	110,362	0.0000	0.00
DNNGY	Orsted ADR	14.62	14.53	14.53	16,973	-0.15	0.99
DNOPY	Dino Polska Sa	74.88	72.15	74.88	1,087	-0.11	0.15
DNPLY	Dai Nippon Prtg ADR	7.490	7.410	7.475	17,265	-0.103	1.36
DNPUF	Dai Nippon Pharmaceutical	6.480	6.340	6.340	200	-0.160	2.46
DNQWF	Denali Capital Acquisition Corp WT	0.0700	0.0700	0.0700	6,000	0.0000	0.00
DNRGF	D3 Energy Limited	0.1980	0.1980	0.1980	50,000	0.0380	23.75
DNRSF	Denarius Metals Corp	0.3510	0.3355	0.3510	50,519	0.0109	3.20
DNTCF	Dentalcorp Hldgs Ltd	6.000	6.000	6.000	1,500	0.000	0.00
DNTUF	Dentsu Group Inc	22.76	22.76	22.76	100	2.26	11.02
DNTUY	Dentsu Inc ADR	20.53	20.24	20.24	2,943	-0.24	1.15
DNZOF	Denso Corp Ltd Ord	14.69	13.65	14.69	1,650	1.02	7.46
DNZOY	Denso Corp Ltd ADR	13.38	13.34	13.37	33,397	0.06	0.45
DOCMF	Dr Martens Plc	1.062	1.062	1.062	1,500	0.007	0.62
DOGEF	Orsted A/S	44.60	43.10	43.10	12	-0.30	0.69
DOGP	Dogecoin Cash Inc	0.0368	0.0310	0.0331	2,194,660	0.0042	13.91
DOMR	Dominion Resources Black Warrior Trust	0.0001	0.0001	0.0001	395	0.0000	0.00
DOMWF	Prime Drink Group Corp	0.0200	0.0200	0.0200	500	-0.0800	80.00
DOSEF	Doseology Sciences Inc	0.9166	0.9166	0.9166	1,227	0.0000	0.00
DOTDF	Dotdigital Group Plc	1.030	1.030	1.030	100	0.061	6.34
DOWAY	Dowway Holdings Limited	1.550	1.550	1.550	200	0.250	19.23
DPAT	Dental Patient Care America Inc	0.0199	0.0150	0.0150	55,108	0.0000	0.00
DPCDF	Dpc Dash Ltd	13.76	13.76	13.76	100	2.89	26.59
DPLMF	Diploma Plc.	66.50	66.50	66.50	480	2.55	3.99
DPLS	Darkpulse Inc	0.0003	0.0002	0.0003	89,858,012	0.0001	50.00
DPMAY	Diploma Plc.	266.3	262.4	264.8	5,178	-6.7	2.47
DPMLF	Dundee Precious Metl	16.49	16.26	16.44	21,969	0.29	1.76
DPSTF	Deutsche Post Ag	46.98	46.98	46.98	21,784	-0.09	0.18
DPUI	Discount Print USA Inc	0.0002	0.0001	0.0002	29,715,000	0.0001	100.00
DPUKY	Dominos Pizza UK & I	6.640	6.640	6.640	550	-0.200	2.92
DPXCF	Delphx Capital Markets Inc	0.0440	0.0440	0.0440	10,000	-0.0160	26.67
DPZUF	Domino's Pizza Australia New Zealand	12.45	12.25	12.25	457	-0.15	1.21
DQJCF	Pan Pac Intl Hldgs Corp	35.18	35.18	35.18	172	1.10	3.24
DQJCY	Pan Pac Intl Hldgs Corp	34.02	33.87	33.90	16,949	-0.24	0.69
DQWS	Dswiss Inc	0.0690	0.0230	0.0690	200	0.0000	0.00
DRCR	Dear Cashmere Holding Co.	0.0390	0.0359	0.0390	105,384	0.0009	2.36
DRDGF	Drdgold Ltd	1.380	1.310	1.380	900	-0.015	1.08
DRDNF	Dreadnought Res Ltd	0.0006	0.0006	0.0006	10,000	0.0000	0.00
DREM	Dream Homes & Development Corp	0.0156	0.0156	0.0156	350	0.0004	2.63
DRETF	Dream Office Real Estate Investment TR	11.93	11.93	11.93	500	-0.49	3.94
DREUF	Dundee Real Estate	8.590	8.554	8.590	1,730	-0.100	1.15
DRGV	Dragon Capital Group Corp	0.0002	0.0002	0.0002	905,000	0.0001	100.00
DRJG	Drj International Group Limited Inc	0.0600	0.0500	0.0600	5,000	0.0000	0.00
DRKOF	Newcastle Energy Corp	0.0135	0.0135	0.0135	8,500	0.0085	170.00
DRMTY	Dr Martens Plc	1.900	1.900	1.900	1,500	-0.140	6.86
DRNG	Drone Guarder Inc	0.0003	0.0002	0.0003	2,281,732	0.0000	0.00
DRNK	Noho Inc	0.0004	0.0003	0.0004	78,797,241	0.0001	33.33
DROOF	Deliveroo Plc	2.200	2.200	2.200	300	-0.070	3.08
DROP	Fuse Science Inc	0.0070	0.0066	0.0070	537,510	0.0004	6.06
DROR	Dror Ortho-Design Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
DRPRF	Dr ING H C F Porsche Ag	52.15	52.15	52.15	420	1.98	3.94
DRPRY	Dr ING H C F Porsche Ag	5.100	5.010	5.045	98,491	-0.095	1.85
DRREF	Dream Residential Real Estate Investment	9.181	9.050	9.130	5,812	-0.070	0.76
DRRKF	Dormakaba Hldg Ag	867.0	867.0	867.0	100	177.3	25.71
DRRSF	Arianne Phosphate Inc	0.1394	0.1271	0.1341	118,349	0.0070	5.51
DRSHF	Droneshield Ltd	1.950	1.810	1.910	393,011	0.113	6.26
DRTGF	Jet2 Plc	23.41	23.41	23.41	300	-0.59	2.46
DRTTF	Dirtt Environmental Solutions Ltd	0.6210	0.6210	0.6210	323	-0.0090	1.43
DRUNF	Dream Unlimited Corp	16.07	16.07	16.07	503	0.00	0.02
DRXGF	Drax Group Plc	9.190	9.190	9.190	225	-0.367	3.84
DRXGY	Drax Group Plc	19.49	19.49	19.49	115	1.08	5.88
DRYGF	Dryden Gold Corp	0.1590	0.1583	0.1590	5,255	0.0002	0.13
DSAQW	Direct Selling Acquisition Corp	0.0500	0.0400	0.0500	100,000	0.0100	25.00
DSBX	Dogwood State Bank Raleigh NC	15.11	15.11	15.11	1,827	-0.19	1.24
DSCSY	Disco Corp ADR	29.57	29.19	29.28	95,787	-0.23	0.76
DSDVF	Dsv A/S Ord	246.9	240.5	245.1	338	1.8	0.76
DSDVY	Dsv A/S ADR	122.3	121.2	121.5	33,424	-1.0	0.80
DSECF	Daiwa Securities Group Inc	6.880	6.880	6.880	1,500	0.000	0.00
DSEEY	Daiwa Securities ADR	7.220	6.960	7.220	6,720	0.325	4.71
DSFIY	Dsm Firmenich Ag	10.60	10.50	10.53	82,660	-0.22	2.05
DSHK	Drive Shack Inc	0.1100	0.0757	0.1070	29,157	0.0000	0.00
DSHKN	Drive Shack Inc	7.600	7.600	7.600	800	0.100	1.33
DSHKP	Drive Shack Inc Pfd B	9.500	9.200	9.500	3,500	-0.190	1.96
DSITF	Currys Plc	1.590	1.580	1.590	3,250	-0.080	4.79
DSKYF	Daiichi Sankyo Ltd	24.24	19.85	22.66	11,077	-0.08	0.34
DSNKY	Daiichi Sankyo Ltd ADR	22.09	21.93	22.03	178,725	0.13	0.59
DSNY	Destiny Media Technologies Inc	0.5500	0.5500	0.5500	146	0.0000	0.00
DSRLF	Diasorin S.R.L.	107.7	107.7	107.7	100	-1.0	0.90
DSVSF	Discovery Silver Corp	2.550	2.270	2.350	516,552	0.110	4.93
DTARF	Delta Resources Limited	0.0691	0.0680	0.0680	253,000	-0.0040	5.56
DTCB	Solo Brands Inc Cl A	0.5800	0.4310	0.5000	620,892	0.0470	9.59
DTCBD		16.19	11.54	15.37	16,996	2.12	16.00
DTCFF	Defence Therapeutics Inc	0.5166	0.5166	0.5166	800	-0.0433	7.73
DTCGF	Dometic Group Ab	4.050	4.000	4.000	2,500	0.530	15.27
DTEAF	Davidstea Inc	0.8350	0.8350	0.8350	4,000	0.0197	2.42
DTEGF	Deutsche Telekom Ag	36.90	36.78	36.90	362	0.55	1.51
DTEGY	Deutsche Tele Ag ADR	35.80	35.61	35.79	233,885	0.00	0.00
DTGHF	Daimler Truck Hldg Ag	48.33	48.10	48.10	540	-1.20	2.43
DTGI	Digerati Technologies Inc	0.0191	0.0157	0.0191	607,480	0.0041	27.33
DTII	Defense Technologies International Corp	0.0153	0.0140	0.0153	54,940	0.0013	9.29
DTLAP	Brookfield Dtla Inc	0.0620	0.0620	0.0620	500	0.0070	12.73
DTLIF	D2L Inc	10.94	10.94	10.94	100	0.49	4.69
DTMXF	Datametrex Ai Limit	0.0623	0.0623	0.0623	1,200	-0.0022	3.41
DTNOY	Dno ASA	12.48	12.48	12.48	200	-0.77	5.78
DTPKF	Directa Plus Plc	0.1500	0.1500	0.1500	500	0.0400	36.36
DTREF	Dateline Resources Ltd	0.0808	0.0619	0.0626	8,835,557	0.0009	1.43
DTRK	Datatrak International Inc	0.5500	0.3803	0.3803	2,168	-0.1524	28.61
DTRL	Detroit Legal News Co.	299.0	299.0	299.0	11	-1.0	0.33
DTRUY	Daimler Truck Hldg Ag	24.17	24.01	24.05	7,525	-0.49	1.99
DTSRF	Purpose Ether Staking Corp. ETF	3.778	3.778	3.778	1,500	0.195	5.44
DTTLF	Datatec Ltd S.A.	3.560	3.560	3.560	30,000	0.000	0.00
DTTLY	Datatec Ltd S.A.	7.290	7.290	7.290	100	0.630	9.46
DTTVY	Dish TV India	0.0172	0.0172	0.0172	500,000	-0.0013	7.03
DTWOF	D2 Lithium Corp	0.0491	0.0491	0.0491	500	-0.0022	4.29
DTZNY	Dotz Nano Ltd	2.500	2.010	2.500	872	0.490	24.38
DTZZF	Dotz Nano Ltd	0.0330	0.0250	0.0295	73,278	0.0020	7.27
DUAVF	Dassault Aviation	355.0	349.0	354.5	90	12.1	3.52
DUBRF	Dubber Corp Ltd	0.0138	0.0138	0.0138	3,800	-0.0120	46.51
DUFRY	Avolta Ag ADR	5.530	5.490	5.515	28,666	-0.080	1.43
DUKR	Duke Robotics Corp	0.3333	0.2579	0.2801	203,394	0.0300	12.00
DURYY	Durr Ag	5.200	5.200	5.200	2,100	0.310	6.34
DUTV	Digital Utilities Ventures Inc	0.0216	0.0213	0.0216	927,214	0.0003	1.41
DUUO	Duo World Inc	0.0001	0.0001	0.0001	22,500	0.0000	0.00
DUVNF	Peruvian Metals Corp	0.0161	0.0156	0.0156	27,500	-0.0009	5.45
DVCMY	Davide Campari Milano N V	7.440	7.130	7.170	184,693	-0.160	2.18
DVDCF	Davide Campari Milano N V	7.300	7.200	7.300	11,389	0.200	2.82
DVNHF	Frontier Services Group Ltd	0.0119	0.0119	0.0119	1,000	0.0074	164.44
DVSPF	Dividend 15 Split Corp	4.555	4.555	4.555	172	-0.005	0.11
DVTC	Development Technologies Corp	5.000	5.000	5.000	200	0.000	0.00
DWAHF	Daiwa House Industry Co. Ltd	33.53	33.53	33.53	1,200	-3.28	8.91
DWAHY	Daiwa House Industry Co. Ltd	34.87	33.41	33.46	19,675	-0.22	0.64
DWAY	Driveitaway Holdings Inc	0.0878	0.0870	0.0870	34,168	-0.0008	0.91
DWIS	Dinewise Inc	0.0800	0.0719	0.0800	2,000	0.0050	6.67
DWLAF	Dowlais Group Plc	0.9300	0.9300	0.9300	673	0.0400	4.49
DWMNF	Dowa Holdings Co. Ltd	33.78	33.78	33.78	100	1.79	5.59
DWNX	Delhi Bank Corp	21.00	20.75	20.90	7,788	0.15	0.72
DWWEF	Diamond Estates Wines & Spirits Ltd	0.1437	0.1437	0.1437	100	-0.0143	9.05
DXJJF	Wisdomtree Issuer Icav	35.68	35.68	35.68	300	0.12	0.33
DXMEF	Xtrackers	115.7	115.7	115.7	126	2.9	2.55
DXYN	The Dixie Group	0.4807	0.4807	0.4807	6,020	-0.0253	5.00
DYFSF	Dynacert Inc	0.0983	0.0983	0.0983	5,642	-0.0045	4.38
DYLLF	Deep Yellow Ltd	1.100	1.060	1.100	57,270	0.030	2.80
DYNA	Dynastar Holdings Inc	0.0070	0.0057	0.0057	34,900	-0.0034	37.36
DYNDF	Dye & Durham Ltd	8.230	7.690	8.050	2,376	0.890	12.43
DYNR	Dynaresource Inc	1.920	1.535	1.610	6,730	0.020	1.26
DYNT	Dynatronics Corp	0.1264	0.0948	0.0950	15,720	0.0171	21.95
DZSIQ	Dzs Inc	0.0001	0.0001	0.0001	2,825	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>