| DAGXF | Deutsche Bank Ag [London Branch] | 1.950 | 1.950 | 1.950 | 1.2K | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 32.35 | 30.94 | 30.96 | 5.8K | 0.77 | | 2.56 | |
| DALXF | Spartan Delta Corp | 5.390 | 5.389 | 5.390 | 22.7K | 0.134 | | 2.55 | |
| DANA | Dana Limited Volatility ETF | 25.45 | 25.29 | 25.32 | 1.9K | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 18.16 | 18.05 | 18.13 | 287.2K | 0.06 | | 0.33 | |
| DASTF | Dassault Systemes Sa | 27.70 | 27.00 | 27.70 | 1.2K | 0.21 | | 0.75 | |
| DASTY | Dassault Systeme A ADR | 28.14 | 27.92 | 27.98 | 154.7K | 0.26 | | 0.94 | |
| DATI | Digital Asset Monetary Network Inc | 0.0010 | 0.0010 | 0.0010 | 6.3K | 0.0009 | | 900.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0601 | 0.0601 | 0.0601 | 100 | -0.0036 | | 5.65 | |
| DAXXF | Ishares DAX DE | 230.0 | 230.0 | 230.0 | 100 | 2.6 | | 1.14 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.2000 | 0.0900 | 0.2000 | 300 | 0.0000 | | NaN | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0797 | 0.0751 | 0.0797 | 20.9K | 0.0019 | | 2.44 | |
| DBGF | Panex Resources Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DBIN | Dacotah Banks Inc | 39.95 | 38.49 | 39.95 | 700 | 1.95 | | 5.13 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Cap | 0.7074 | 0.7000 | 0.7000 | 50.4K | 0.0200 | | 2.94 | |
| DBMBF | Deutsche Bank | 1.850 | 1.810 | 1.810 | 8.2K | 0.050 | | 2.84 | |
| DBMG | Dbm Global Inc | 75.00 | 75.00 | 75.00 | 200 | 5.00 | | 7.14 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0010 | 0.0010 | 0.0010 | 12.0K | -0.0001 | | 9.09 | |
| DBOEF | Deutsche Boerse Ag | 268.6 | 254.2 | 255.7 | 300 | -4.8 | | 1.84 | |
| DBOEY | Deutsche Boerse Ag ADR | 26.55 | 26.01 | 26.32 | 205.4K | -0.08 | | 0.30 | |
| DBORF | Diablo Res Ltd | 0.0167 | 0.0144 | 0.0167 | 20.0K | -0.0023 | | 12.11 | |
| DBOXF | D-Box Technologies Inc | 0.7069 | 0.6500 | 0.6991 | 45.8K | 0.0991 | | 16.52 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 44.00 | 43.16 | 43.55 | 2.7K | -0.36 | | 0.82 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 177.0 | 175.9 | 176.0 | 19.5K | 0.9 | | 0.51 | |
| DBVTF | Dbv Technologies Sa | 3.900 | 3.900 | 3.900 | 1.9K | 1.950 | | 1949900.00 | |
| DCFCQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3200 | 0.3200 | 0.3200 | 3.5K | -0.0145 | | 4.33 | |
| DCHIY | Digital China Holdings Ltd | 1.485 | 1.485 | 1.485 | 100 | -0.150 | | 9.20 | |
| DCHRF | Discovery Harbour Res Corp | 0.0600 | 0.0600 | 0.0600 | 2.0K | 0.0035 | | 6.19 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.210 | 1.180 | 1.210 | 9.2K | 0.000 | | 0.00 | |
| DCNNF | Quest Critical Metals Inc | 0.0222 | 0.0222 | 0.0222 | 4.0K | -0.0012 | | 5.13 | |
| DCOHF | Dickson Concepts International Ltd | 0.7900 | 0.7800 | 0.7900 | 14.0K | 0.0300 | | 3.95 | |
| DCTIF | Regenera Insights Inc | 0.0282 | 0.0282 | 0.0282 | 700 | -0.0004 | | 1.40 | |
| DDCCF | Branicks Group Ag | 2.100 | 2.088 | 2.100 | 3.0K | 0.030 | | 1.45 | |
| DDDX | 3Dx Industries Inc | 0.0040 | 0.0029 | 0.0033 | 121.2K | -0.0010 | | 23.26 | |
| DDEJF | Dundee Corp | 2.880 | 2.850 | 2.870 | 13.3K | 0.064 | | 2.28 | |
| DDHRF | Dream Impact Trust | 1.080 | 1.080 | 1.080 | 100 | 0.080 | | 8.00 | |
| DDIAF | Margaret Lake Diamond Inc | 0.2060 | 0.2060 | 0.2060 | 4.0K | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0432 | 0.0432 | 0.0432 | 31.5K | -0.0022 | | 4.85 | |
| DDOSF | Corero Network Security Plc | 0.1420 | 0.1420 | 0.1420 | 4.0K | 0.0148 | | 11.64 | |
| DDWWF | Dividend Growth Split Corp | 5.495 | 5.495 | 5.495 | 100 | -0.155 | | 2.74 | |
| DECN | Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.0400 | 0.0275 | 0.0350 | 185.4K | 0.0050 | | 16.67 | |
| DEDVF | Decisive Divid Corp | 5.170 | 5.153 | 5.153 | 2.5K | 0.093 | | 1.83 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 5.7K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 12.30 | 12.08 | 12.08 | 1.6K | -0.03 | | 0.25 | |
| DELHY | Delivery Hero Ag Na | 2.660 | 2.610 | 2.638 | 83.6K | 0.008 | | 0.30 | |
| DELKY | Delek Group Ltd | 26.14 | 26.14 | 26.14 | 500 | 0.00 | | 0.00 | |
| DEMCF | Discovery Energy Metals Corp | 0.0767 | 0.0558 | 0.0681 | 10.0K | -0.0029 | | 4.08 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 16.71 | 16.71 | 16.71 | 2.0K | 0.08 | | 0.48 | |
| DENI | Denali Bancorp Inc | 17.05 | 17.00 | 17.05 | 1.2K | 0.01 | | 0.06 | |
| DENKF | Denka CO Ltd | 18.24 | 18.24 | 18.24 | 100 | -2.74 | | 13.37 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.850 | 2.842 | 2.850 | 600 | -0.020 | | 0.70 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.720 | 4.680 | 4.680 | 6.3K | 0.145 | | 3.20 | |
| DFDDF | Dfds A/S Copenhagen | 15.70 | 15.70 | 15.70 | 400 | 1.53 | | 10.80 | |
| DFEL | China Tmk Battery Systems Inc | 0.4000 | 0.4000 | 0.4000 | 300 | 0.1060 | | 36.05 | |
| DFIFF | Dfr Gold Inc | 0.0170 | 0.0038 | 0.0038 | 30.6K | -0.0131 | | 77.51 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.890 | 3.890 | 3.890 | 10.0K | 0.220 | | 5.99 | |
| DFKCY | Daifuku Ltd ADR | 16.42 | 15.57 | 15.90 | 151.6K | 0.02 | | 0.13 | |
| DFMTF | Defense Metals Corp | 0.2000 | 0.1900 | 0.1933 | 93.2K | 0.0033 | | 1.74 | |
| DFPH | Dfp Holdings Ltd | 2.010 | 2.010 | 2.010 | 100 | 0.010 | | 0.50 | |
| DFTC | Defentect Group Inc | 0.0140 | 0.0070 | 0.0130 | 126.9K | -0.0012 | | 8.45 | |
| DFTT | Df Tactical 30 ETF | 25.32 | 25.30 | 25.30 | 100 | 0.10 | | 99900.00 | |
| DFYFF | DeFinity Finl Corp | 56.50 | 56.03 | 56.03 | 2.7K | 0.12 | | 0.21 | |
| DGCMF | Digital Commodities Inc | 0.0180 | 0.0180 | 0.0180 | 89.8K | 0.0033 | | 22.45 | |
| DGCOF | Daura Gold Corp | 0.2970 | 0.2950 | 0.2950 | 8.0K | -0.0025 | | 0.84 | |
| DGDCF | Dynasty Gold Corp | 0.1490 | 0.1490 | 0.1490 | 100 | -0.0048 | | 3.12 | |
| DGEAF | Diageo Plc New Ord | 21.71 | 21.17 | 21.63 | 13.7K | 0.38 | | 1.76 | |
| DGGXF | Digitalx Ltd | 0.0246 | 0.0061 | 0.0070 | 365.0K | -0.0160 | | 69.57 | |
| DGIPF | Digiplus Interactive Corp | 0.3122 | 0.2709 | 0.3122 | 10.4K | 0.0368 | | 13.36 | |
| DGNG | Diguang International Development | 0.0070 | 0.0070 | 0.0070 | 2.6K | 0.0018 | | 34.62 | |
| DGNMF | Diagnamed Holdings Corp | 0.0520 | 0.0433 | 0.0520 | 500 | 0.0017 | | 3.38 | |
| DGNOF | Diagnos Inc | 0.2564 | 0.2348 | 0.2564 | 157.3K | 0.0164 | | 6.83 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5150 | 0.4913 | 0.5150 | 1.2K | -0.0175 | | 3.29 | |
| DGTEF | Digital Asset Technologies Inc | 0.0240 | 0.0121 | 0.0122 | 22.7K | -0.0026 | | 17.57 | |
| DGTHF | Dgtl Holdings Inc | 1.500 | 1.500 | 1.500 | 100 | 1.476 | | 6176.15 | |
| DHBUF | Delivra Health Brands Inc | 0.1676 | 0.1400 | 0.1534 | 14.7K | 0.0067 | | 4.57 | |
| DHCC | Diamondhead Casino Corp | 0.0014 | 0.0003 | 0.0014 | 9.3K | 0.0011 | | 366.67 | |
| DHLGY | Deutsche Post Ag ADR | 55.18 | 54.89 | 54.94 | 37.4K | -0.02 | | 0.04 | |
| DHTI | Dalrada Technology Group Inc | 0.0300 | 0.0211 | 0.0211 | 106.5K | -0.0119 | | 36.06 | |
| DHTRF | Dri Healthcare TR | 12.00 | 12.00 | 12.00 | 9.9K | -1.02 | | 7.83 | |
| DHYAF | Ishares II Plc. | 6.471 | 6.471 | 6.471 | 15.0K | -0.030 | | 0.45 | |
| DIALF | Dialight Plc. | 4.020 | 4.020 | 4.020 | 2.5K | 0.590 | | 17.20 | |
| DIDIY | Didi Global Inc ADR | 5.550 | 5.380 | 5.470 | 4.03M | -0.020 | | 0.36 | |
| DIFTY | Daito Trust Construc | 4.920 | 4.650 | 4.880 | 146.8K | -0.005 | | 0.10 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0081 | 0.0081 | 0.0081 | 1.0K | 0.0001 | | 1.25 | |
| DIIBF | Dorel Industries Inc | 1.120 | 1.032 | 1.090 | 14.1K | 0.049 | | 4.66 | |
| DIMC | Dimeco Inc | 44.40 | 44.40 | 44.40 | 500 | -0.08 | | 0.18 | |
| DINRF | Screen Holdings Co. Ltd | 83.06 | 83.06 | 83.06 | 800 | 1.81 | | 2.23 | |
| DIOSF | Dios Exploration Inc | 0.0010 | 0.0010 | 0.0010 | 184.9K | 0.0002 | | 25.00 | |
| DIPGF | Datang International Power Generation | 0.3011 | 0.3011 | 0.3011 | 4.0K | 0.0430 | | 16.66 | |
| DISPF | Disco Corp | 303.6 | 303.6 | 303.6 | 100 | 19.4 | | 6.82 | |
| DITTF | Daito Trust Construction Co. | 19.06 | 19.06 | 19.06 | 100 | 2.35 | | 14.03 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 66.50 | 66.50 | 66.50 | 900 | 9.57 | | 17.43 | |
| DKDRF | Newmed Energy Ltd | 5.900 | 5.900 | 5.900 | 200 | 0.230 | | 4.06 | |
| DKILF | Daikin Industries Ltd | 129.4 | 127.8 | 129.1 | 200 | 1.4 | | 1.12 | |
| DKILY | Daikin Inds Ltd ADR | 13.27 | 12.70 | 12.79 | 117.8K | 0.09 | | 0.71 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 18.7K | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holdings Ltd | 70.58 | 70.58 | 70.58 | 300 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag | 10.05 | 9.85 | 10.05 | 500 | 0.22 | | 2.19 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.905 | 9.800 | 9.857 | 24.1K | 0.047 | | 0.47 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 8.560 | 8.560 | 8.560 | 200 | -0.009 | | 0.11 | |
| DLGEF | Digital Garage Inc | 17.31 | 17.31 | 17.31 | 100 | -0.69 | | 3.83 | |
| DLIBF | | 37.71 | 37.71 | 37.71 | 1.1K | 0.00 | | NaN | |
| DLICY | Dai-Ichi Life Holdings Inc | 16.74 | 16.63 | 16.63 | 135.6K | -0.18 | | 1.07 | |
| DLKGF | Delek Group Ltd | 259.1 | 259.1 | 259.1 | 100 | -6.9 | | 2.60 | |
| DLMAF | Dollarama Inc | 150.5 | 149.9 | 150.4 | 2.6K | -0.4 | | 0.25 | |
| DLMAY | Dollarama Inc | 15.00 | 13.15 | 15.00 | 23.0K | -0.07 | | 0.46 | |
| DLNDY | D&L Industries Inc | 1.200 | 1.200 | 1.200 | 1.1K | 0.000 | | 0.00 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 233.9K | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2800 | 0.2586 | 0.2586 | 35.0K | 0.0239 | | 10.18 | |
| DLPTF | Liaoning Port CO Ltd | 0.0623 | 0.0623 | 0.0623 | 9.2K | -0.0377 | | 37.70 | |
| DLPX | Delphax Technologies Inc | 0.0201 | 0.0201 | 0.0201 | 2.7K | 0.0000 | | 0.00 | |
| DLTA | Delta Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.0004 | 0.0002 | 0.0002 | 25.5K | -0.0008 | | 80.00 | |
| DLVHF | Delivery Hero Ag Na | 24.19 | 24.19 | 24.19 | 200 | -1.36 | | 5.31 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 49.8K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0004 | 0.0004 | 2.31M | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 5.890 | 5.890 | 5.890 | 1.7K | 0.070 | | 1.20 | |
| DMCUF | Domestic Metals Corp | 0.2494 | 0.2073 | 0.2326 | 480.4K | 0.0226 | | 10.76 | |
| DMDD | Diamond Discoveries International Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0039 | | 97.50 | |
| DMEHF | Desert Mountain Energy Corp | 0.1671 | 0.1470 | 0.1660 | 27.3K | -0.0070 | | 4.05 | |
| DMFG | Decker Manufacturing Corp | 70.00 | 70.00 | 70.00 | 100 | 0.00 | | 0.00 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.1756 | 0.1650 | 0.1704 | 1.44M | -0.0074 | | 4.16 | |
| DMIFF | Diamcor Mining Inc | 0.0061 | 0.0040 | 0.0040 | 200.8K | 0.0000 | | 0.00 | |
| DMNIF | Damon Inc | 0.0550 | 0.0455 | 0.0470 | 54.4K | -0.0030 | | 6.00 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.400 | 2.400 | 2.400 | 17.0K | 0.200 | | 9.09 | |
| DMTRF | 3-D Matrix Ltd | 2.370 | 2.370 | 2.370 | 12.4K | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.8700 | 0.7910 | 0.7970 | 38.9K | -0.0416 | | 4.96 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.16 | 11.16 | 11.16 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.784 | 2.784 | 2.784 | 100 | -0.066 | | 2.32 | |
| DMZPY | Domino's Pizza Australia New Zealand | 6.750 | 6.750 | 6.750 | 11.6K | -0.430 | | 5.99 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0098 | 0.0047 | 0.0047 | 59.7K | -0.0015 | | 24.19 | |
| DNACF | Dena Co. Ltd | 16.15 | 14.43 | 16.15 | 100 | 0.18 | | 1.13 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 584.3K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 29.27 | 28.03 | 28.56 | 2.2K | 0.66 | | 2.37 | |
| DNBBY | Dnb ASA | 28.15 | 27.95 | 27.95 | 40.8K | 0.07 | | 0.25 | |
| DNCVF | DeFiance Silver Corp | 0.2140 | 0.1720 | 0.2050 | 1.41M | 0.0269 | | 15.10 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.0900 | 0.0900 | 0.0900 | 11.0K | 0.0000 | | 0.00 | |
| DNDT | Dnd Technologies Inc | 0.1370 | 0.1369 | 0.1370 | 22.2K | 0.0728 | | 113.40 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.1250 | 0.9501 | 0.9501 | 1.1K | -0.2604 | | 21.51 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 57.10 | 57.10 | 57.10 | 100 | -0.91 | | 1.57 | |
| DNGDF | Dynacor Group Inc | 4.780 | 4.178 | 4.239 | 4.6K | 0.119 | | 2.89 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.200 | 3.200 | 3.200 | 1.8K | 0.200 | | 6.67 | |
| DNKEY | Danske Bank A/S ADR | 25.13 | 24.77 | 25.05 | 24.4K | 0.26 | | 1.05 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.250 | 2.226 | 2.226 | 4.7K | -0.004 | | 0.18 | |
| DNNGY | Orsted ADR | 6.390 | 6.240 | 6.320 | 125.1K | -0.030 | | 0.47 | |
| DNOPF | Dino Polska Sa | 11.50 | 9.97 | 11.50 | 1.5K | 0.54 | | 4.93 | |
| DNOPY | Dino Polska Sa | 11.75 | 11.53 | 11.60 | 36.5K | -0.03 | | 0.22 | |
| DNPCF | Dai Nippon Printing Co. Ltd | 17.24 | 17.24 | 17.24 | 1.0K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 8.630 | 8.615 | 8.623 | 8.5K | 0.003 | | 0.03 | |
| DNPUF | Dai Nippon Pharmaceutical | 14.36 | 14.36 | 14.36 | 200 | -2.38 | | 14.19 | |
| DNRGF | D3 Energy Limited | 0.2400 | 0.2400 | 0.2400 | 9.0K | 0.0580 | | 31.87 | |
| DNRSF | Denarius Metals Corp | 0.6099 | 0.5551 | 0.5790 | 444.7K | 0.0091 | | 1.60 | |
| DNSKF | Danske Bank A/S | 51.18 | 51.18 | 51.18 | 200 | 3.94 | | 8.33 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.970 | 7.970 | 7.970 | 1.8K | 0.030 | | 0.38 | |
| DNTUF | Dentsu Group Inc | 21.93 | 21.92 | 21.93 | 100 | 0.23 | | 1.06 | |
| DNTUY | Dentsu Inc ADR | 21.38 | 20.83 | 21.38 | 5.2K | -0.53 | | 2.40 | |
| DNZOF | Denso Corp Ltd Ord | 14.34 | 12.66 | 13.50 | 3.8K | 0.43 | | 3.25 | |
| DNZOY | Denso Corp Ltd ADR | 13.84 | 13.75 | 13.78 | 57.3K | 0.05 | | 0.36 | |
| DOCKF | Republic Technologies Inc | 0.2505 | 0.2505 | 0.2505 | 100 | 0.0450 | | 21.90 | |
| DOCMF | Dr Martens Plc | 1.060 | 1.010 | 1.030 | 24.7K | -0.060 | | 5.50 | |
| DOGEF | Orsted A/S | 19.30 | 18.16 | 19.30 | 200 | -0.94 | | 4.64 | |
| DOGP | Dogecoin Cash Inc | 0.0180 | 0.0151 | 0.0154 | 505.6K | 0.0003 | | 1.99 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve Tic | 4.350 | 4.350 | 4.350 | 200 | 0.140 | | 3.33 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 0.3825 | 0.3500 | 0.3500 | 10.0K | 0.2984 | | 578.29 | |
| DOTDF | Dotdigital Group Plc | 0.9000 | 0.9000 | 0.9000 | 11.1K | 0.0000 | | 0.00 | |
| DOWAY | Dowway Holdings Limited | 4.100 | 3.500 | 4.000 | 1.3K | 0.200 | | 5.26 | |
| DPAT | Dental Patient Care America Inc | 0.0150 | 0.0150 | 0.0150 | 8.4K | -0.0107 | | 41.63 | |
| DPBSF | Dampskibsselskabet Norden A/S | 40.00 | 40.00 | 40.00 | 200 | 1.75 | | 4.58 | |
| DPLMF | Diploma Plc. | 72.19 | 72.05 | 72.05 | 1.3K | -0.14 | | 0.19 | |
| DPLS | Darkpulse Inc | 0.0265 | 0.0190 | 0.0200 | 753.2K | 0.0005 | | 2.56 | |
| DPMAY | Diploma Plc. | 18.00 | 17.65 | 17.91 | 8.9K | -0.38 | | 2.06 | |
| DPMLF | Dpm Metals Inc | 31.84 | 30.80 | 31.37 | 461.6K | 0.59 | | 1.92 | |
| DPSTF | Deutsche Post Ag | 55.91 | 54.50 | 54.97 | 7.8K | 0.66 | | 1.22 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 5.0M | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza UK & I | 4.700 | 4.645 | 4.645 | 10.5K | 0.018 | | 0.38 | |
| DPXCF | Delphx Capital Markets Inc | 0.0371 | 0.0371 | 0.0371 | 25.0K | -0.0009 | | 2.37 | |
| DPZUF | Domino's Pizza Australia New Zealand | 14.30 | 14.30 | 14.30 | 200 | 1.11 | | 8.42 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.095 | 6.095 | 6.095 | 1.2K | -0.475 | | 7.23 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 11.96 | 11.49 | 11.93 | 81.6K | -0.08 | | 0.67 | |
| DQWS | Dswiss Inc | 0.0483 | 0.0320 | 0.0393 | 33.3K | 0.0073 | | 22.81 | |
| DRCR | Dear Cashmere Holding Co. | 0.0399 | 0.0361 | 0.0399 | 5.0K | 0.0009 | | 2.31 | |
| DRDGF | Drdgold Ltd | 3.300 | 3.300 | 3.300 | 1.0K | 0.355 | | 12.05 | |
| DREM | Dream Homes & Development Corp | 0.0156 | 0.0156 | 0.0156 | 48.0K | -0.0044 | | 22.00 | |
| DRETF | Dream Office Real Estate Investment TR | 12.34 | 12.34 | 12.34 | 100 | -0.26 | | 2.06 | |
| DREUF | Dundee Real Estate | 9.250 | 9.250 | 9.250 | 36.9K | 0.077 | | 0.84 | |
| DRJG | Drj International Group Limited Inc | 0.0424 | 0.0180 | 0.0227 | 72.7K | -0.0014 | | 5.81 | |
| DRKOF | Newcastle Energy Corp | 0.0014 | 0.0014 | 0.0014 | 8.8K | -0.0010 | | 41.67 | |
| DRMKY | Dormakaba Hldg Ag | 18.27 | 15.90 | 15.90 | 1.0K | 1.38 | | 9.50 | |
| DRMTY | Dr Martens Plc | 2.013 | 1.925 | 1.955 | 600 | 0.135 | | 7.42 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0001 | 233.0K | -0.0001 | | 50.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 2.69M | 0.0001 | | 100.00 | |
| DROP | Fuse Science Inc | 0.0025 | 0.0024 | 0.0024 | 28.6K | -0.0001 | | 4.00 | |
| DROR | Dror Ortho-Design Inc | 0.0178 | 0.0110 | 0.0178 | 35.0K | 0.0068 | | 61.82 | |
| DRPRF | Dr ING H C F Porsche Ag | 53.65 | 53.59 | 53.65 | 200 | 1.31 | | 2.50 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.340 | 5.290 | 5.310 | 45.8K | 0.000 | | 0.00 | |
| DRRKF | Dormakaba Hldg Ag | 79.30 | 79.30 | 79.30 | 1.3K | -850.70 | | 91.47 | |
| DRRLF | Diatreme Resources Ltd | 0.0130 | 0.0130 | 0.0130 | 118.5K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1522 | 0.1475 | 0.1476 | 188.4K | 0.0004 | | 0.27 | |
| DRSHF | Droneshield Ltd | 2.230 | 2.130 | 2.170 | 113.9K | 0.090 | | 4.33 | |
| DRTGF | Jet2 Plc | 19.25 | 18.88 | 19.25 | 200 | 0.71 | | 3.85 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.7075 | 0.6200 | 0.6450 | 202.1K | -0.0338 | | 4.98 | |
| DRUNF | Dream Unlimited Corp | 13.90 | 13.85 | 13.90 | 300 | 0.76 | | 5.78 | |
| DRWKF | Draegerwerk Ag | 83.18 | 83.18 | 83.18 | 200 | 5.97 | | 7.73 | |
| DRXGF | Drax Group Plc | 10.40 | 10.40 | 10.40 | 1.2K | -0.03 | | 0.24 | |
| DRXGY | Drax Group Plc | 22.89 | 22.89 | 22.89 | 600 | 2.94 | | 14.74 | |
| DRYGF | Dryden Gold Corp | 0.2643 | 0.2457 | 0.2533 | 245.5K | 0.0033 | | 1.32 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0004 | 0.0001 | 0.0004 | 732.2K | -0.0046 | | 92.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 23.29 | 23.06 | 23.29 | 1.7K | 0.03 | | 0.13 | |
| DSCSY | Disco Corp ADR | 30.94 | 30.30 | 30.78 | 122.6K | 0.51 | | 1.68 | |
| DSDVF | Dsv A/S Ord | 257.0 | 247.6 | 256.4 | 100 | -3.1 | | 1.18 | |
| DSDVY | Dsv A/S ADR | 127.3 | 126.4 | 126.8 | 24.2K | -0.4 | | 0.28 | |
| DSEEY | Daiwa Securities Group Inc | 8.935 | 8.880 | 8.880 | 800 | -0.460 | | 4.93 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.92 | 13.92 | 13.92 | 900 | -0.97 | | 6.51 | |
| DSFIY | Dsm Firmenich Ag | 8.174 | 7.928 | 8.025 | 121.9K | -0.055 | | 0.68 | |
| DSHK | Drive Shack Inc | 0.1290 | 0.1141 | 0.1240 | 458.1K | 0.0012 | | 0.98 | |
| DSHKD | Golf Entertainment Group Inc | 12.89 | 11.00 | 12.00 | 10.2K | -0.94 | | 7.26 | |
| DSHKN | Drive Shack Inc | 7.000 | 7.000 | 7.000 | 600 | -3.000 | | 30.00 | |
| DSITF | Currys Plc | 1.745 | 1.690 | 1.741 | 14.5K | 0.071 | | 4.26 | |
| DSKIF | Daiseki Co. Ltd | 21.61 | 21.61 | 21.61 | 1.7K | -0.54 | | 2.44 | |
| DSKYF | Daiichi Sankyo Ltd | 23.25 | 20.79 | 21.50 | 10.7K | -0.40 | | 1.83 | |
| DSMFF | Dsm Firmenich Ag | 80.62 | 80.26 | 80.62 | 600 | 2.39 | | 3.05 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 21.46 | 21.16 | 21.26 | 552.6K | -0.09 | | 0.42 | |
| DSNY | Destiny Media Technologies Inc | 0.5000 | 0.3274 | 0.5000 | 8.1K | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 76.04 | 76.04 | 76.04 | 200 | -0.04 | | 0.05 | |
| DSVSF | Discovery Silver Corp | 6.700 | 6.249 | 6.261 | 703.4K | 0.031 | | 0.49 | |
| DTARF | Delta Resources Limited | 0.1188 | 0.1170 | 0.1170 | 9.0K | -0.0011 | | 0.93 | |
| DTCFF | Defence Therapeutics Inc | 0.5648 | 0.4989 | 0.5461 | 11.5K | -0.0298 | | 5.17 | |
| DTCGF | Dometic Group Ab | 4.850 | 4.850 | 4.850 | 100 | -0.241 | | 4.73 | |
| DTEAF | Davidstea Inc | 0.7424 | 0.6933 | 0.6994 | 3.3K | -0.0176 | | 2.45 | |
| DTEGF | Deutsche Telekom Ag | 32.88 | 31.74 | 31.74 | 3.1K | -0.99 | | 3.01 | |
| DTEGY | Deutsche Tele Ag ADR | 32.86 | 32.27 | 32.72 | 369.2K | 0.00 | | 0.00 | |
| DTGHF | Daimler Truck Hldg Ag | 43.17 | 43.17 | 43.17 | 1.1K | -0.23 | | 0.52 | |
| DTGI | Digerati Technologies Inc | 0.0154 | 0.0131 | 0.0152 | 315.1K | 0.0013 | | 9.35 | |
| DTII | Defense Technologies International Corp | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0147 | | 99.32 | |
| DTLAP | Brookfield Dtla Inc | 0.0459 | 0.0459 | 0.0459 | 1.0K | -0.0041 | | 8.20 | |
| DTLIF | D2L Inc | 10.250 | 9.992 | 9.992 | 10.5K | -0.272 | | 2.65 | |
| DTMXF | Datametrex AI Limit | 0.0725 | 0.0725 | 0.0725 | 500 | -0.0238 | | 24.71 | |
| DTNOF | Dno ASA | 1.450 | 1.450 | 1.450 | 6.5K | -0.055 | | 3.65 | |
| DTPKF | Directa Plus Plc | 0.0700 | 0.0700 | 0.0700 | 900 | -0.0200 | | 22.22 | |
| DTREF | Dateline Resources Ltd | 0.1500 | 0.1401 | 0.1471 | 6.68M | -0.0044 | | 2.90 | |
| DTRK | Datatrak International Inc | 0.3100 | 0.3100 | 0.3100 | 200 | -0.0220 | | 6.63 | |
| DTRL | Detroit Legal News Co. | 275.0 | 275.0 | 275.0 | 100 | -5.0 | | 1.79 | |
| DTRUY | Daimler Truck Hldg Ag | 22.13 | 21.98 | 21.99 | 23.1K | 0.12 | | 0.55 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.152 | 4.152 | 4.152 | 1.4K | -0.248 | | 5.64 | |
| DTWOF | D2 Lithium Corp | 0.0289 | 0.0250 | 0.0288 | 26.2K | 0.0008 | | 2.86 | |
| DTZNY | Dotz Nano Ltd | 3.200 | 2.792 | 2.792 | 7.8K | -0.098 | | 3.39 | |
| DTZZF | Dotz Nano Ltd | 0.0276 | 0.0250 | 0.0276 | 459.6K | 0.0001 | | 0.36 | |
| DUAVF | Dassault Aviation | 318.0 | 313.2 | 315.0 | 100 | -6.0 | | 1.87 | |
| DUFRY | Avolta Ag ADR | 5.920 | 5.780 | 5.895 | 6.9K | -0.003 | | 0.05 | |
| DUKR | Duke Robotics Corp | 0.2494 | 0.2450 | 0.2451 | 5.5K | 0.0001 | | 0.04 | |
| DURCF | Duratec Ltd | 0.9601 | 0.9601 | 0.9601 | 500 | 0.0031 | | 0.32 | |
| DUVNF | Peruvian Metals Corp | 0.0380 | 0.0380 | 0.0380 | 10.0K | -0.0028 | | 6.86 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 6.525 | 6.390 | 6.430 | 26.6K | -0.010 | | 0.16 | |
| DVDCF | Davide Campari Milano N V | 6.700 | 6.400 | 6.500 | 2.9K | -0.236 | | 3.50 | |
| DVDDF | Dividend 15 Split Corp II | 5.582 | 5.582 | 5.582 | 100 | -0.169 | | 2.93 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 500.2K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0100 | 0.0099 | 0.0100 | 20.0K | 0.0010 | | 11.11 | |
| DVRNF | Deveron Corp | 0.0010 | 0.0010 | 0.0010 | 14.2K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.521 | 5.521 | 5.521 | 200 | 0.016 | | 0.29 | |
| DWAHF | Daiwa House Industry Co. Ltd | 34.78 | 32.56 | 32.56 | 600 | 1.03 | | 3.25 | |
| DWAHY | Daiwa House Industry Co. Ltd | 33.31 | 32.05 | 33.21 | 29.0K | -0.04 | | 0.12 | |
| DWAY | Driveitaway Holdings Inc | 0.0440 | 0.0400 | 0.0400 | 6.2K | -0.0244 | | 37.89 | |
| DWLAF | Dowlais Group Plc | 1.123 | 1.080 | 1.080 | 12.0K | 0.002 | | 0.19 | |
| DWMNF | Dowa Holdings Co. Ltd | 47.81 | 47.67 | 47.81 | 400 | -0.19 | | 0.40 | |
| DWNX | Delhi Bank Corp | 20.85 | 20.75 | 20.85 | 6.2K | 0.00 | | 0.00 | |
| DXJJF | Wisdomtree Issuer Icav | 44.18 | 44.18 | 44.18 | 1.5K | 0.76 | | 1.75 | |
| DXMEF | Xtrackers | 125.5 | 125.5 | 125.5 | 2.3K | 0.6 | | 0.48 | |
| DXYN | The Dixie Group | 0.5300 | 0.4600 | 0.4700 | 14.6K | 0.0200 | | 4.44 | |
| DYFSF | Dynacert Inc | 0.0665 | 0.0659 | 0.0665 | 56.9K | 0.0026 | | 4.07 | |
| DYLLF | Deep Yellow Ltd | 1.300 | 1.212 | 1.220 | 17.7K | -0.005 | | 0.41 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0058 | 0.0058 | 10.0K | -0.0001 | | 1.69 | |
| DYNDF | Dye & Durham Ltd | 2.960 | 2.960 | 2.960 | 1.4K | -0.240 | | 7.50 | |
| DYNR | Dynaresource Inc | 1.380 | 1.290 | 1.356 | 1.4K | 0.056 | | 4.34 | |
| DYNT | Dynatronics Corp | 0.0500 | 0.0407 | 0.0420 | 23.2K | -0.0035 | | 7.69 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.510 | 2.510 | 2.510 | 100 | -0.180 | | 6.69 | |
| DZCA | Drazcanna Inc | 0.0028 | 0.0028 | 0.0028 | 800 | 0.0027 | | 2700.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |