| DAGXF | Deutsche Bk Agri Dbl Long | 1.950 | 1.950 | 1.950 | 1.0K | 0.050 | | 2.63 | |
| DAIUF | Daifuku CO Ltd Ord | 40.14 | 40.14 | 40.14 | 200 | -1.41 | | 3.39 | |
| DAJL | Newberry Specialty Bakers | 0.3500 | 0.2200 | 0.3500 | 39.5K | -0.0450 | | 11.39 | |
| DALXF | Spartan Delta Corp New | 8.140 | 7.820 | 7.820 | 53.3K | -0.030 | | 0.38 | |
| DANOY | Danone S/Adr | 16.33 | 16.16 | 16.25 | 312.2K | -0.33 | | 1.99 | |
| DASTF | Dassault Systems | 21.72 | 21.24 | 21.24 | 6.4K | -0.06 | | 0.26 | |
| DASTY | Dassault Systemes Sa ADR | 21.70 | 20.98 | 21.54 | 1.17M | -0.23 | | 1.06 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.1000 | 0.0929 | 0.1000 | 61.8K | 0.0000 | | 0.00 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0441 | 0.0441 | 0.0441 | 1.9K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0746 | 0.0739 | 0.0741 | 12.3K | 0.0016 | | 2.21 | |
| DBIN | Dacotah Banks Inc | 43.99 | 41.50 | 43.99 | 6.2K | -0.01 | | 0.02 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 2.111 | 1.884 | 1.950 | 426.8K | -0.110 | | 5.34 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.430 | 2.340 | 2.430 | 1.3K | -0.080 | | 3.19 | |
| DBMM | Digital Brand M & M Grp | 0.0009 | 0.0006 | 0.0009 | 419.6K | 0.0002 | | 28.57 | |
| DBOEF | Deutsche Boerse Ag Namen | 281.6 | 271.4 | 281.1 | 400 | 12.2 | | 4.54 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 27.98 | 27.34 | 27.86 | 850.9K | 0.62 | | 2.28 | |
| DBORF | Diablo Res Ltd | 0.0165 | 0.0165 | 0.0165 | 50.0K | -0.0020 | | 10.81 | |
| DBOXF | D Box Techs Inc Ord A | 0.5606 | 0.5234 | 0.5606 | 152.3K | 0.0206 | | 3.81 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 44.14 | 41.83 | 42.70 | 3.8K | -1.63 | | 3.67 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 175.0 | 167.6 | 174.7 | 54.6K | -1.1 | | 0.62 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.55 | 41.55 | 41.55 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 64.49 | 64.49 | 64.49 | 1.8K | -4.00 | | 5.84 | |
| DCCPY | Dcc Plc Unsp/Adr | 36.83 | 36.83 | 36.83 | 100 | 0.60 | | 1.66 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.060 | 1.060 | 1.060 | 100 | -0.010 | | 0.93 | |
| DCNNF | Quest Critical Metals Inc | 0.0255 | 0.0239 | 0.0255 | 35.5K | -0.0005 | | 1.92 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.08 | 11.08 | 11.08 | 100 | -0.25 | | 2.21 | |
| DCSX | Direct Communication Solutions Inc | 0.7950 | 0.5140 | 0.5140 | 11.2K | -0.9060 | | 63.80 | |
| DCTIF | Regenera Insights Inc | 0.0210 | 0.0206 | 0.0206 | 22.5K | -0.0034 | | 14.17 | |
| DDCCF | Branicks Group Ag Shs | 2.100 | 2.100 | 2.100 | 200 | -0.030 | | 1.41 | |
| DDDX | 3Dx Industries Inc | 0.0146 | 0.0100 | 0.0120 | 103.5K | -0.0025 | | 17.24 | |
| DDEJF | Dundee Corp A | 3.520 | 3.240 | 3.280 | 33.5K | -0.240 | | 6.82 | |
| DDHRF | Dream Impact Trust Unit | 1.360 | 1.350 | 1.360 | 500 | -0.010 | | 0.73 | |
| DDNFF | Adamera Minerals Corp | 0.0860 | 0.0855 | 0.0860 | 20.0K | -0.0063 | | 6.83 | |
| DDOSF | Corero Network Sec Plc | 0.1635 | 0.1620 | 0.1635 | 110.7K | 0.0229 | | 16.29 | |
| DDWWF | Dividend Growth Split A | 6.020 | 5.920 | 6.020 | 200 | -0.080 | | 1.31 | |
| DECXF | Decade Resources Ltd | 0.0800 | 0.0678 | 0.0800 | 78.5K | -0.0020 | | 2.44 | |
| DEDVF | Decisive Divid Corp | 5.680 | 5.680 | 5.680 | 100 | 0.050 | | 0.89 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.590 | 7.150 | 7.590 | 700 | 0.420 | | 5.86 | |
| DELHF | DE Longhi Spa | 45.55 | 45.55 | 45.55 | 800 | 6.28 | | 15.99 | |
| DELHY | Delivery Hero Se Unsp/Adr | 1.980 | 1.890 | 1.970 | 474.5K | -0.114 | | 5.47 | |
| DELKY | Delek Group Ltd Unsp/Adr | 34.00 | 31.67 | 34.00 | 1.1K | 0.70 | | 2.10 | |
| DELTF | Delta-Galil Industries Ltd | 54.50 | 54.50 | 54.50 | 100 | -2.50 | | 4.39 | |
| DEMCF | Discovery Engy Metals Crp | 0.0800 | 0.0791 | 0.0791 | 20.3K | -0.0009 | | 1.13 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.83 | 17.83 | 17.83 | 2.9K | -0.32 | | 1.77 | |
| DENI | Denali Bancorp Inc | 17.50 | 17.50 | 17.50 | 1.2K | -0.24 | | 1.36 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 3.290 | 3.290 | 3.290 | 3.2K | 0.150 | | 4.78 | |
| DEXSF | Dexus Units Stapled Secty | 4.305 | 4.305 | 4.305 | 300 | -0.155 | | 3.48 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0242 | 0.0242 | 0.0242 | 300 | -0.0514 | | 67.99 | |
| DFILF | Dfi Retail Group Holdings Ltd | 4.190 | 4.190 | 4.190 | 15.0K | 0.305 | | 7.85 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 19.63 | 17.21 | 18.75 | 65.0K | -1.07 | | 5.40 | |
| DFMTF | Defense Metals Corp | 0.2136 | 0.1970 | 0.2083 | 86.3K | -0.0017 | | 0.81 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.440 | 7.440 | 7.440 | 2.0K | 0.000 | | NaN | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 61.72 | 61.72 | 61.72 | 800 | 2.16 | | 3.63 | |
| DFTC | Defentect Group Inc | 0.0190 | 0.0190 | 0.0190 | 1.0K | 0.0000 | | 0.00 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 50.23 | 50.23 | 50.23 | 2.5K | 0.77 | | 1.56 | |
| DGCMF | Digital Commodities Inc | 0.0150 | 0.0150 | 0.0150 | 1.0K | -0.0010 | | 6.25 | |
| DGCOF | Daura Gold Corp | 0.2800 | 0.2620 | 0.2724 | 25.9K | -0.0018 | | 0.66 | |
| DGDCF | Dynasty Gold Corp | 0.1562 | 0.1452 | 0.1452 | 3.5K | -0.0148 | | 9.25 | |
| DGEAF | Diageo Plc Ord | 21.56 | 20.64 | 21.17 | 5.7K | -0.75 | | 3.42 | |
| DGGXF | Digitalx Ltd Ord | 0.0275 | 0.0275 | 0.0275 | 1.0K | 0.0014 | | 5.36 | |
| DGIPF | Digiplus Interactive Corp | 0.2940 | 0.2819 | 0.2940 | 5.6K | 0.0073 | | 2.55 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0808 | 0.0554 | 0.0648 | 87.6K | 0.0030 | | 4.85 | |
| DGNOF | Diagnos Inc | 0.2162 | 0.2041 | 0.2090 | 82.0K | -0.0151 | | 6.74 | |
| DGQTF | Delta Gold Technologies | 0.8528 | 0.7000 | 0.7400 | 33.0K | -0.2521 | | 25.41 | |
| DGTCF | Digital Core REIT Mgmt | 0.4776 | 0.4610 | 0.4776 | 22.3K | 0.0098 | | 2.09 | |
| DGTEF | Digital Asset Tech Inc | 0.0162 | 0.0150 | 0.0150 | 73.4K | -0.0106 | | 41.41 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1202 | 0.1182 | 0.1182 | 400 | -0.0058 | | 4.68 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 55.10 | 53.64 | 54.90 | 193.5K | -1.91 | | 3.36 | |
| DHTI | Dalrada Technology Group | 0.0400 | 0.0260 | 0.0400 | 23.9K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 11.95 | 11.95 | 11.95 | 300 | 0.55 | | 4.82 | |
| DIDIY | Didi Global Inc S/Adr | 4.230 | 4.110 | 4.120 | 6.98M | -0.170 | | 3.96 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.630 | 5.530 | 5.540 | 103.0K | -0.163 | | 2.85 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0010 | | 8.33 | |
| DIIBF | Dorel Indus Inc B | 1.240 | 1.190 | 1.200 | 700 | -0.039 | | 3.13 | |
| DIMC | Dimeco Inc | 47.50 | 47.50 | 47.50 | 500 | 0.11 | | 0.24 | |
| DINRF | Screen Hldgs CO Ord New | 142.1 | 142.1 | 142.1 | 100 | 12.1 | | 9.34 | |
| DISPF | Disco Corp | 461.2 | 440.6 | 457.6 | 100 | -15.1 | | 3.19 | |
| DITTF | Daito TR Constructn CO | 24.13 | 24.13 | 24.13 | 5.0K | 4.75 | | 24.48 | |
| DKDRF | Newmed Energy Ltd | 7.335 | 7.335 | 7.335 | 200 | 1.335 | | 22.25 | |
| DKILF | Daikin Inds Ltd | 127.8 | 118.2 | 127.8 | 400 | -2.3 | | 1.77 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.40 | 11.55 | 12.15 | 243.4K | -0.54 | | 4.26 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0004 | 0.0005 | 1.01M | 0.0000 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.70 | 10.70 | 10.70 | 600 | 0.26 | | 2.44 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.840 | 9.240 | 9.810 | 404.8K | -0.390 | | 3.82 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 7.940 | 7.940 | 7.940 | 500 | -1.070 | | 11.88 | |
| DLGEF | Digital Garage Inc | 12.05 | 12.05 | 12.05 | 100 | -5.26 | | 30.40 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 18.93 | 18.13 | 18.84 | 82.6K | -0.67 | | 3.43 | |
| DLKGF | Delek Group Ltd | 325.0 | 325.0 | 325.0 | 100 | 55.5 | | 20.57 | |
| DLMAF | Dollarama Inc Ord | 146.1 | 143.0 | 146.1 | 10.9K | -2.1 | | 1.44 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 12.09 | 14.00 | 7.0K | 3.37 | | 31.70 | |
| DLMI | Diamond Lake Min Inc | 4.250 | 3.750 | 3.750 | 700 | 0.700 | | 22.95 | |
| DLPRF | Dlp Res Inc | 0.3029 | 0.2659 | 0.3029 | 4.0K | 0.0115 | | 3.95 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0490 | 0.0361 | 0.0361 | 1.1K | -0.0065 | | 15.26 | |
| DLTI | Dlt Resolution Inc | 0.3400 | 0.3200 | 0.3200 | 112.7K | 0.0000 | | 0.00 | |
| DLVHF | Delivery Hero Ag Na | 25.01 | 21.90 | 25.01 | 300 | -0.08 | | 0.32 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| DMCOF | Damico Intl Shipping Sa | 9.298 | 9.298 | 9.298 | 100 | 2.112 | | 29.39 | |
| DMCUF | Domestic Metals Corp | 0.2488 | 0.2228 | 0.2228 | 207.8K | -0.0187 | | 7.74 | |
| DMEHF | Desert Mtn Energy Corp | 0.1758 | 0.1600 | 0.1675 | 91.2K | -0.0050 | | 2.90 | |
| DMFG | Decker Manufacturing Corp | 60.39 | 59.21 | 59.21 | 300 | -2.29 | | 3.72 | |
| DMGGF | Dmg Blockchain | 0.1786 | 0.1603 | 0.1700 | 56.2K | 0.0013 | | 0.77 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0051 | | 37.50 | |
| DMNIF | Damon Inc | 0.0420 | 0.0234 | 0.0250 | 199.9K | -0.0093 | | 27.11 | |
| DMPZF | Domino's Pizza Ord | 2.710 | 2.710 | 2.710 | 13.1K | 0.510 | | 23.18 | |
| DMTRF | 3-D Matrix Ltd | 3.960 | 3.960 | 3.960 | 36.5K | 1.590 | | 67.09 | |
| DMXCF | District Metals Corp | 0.3500 | 0.3186 | 0.3301 | 98.9K | -0.0149 | | 4.32 | |
| DMYYU | Dmy Squared Tech Grp Uts | 11.00 | 11.00 | 11.00 | 100 | -0.10 | | 0.90 | |
| DMYYW | Dmy Squared Tech Grp Wts | 1.800 | 1.770 | 1.800 | 1.7K | 0.050 | | 2.86 | |
| DMZPY | Domino's Pizza Unsp/Adr | 8.620 | 7.000 | 8.620 | 300 | 1.370 | | 18.90 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0036 | 0.0036 | 0.0036 | 35.5K | 0.0000 | | 0.00 | |
| DNACF | Dena CO Ltd Ord | 18.16 | 18.16 | 18.16 | 100 | 1.66 | | 10.06 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 31.70 | 31.10 | 31.20 | 17.4K | -1.39 | | 4.25 | |
| DNBBY | Dnb ASA Sp/Adr | 30.77 | 29.89 | 30.67 | 71.4K | -0.80 | | 2.54 | |
| DNCVF | Defiance Silver Corp | 0.2430 | 0.2150 | 0.2242 | 213.0K | -0.0216 | | 8.79 | |
| DNDT | Dnd Technologies Inc | 0.0750 | 0.0750 | 0.0750 | 9.1K | -0.0620 | | 45.26 | |
| DNEMF | Dunelm Group Plc | 13.10 | 13.10 | 13.10 | 400 | 0.00 | | NaN | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.400 | 1.400 | 1.400 | 400 | 0.269 | | 23.78 | |
| DNGDF | Dynacor Group Inc | 4.690 | 4.690 | 4.690 | 200 | -0.160 | | 3.30 | |
| DNGFF | Dong Fang Elec Mach CO | 4.250 | 4.250 | 4.250 | 800 | 0.550 | | 14.86 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.08 | 24.25 | 24.95 | 68.2K | -0.58 | | 2.27 | |
| DNLMY | Dunelm Group Plc U/Adr | 13.52 | 12.77 | 13.52 | 200 | -0.24 | | 1.74 | |
| DNLZY | Dyno Nobel S/Adr | 2.480 | 2.480 | 2.480 | 1.1K | -0.008 | | 0.30 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.600 | 7.385 | 7.500 | 173.4K | -0.350 | | 4.46 | |
| DNOPF | Dino Polska Sa | 11.48 | 11.48 | 11.48 | 4.0K | 0.45 | | 4.08 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.26 | 10.22 | 10.79 | 58.8K | -0.41 | | 3.66 | |
| DNPCF | Dai Nippon Print Ord New | 18.25 | 18.25 | 18.25 | 6.4K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 10.052 | 9.900 | 9.990 | 4.6K | -0.370 | | 3.57 | |
| DNPUF | Dai Nippon Pharm Ord | 12.60 | 11.80 | 11.80 | 1.3K | -3.02 | | 20.38 | |
| DNRGF | D3 Energy Limited | 0.2865 | 0.2478 | 0.2862 | 25.9K | -0.0162 | | 5.36 | |
| DNRSF | Denarius Metals Corp | 0.9000 | 0.6900 | 0.7400 | 698.2K | -0.1042 | | 12.34 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUF | Dentsu Group Inc | 18.90 | 18.90 | 18.90 | 5.0K | -0.82 | | 4.16 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 17.09 | 16.78 | 17.09 | 1.2K | -0.94 | | 5.21 | |
| DNZOF | Denso Corp Ltd Ord | 14.50 | 13.29 | 13.82 | 5.5K | -0.93 | | 6.31 | |
| DNZOY | Denso Corp Unsp/Adr | 13.47 | 13.05 | 13.32 | 261.5K | -0.68 | | 4.86 | |
| DOCKF | Republic Technologies Inc | 0.1603 | 0.1523 | 0.1573 | 6.2K | 0.0285 | | 22.13 | |
| DOCMF | Dr Martens Plc | 0.8786 | 0.8786 | 0.8786 | 1.4K | -0.0126 | | 1.41 | |
| DOGEF | Orsted A/S | 22.27 | 22.27 | 22.27 | 900 | -0.04 | | 0.18 | |
| DOGP | Dogecoin Cash Inc | 0.0157 | 0.0138 | 0.0147 | 161.6K | -0.0001 | | 0.68 | |
| DOLHF | Dci Advisors Ltd | 0.0470 | 0.0470 | 0.0470 | 600.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0400 | 0.0400 | 0.0400 | 2.1K | 0.0003 | | 0.76 | |
| DOSEF | Doseology Sciences Inc | 0.6500 | 0.3850 | 0.6500 | 5.7K | 0.2750 | | 73.33 | |
| DOTDF | Dotdigital Group Plc | 0.8196 | 0.8196 | 0.8196 | 700 | 0.0455 | | 5.88 | |
| DOWAY | Dowway Hldgs S/Adr | 1.0000 | 0.9100 | 0.9900 | 1.5K | 0.1350 | | 15.79 | |
| DPAT | Dental Patient Care Amer | 0.0557 | 0.0557 | 0.0557 | 5.3K | 0.0057 | | 11.40 | |
| DPBSF | Dampskibsselskabet Ord | 47.33 | 47.33 | 47.33 | 100 | 6.30 | | 15.35 | |
| DPCDF | Dpc Dash Ltd | 8.490 | 8.490 | 8.490 | 200 | 0.140 | | 1.68 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0178 | 0.0119 | 0.0148 | 1.55M | -0.0025 | | 14.45 | |
| DPMAY | Diploma Plc Unsp/Adr | 18.57 | 16.74 | 18.08 | 12.1K | -0.58 | | 3.08 | |
| DPMLF | Dpm Metals Inc | 41.50 | 39.57 | 40.41 | 39.9K | -3.04 | | 7.00 | |
| DPNEY | Daphne International Holdings Ltd | 0.9820 | 0.9820 | 0.9820 | 300 | 0.3421 | | 57.78 | |
| DPSTF | Deutsche Post Ag | 57.00 | 57.00 | 57.00 | 300 | -0.54 | | 0.93 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0002 | 0.0002 | 756.6K | -0.0001 | | 33.33 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.060 | 4.890 | 5.055 | 10.9K | -0.235 | | 4.44 | |
| DPXCF | Delphx Capital Markets Inc | 0.0330 | 0.0330 | 0.0330 | 30.0K | -0.0139 | | 29.64 | |
| DPZUF | Domino's Pizza Australia | 14.67 | 14.65 | 14.65 | 17.0K | -0.04 | | 0.27 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.030 | 5.685 | 5.685 | 500 | -1.390 | | 19.65 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 12.62 | 11.98 | 12.47 | 222.7K | -0.64 | | 4.88 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0050 | | 19.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0293 | 0.0241 | 0.0249 | 3.1K | 0.0029 | | 13.18 | |
| DRDGF | Drdgold Ltd Ord | 3.450 | 3.450 | 3.450 | 400 | -0.250 | | 6.76 | |
| DREM | Dream Homes & Dev Corp | 0.0175 | 0.0156 | 0.0175 | 6.3K | 0.0000 | | 0.00 | |
| DRETF | Dream Offcie Re Inv TR | 12.50 | 12.50 | 12.50 | 7.3K | -0.06 | | 0.44 | |
| DREUF | Dream Indsl Re Inv TR | 9.451 | 9.255 | 9.420 | 10.5K | -0.130 | | 1.36 | |
| DRJG | Drj International Group Limited Inc | 0.0258 | 0.0258 | 0.0258 | 1.0K | 0.0031 | | 13.66 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 500 | 0.0004 | | 25.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 14.21 | 12.81 | 14.21 | 2.2K | -0.54 | | 3.66 | |
| DRMTY | Dr Martens Plc U/Adr | 1.810 | 1.790 | 1.810 | 700 | 0.180 | | 11.04 | |
| DRNG | Drone Guarder Inc | 0.0001 | 0.0001 | 0.0001 | 9.9K | -0.0001 | | 50.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0001 | 20.13M | -0.0001 | | 50.00 | |
| DROP | Fuse Science Inc | 0.0033 | 0.0023 | 0.0033 | 81.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0061 | 0.0061 | 0.0061 | 4.7K | 0.0000 | | 0.00 | |
| DRPRF | Dr ING H C F Porsche Vorz | 45.35 | 45.00 | 45.35 | 1.8K | -3.85 | | 7.83 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.550 | 4.400 | 4.500 | 285.2K | -0.140 | | 3.02 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0120 | 0.0120 | 0.0120 | 1.9K | -0.0010 | | 7.69 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1766 | 0.1719 | 0.1766 | 11.2K | -0.0016 | | 0.90 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.980 | 2.400 | 2.550 | 488.1K | -0.130 | | 4.85 | |
| DRTGF | Jet2 Plc | 17.51 | 17.51 | 17.51 | 300 | 0.16 | | 0.92 | |
| DRTTF | Dirtt Environmental Sltns | 0.6851 | 0.6655 | 0.6850 | 107.8K | 0.0050 | | 0.74 | |
| DRUNF | Dream Unlimited Corp | 16.46 | 16.29 | 16.46 | 7.5K | 0.08 | | 0.51 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 111.0 | 111.0 | 111.0 | 100 | 14.3 | | 14.82 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.73 | 23.73 | 23.73 | 300 | -0.10 | | 0.42 | |
| DRYGF | Dryden Gold Corp | 0.3130 | 0.2820 | 0.2940 | 113.0K | -0.0144 | | 4.67 | |
| DSCSY | Disco Corp Unsp /Adr | 46.61 | 43.24 | 45.52 | 207.5K | -2.23 | | 4.67 | |
| DSDVF | Dsv A S | 253.8 | 242.4 | 250.4 | 1.0K | -2.9 | | 1.13 | |
| DSDVY | Dsv A/S Unsp/Adr | 126.1 | 122.2 | 125.5 | 47.3K | -3.4 | | 2.60 | |
| DSEAF | Deep Sea Minerals Corp | 0.9200 | 0.8500 | 0.9200 | 25.1K | 0.0600 | | 6.98 | |
| DSEEY | Daiwa Secs Group S/Adr | 9.755 | 9.302 | 9.755 | 343.2K | -0.195 | | 1.96 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 6.900 | 6.710 | 6.800 | 239.9K | -0.230 | | 3.27 | |
| DSGT | Dsg Global Inc | 0.0035 | 0.0016 | 0.0030 | 142.6K | -0.0005 | | 14.29 | |
| DSITF | Currys Plc | 2.010 | 2.010 | 2.010 | 4.9K | -0.040 | | 1.95 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 18.26 | 17.46 | 17.68 | 7.9K | -0.77 | | 4.19 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.12 | 17.44 | 17.86 | 217.4K | -0.73 | | 3.93 | |
| DSNY | Destiny Media Techs Inc | 0.5250 | 0.5000 | 0.5000 | 22.5K | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 81.65 | 81.65 | 81.65 | 100 | -1.63 | | 1.96 | |
| DSVSF | Discovery Silver Corp | 7.650 | 7.080 | 7.190 | 1.16M | -0.680 | | 8.64 | |
| DTARF | Delta Res Ltd | 0.1584 | 0.1480 | 0.1584 | 20.9K | 0.0094 | | 6.31 | |
| DTCFF | Defence Therapeutics A | 0.4518 | 0.4518 | 0.4518 | 1.0K | 0.0098 | | 2.22 | |
| DTCGF | Dometic Group Ab | 4.091 | 4.091 | 4.091 | 100 | -0.409 | | 9.08 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 14.01 | 13.50 | 14.01 | 3.0K | 0.71 | | 5.32 | |
| DTEAF | Davidstea Inc | 0.6050 | 0.6050 | 0.6050 | 500 | 0.0179 | | 3.05 | |
| DTEGF | Deutsche Telekom Ag Reg | 39.05 | 38.02 | 38.02 | 500 | -2.58 | | 6.35 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 38.41 | 37.45 | 38.24 | 775.6K | -0.38 | | 0.98 | |
| DTGHF | Daimler Truck Hldg Ag | 45.97 | 45.97 | 45.97 | 200 | -2.57 | | 5.30 | |
| DTGI | Digerati Techs Inc | 0.0116 | 0.0113 | 0.0113 | 90.9K | -0.0003 | | 2.59 | |
| DTII | Defense Technologies International Corp | 0.0170 | 0.0116 | 0.0150 | 37.7K | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 6.950 | 6.930 | 6.930 | 700 | -0.310 | | 4.28 | |
| DTMXF | Datametrex AI Limit | 0.0699 | 0.0670 | 0.0699 | 200 | 0.0024 | | 3.56 | |
| DTNOF | Dno ASA Ord | 1.685 | 1.620 | 1.620 | 5.2K | -0.060 | | 3.57 | |
| DTNOY | Dno ASA Unsp/Adr | 18.27 | 18.27 | 18.27 | 200 | 1.02 | | 5.91 | |
| DTPKF | Directa Plus Plc | 0.1916 | 0.1916 | 0.1916 | 2.5K | -0.0958 | | 33.33 | |
| DTREF | Dateline Resources Ltd | 0.2899 | 0.2452 | 0.2750 | 2.2M | -0.0170 | | 5.82 | |
| DTRK | Datatrak Intl Inc | 0.3520 | 0.3520 | 0.3520 | 500 | -0.1740 | | 33.08 | |
| DTRL | Detroit Legal News CO | 295.0 | 261.3 | 261.3 | 100 | -38.7 | | 12.90 | |
| DTRUY | Daimler Truck Hldg S/Adr | 23.52 | 23.00 | 23.46 | 42.0K | -1.22 | | 4.93 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTTLY | Datatec Ltd S.A. | 9.860 | 9.860 | 9.860 | 400 | 0.160 | | 1.65 | |
| DTTVY | Dish TV India | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| DTWOF | D2 Lithium Corp | 0.0351 | 0.0351 | 0.0351 | 1.0K | 0.0050 | | 16.61 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.550 | 2.365 | 2.550 | 13.0K | 0.490 | | 23.79 | |
| DTZZF | Dotz Nano Ltd | 0.0270 | 0.0233 | 0.0255 | 553.9K | -0.0005 | | 1.92 | |
| DUAVF | Dassault Aviation New | 395.0 | 378.4 | 378.4 | 100 | -36.9 | | 8.88 | |
| DUBRF | Dubber Corp Ltd | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0034 | | 62.96 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.870 | 5.657 | 5.850 | 139.9K | -0.185 | | 3.07 | |
| DUKR | Duke Robotics Corp | 0.3420 | 0.3008 | 0.3244 | 3.9K | 0.0218 | | 7.20 | |
| DURYY | Durr Ag Spon ADR | 5.521 | 5.521 | 5.521 | 400 | 0.071 | | 1.30 | |
| DUSXF | Dustin Group Ab | 0.1701 | 0.1687 | 0.1701 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1630 | 0.1485 | 0.1550 | 158.2K | -0.0183 | | 10.56 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 700 | -0.0049 | | 98.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.180 | 6.750 | 7.110 | 16.1K | -0.083 | | 1.15 | |
| DVDCF | Davide Campari Milano N V | 7.100 | 7.100 | 7.100 | 1.0K | -0.620 | | 8.03 | |
| DVDDF | Dividend 15 Split Cp II A | 5.720 | 5.720 | 5.720 | 400 | -0.040 | | 0.69 | |
| DVEGF | Dv8 Public Company Limited | 0.1250 | 0.1250 | 0.1250 | 3.0K | 0.0000 | | NaN | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 10.65 | 10.65 | 10.65 | 100 | 10.58 | | 14878.90 | |
| DVNHF | Frontier Services Grp Ltd | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0092 | | 400.00 | |
| DVSPF | Dividend 15 Split Corp | 5.550 | 5.530 | 5.550 | 1.6K | 0.000 | | 0.00 | |
| DWAHF | Daiwa House Ind Ord | 33.94 | 33.94 | 33.94 | 100 | -4.61 | | 11.96 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 34.80 | 33.67 | 34.28 | 55.1K | -0.83 | | 2.36 | |
| DWAY | Driveitaway Holdings Inc | 0.0310 | 0.0310 | 0.0310 | 3.0K | -0.0186 | | 37.50 | |
| DWBOF | Daiwabo Hldgs CO Ltd | 20.13 | 20.13 | 20.13 | 700 | 0.00 | | NaN | |
| DWMNF | Dowa Holdings CO New | 75.00 | 75.00 | 75.00 | 200 | 9.58 | | 14.64 | |
| DWNX | Delhi Bank Corp | 20.85 | 20.75 | 20.75 | 1.0K | -0.10 | | 0.48 | |
| DWVYF | Derwent Valley Hldgs Ord | 23.00 | 23.00 | 23.00 | 400 | -1.86 | | 7.48 | |
| DXJJF | Wisdomtree Issuer Icav | 53.51 | 53.51 | 53.51 | 700 | 1.49 | | 2.86 | |
| DXMEF | Xtrackers | 135.8 | 135.8 | 135.8 | 3.0K | 1.3 | | 0.96 | |
| DXYN | Dixie Group Inc | 0.4800 | 0.4500 | 0.4511 | 106.5K | -0.0289 | | 6.02 | |
| DYFSF | Dynacert Inc | 0.0765 | 0.0765 | 0.0765 | 50.0K | -0.0005 | | 0.65 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.990 | 1.730 | 1.740 | 50.9K | -0.210 | | 10.77 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0052 | 0.0058 | 20.0K | 0.0005 | | 9.43 | |
| DYNDF | Dye & Durham Ltd | 3.470 | 3.150 | 3.300 | 14.1K | 0.074 | | 2.28 | |
| DYNR | Dynaresource Inc | 1.480 | 1.400 | 1.450 | 11.3K | -0.011 | | 0.77 | |
| DYNTQ | Dynatronics Corp | 0.0040 | 0.0040 | 0.0040 | 600 | 0.0000 | | 0.00 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 2.310 | 2.040 | 2.310 | 7.5K | -0.100 | | 4.15 | |