| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.100 | 2.090 | 2.100 | 700 | 0.100 | | 5.00 | |
| DAIUF | Daifuku CO Ltd Ord | 37.92 | 37.92 | 37.92 | 100 | -2.22 | | 5.54 | |
| DAJL | Newberry Specialty Bakers | 0.4700 | 0.3000 | 0.3900 | 15.6K | 0.0800 | | 25.81 | |
| DALXF | Spartan Delta Corp New | 9.273 | 8.720 | 9.010 | 111.3K | 0.380 | | 4.40 | |
| DANOY | Danone S/Adr | 15.86 | 15.58 | 15.75 | 364.1K | -0.09 | | 0.57 | |
| DASTF | Dassault Systems | 19.35 | 19.00 | 19.29 | 1.5K | -0.71 | | 3.55 | |
| DASTY | Dassault Systemes Sa ADR | 19.51 | 19.04 | 19.15 | 330.5K | -0.65 | | 3.28 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0831 | 0.0810 | 0.0810 | 20.5K | -0.0027 | | 3.23 | |
| DAXXF | Ishares DAX DE | 217.0 | 217.0 | 217.0 | 100 | -27.0 | | 11.08 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.3295 | 0.3295 | 0.3295 | 2.1K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0928 | 0.0852 | 0.0928 | 124.7K | 0.0056 | | 6.42 | |
| DBIN | Dacotah Banks Inc | 43.00 | 43.00 | 43.00 | 6.8K | 0.00 | | 0.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 100 | -0.0030 | | 13.04 | |
| DBLVF | Doubleview Gold Corp | 1.620 | 1.355 | 1.360 | 231.9K | -0.100 | | 6.85 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.274 | 2.274 | 2.274 | 500 | -0.134 | | 5.58 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0006 | 0.0008 | 690.8K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 282.9 | 274.4 | 282.2 | 100 | 6.4 | | 2.32 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 27.99 | 27.65 | 27.95 | 365.1K | 0.04 | | 0.14 | |
| DBORF | Diablo Res Ltd | 0.0243 | 0.0243 | 0.0243 | 40.0K | 0.0078 | | 47.27 | |
| DBOXF | D Box Techs Inc Ord A | 0.5750 | 0.5400 | 0.5750 | 108.6K | 0.0495 | | 9.42 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 45.54 | 43.25 | 44.60 | 39.8K | -0.55 | | 1.22 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 181.1 | 175.9 | 176.8 | 136.8K | -1.1 | | 0.64 | |
| DBVTF | Dbv Technologies Sa | 4.300 | 4.300 | 4.300 | 100 | -0.500 | | 10.41 | |
| DBXXF | Xtrackers | 41.55 | 41.55 | 41.55 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 57.80 | 57.80 | 57.80 | 900 | -6.69 | | 10.38 | |
| DCCPY | Dcc Plc Unsp/Adr | 30.83 | 29.50 | 30.83 | 9.7K | 0.08 | | 0.24 | |
| DCHRF | Discovery Harbr Res Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0500 | | 500.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.180 | 1.130 | 1.130 | 900 | -0.070 | | 5.83 | |
| DCNNF | Quest Critical Metals Inc | 0.0203 | 0.0182 | 0.0201 | 5.0K | 0.0016 | | 8.65 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.08 | 11.08 | 11.08 | 100 | -0.25 | | 2.21 | |
| DCSX | Direct Communication Solutions Inc | 0.7000 | 0.7000 | 0.7000 | 100 | 0.1860 | | 36.19 | |
| DCTIF | Regenera Insights Inc | 0.0147 | 0.0147 | 0.0147 | 3.0K | -0.0080 | | 35.24 | |
| DDCCF | Branicks Group Ag Shs | 1.575 | 1.550 | 1.555 | 5.5K | -0.023 | | 1.43 | |
| DDDX | 3Dx Industries Inc | 0.0073 | 0.0065 | 0.0072 | 39.8K | 0.0003 | | 4.35 | |
| DDEJF | Dundee Corp A | 2.703 | 2.618 | 2.681 | 3.4K | 0.031 | | 1.17 | |
| DDHRF | Dream Impact Trust Unit | 1.360 | 1.350 | 1.360 | 500 | -0.010 | | 0.73 | |
| DDNFF | Adamera Minerals Corp | 0.0844 | 0.0844 | 0.0844 | 100 | 0.0094 | | 12.53 | |
| DDOSF | Corero Network Sec Plc | 0.1635 | 0.1620 | 0.1635 | 110.7K | 0.0229 | | 16.29 | |
| DDWWF | Dividend Growth Split A | 5.610 | 5.590 | 5.610 | 200 | 0.050 | | 0.90 | |
| DECXF | Decade Resources Ltd | 0.0480 | 0.0440 | 0.0450 | 201.0K | -0.0025 | | 5.26 | |
| DEDVF | Decisive Divid Corp | 5.780 | 5.780 | 5.780 | 100 | -0.004 | | 0.07 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 170.4K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.250 | 7.250 | 7.250 | 200 | -0.107 | | 1.46 | |
| DELHF | DE Longhi Spa | 41.30 | 41.30 | 41.30 | 500 | -4.25 | | 9.33 | |
| DELHY | Delivery Hero Se Unsp/Adr | 1.810 | 1.740 | 1.760 | 756.5K | -0.130 | | 6.88 | |
| DELKY | Delek Group Ltd Unsp/Adr | 35.23 | 35.23 | 35.23 | 200 | 0.31 | | 0.88 | |
| DEMCF | Discovery Engy Metals Crp | 0.0910 | 0.0860 | 0.0910 | 5.3K | 0.0050 | | 5.81 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 62.5K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.13 | 17.13 | 17.13 | 2.0K | -0.70 | | 3.94 | |
| DENI | Denali Bancorp Inc | 17.86 | 17.86 | 17.86 | 300 | 0.11 | | 0.62 | |
| DETRF | Deterra Royalties Ltd | 2.850 | 2.680 | 2.850 | 5.1K | 0.050 | | 1.79 | |
| DEUZF | Deutz Ag Akt | 12.00 | 12.00 | 12.00 | 800 | -0.05 | | 0.41 | |
| DEVM | Devmar Equities Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| DEXSF | Dexus Units Stapled Secty | 4.310 | 4.310 | 4.310 | 1.7K | 0.005 | | 0.12 | |
| DFEL | China Tmk Battery Sys Inc | 0.2501 | 0.2501 | 0.2501 | 100 | -0.6599 | | 72.52 | |
| DFIFF | Dfr Gold Inc | 0.0242 | 0.0242 | 0.0242 | 300 | -0.0514 | | 67.99 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 21.50 | 21.50 | 21.50 | 100 | 4.74 | | 28.28 | |
| DFILF | Dfi Retail Grp Hldgs Ltd | 5.200 | 5.200 | 5.200 | 500 | 0.000 | | 0.00 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 18.04 | 17.61 | 17.82 | 58.5K | -0.06 | | 0.34 | |
| DFMTF | Defense Metals Corp | 0.1715 | 0.1640 | 0.1652 | 13.0K | -0.0114 | | 6.46 | |
| DFORF | D4T4 Solutions Plc | 1.900 | 1.900 | 1.900 | 1.0K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 58.09 | 58.09 | 58.09 | 1.7K | 0.87 | | 1.52 | |
| DFTC | Defentect Group Inc | 0.0210 | 0.0156 | 0.0210 | 2.7K | -0.0007 | | 3.23 | |
| DFUKF | DeFi Development Corp UK Plc | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 50.17 | 50.17 | 50.17 | 22.2K | -0.06 | | 0.12 | |
| DGCMF | Digital Commodities Inc | 0.0197 | 0.0197 | 0.0197 | 9.0K | 0.0000 | | 0.00 | |
| DGCOF | Daura Gold Corp | 0.1809 | 0.1291 | 0.1737 | 83.8K | 0.0167 | | 10.64 | |
| DGDCF | Dynasty Gold Corp | 0.1272 | 0.1272 | 0.1272 | 1.2K | 0.0022 | | 1.76 | |
| DGEAF | Diageo Plc Ord | 18.46 | 17.85 | 17.85 | 8.3K | -0.76 | | 4.06 | |
| DGGXF | Digitalx Ltd Ord | 0.0275 | 0.0275 | 0.0275 | 1.0K | 0.0014 | | 5.36 | |
| DGIPF | Digiplus Interactive Corp | 0.2890 | 0.2691 | 0.2691 | 3.4K | -0.0254 | | 8.62 | |
| DGNMF | Diagnamed Hldgs Corp | 0.1025 | 0.0788 | 0.0821 | 39.6K | -0.0015 | | 1.79 | |
| DGNOF | Diagnos Inc | 0.1979 | 0.1959 | 0.1959 | 25.0K | -0.0038 | | 1.90 | |
| DGQTF | Delta Gold Technologies | 0.6100 | 0.6000 | 0.6000 | 8.0K | 0.0100 | | 1.69 | |
| DGTCF | Digital Core REIT Mgmt | 0.4525 | 0.4525 | 0.4525 | 1.5K | -0.0133 | | 2.86 | |
| DGTEF | Digital Asset Tech Inc | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0007 | | 6.73 | |
| DGWPF | Draegerwerk Ag Ord | 76.66 | 76.66 | 76.66 | 100 | 4.66 | | 6.47 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0010 | 0.0010 | 0.0010 | 100.0K | -0.0040 | | 80.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.0934 | 0.0934 | 0.0934 | 600 | -0.0076 | | 7.52 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0001 | | 25.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 51.92 | 50.82 | 51.15 | 1.58M | -0.55 | | 1.06 | |
| DHTI | Dalrada Technology Group | 0.0420 | 0.0200 | 0.0420 | 25.3K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 12.80 | 12.56 | 12.62 | 2.6K | -0.03 | | 0.22 | |
| DIDIY | Didi Global Inc S/Adr | 4.150 | 3.900 | 3.940 | 17.03M | -0.230 | | 5.52 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.650 | 5.510 | 5.580 | 104.0K | 0.030 | | 0.54 | |
| DIGTF | Thruvision Group Plc | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0010 | | 8.33 | |
| DIIBF | Dorel Indus Inc B | 1.280 | 1.170 | 1.253 | 1.4K | 0.103 | | 8.93 | |
| DIMC | Dimeco Inc | 47.25 | 47.02 | 47.02 | 700 | -0.23 | | 0.49 | |
| DINRF | Screen Hldgs CO Ord New | 142.1 | 142.1 | 142.1 | 100 | 12.1 | | 9.34 | |
| DIOFF | Dios Fastigheter Ab | 6.680 | 6.680 | 6.680 | 100 | 0.000 | | 0.00 | |
| DISPF | Disco Corp | 430.0 | 396.4 | 428.2 | 200 | -6.0 | | 1.37 | |
| DITTF | Daito TR Constructn CO | 20.29 | 20.29 | 20.29 | 100 | -3.84 | | 15.91 | |
| DKDRF | Newmed Energy Ltd | 5.750 | 5.650 | 5.650 | 200 | -0.700 | | 11.02 | |
| DKILF | Daikin Inds Ltd | 128.0 | 118.0 | 118.2 | 200 | 0.0 | | 0.00 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.30 | 12.00 | 12.20 | 447.3K | 0.20 | | 1.67 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0004 | 0.0005 | 60.3K | 0.0000 | | 0.00 | |
| DKSSF | Daiichikosho CO Ltd | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 8.520 | 8.500 | 8.500 | 1.0K | -0.020 | | 0.23 | |
| DLAKY | Deutsche Lufthansa S/Adr | 8.770 | 8.558 | 8.680 | 329.0K | -0.260 | | 2.91 | |
| DLAPQ | Delta Apparel | 0.0100 | 0.0001 | 0.0010 | 27.5K | 0.0009 | | 900.00 | |
| DLEGF | Delta Electronics Pcl New | 8.419 | 8.419 | 8.419 | 200 | -0.204 | | 2.36 | |
| DLGEF | Digital Garage Inc | 14.64 | 14.64 | 14.64 | 100 | 2.59 | | 21.51 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 17.77 | 17.35 | 17.71 | 124.5K | 0.04 | | 0.23 | |
| DLKGF | Delek Group Ltd | 380.0 | 375.0 | 380.0 | 100 | -1.3 | | 0.34 | |
| DLMAF | Dollarama Inc Ord | 129.8 | 122.7 | 122.8 | 5.0K | -12.9 | | 9.47 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 12.09 | 14.00 | 7.0K | 3.37 | | 31.70 | |
| DLMI | Diamond Lake Min Inc | 5.550 | 5.550 | 5.550 | 100 | 0.000 | | 0.00 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.610 | 1.610 | 1.610 | 1.6K | 0.020 | | 1.26 | |
| DLPRF | Dlp Res Inc | 0.2134 | 0.2134 | 0.2134 | 2.5K | -0.0066 | | 3.00 | |
| DLPX | Delphax Techs Inc | 0.0370 | 0.0370 | 0.0370 | 300 | 0.0008 | | 2.21 | |
| DLTA | Delta Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 15.5K | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.6200 | 0.4300 | 0.6200 | 33.9K | 0.0100 | | 1.64 | |
| DLVHF | Delivery Hero Ag Na | 17.48 | 17.48 | 17.48 | 600 | -2.22 | | 11.27 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 200.2K | 0.0000 | | 0.00 | |
| DMCOF | Damico Intl Shipping Sa | 8.940 | 8.940 | 8.940 | 100 | 0.210 | | 2.41 | |
| DMCUF | Domestic Metals Corp | 0.2598 | 0.2390 | 0.2409 | 269.5K | -0.0249 | | 9.37 | |
| DMDD | Diamond Discoveries International Corp | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0001 | | 100.00 | |
| DMEHF | Desert Mtn Energy Corp | 0.4400 | 0.3570 | 0.4385 | 1.38M | 0.0823 | | 23.10 | |
| DMFG | Decker Manufacturing Corp | 58.70 | 58.00 | 58.00 | 600 | -1.00 | | 1.69 | |
| DMGGF | Dmg Blockchain | 0.1800 | 0.1665 | 0.1765 | 118.1K | 0.0033 | | 1.91 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0051 | | 37.50 | |
| DMNIF | Damon Inc | 0.0380 | 0.0260 | 0.0289 | 106.9K | 0.0024 | | 9.06 | |
| DMPZF | Domino's Pizza Ord | 2.510 | 2.510 | 2.510 | 1.8K | 0.160 | | 6.81 | |
| DMTRF | 3-D Matrix Ltd | 3.960 | 3.960 | 3.960 | 36.5K | 1.590 | | 67.09 | |
| DMXCF | District Metals Corp | 0.3900 | 0.3699 | 0.3825 | 21.6K | 0.0015 | | 0.39 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.750 | 2.400 | 2.690 | 14.8K | 0.240 | | 9.80 | |
| DMZPY | Domino's Pizza Unsp/Adr | 6.220 | 6.220 | 6.220 | 100 | -0.200 | | 3.12 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0023 | 0.0020 | 0.0023 | 1.1K | 0.0003 | | 15.00 | |
| DNACF | Dena CO Ltd Ord | 18.16 | 18.16 | 18.16 | 100 | 1.66 | | 10.06 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 24.33M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 30.25 | 29.63 | 29.71 | 1.8K | -1.02 | | 3.32 | |
| DNBBY | Dnb ASA Sp/Adr | 30.03 | 29.57 | 29.75 | 56.6K | -0.36 | | 1.19 | |
| DNCVF | Defiance Silver Corp | 0.1740 | 0.1597 | 0.1660 | 1.37M | -0.0040 | | 2.35 | |
| DNDT | Dnd Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0150 | | 20.00 | |
| DNEMF | Dunelm Group Plc | 13.10 | 13.10 | 13.10 | 400 | 0.00 | | NaN | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.360 | 1.050 | 1.050 | 10.6K | -0.150 | | 12.50 | |
| DNFGY | Dongfeng Mtr Grp Unsp/Adr | 58.00 | 58.00 | 58.00 | 500 | 0.00 | | 0.00 | |
| DNGDF | Dynacor Group Inc | 3.880 | 3.780 | 3.810 | 15.4K | 0.080 | | 2.14 | |
| DNGFF | Dong Fang Elec Mach CO | 4.650 | 4.650 | 4.650 | 1.0K | -0.480 | | 9.36 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 24.76 | 24.19 | 24.56 | 65.7K | -0.18 | | 0.73 | |
| DNLMY | Dunelm Group Plc U/Adr | 11.24 | 11.24 | 11.24 | 200 | -0.76 | | 6.33 | |
| DNLZY | Dyno Nobel S/Adr | 2.073 | 2.001 | 2.073 | 17.1K | 0.053 | | 2.60 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.250 | 7.080 | 7.198 | 482.7K | 0.073 | | 1.02 | |
| DNOPF | Dino Polska Sa | 11.48 | 11.48 | 11.48 | 4.0K | 0.45 | | 4.08 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.54 | 10.32 | 10.55 | 70.0K | -0.30 | | 2.76 | |
| DNPCF | Dai Nippon Print Ord New | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.500 | 9.140 | 9.210 | 6.8K | 0.168 | | 1.86 | |
| DNPUF | Dai Nippon Pharm Ord | 13.36 | 10.20 | 13.36 | 1.6K | -0.37 | | 2.68 | |
| DNRGF | D3 Energy Limited | 0.3400 | 0.3200 | 0.3400 | 51.8K | -0.0100 | | 2.86 | |
| DNRSF | Denarius Metals Corp | 0.7300 | 0.6165 | 0.7000 | 526.3K | 0.0840 | | 13.64 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 17.27 | 16.64 | 16.97 | 5.3K | -0.32 | | 1.85 | |
| DNZOF | Denso Corp Ltd Ord | 12.85 | 12.00 | 12.69 | 5.2K | 1.38 | | 12.20 | |
| DNZOY | Denso Corp Unsp/Adr | 12.13 | 11.60 | 12.02 | 417.5K | 0.05 | | 0.42 | |
| DOCKF | Republic Technologies Inc | 0.1225 | 0.1225 | 0.1225 | 200 | 0.0125 | | 11.36 | |
| DOCMF | Dr Martens Plc | 0.8476 | 0.8476 | 0.8476 | 1.0K | -0.0028 | | 0.33 | |
| DOGEF | Orsted A/S | 22.35 | 22.35 | 22.35 | 2.0K | 0.12 | | 0.52 | |
| DOGP | Dogecoin Cash Inc | 0.0158 | 0.0143 | 0.0158 | 21.6K | 0.0008 | | 5.33 | |
| DOLHF | Dci Advisors Ltd | 0.0470 | 0.0470 | 0.0470 | 600.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0100 | | 25.00 | |
| DOSEF | Doseology Sciences Inc | 0.3889 | 0.3889 | 0.3889 | 600 | -0.1490 | | 27.70 | |
| DOTDF | Dotdigital Group Plc | 0.6948 | 0.6948 | 0.6948 | 600 | -0.1248 | | 15.23 | |
| DOWAY | Dowway Hldgs S/Adr | 0.9599 | 0.9200 | 0.9200 | 2.0K | -0.0800 | | 8.00 | |
| DPAT | Dental Patient Care Amer | 0.0450 | 0.0450 | 0.0450 | 4.7K | 0.0010 | | 2.27 | |
| DPBSF | Dampskibsselskabet Ord | 47.33 | 47.33 | 47.33 | 100 | 6.30 | | 15.35 | |
| DPCDF | Dpc Dash Ltd | 8.130 | 8.130 | 8.130 | 500 | 0.390 | | 5.04 | |
| DPLMF | Diploma Plc Ord | 76.83 | 76.83 | 76.83 | 200 | -0.67 | | 0.86 | |
| DPLS | Darkpulse Inc | 0.0095 | 0.0090 | 0.0092 | 683.2K | -0.0006 | | 6.12 | |
| DPMAY | Diploma Plc Unsp/Adr | 20.39 | 18.42 | 19.55 | 40.5K | -0.16 | | 0.82 | |
| DPMLF | Dpm Metals Inc | 32.12 | 31.40 | 31.57 | 20.2K | -0.37 | | 1.16 | |
| DPSTF | Deutsche Post Ag | 51.90 | 51.90 | 51.90 | 900 | 2.39 | | 4.82 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 7.7K | -0.0001 | | 33.33 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 4.680 | 4.570 | 4.620 | 5.6K | 0.020 | | 0.43 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0285 | 0.0285 | 0.0285 | 500 | -0.0045 | | 13.64 | |
| DPZUF | Domino's Pizza Australia | 12.75 | 12.75 | 12.75 | 200 | 0.43 | | 3.45 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.773 | 5.773 | 5.773 | 400 | -0.780 | | 11.90 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 12.72 | 11.96 | 12.23 | 171.3K | -0.12 | | 0.97 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0050 | | 19.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0115 | 0.0100 | 0.0115 | 13.4K | -0.0005 | | 4.17 | |
| DRDGF | Drdgold Ltd Ord | 2.620 | 2.620 | 2.620 | 1.0K | -0.530 | | 16.83 | |
| DRDNF | Dreadnought Res Ltd | 0.0400 | 0.0400 | 0.0400 | 4.5K | 0.0000 | | 0.00 | |
| DREM | Dream Homes & Dev Corp | 0.0144 | 0.0140 | 0.0140 | 113.5K | -0.0070 | | 33.33 | |
| DRETF | Dream Offcie Re Inv TR | 11.70 | 11.68 | 11.70 | 600 | -0.21 | | 1.76 | |
| DREUF | Dream Indsl Re Inv TR | 9.101 | 8.990 | 8.990 | 54.2K | -0.180 | | 1.96 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0254 | 0.0254 | 0.0254 | 4.5K | -0.0004 | | 1.55 | |
| DRKOF | Martello Techn Grp Inc | 0.0025 | 0.0020 | 0.0020 | 88.0K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 14.10 | 10.87 | 14.10 | 3.6K | 1.60 | | 12.80 | |
| DRMTY | Dr Martens Plc U/Adr | 1.590 | 1.438 | 1.590 | 3.8K | -0.160 | | 9.14 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 6.11M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0002 | 0.0002 | 5.0M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0033 | 0.0028 | 0.0033 | 427.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0089 | 0.0089 | 0.0089 | 5.0K | 0.0036 | | 67.92 | |
| DRPRF | Dr ING H C F Porsche Vorz | 42.80 | 41.80 | 41.80 | 700 | -1.20 | | 2.79 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.400 | 4.210 | 4.360 | 947.0K | 0.025 | | 0.58 | |
| DRRKF | Dormakaba Hld Ag Ord | 70.52 | 70.52 | 70.52 | 100 | -8.78 | | 11.07 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0050 | 0.0050 | 0.0050 | 6.6K | -0.0070 | | 58.33 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.2010 | 0.1900 | 0.1925 | 119.0K | 0.0010 | | 0.52 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.880 | 2.500 | 2.525 | 168.1K | -0.205 | | 7.51 | |
| DRTGF | Jet2 Plc | 14.43 | 14.43 | 14.43 | 85.7K | -0.07 | | 0.48 | |
| DRTTF | Dirtt Environmental Sltns | 0.6115 | 0.5832 | 0.6000 | 19.7K | -0.0259 | | 4.14 | |
| DRUNF | Dream Unlimited Corp | 13.61 | 13.61 | 13.61 | 4.9K | -0.16 | | 1.16 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 109.5 | 109.5 | 109.5 | 100 | 4.5 | | 4.31 | |
| DRXGY | Drax Group Unsp/Adr | 23.03 | 23.03 | 23.03 | 900 | -0.17 | | 0.73 | |
| DRYGF | Dryden Gold Corp | 0.2123 | 0.2001 | 0.2075 | 196.8K | 0.0030 | | 1.47 | |
| DSCSY | Disco Corp Unsp /Adr | 42.17 | 40.90 | 42.04 | 293.0K | -1.00 | | 2.32 | |
| DSDVF | Dsv A S | 242.9 | 231.5 | 242.9 | 300 | 0.5 | | 0.19 | |
| DSDVY | Dsv A/S Unsp/Adr | 120.3 | 116.2 | 119.9 | 52.3K | 0.8 | | 0.65 | |
| DSEAF | Deep Sea Minerals Corp | 0.8578 | 0.7879 | 0.8190 | 38.9K | 0.0153 | | 1.90 | |
| DSEEY | Daiwa Secs Group S/Adr | 9.820 | 9.540 | 9.620 | 451.6K | 0.080 | | 0.84 | |
| DSFGY | Dah Sing Fin Grp S/Adr | 14.39 | 14.35 | 14.35 | 700 | 0.85 | | 6.30 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 6.950 | 6.810 | 6.855 | 501.9K | 0.005 | | 0.07 | |
| DSGT | Dsg Global Inc | 0.0022 | 0.0016 | 0.0017 | 60.0K | -0.0009 | | 34.62 | |
| DSITF | Currys Plc | 1.760 | 1.760 | 1.760 | 700 | -0.040 | | 2.22 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 18.94 | 17.70 | 17.70 | 10.0K | -2.20 | | 11.06 | |
| DSMFF | Dsm Firmenich Ag | 67.00 | 67.00 | 67.00 | 100 | -0.84 | | 1.24 | |
| DSNKY | Daiichi Sankyo S/Adr | 19.71 | 18.90 | 19.08 | 280.2K | 0.11 | | 0.58 | |
| DSNY | Destiny Media Techs Inc | 0.5500 | 0.5500 | 0.5500 | 7.1K | 0.0500 | | 10.00 | |
| DSRLF | Diasorin S.R.L. | 67.00 | 67.00 | 67.00 | 100 | -3.76 | | 5.31 | |
| DSVSF | Discovery Silver Corp | 5.940 | 5.550 | 5.874 | 1.32M | 0.164 | | 2.86 | |
| DTARF | Delta Res Ltd | 0.1545 | 0.1500 | 0.1545 | 15.1K | 0.0102 | | 7.07 | |
| DTCFF | Defence Therapeutics A | 0.4250 | 0.4080 | 0.4250 | 5.2K | 0.0103 | | 2.48 | |
| DTCGF | Dometic Group Ab Ord | 3.100 | 3.100 | 3.100 | 100 | 0.110 | | 3.68 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 11.08 | 11.01 | 11.08 | 700 | -0.37 | | 3.23 | |
| DTEAF | Davidstea Inc | 0.5523 | 0.5523 | 0.5523 | 200 | -0.0377 | | 6.39 | |
| DTEGF | Deutsche Telekom Ag Reg | 37.59 | 37.16 | 37.59 | 1.6K | 0.86 | | 2.34 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 37.68 | 36.68 | 37.44 | 346.8K | 0.76 | | 2.06 | |
| DTGHF | Daimler Truck Hldg Ag | 46.66 | 46.66 | 46.66 | 200 | -0.23 | | 0.49 | |
| DTGI | Digerati Techs Inc | 0.0135 | 0.0090 | 0.0090 | 1.09M | -0.0048 | | 34.78 | |
| DTII | Defense Technologies International Corp | 0.0099 | 0.0099 | 0.0099 | 17.2K | -0.0051 | | 34.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 1.2K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 5.900 | 5.860 | 5.860 | 300 | -0.260 | | 4.25 | |
| DTMXF | Datametrex AI Limit | 0.0370 | 0.0326 | 0.0370 | 10.2K | 0.0002 | | 0.54 | |
| DTNOF | Dno ASA Ord | 2.100 | 2.055 | 2.055 | 3.3K | 0.055 | | 2.75 | |
| DTNOY | Dno ASA Unsp/Adr | 18.00 | 18.00 | 18.00 | 600 | 1.21 | | 7.21 | |
| DTPKF | Directa Plus Plc | 0.1600 | 0.0300 | 0.0300 | 3.7K | -0.0940 | | 75.81 | |
| DTREF | Dateline Resources Ltd | 0.3700 | 0.3322 | 0.3507 | 3.48M | -0.0092 | | 2.56 | |
| DTRK | Datatrak Intl Inc | 0.3700 | 0.3700 | 0.3700 | 2.0K | -0.0265 | | 6.68 | |
| DTRL | Detroit Legal News CO | 265.0 | 265.0 | 265.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.00 | 23.60 | 23.93 | 84.4K | -0.30 | | 1.23 | |
| DTWOF | D2 Lithium Corp | 0.0376 | 0.0331 | 0.0376 | 62.6K | 0.0029 | | 8.36 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.500 | 2.300 | 2.400 | 5.9K | 0.140 | | 6.19 | |
| DTZZF | Dotz Nano Ltd | 0.0245 | 0.0200 | 0.0227 | 280.1K | 0.0011 | | 5.09 | |
| DUAVF | Dassault Aviation New | 386.5 | 369.0 | 386.5 | 200 | 17.0 | | 4.60 | |
| DUBRF | Dubber Corp Ltd | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0034 | | 62.96 | |
| DUERF | Duerr A G | 23.53 | 23.53 | 23.53 | 900 | 1.56 | | 7.10 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.910 | 5.760 | 5.890 | 102.3K | 0.020 | | 0.34 | |
| DUGTF | Dug Technology Ltd | 1.480 | 1.460 | 1.480 | 3.7K | 0.020 | | 1.37 | |
| DUKRD | Duke Robotics Corp | 8.000 | 7.490 | 8.000 | 3.1K | 0.510 | | 6.81 | |
| DUNNF | Duni Ab | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| DURCF | Duratec Ltd | 1.665 | 1.665 | 1.665 | 800 | 0.100 | | 6.39 | |
| DURYY | Durr Ag Spon ADR | 4.540 | 4.540 | 4.540 | 1.3K | -0.981 | | 17.77 | |
| DUSXF | Dustin Group Ab | 0.1701 | 0.1687 | 0.1701 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1323 | 0.1279 | 0.1323 | 90.3K | 0.0023 | | 1.77 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 6.980 | 6.670 | 6.850 | 53.5K | 0.020 | | 0.29 | |
| DVDCF | Davide Campari Milano N V | 7.000 | 7.000 | 7.000 | 16.0K | 0.500 | | 7.69 | |
| DVDDF | Dividend 15 Split Cp II A | 5.478 | 5.478 | 5.478 | 900 | -0.242 | | 4.23 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 132.7K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 10.65 | 10.65 | 10.65 | 100 | 10.58 | | 14878.90 | |
| DVNHF | Frontier Services Grp Ltd | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0092 | | 400.00 | |
| DVSPF | Dividend 15 Split Corp | 5.340 | 5.320 | 5.340 | 1.0K | 0.090 | | 1.71 | |
| DWAHF | Daiwa House Ind Ord | 35.39 | 35.39 | 35.39 | 100 | 1.45 | | 4.27 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 33.30 | 30.80 | 32.00 | 85.2K | -0.24 | | 0.74 | |
| DWAY | Driveitaway Holdings Inc | 0.0600 | 0.0361 | 0.0361 | 25.3K | -0.0239 | | 39.83 | |
| DWMNF | Dowa Holdings CO New | 63.06 | 63.06 | 63.06 | 100 | 0.59 | | 0.94 | |
| DWNX | Delhi Bank Corp | 20.95 | 20.95 | 20.95 | 400 | -0.05 | | 0.24 | |
| DWVYF | Derwent Valley Hldgs Ord | 22.32 | 22.32 | 22.32 | 300 | -0.94 | | 4.02 | |
| DXJJF | Wisdomtree Issuer Icav | 49.82 | 49.82 | 49.82 | 2.0K | 0.07 | | 0.13 | |
| DXMEF | Xtrackers | 122.5 | 122.5 | 122.5 | 800 | 1.5 | | 1.26 | |
| DXYN | Dixie Group Inc | 0.4304 | 0.4304 | 0.4304 | 2.5K | 0.0000 | | 0.00 | |
| DYFSF | Dynacert Inc | 0.0759 | 0.0759 | 0.0759 | 500 | 0.0051 | | 7.20 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.180 | 1.030 | 1.150 | 40.0K | -0.030 | | 2.54 | |
| DYNA | Dynastar Holdings Inc | 0.0064 | 0.0050 | 0.0050 | 60.2K | 0.0000 | | 0.00 | |
| DYNDF | Dye & Durham Ltd | 3.155 | 2.740 | 3.130 | 30.6K | 0.000 | | 0.00 | |
| DYNR | Dynaresource Inc | 1.380 | 1.294 | 1.380 | 1.1K | 0.061 | | 4.61 | |
| DYNTQ | Dynatronics Corp | 0.0052 | 0.0036 | 0.0036 | 15.7K | -0.0031 | | 46.27 | |
| DYSL | Dynasil Corp. of America | 1.800 | 1.800 | 1.800 | 400 | 0.540 | | 42.86 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 5.730 | 5.000 | 5.500 | 2.8K | 0.500 | | 10.00 | |
| DZCA | Drazcanna Inc | 0.0130 | 0.0130 | 0.0130 | 600 | 0.0102 | | 364.29 | |