| DAGXF | Deutsche Bank Ag [London Branch] | 2.090 | 2.090 | 2.090 | 100 | 0.010 | | 0.48 | |
| DAIDF | Daido Steel Co. Ltd | 9.190 | 9.190 | 9.190 | 100 | 0.360 | | 4.00 | |
| DAIUF | Daifuku Company Ltd | 32.86 | 32.10 | 32.10 | 2.8K | -0.76 | | 2.31 | |
| DALXF | Spartan Delta Corp | 3.833 | 3.621 | 3.621 | 800 | -0.221 | | 5.75 | |
| DANOY | Danone ADR | 17.64 | 17.49 | 17.64 | 300.4K | 0.27 | | 1.55 | |
| DASTF | Dassault Systemes Sa | 32.07 | 32.00 | 32.04 | 100 | -0.24 | | 0.75 | |
| DASTY | Dassault Systeme A ADR | 33.24 | 32.69 | 33.22 | 155.6K | -0.19 | | 0.57 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0513 | 0.0513 | 0.0513 | 1K | -0.0027 | | 5.00 | |
| DAVA | Endava Plc ADR | 8.690 | 8.170 | 8.580 | 714.5K | 0.000 | | 0.00 | |
| DAXXF | Ishares DAX DE | 231.5 | 231.5 | 231.5 | 2K | 1.1 | | 0.47 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.1030 | 0.0884 | 0.0925 | 285K | -0.0025 | | 2.63 | |
| DBIN | Dacotah Banks Inc | 40.00 | 40.00 | 40.00 | 1.1K | 0.00 | | 0.00 | |
| DBKSF | Spetz Inc | 0.3894 | 0.3218 | 0.3447 | 55.6K | -0.0161 | | 4.46 | |
| DBLR | Pet Ecology Brands Inc | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Cap | 0.5800 | 0.5617 | 0.5643 | 214K | -0.0157 | | 2.71 | |
| DBMBF | Deutsche Bank | 1.680 | 1.680 | 1.680 | 18.8K | 0.000 | | 0.01 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0012 | 0.0010 | 0.0012 | 665K | 0.0001 | | 9.09 | |
| DBOEF | Deutsche Boerse Ag | 268.0 | 268.0 | 268.0 | 100 | 3.7 | | 1.40 | |
| DBOEY | Deutsche Boerse Ag ADR | 26.66 | 26.53 | 26.62 | 156.8K | 0.19 | | 0.72 | |
| DBORF | Diablo Res Ltd | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| DBOXF | D-Box Technologies Inc | 0.3120 | 0.2883 | 0.2979 | 27.7K | -0.0321 | | 9.73 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 42.79 | 38.11 | 42.09 | 2.4K | 1.63 | | 4.03 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 163.2 | 161.6 | 162.3 | 58.5K | -2.0 | | 1.19 | |
| DBXRF | Xtrackers | 96.91 | 96.91 | 96.91 | 100 | 0.80 | | 0.83 | |
| DCCPF | Dcc Plc | 64.50 | 64.50 | 64.50 | 500 | 0.88 | | 1.38 | |
| DCCPY | Dcc Plc | 32.07 | 32.07 | 32.07 | 500 | 0.52 | | 1.65 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 13.6K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3845 | 0.3845 | 0.3845 | 800 | -0.0253 | | 6.17 | |
| DCHIY | Digital China Holdings Ltd | 1.725 | 1.720 | 1.720 | 1.4K | -0.080 | | 4.44 | |
| DCHRF | Discovery Harbour Res Corp | 0.0033 | 0.0033 | 0.0033 | 2K | -0.0391 | | 92.22 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 0.9344 | 0.9270 | 0.9340 | 3.8K | 0.0009 | | 0.10 | |
| DCNNF | Quest Critical Metals Inc | 0.0300 | 0.0244 | 0.0300 | 76.3K | -0.0090 | | 23.08 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 7.645 | 7.645 | 7.645 | 100 | -0.455 | | 5.62 | |
| DCTIF | Regenera Insights Inc | 0.0172 | 0.0172 | 0.0172 | 1K | -0.0112 | | 39.44 | |
| DDCCF | Branicks Group Ag | 2.250 | 2.250 | 2.250 | 300 | 0.040 | | 1.81 | |
| DDDX | 3Dx Industries Inc | 0.0137 | 0.0123 | 0.0137 | 116K | 0.0011 | | 8.73 | |
| DDEJF | Dundee Corp | 3.010 | 2.860 | 2.970 | 18.6K | -0.060 | | 1.98 | |
| DDHRF | Dream Impact Trust | 1.440 | 1.440 | 1.440 | 100 | 0.446 | | 44.87 | |
| DDIAF | Margaret Lake Diamond Inc | 0.0750 | 0.0750 | 0.0750 | 500 | -0.0134 | | 9.57 | |
| DDMGF | Daihatsu Infinearth MFG CO Ltd | 22.00 | 22.00 | 22.00 | 100 | 0.00 | | NaN | |
| DDNFF | Adamera Minerals Corp | 0.0696 | 0.0649 | 0.0675 | 41.1K | 0.0032 | | 4.98 | |
| DDOSF | Corero Network Security Plc | 0.1520 | 0.1520 | 0.1520 | 400 | 0.0295 | | 24.08 | |
| DDWWF | Dividend Growth Split Corp | 5.300 | 5.300 | 5.300 | 100 | -0.010 | | 0.19 | |
| DECXF | Decade Resources Ltd | 0.0410 | 0.0392 | 0.0392 | 100.5K | -0.0008 | | 2.00 | |
| DEDVF | Decisive Divid Corp | 5.310 | 5.300 | 5.300 | 2.8K | -0.018 | | 0.34 | |
| DEENF | Deutsche Bank Aktiengesellschaft | 3.000 | 3.000 | 3.000 | 100 | 0.000 | | 0.00 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 24.49 | 21.50 | 21.55 | 1K | -1.41 | | 6.14 | |
| DELHY | Delivery Hero Ag Na | 2.760 | 2.700 | 2.759 | 139.5K | 0.019 | | 0.69 | |
| DELKY | Delek Group Ltd | 26.11 | 26.11 | 26.11 | 400 | -0.09 | | 0.34 | |
| DELTF | Delta-Galil Industries Ltd | 56.00 | 56.00 | 56.00 | 100 | 1.35 | | 2.47 | |
| DEMCF | Discovery Energy Metals Corp | 0.0900 | 0.0830 | 0.0877 | 49.2K | 0.0077 | | 9.63 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1K | 0.0000 | | 0.00 | |
| DENI | Denali Bancorp Inc | 16.40 | 16.40 | 16.40 | 4.3K | 0.00 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.890 | 2.732 | 2.732 | 1.1K | -0.158 | | 5.46 | |
| DEUZF | Deutz Ag | 11.17 | 11.17 | 11.17 | 100 | -0.01 | | 0.04 | |
| DEWY | Dewey Electronics Corp | 2.550 | 2.550 | 2.550 | 2K | 0.390 | | 18.06 | |
| DFCO | Dalrada Financial Corp | 0.0570 | 0.0400 | 0.0420 | 117.6K | -0.0150 | | 26.32 | |
| DFEL | China Tmk Battery Systems Inc | 1.370 | 1.250 | 1.250 | 200 | 0.100 | | 8.70 | |
| DFIFF | Dfr Gold Inc | 0.0050 | 0.0050 | 0.0050 | 400 | -0.0250 | | 83.33 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 15.92 | 15.92 | 15.92 | 2K | -1.73 | | 9.80 | |
| DFKCY | Daifuku Ltd ADR | 15.54 | 15.21 | 15.41 | 64K | -0.08 | | 0.52 | |
| DFMTF | Defense Metals Corp | 0.2930 | 0.2423 | 0.2450 | 2.08M | 0.0068 | | 2.85 | |
| DFRYF | Avolta Ag | 54.03 | 52.26 | 54.03 | 100 | -5.79 | | 9.68 | |
| DFTC | Defentect Group Inc | 0.0056 | 0.0042 | 0.0056 | 230K | 0.0016 | | 40.00 | |
| DFYFF | DeFinity Finl Corp | 50.28 | 50.17 | 50.28 | 12.6K | -2.25 | | 4.28 | |
| DGCMF | Digital Commodities Inc | 0.0289 | 0.0276 | 0.0288 | 50K | 0.0013 | | 4.73 | |
| DGCOF | Daura Gold Corp | 0.2900 | 0.2500 | 0.2500 | 6.3K | 0.0000 | | NaN | |
| DGDCF | Dynasty Gold Corp | 0.1570 | 0.1570 | 0.1570 | 18K | -0.0096 | | 5.76 | |
| DGEAF | Diageo Plc New Ord | 23.95 | 23.56 | 23.78 | 8.2K | -0.03 | | 0.13 | |
| DGGXF | Digitalx Ltd | 0.0390 | 0.0360 | 0.0360 | 131K | -0.0037 | | 9.32 | |
| DGIPF | Digiplus Interactive Corp | 0.4351 | 0.4351 | 0.4351 | 100 | 0.0259 | | 6.33 | |
| DGMDF | Digital Domain Holdings Limited | 0.0440 | 0.0440 | 0.0440 | 47.3K | 0.0108 | | 32.53 | |
| DGNG | Diguang International Development | 0.0480 | 0.0052 | 0.0052 | 21.5K | 0.0006 | | 13.04 | |
| DGNMF | Diagnamed Holdings Corp | 0.1077 | 0.0627 | 0.0730 | 365.6K | 0.0001 | | 0.14 | |
| DGNOF | Diagnos Inc | 0.2741 | 0.2519 | 0.2553 | 337.5K | 0.0141 | | 5.85 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.4800 | 0.4800 | 0.4800 | 3.9K | -0.0200 | | 4.00 | |
| DGTEF | Digital Asset Technologies Inc | 0.0310 | 0.0310 | 0.0310 | 19.9K | -0.0047 | | 13.17 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0050 | 0.0050 | 0.0050 | 12K | 0.0002 | | 4.17 | |
| DHBUF | Delivra Health Brands Inc | 0.1800 | 0.1620 | 0.1800 | 700 | 0.0030 | | 1.69 | |
| DHCC | Diamondhead Casino Corp | 0.0012 | 0.0012 | 0.0012 | 5K | 0.0005 | | 71.43 | |
| DHLGY | Deutsche Post Ag ADR | 44.84 | 44.41 | 44.59 | 99.2K | -0.22 | | 0.48 | |
| DHTRF | Dri Healthcare TR | 10.46 | 10.41 | 10.41 | 1.5K | -0.49 | | 4.50 | |
| DHYAF | Ishares II Plc. | 6.418 | 6.418 | 6.418 | 100 | -0.040 | | 0.61 | |
| DIALF | Dialight Plc. | 3.500 | 3.500 | 3.500 | 2.5K | 0.000 | | 0.00 | |
| DIDIY | Didi Global Inc ADR | 6.210 | 6.020 | 6.050 | 12.18M | -0.210 | | 3.35 | |
| DIFTY | Daito Trust Construc | 5.100 | 4.930 | 5.090 | 215.4K | 0.100 | | 2.00 | |
| DIIBF | Dorel Industries Inc | 1.500 | 1.400 | 1.500 | 1.1K | -0.138 | | 8.40 | |
| DIMC | Dimeco Inc | 39.09 | 38.44 | 38.90 | 7.2K | 0.40 | | 1.04 | |
| DINRF | Screen Holdings Co. Ltd | 95.25 | 94.40 | 94.55 | 7.2K | -3.45 | | 3.52 | |
| DISPF | Disco Corp | 320.2 | 320.2 | 320.2 | 100 | -47.4 | | 12.88 | |
| DITTF | Daito Trust Construction Co. | 21.00 | 21.00 | 21.00 | 10.1K | -0.86 | | 3.93 | |
| DKDRF | Newmed Energy Ltd | 5.820 | 5.450 | 5.820 | 6.2K | 0.240 | | 4.30 | |
| DKGR | Universal Apparel & Textile Company | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| DKILF | Daikin Industries Ltd | 120.3 | 111.7 | 116.7 | 300 | 1.3 | | 1.14 | |
| DKILY | Daikin Inds Ltd ADR | 11.46 | 11.02 | 11.34 | 536.1K | -0.02 | | 0.18 | |
| DLAKF | Deutsche Lufthansa Ag | 8.540 | 8.293 | 8.540 | 600 | -0.250 | | 2.84 | |
| DLAKY | Deutsche Lufthansa S ADR | 8.610 | 8.380 | 8.590 | 58.7K | 0.100 | | 1.18 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DLICY | Dai-Ichi Life Holdings Inc | 14.68 | 14.42 | 14.65 | 58.1K | 0.22 | | 1.52 | |
| DLKGF | Delek Group Ltd | 269.5 | 269.5 | 269.5 | 100 | 8.7 | | 3.32 | |
| DLMAF | Dollarama Inc | 125.5 | 124.6 | 125.4 | 6.7K | -0.1 | | 0.10 | |
| DLMAY | Dollarama Inc | 12.35 | 12.35 | 12.35 | 600 | 0.38 | | 3.20 | |
| DLMI | Diamond Lake Minerals Inc | 5.920 | 5.920 | 5.920 | 100 | 0.980 | | 19.84 | |
| DLNDY | D&L Industries Inc | 2.105 | 1.980 | 1.980 | 1K | -0.318 | | 13.84 | |
| DLPX | Delphax Technologies Inc | 0.0208 | 0.0208 | 0.0208 | 300 | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.0042 | 0.0042 | 0.0042 | 5K | 0.0000 | | 0.00 | |
| DLTTF | Dalata Hotel Group Plc | 7.460 | 7.460 | 7.460 | 100 | 0.000 | | 0.00 | |
| DLVHF | Delivery Hero Ag Na | 27.06 | 27.06 | 27.06 | 200 | -2.94 | | 9.80 | |
| DMAN | Demand Brands Inc | 0.0004 | 0.0004 | 0.0004 | 50.6K | 0.0000 | | 0.00 | |
| DMCD | Detwiler Fenton Group Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DMCHY | Dmci Holdings Inc | 2.000 | 2.000 | 2.000 | 800 | 0.470 | | 30.72 | |
| DMCOF | Damico International Shipping Sa | 5.100 | 5.100 | 5.100 | 2K | -0.035 | | 0.68 | |
| DMCUF | Domestic Metals Corp | 0.2571 | 0.2508 | 0.2571 | 19.2K | -0.0100 | | 3.74 | |
| DMDD | Diamond Discoveries International Corp | 0.0001 | 0.0001 | 0.0001 | 3K | -0.0039 | | 97.50 | |
| DMEHF | Desert Mountain Energy Corp | 0.3277 | 0.2940 | 0.3277 | 190.1K | 0.0107 | | 3.38 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.4361 | 0.3600 | 0.4250 | 501.3K | 0.0350 | | 8.97 | |
| DMIFF | Diamcor Mining Inc | 0.0040 | 0.0033 | 0.0040 | 53K | -0.0005 | | 11.11 | |
| DMKPQ | Dmk Pharmaceuticals Corp | 0.0001 | 0.0001 | 0.0001 | 61.1K | 0.0000 | | 0.00 | |
| DMNIF | Damon Inc | 0.0750 | 0.0632 | 0.0650 | 65.6K | 0.0010 | | 1.56 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.500 | 2.500 | 2.500 | 1K | -0.050 | | 1.96 | |
| DMTRF | 3-D Matrix Ltd | 1.500 | 1.500 | 1.500 | 600 | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 1.088 | 1.000 | 1.014 | 63.6K | -0.066 | | 6.11 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 15.00 | 15.00 | 15.00 | 800 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 4.000 | 2.966 | 3.500 | 119.6K | 1.050 | | 42.86 | |
| DMZPY | Domino's Pizza Australia New Zealand | 4.795 | 4.795 | 4.795 | 500 | 0.055 | | 1.16 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0100 | 0.0075 | 0.0100 | 55.2K | 0.0000 | | 0.00 | |
| DNACF | Dena Co. Ltd | 14.75 | 14.75 | 14.75 | 900 | -0.78 | | 5.02 | |
| DNAG | Dnaprint Genomics Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 2M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 28.10 | 27.08 | 27.08 | 1.6K | -1.09 | | 3.86 | |
| DNBBY | Dnb ASA | 27.14 | 26.79 | 27.06 | 30.3K | 0.00 | | 0.00 | |
| DNCVF | DeFiance Silver Corp | 0.1884 | 0.1750 | 0.1792 | 1.25M | -0.0107 | | 5.63 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.0998 | 0.0998 | 0.0998 | 10K | 0.0000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.225 | 1.225 | 1.225 | 2K | -0.125 | | 9.26 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 58.75 | 58.75 | 58.75 | 100 | 10.84 | | 22.63 | |
| DNGDF | Dynacor Group Inc | 3.320 | 3.143 | 3.320 | 1.6K | 0.149 | | 4.70 | |
| DNGFF | Dong Fang Electric Mach Co. | 2.350 | 2.350 | 2.350 | 200 | 0.350 | | 17.50 | |
| DNGHF | Dingdang Health Technology Group Ltd | 0.1209 | 0.1209 | 0.1209 | 5K | 0.0000 | | NaN | |
| DNIYY | Danieli S.P.A.- Officine Meccaniche | 37.84 | 37.84 | 37.84 | 500 | 4.36 | | 13.02 | |
| DNKEY | Danske Bank A/S ADR | 21.37 | 21.00 | 21.31 | 67.5K | 0.13 | | 0.61 | |
| DNLMY | Dunelm Group Plc | 15.70 | 14.13 | 14.55 | 400 | -1.34 | | 8.41 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.108 | 1.850 | 1.850 | 3.8K | -0.180 | | 8.87 | |
| DNNGY | Orsted ADR | 22.13 | 19.47 | 21.50 | 123.8K | 1.50 | | 7.50 | |
| DNOPF | Dino Polska Sa | 12.75 | 12.75 | 12.75 | 1K | -0.05 | | 0.39 | |
| DNOPY | Dino Polska Sa | 12.14 | 11.61 | 11.73 | 8.7K | -0.53 | | 4.32 | |
| DNPLY | Dai Nippon Prtg ADR | 8.540 | 8.280 | 8.420 | 3.9K | 0.070 | | 0.84 | |
| DNPUF | Dai Nippon Pharmaceutical | 13.91 | 10.74 | 12.07 | 5K | -0.23 | | 1.90 | |
| DNQWF | Denali Capital Acquisition Corp WT | 0.2242 | 0.1350 | 0.1350 | 7.3K | -0.0852 | | 38.69 | |
| DNRGF | D3 Energy Limited | 0.3818 | 0.3600 | 0.3600 | 25.6K | -0.0100 | | 2.70 | |
| DNRSF | Denarius Metals Corp | 0.4112 | 0.3830 | 0.4018 | 306.2K | -0.0132 | | 3.18 | |
| DNSKF | Danske Bank A/S | 45.41 | 45.25 | 45.41 | 200 | 3.73 | | 8.95 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.760 | 7.760 | 7.760 | 1.6K | 0.620 | | 8.68 | |
| DNTUY | Dentsu Inc ADR | 20.34 | 20.19 | 20.30 | 10.6K | 0.31 | | 1.55 | |
| DNZOF | Denso Corp Ltd Ord | 15.19 | 14.68 | 15.19 | 1.9K | 0.18 | | 1.18 | |
| DNZOY | Denso Corp Ltd ADR | 14.88 | 13.78 | 14.42 | 90.4K | 0.29 | | 2.05 | |
| DOCKF | Republic Technologies Inc | 0.1258 | 0.1258 | 0.1258 | 100 | -0.1257 | | 49.98 | |
| DOCMF | Dr Martens Plc | 1.190 | 1.190 | 1.190 | 5K | -0.010 | | 0.83 | |
| DOGEF | Orsted A/S | 19.50 | 18.62 | 18.62 | 1.1K | -0.88 | | 4.49 | |
| DOGP | Dogecoin Cash Inc | 0.0300 | 0.0260 | 0.0295 | 475K | 0.0020 | | 7.27 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0500 | 0.0500 | 0.0500 | 160K | -0.0600 | | 54.55 | |
| DOSEF | Doseology Sciences Inc | 0.2000 | 0.2000 | 0.2000 | 600 | -0.8000 | | 80.00 | |
| DOWAY | Dowway Holdings Limited | 1.370 | 1.120 | 1.340 | 334.1K | 0.090 | | 7.20 | |
| DPCDF | Dpc Dash Ltd | 11.00 | 11.00 | 11.00 | 1K | -0.50 | | 4.35 | |
| DPLMF | Diploma Plc. | 72.70 | 72.70 | 72.70 | 100 | -2.50 | | 3.32 | |
| DPLS | Darkpulse Inc | 0.0003 | 0.0001 | 0.0002 | 413.8M | -0.0001 | | 33.33 | |
| DPLSD | Darkpulse Inc | 0.0400 | 0.0250 | 0.0290 | 820.3K | 0.0000 | | NaN | |
| DPMAY | Diploma Plc. | 285.8 | 280.9 | 284.0 | 2.4K | -2.8 | | 0.98 | |
| DPMLF | Dpm Metals Inc | 25.12 | 24.06 | 24.58 | 157.8K | 0.48 | | 1.99 | |
| DPSTF | Deutsche Post Ag | 44.00 | 44.00 | 44.00 | 3K | -1.58 | | 3.47 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 500K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza UK & I | 5.140 | 5.000 | 5.010 | 33.7K | -0.220 | | 4.21 | |
| DPXCF | Delphx Capital Markets Inc | 0.0445 | 0.0445 | 0.0445 | 600 | 0.0015 | | 3.49 | |
| DPZUF | Domino's Pizza Australia New Zealand | 9.100 | 9.100 | 9.100 | 1.1K | 0.031 | | 0.34 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.790 | 6.445 | 6.790 | 1.4K | 0.445 | | 7.01 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.99 | 12.32 | 12.80 | 141K | 0.57 | | 4.66 | |
| DQWS | Dswiss Inc | 0.0326 | 0.0320 | 0.0320 | 10.1K | 0.0000 | | 0.00 | |
| DRCR | Dear Cashmere Holding Co. | 0.0343 | 0.0340 | 0.0343 | 14.6K | -0.0006 | | 1.72 | |
| DRDGF | Drdgold Ltd | 2.940 | 2.940 | 2.940 | 100 | 0.090 | | 3.16 | |
| DREM | Dream Homes & Development Corp | 0.0134 | 0.0134 | 0.0134 | 7.5K | -0.0022 | | 14.10 | |
| DRETF | Dream Office Real Estate Investment TR | 14.60 | 14.60 | 14.60 | 400 | 0.18 | | 1.25 | |
| DREUF | Dundee Real Estate | 8.688 | 8.650 | 8.688 | 5.5K | 0.052 | | 0.60 | |
| DRJG | Drj International Group Limited Inc | 0.0350 | 0.0350 | 0.0350 | 500 | -0.0010 | | 2.78 | |
| DRKOF | Newcastle Energy Corp | 0.0014 | 0.0014 | 0.0014 | 13K | -0.0206 | | 93.64 | |
| DRMTY | Dr Martens Plc | 2.250 | 2.250 | 2.250 | 3K | -0.170 | | 7.02 | |
| DRNG | Drone Guarder Inc | 0.0003 | 0.0002 | 0.0003 | 1.07M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 60.42M | 0.0000 | | 0.00 | |
| DROOF | Deliveroo Plc | 2.443 | 2.443 | 2.443 | 100 | 0.013 | | 0.51 | |
| DROP | Fuse Science Inc | 0.0036 | 0.0033 | 0.0036 | 137K | 0.0005 | | 16.13 | |
| DROR | Dror Ortho-Design Inc | 0.0122 | 0.0122 | 0.0122 | 1K | -0.0178 | | 59.33 | |
| DRPRF | Dr ING H C F Porsche Ag | 47.07 | 47.00 | 47.07 | 1K | 0.21 | | 0.45 | |
| DRPRY | Dr ING H C F Porsche Ag | 4.670 | 4.610 | 4.645 | 371.7K | -0.037 | | 0.79 | |
| DRREF | Dream Residential Real Estate Investment | 10.61 | 10.61 | 10.61 | 100 | 0.01 | | 0.06 | |
| DRRLF | Diatreme Resources Ltd | 0.0080 | 0.0080 | 0.0080 | 13.3K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1618 | 0.1476 | 0.1607 | 111.5K | 0.0044 | | 2.82 | |
| DRSHF | Droneshield Ltd | 4.115 | 3.350 | 3.640 | 680.5K | -0.060 | | 1.62 | |
| DRTGF | Jet2 Plc | 18.33 | 18.28 | 18.28 | 200 | -0.48 | | 2.58 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6097 | 0.5780 | 0.5781 | 114K | -0.0469 | | 7.50 | |
| DRUNF | Dream Unlimited Corp | 13.45 | 13.45 | 13.45 | 5.1K | -0.15 | | 1.10 | |
| DRXGF | Drax Group Plc | 9.040 | 9.040 | 9.040 | 1.4K | -0.190 | | 2.06 | |
| DRXGY | Drax Group Plc | 19.00 | 19.00 | 19.00 | 1.4K | 0.68 | | 3.71 | |
| DRYGF | Dryden Gold Corp | 0.2400 | 0.2180 | 0.2190 | 248.8K | -0.0289 | | 11.66 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0011 | | 11.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 23.40 | 22.52 | 23.20 | 85.3K | 0.60 | | 2.65 | |
| DSCSY | Disco Corp ADR | 34.42 | 33.70 | 34.19 | 97K | -0.01 | | 0.03 | |
| DSDVF | Dsv A/S Ord | 200.9 | 195.1 | 196.5 | 400 | -0.3 | | 0.17 | |
| DSDVY | Dsv A/S ADR | 99.72 | 97.90 | 99.42 | 79.6K | -0.07 | | 0.07 | |
| DSECF | Daiwa Securities Group Inc | 8.110 | 7.780 | 8.110 | 200 | -0.120 | | 1.46 | |
| DSEEY | Daiwa Securities Group Inc | 7.650 | 7.365 | 7.520 | 1.8K | -0.045 | | 0.59 | |
| DSFIY | Dsm Firmenich Ag | 8.414 | 8.330 | 8.390 | 244.5K | -0.040 | | 0.47 | |
| DSHK | Drive Shack Inc | 0.1125 | 0.0870 | 0.1100 | 197.9K | -0.0040 | | 3.51 | |
| DSHKN | Drive Shack Inc | 8.000 | 8.000 | 8.000 | 1.1K | 0.000 | | 0.00 | |
| DSHKO | Drive Shack Inc | 8.000 | 8.000 | 8.000 | 2.7K | 0.000 | | 0.00 | |
| DSHKP | Drive Shack Inc Pfd B | 13.50 | 12.76 | 13.50 | 4K | 0.50 | | 3.85 | |
| DSITF | Currys Plc | 1.920 | 1.920 | 1.920 | 1K | 0.017 | | 0.89 | |
| DSKYF | Daiichi Sankyo Ltd | 27.29 | 24.86 | 25.39 | 4.6K | -1.61 | | 5.97 | |
| DSMFF | Dsm Firmenich Ag | 86.56 | 86.00 | 86.56 | 1K | 1.41 | | 1.66 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 26.00 | 25.66 | 25.75 | 247.3K | -0.44 | | 1.68 | |
| DSNY | Destiny Media Technologies Inc | 0.4159 | 0.3500 | 0.3906 | 15K | 0.0166 | | 4.44 | |
| DSOL | Drug Free Solution Inc | 0.0799 | 0.0011 | 0.0011 | 1.3K | -0.0877 | | 98.76 | |
| DSUS | Drone Services USA Inc | 0.0001 | 0.0001 | 0.0001 | 15K | 0.0000 | | 0.00 | |
| DSVSF | Discovery Silver Corp | 4.000 | 3.830 | 3.830 | 782K | -0.160 | | 4.01 | |
| DTARF | Delta Resources Limited | 0.1279 | 0.1150 | 0.1238 | 33.8K | 0.0138 | | 12.55 | |
| DTCFF | Defence Therapeutics Inc | 0.5336 | 0.5336 | 0.5336 | 400 | 0.1415 | | 36.09 | |
| DTCGF | Dometic Group Ab | 5.450 | 5.450 | 5.450 | 100 | -0.550 | | 9.17 | |
| DTCWY | Deutsche Wohnen Se | 12.49 | 12.49 | 12.49 | 500 | -0.10 | | 0.79 | |
| DTEAF | Davidstea Inc | 0.6042 | 0.5100 | 0.6042 | 6.9K | 0.0142 | | 2.41 | |
| DTEGF | Deutsche Telekom Ag | 35.39 | 33.57 | 33.57 | 900 | -0.57 | | 1.67 | |
| DTEGY | Deutsche Tele Ag ADR | 34.36 | 34.04 | 34.17 | 249.5K | 0.15 | | 0.44 | |
| DTGHF | Daimler Truck Hldg Ag | 39.56 | 38.89 | 38.89 | 300 | -1.11 | | 2.78 | |
| DTGI | Digerati Technologies Inc | 0.0135 | 0.0125 | 0.0135 | 30.5K | 0.0000 | | 0.00 | |
| DTII | Defense Technologies International Corp | 0.0300 | 0.0251 | 0.0251 | 50K | -0.0024 | | 8.73 | |
| DTLAP | Brookfield Dtla Inc | 0.0560 | 0.0560 | 0.0560 | 1.5K | -0.0030 | | 5.08 | |
| DTLIF | D2L Inc | 12.91 | 12.91 | 12.91 | 100 | 0.03 | | 0.23 | |
| DTMXF | Datametrex AI Limit | 0.0695 | 0.0695 | 0.0695 | 1.3K | 0.0022 | | 3.27 | |
| DTNOF | Dno ASA | 1.400 | 1.360 | 1.360 | 4.8K | -0.054 | | 3.80 | |
| DTPKF | Directa Plus Plc | 0.1300 | 0.1300 | 0.1300 | 16K | 0.0150 | | 13.04 | |
| DTREF | Dateline Resources Ltd | 0.3800 | 0.2951 | 0.3300 | 17.56M | -0.0166 | | 4.79 | |
| DTRK | Datatrak International Inc | 0.9250 | 0.8999 | 0.8999 | 3.6K | -0.1701 | | 15.90 | |
| DTRL | Detroit Legal News Co. | 285.0 | 285.0 | 285.0 | 100 | 5.0 | | 1.79 | |
| DTRUY | Daimler Truck Hldg Ag | 19.81 | 19.60 | 19.74 | 39.6K | -0.22 | | 1.10 | |
| DTSL | Delivery Technology Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 6.050 | 6.040 | 6.040 | 1.8K | -0.060 | | 0.98 | |
| DTTLY | Datatec Ltd S.A. | 7.550 | 7.420 | 7.550 | 1.1K | 0.690 | | 10.06 | |
| DTWOF | D2 Lithium Corp | 0.0220 | 0.0210 | 0.0220 | 20.3K | 0.0010 | | 4.76 | |
| DTZNY | Dotz Nano Ltd | 4.410 | 4.365 | 4.365 | 7K | 0.015 | | 0.34 | |
| DTZZF | Dotz Nano Ltd | 0.0562 | 0.0400 | 0.0452 | 3.13M | -0.0078 | | 14.72 | |
| DUAVF | Dassault Aviation | 318.0 | 316.5 | 316.5 | 100 | -5.8 | | 1.78 | |
| DUERF | Duerr Ag | 22.55 | 22.55 | 22.55 | 200 | -0.02 | | 0.09 | |
| DUFRY | Avolta Ag ADR | 5.230 | 5.170 | 5.220 | 47K | 0.000 | | 0.00 | |
| DUKR | Duke Robotics Corp | 0.3000 | 0.2577 | 0.2700 | 29.5K | -0.0400 | | 12.90 | |
| DURCF | Duratec Ltd | 1.110 | 1.110 | 1.110 | 100 | -0.365 | | 24.74 | |
| DURYY | Durr Ag | 5.059 | 5.059 | 5.059 | 100 | -0.522 | | 9.35 | |
| DUSXF | Dustin Group Ab | 0.1685 | 0.1685 | 0.1685 | 100 | -11.8740 | | 92.69 | |
| DUTV | Digital Utilities Ventures Inc | 0.0092 | 0.0055 | 0.0089 | 1.02M | 0.0011 | | 14.10 | |
| DUTVD | Easy Environmental Solutions Inc | 0.2010 | 0.1610 | 0.2000 | 7.9K | 0.0000 | | NaN | |
| DUUO | Duo World Inc | 0.0001 | 0.0001 | 0.0001 | 66.1K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.0220 | 0.0219 | 0.0219 | 200K | -0.0001 | | 0.45 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 10K | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 6.450 | 6.070 | 6.170 | 121.4K | -0.130 | | 2.06 | |
| DVDCF | Davide Campari Milano N V | 6.470 | 6.250 | 6.250 | 15.3K | -0.230 | | 3.55 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 0.0711 | 0.0711 | 0.0711 | 10K | -0.1089 | | 60.50 | |
| DVLN | Dvl Inc | 3,400 | 3,400 | 3,400 | 100 | 200 | | 6.25 | |
| DVLP | Golden Developing Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 5.85M | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0001 | 0.0001 | 0.0001 | 20K | -0.0198 | | 99.50 | |
| DVSPF | Dividend 15 Split Corp | 4.860 | 4.856 | 4.860 | 10K | -0.038 | | 0.78 | |
| DWAHY | Daiwa House Industry Co. Ltd | 34.67 | 32.69 | 34.02 | 31.6K | 0.70 | | 2.10 | |
| DWAY | Driveitaway Holdings Inc | 0.0474 | 0.0474 | 0.0474 | 10K | -0.0025 | | 5.01 | |
| DWLAF | Dowlais Group Plc | 1.110 | 1.110 | 1.110 | 500 | 0.080 | | 7.77 | |
| DWNX | Delhi Bank Corp | 20.90 | 20.90 | 20.90 | 200 | 0.00 | | 0.00 | |
| DWWEF | Diamond Estates Wines & Spirits Ltd | 0.0012 | 0.0012 | 0.0012 | 1K | 0.0000 | | 0.00 | |
| DXMEF | Xtrackers | 120.4 | 120.4 | 120.4 | 200 | 0.5 | | 0.41 | |
| DXYN | The Dixie Group | 0.6900 | 0.6801 | 0.6880 | 3.6K | 0.0079 | | 1.16 | |
| DYFSF | Dynacert Inc | 0.0951 | 0.0951 | 0.0951 | 2.1K | -0.0001 | | 0.11 | |
| DYLLF | Deep Yellow Ltd | 1.590 | 1.440 | 1.590 | 660.9K | 0.200 | | 14.39 | |
| DYNA | Dynastar Holdings Inc | 0.0045 | 0.0045 | 0.0045 | 10K | -0.0005 | | 10.00 | |
| DYNDF | Dye & Durham Ltd | 4.755 | 4.735 | 4.755 | 24.7K | -0.059 | | 1.23 | |
| DYNR | Dynaresource Inc | 1.540 | 1.290 | 1.434 | 14.6K | -0.066 | | 4.39 | |
| DYNT | Dynatronics Corp | 0.0527 | 0.0502 | 0.0527 | 2.3K | -0.0015 | | 2.77 | |
| DYSL | Dynasil Corp. of America | 1.260 | 1.260 | 1.260 | 100 | 0.160 | | 14.55 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.690 | 2.690 | 2.690 | 200 | 0.000 | | 0.00 | |