| DAGXF | Deutsche Bk Agri Dbl Long | 1.900 | 1.900 | 1.900 | 300 | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 41.55 | 41.55 | 41.55 | 4.5K | 3.05 | | 7.92 | |
| DAJL | Newberry Specialty Bakers | 0.4300 | 0.4196 | 0.4300 | 3.6K | -0.0400 | | 8.51 | |
| DALXF | Spartan Delta Corp New | 7.730 | 7.645 | 7.700 | 59.3K | 0.040 | | 0.52 | |
| DANA | Dana Limited Volatility ETF | 25.52 | 25.31 | 25.35 | 52.8K | 0.00 | | 0.00 | |
| DANOY | Danone S/Adr | 17.02 | 16.88 | 16.95 | 266.4K | 0.01 | | 0.06 | |
| DASTF | Dassault Systems | 20.62 | 19.45 | 20.08 | 2.4K | -0.13 | | 0.62 | |
| DASTY | Dassault Systemes Sa ADR | 20.75 | 20.40 | 20.53 | 282.5K | 0.25 | | 1.23 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0830 | 0.0800 | 0.0820 | 85.0K | 0.0015 | | 1.86 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0441 | 0.0441 | 0.0441 | 1.9K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0845 | 0.0696 | 0.0745 | 256.9K | 0.0037 | | 5.23 | |
| DBIN | Dacotah Banks Inc | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.150 | 1.100 | 1.130 | 98.9K | -0.038 | | 3.21 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.359 | 2.359 | 2.359 | 1.9K | 0.209 | | 9.72 | |
| DBMM | Digital Brand M & M Grp | 0.0007 | 0.0006 | 0.0007 | 1.08M | 0.0001 | | 16.67 | |
| DBOEF | Deutsche Boerse Ag Namen | 262.5 | 255.7 | 256.0 | 200 | -5.5 | | 2.10 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 26.14 | 25.90 | 26.00 | 282.1K | 0.14 | | 0.54 | |
| DBORF | Diablo Res Ltd | 0.0165 | 0.0165 | 0.0165 | 50.0K | -0.0020 | | 10.81 | |
| DBOXF | D Box Techs Inc Ord A | 0.5446 | 0.5282 | 0.5282 | 144.0K | 0.0075 | | 1.44 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 45.88 | 45.52 | 45.52 | 2.0K | -0.67 | | 1.44 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 183.6 | 182.2 | 183.0 | 31.5K | 0.0 | | 0.01 | |
| DBVTF | Dbv Technologies Sa | 4.800 | 4.800 | 4.800 | 500 | 0.900 | | 23.07 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.55 | 41.55 | 41.55 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 68.49 | 68.49 | 68.49 | 400 | 0.04 | | 0.06 | |
| DCCPY | Dcc Plc Unsp/Adr | 36.83 | 36.83 | 36.83 | 100 | 0.60 | | 1.66 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.070 | 1.070 | 1.070 | 300 | -0.025 | | 2.28 | |
| DCNNF | Quest Critical Metals Inc | 0.0265 | 0.0217 | 0.0250 | 310.5K | -0.0015 | | 5.66 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.33 | 10.84 | 11.33 | 100 | 0.51 | | 4.75 | |
| DCSX | Direct Communication Solutions Inc | 1.420 | 1.420 | 1.420 | 600 | 0.070 | | 5.19 | |
| DCTIF | Regenera Insights Inc | 0.0240 | 0.0240 | 0.0240 | 16.7K | -0.0003 | | 1.23 | |
| DDCCF | Branicks Group Ag Shs | 2.130 | 2.130 | 2.130 | 1.5K | -0.020 | | 0.93 | |
| DDDX | 3Dx Industries Inc | 0.0090 | 0.0087 | 0.0090 | 90.7K | 0.0003 | | 3.45 | |
| DDEJF | Dundee Corp A | 3.310 | 3.240 | 3.310 | 10.6K | 0.038 | | 1.16 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.420 | 1.420 | 100 | 0.000 | | 0.00 | |
| DDNFF | Adamera Minerals Corp | 0.0900 | 0.0900 | 0.0900 | 187.9K | -0.0020 | | 2.17 | |
| DDOSF | Corero Network Sec Plc | 0.1635 | 0.1620 | 0.1635 | 110.7K | 0.0229 | | 16.29 | |
| DDWWF | Dividend Growth Split A | 6.100 | 6.029 | 6.100 | 500 | 0.230 | | 3.92 | |
| DECXF | Decade Resources Ltd | 0.0900 | 0.0880 | 0.0880 | 35.0K | 0.0036 | | 4.27 | |
| DEDVF | Decisive Divid Corp | 5.540 | 5.540 | 5.540 | 2.4K | 0.010 | | 0.18 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.170 | 7.170 | 7.170 | 200 | -0.180 | | 2.45 | |
| DELHF | DE Longhi Spa | 45.55 | 45.55 | 45.55 | 800 | 6.28 | | 15.99 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.290 | 2.240 | 2.270 | 316.8K | 0.030 | | 1.34 | |
| DELKY | Delek Group Ltd Unsp/Adr | 32.65 | 32.65 | 32.65 | 200 | 0.90 | | 2.83 | |
| DELTF | Delta-Galil Industries Ltd | 54.50 | 54.50 | 54.50 | 100 | -2.50 | | 4.39 | |
| DEMCF | Discovery Engy Metals Crp | 0.1100 | 0.0892 | 0.1100 | 2.4K | 0.0208 | | 23.32 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.59 | 17.59 | 17.59 | 5.9K | -0.18 | | 1.01 | |
| DENI | Denali Bancorp Inc | 17.23 | 17.23 | 17.23 | 100 | -0.02 | | 0.12 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.996 | 2.996 | 2.996 | 3.6K | -0.134 | | 4.28 | |
| DEUZF | Deutz Ag | 12.05 | 12.05 | 12.05 | 600 | -0.59 | | 4.67 | |
| DEWY | Dewey Electronics Corp | 2.450 | 2.350 | 2.350 | 5.4K | -0.200 | | 7.84 | |
| DEXSF | Dexus Units Stapled Secty | 4.305 | 4.305 | 4.305 | 300 | -0.155 | | 3.48 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0069 | 0.0069 | 0.0069 | 1.9K | -0.0461 | | 86.98 | |
| DFILF | Dfi Retail Group Holdings Ltd | 4.190 | 4.190 | 4.190 | 15.0K | 0.305 | | 7.85 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 20.54 | 20.13 | 20.40 | 114.4K | 0.08 | | 0.39 | |
| DFMTF | Defense Metals Corp | 0.1800 | 0.1692 | 0.1713 | 123.1K | -0.0019 | | 1.10 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.440 | 7.440 | 7.440 | 2.0K | 0.000 | | NaN | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 61.72 | 61.72 | 61.72 | 800 | 2.16 | | 3.63 | |
| DFTC | Defentect Group Inc | 0.0190 | 0.0152 | 0.0190 | 2.0K | -0.0015 | | 7.32 | |
| DFTT | Df Tactical 30 ETF | 25.98 | 25.87 | 25.91 | 900 | 0.10 | | 99900.00 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 49.46 | 49.46 | 49.46 | 100 | 1.54 | | 3.21 | |
| DGCMF | Digital Commodities Inc | 0.0201 | 0.0201 | 0.0201 | 9.0K | 0.0021 | | 11.67 | |
| DGCOF | Daura Gold Corp | 0.2749 | 0.2600 | 0.2600 | 19.1K | -0.0100 | | 3.70 | |
| DGDCF | Dynasty Gold Corp | 0.1544 | 0.1544 | 0.1544 | 5.0K | 0.0014 | | 0.92 | |
| DGEAF | Diageo Plc Ord | 25.90 | 25.33 | 25.90 | 5.6K | 0.59 | | 2.31 | |
| DGGXF | Digitalx Ltd Ord | 0.0261 | 0.0261 | 0.0261 | 600 | 0.0122 | | 87.77 | |
| DGIPF | Digiplus Interactive Corp | 0.2632 | 0.2252 | 0.2252 | 186.2K | -0.0738 | | 24.68 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0572 | 0.0497 | 0.0531 | 186.0K | 0.0060 | | 12.74 | |
| DGNOF | Diagnos Inc | 0.2117 | 0.1959 | 0.2033 | 167.3K | -0.0027 | | 1.31 | |
| DGQTF | Delta Gold Technologies | 0.6000 | 0.6000 | 0.6000 | 2.5K | 0.0190 | | 3.27 | |
| DGTCF | Digital Core REIT Mgmt | 0.5100 | 0.5100 | 0.5100 | 2.5K | -0.0100 | | 1.92 | |
| DGTEF | Digital Asset Tech Inc | 0.0220 | 0.0220 | 0.0220 | 13.7K | 0.0021 | | 10.55 | |
| DGTHF | Dgtl Holdings Inc | 0.6950 | 0.6950 | 0.6950 | 400 | -0.8050 | | 53.67 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0005 | | 83.33 | |
| DHBUF | Delivra Health Brands Inc | 0.1400 | 0.1312 | 0.1312 | 6.9K | 0.0063 | | 5.04 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 7.0K | 0.0001 | | 33.33 | |
| DHLGY | Deutsche Post Ag S/Adr | 58.18 | 57.63 | 58.02 | 90.2K | -0.32 | | 0.55 | |
| DHTI | Dalrada Technology Group | 0.0470 | 0.0470 | 0.0470 | 5.6K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 11.76 | 11.40 | 11.40 | 1.6K | -0.40 | | 3.39 | |
| DIDIY | Didi Global Inc S/Adr | 4.600 | 4.430 | 4.450 | 5.73M | -0.110 | | 2.41 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.730 | 5.670 | 5.680 | 61.8K | -0.010 | | 0.18 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0120 | 0.0120 | 0.0120 | 1.0K | 0.0039 | | 48.15 | |
| DIIBF | Dorel Indus Inc B | 1.310 | 1.288 | 1.310 | 800 | 0.000 | | 0.00 | |
| DIMC | Dimeco Inc | 47.25 | 46.25 | 46.95 | 1.7K | -0.30 | | 0.64 | |
| DINRF | Screen Hldgs CO Ord New | 142.1 | 142.1 | 142.1 | 100 | 12.1 | | 9.34 | |
| DIPGF | Datang International Power Generation | 0.2700 | 0.2700 | 0.2700 | 70.0K | -0.0311 | | 10.33 | |
| DISPF | Disco Corp | 508.1 | 489.5 | 489.5 | 100 | -5.4 | | 1.09 | |
| DITTF | Daito TR Constructn CO | 24.13 | 24.13 | 24.13 | 5.0K | 4.75 | | 24.48 | |
| DKDRF | Newmed Energy Ltd | 7.010 | 7.010 | 7.010 | 5.0K | 0.010 | | 0.14 | |
| DKILF | Daikin Inds Ltd | 135.8 | 125.0 | 126.0 | 200 | -3.5 | | 2.69 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 13.35 | 12.96 | 13.19 | 192.3K | 0.44 | | 3.45 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0003 | 0.0005 | 64.2K | 0.0001 | | 25.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 11.47 | 10.45 | 10.45 | 500 | -0.12 | | 1.11 | |
| DLAKY | Deutsche Lufthansa S/Adr | 10.79 | 10.63 | 10.76 | 24.3K | -0.02 | | 0.16 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 8.150 | 8.150 | 8.150 | 800 | 0.854 | | 11.71 | |
| DLGEF | Digital Garage Inc | 12.05 | 12.05 | 12.05 | 100 | -5.26 | | 30.40 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 19.62 | 19.36 | 19.61 | 59.4K | -0.59 | | 2.92 | |
| DLKGF | Delek Group Ltd | 325.0 | 325.0 | 325.0 | 100 | 55.5 | | 20.57 | |
| DLMAF | Dollarama Inc Ord | 143.1 | 143.1 | 143.1 | 400 | 2.0 | | 1.44 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 12.09 | 14.00 | 7.0K | 3.37 | | 31.70 | |
| DLMI | Diamond Lake Min Inc | 3.050 | 3.050 | 3.050 | 100 | 0.000 | | 0.00 | |
| DLNDY | D&L Industries Inc | 1.590 | 1.590 | 1.590 | 500 | 0.010 | | 0.63 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2488 | 0.2488 | 0.2488 | 3.5K | -0.0152 | | 5.76 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0426 | 0.0287 | 0.0426 | 245.4K | 0.0142 | | 50.00 | |
| DLTI | Dlt Resolution Inc | 0.2700 | 0.2100 | 0.2700 | 64.5K | 0.0300 | | 12.50 | |
| DLVHF | Delivery Hero Ag Na | 25.01 | 21.90 | 25.01 | 300 | -0.08 | | 0.32 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 30.7K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 7.186 | 7.186 | 7.186 | 300 | 0.426 | | 6.30 | |
| DMCUF | Domestic Metals Corp | 0.2021 | 0.2013 | 0.2013 | 1.8K | 0.0012 | | 0.60 | |
| DMEHF | Desert Mtn Energy Corp | 0.1937 | 0.1690 | 0.1850 | 255.4K | 0.0025 | | 1.37 | |
| DMFG | Decker Manufacturing Corp | 61.50 | 61.00 | 61.50 | 3.3K | -3.41 | | 5.25 | |
| DMGGF | Dmg Blockchain | 0.1790 | 0.1720 | 0.1761 | 137.3K | 0.0037 | | 2.15 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0033 | 0.0033 | 0.0033 | 700 | -0.0090 | | 73.17 | |
| DMNIF | Damon Inc | 0.0499 | 0.0400 | 0.0499 | 72.2K | 0.0029 | | 6.17 | |
| DMXCF | District Metals Corp | 0.2848 | 0.2700 | 0.2800 | 162.5K | -0.0013 | | 0.46 | |
| DMYYU | Dmy Squared Tech Grp Uts | 11.00 | 11.00 | 11.00 | 100 | -0.10 | | 0.90 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.060 | 1.950 | 1.950 | 7.9K | -0.110 | | 5.34 | |
| DMZPY | Domino's Pizza Unsp/Adr | 8.110 | 8.110 | 8.110 | 200 | -0.100 | | 1.22 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0038 | 0.0035 | 0.0038 | 9.1K | 0.0005 | | 15.15 | |
| DNACF | Dena CO Ltd Ord | 16.50 | 16.50 | 16.50 | 700 | 0.07 | | 0.43 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 32.45 | 31.51 | 31.51 | 1.7K | -1.99 | | 5.93 | |
| DNBBY | Dnb ASA Sp/Adr | 31.77 | 31.20 | 31.42 | 26.5K | -0.33 | | 1.04 | |
| DNCVF | Defiance Silver Corp | 0.2367 | 0.2276 | 0.2300 | 113.0K | -0.0075 | | 3.16 | |
| DNDT | Dnd Technologies Inc | 0.0750 | 0.0750 | 0.0750 | 9.1K | -0.0620 | | 45.26 | |
| DNEMF | Dunelm Group Plc | 13.10 | 13.10 | 13.10 | 400 | 0.00 | | NaN | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.400 | 1.400 | 1.400 | 400 | 0.269 | | 23.78 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 56.64 | 56.64 | 56.64 | 100 | -0.36 | | 0.63 | |
| DNGDF | Dynacor Group Inc | 4.877 | 4.661 | 4.764 | 7.3K | 0.064 | | 1.36 | |
| DNGFF | Dong Fang Elec Mach CO | 4.250 | 4.250 | 4.250 | 800 | 0.550 | | 14.86 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 26.49 | 26.24 | 26.43 | 41.0K | -0.60 | | 2.20 | |
| DNLMY | Dunelm Group Plc U/Adr | 14.28 | 13.76 | 13.76 | 500 | 0.24 | | 1.78 | |
| DNLZY | Dyno Nobel S/Adr | 2.450 | 2.356 | 2.450 | 500 | 0.090 | | 3.81 | |
| DNNGY | Orsted A/S Unsp/Adr | 8.440 | 8.130 | 8.200 | 102.1K | 0.215 | | 2.69 | |
| DNOPF | Dino Polska Sa | 11.48 | 11.48 | 11.48 | 4.0K | 0.45 | | 4.08 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.70 | 11.38 | 11.47 | 27.4K | -0.10 | | 0.86 | |
| DNPCF | Dai Nippon Print Ord New | 18.25 | 18.25 | 18.25 | 6.4K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 10.52 | 10.20 | 10.20 | 4.7K | 0.13 | | 1.31 | |
| DNPUF | Dai Nippon Pharm Ord | 16.00 | 14.80 | 14.82 | 2.7K | -1.43 | | 8.80 | |
| DNRGF | D3 Energy Limited | 0.3000 | 0.3000 | 0.3000 | 57.5K | 0.0000 | | 0.00 | |
| DNRSF | Denarius Metals Corp | 0.6939 | 0.5751 | 0.6939 | 1.16M | 0.0995 | | 16.74 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUF | Dentsu Group Inc | 18.90 | 18.90 | 18.90 | 5.0K | -0.82 | | 4.16 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 17.78 | 17.69 | 17.78 | 4.3K | -0.45 | | 2.44 | |
| DNZOF | Denso Corp Ltd Ord | 15.45 | 14.28 | 14.57 | 4.2K | 0.01 | | 0.07 | |
| DNZOY | Denso Corp Unsp/Adr | 14.43 | 13.71 | 14.42 | 31.9K | 0.11 | | 0.77 | |
| DOCKF | Republic Technologies Inc | 0.1603 | 0.1523 | 0.1573 | 6.2K | 0.0285 | | 22.13 | |
| DOCMF | Dr Martens Plc | 0.9259 | 0.9259 | 0.9259 | 10.0K | 0.0039 | | 0.42 | |
| DOGEF | Orsted A/S | 25.77 | 23.76 | 23.76 | 100 | -0.24 | | 1.00 | |
| DOGP | Dogecoin Cash Inc | 0.0165 | 0.0155 | 0.0155 | 41.1K | -0.0006 | | 3.73 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0550 | 0.0397 | 0.0397 | 72.2K | -0.0203 | | 33.83 | |
| DOSEF | Doseology Sciences Inc | 0.5300 | 0.5300 | 0.5300 | 2.0K | -0.0085 | | 1.58 | |
| DOTDF | Dotdigital Group Plc | 0.7741 | 0.7741 | 0.7741 | 100 | -0.0558 | | 6.72 | |
| DOWAY | Dowway Hldgs S/Adr | 1.0800 | 0.9800 | 0.9800 | 600 | -1.0200 | | 51.00 | |
| DPAT | Dental Patient Care Amer | 0.0595 | 0.0511 | 0.0511 | 50.0K | -0.0169 | | 24.85 | |
| DPCDF | Dpc Dash Ltd | 8.490 | 8.490 | 8.490 | 200 | 0.140 | | 1.68 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0220 | 0.0198 | 0.0205 | 560.0K | 0.0003 | | 1.49 | |
| DPMAY | Diploma Plc Unsp/Adr | 19.27 | 18.10 | 18.99 | 13.7K | 0.33 | | 1.77 | |
| DPMLF | Dpm Metals Inc | 41.27 | 39.80 | 40.93 | 51.7K | -0.02 | | 0.05 | |
| DPNEY | Daphne International Holdings Ltd | 0.9820 | 0.9820 | 0.9820 | 300 | 0.3421 | | 57.78 | |
| DPSTF | Deutsche Post Ag | 58.25 | 57.79 | 58.25 | 1.8K | 0.63 | | 1.08 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.490 | 5.490 | 5.490 | 2.2K | 0.020 | | 0.37 | |
| DPXCF | Delphx Capital Markets Inc | 0.0330 | 0.0330 | 0.0330 | 30.0K | -0.0139 | | 29.64 | |
| DPZUF | Domino's Pizza Australia | 14.69 | 14.69 | 14.69 | 200 | -0.91 | | 5.83 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.495 | 6.495 | 6.495 | 300 | 0.393 | | 6.43 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 13.52 | 12.69 | 13.22 | 323.5K | -0.09 | | 0.68 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0050 | | 19.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0150 | 0.0138 | 0.0145 | 85.2K | 0.0005 | | 3.57 | |
| DRDGF | Drdgold Ltd Ord | 3.580 | 3.580 | 3.580 | 100 | 0.213 | | 6.34 | |
| DREM | Dream Homes & Dev Corp | 0.0212 | 0.0175 | 0.0175 | 35.0K | -0.0005 | | 2.78 | |
| DRETF | Dream Offcie Re Inv TR | 12.90 | 12.78 | 12.78 | 4.3K | -0.11 | | 0.85 | |
| DREUF | Dream Indsl Re Inv TR | 9.770 | 9.707 | 9.750 | 21.6K | -0.050 | | 0.51 | |
| DRJG | Drj International Group Limited Inc | 0.0258 | 0.0258 | 0.0258 | 1.0K | 0.0031 | | 13.66 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 500 | 0.0004 | | 25.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 16.94 | 14.24 | 14.24 | 2.4K | -3.45 | | 19.50 | |
| DRMTY | Dr Martens Plc U/Adr | 1.745 | 1.745 | 1.745 | 400 | -0.205 | | 10.51 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0002 | 12.01M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0001 | 942.5K | -0.0001 | | 50.00 | |
| DROP | Fuse Science Inc | 0.0035 | 0.0034 | 0.0035 | 3.66M | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0112 | 0.0112 | 0.0112 | 2.0K | 0.0037 | | 49.33 | |
| DRPRF | Dr ING H C F Porsche Vorz | 49.20 | 49.20 | 49.20 | 500 | -1.12 | | 2.23 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.910 | 4.820 | 4.855 | 146.8K | 0.035 | | 0.73 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0120 | 0.0120 | 0.0120 | 1.9K | -0.0010 | | 7.69 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1812 | 0.1768 | 0.1812 | 216.0K | 0.0057 | | 3.25 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.150 | 2.090 | 2.150 | 75.3K | 0.000 | | 0.00 | |
| DRTGF | Jet2 Plc | 17.65 | 17.65 | 17.65 | 300 | 0.03 | | 0.14 | |
| DRTTF | Dirtt Environmental Sltns | 0.6480 | 0.6013 | 0.6300 | 62.0K | 0.0259 | | 4.29 | |
| DRUNF | Dream Unlimited Corp | 15.54 | 15.39 | 15.54 | 8.0K | 0.18 | | 1.17 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 111.0 | 111.0 | 111.0 | 100 | 14.3 | | 14.82 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.58 | 23.58 | 23.58 | 500 | 0.00 | | 0.00 | |
| DRYGF | Dryden Gold Corp | 0.2829 | 0.2640 | 0.2829 | 239.6K | 0.0097 | | 3.55 | |
| DSCSY | Disco Corp Unsp /Adr | 49.58 | 48.84 | 49.46 | 112.6K | 1.60 | | 3.33 | |
| DSDVF | Dsv A S | 257.4 | 249.2 | 250.4 | 200 | -14.0 | | 5.30 | |
| DSDVY | Dsv A/S Unsp/Adr | 127.8 | 126.0 | 126.7 | 64.1K | -3.1 | | 2.40 | |
| DSEAF | Deep Sea Minerals Corp | 0.6524 | 0.6000 | 0.6000 | 2.8K | -0.1453 | | 19.50 | |
| DSEEY | Daiwa Secs Group S/Adr | 10.60 | 10.21 | 10.39 | 2.2K | 0.04 | | 0.39 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.50 | 13.50 | 13.50 | 100 | -0.42 | | 3.02 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.340 | 7.150 | 7.150 | 273.3K | -0.040 | | 0.56 | |
| DSGT | Dsg Global Inc | 0.0039 | 0.0016 | 0.0039 | 205.7K | 0.0014 | | 56.00 | |
| DSITF | Currys Plc | 2.010 | 2.010 | 2.010 | 4.9K | -0.040 | | 1.95 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 19.10 | 18.11 | 19.10 | 7.2K | 0.13 | | 0.69 | |
| DSMFF | Dsm Firmenich Ag | 77.42 | 77.42 | 77.42 | 200 | -1.35 | | 1.71 | |
| DSNKY | Daiichi Sankyo S/Adr | 19.32 | 19.12 | 19.30 | 316.7K | 0.36 | | 1.90 | |
| DSNY | Destiny Media Techs Inc | 0.5500 | 0.5000 | 0.5500 | 1.4K | 0.0500 | | 10.00 | |
| DSRLF | Diasorin S.R.L. | 81.86 | 81.86 | 81.86 | 100 | 2.81 | | 3.55 | |
| DSVSF | Discovery Silver Corp | 7.927 | 7.090 | 7.800 | 484.5K | 0.170 | | 2.23 | |
| DTARF | Delta Res Ltd | 0.1402 | 0.1351 | 0.1401 | 56.1K | 0.0008 | | 0.57 | |
| DTCFF | Defence Therapeutics A | 0.4576 | 0.4100 | 0.4576 | 2.0K | 0.0089 | | 1.98 | |
| DTCGF | Dometic Group Ab | 4.091 | 4.091 | 4.091 | 100 | -0.409 | | 9.08 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 13.30 | 13.30 | 13.30 | 1.4K | 1.01 | | 8.22 | |
| DTEAF | Davidstea Inc | 0.5600 | 0.5600 | 0.5600 | 1.2K | -0.0216 | | 3.71 | |
| DTEGF | Deutsche Telekom Ag Reg | 40.58 | 39.79 | 39.80 | 900 | 0.69 | | 1.76 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 39.78 | 39.26 | 39.34 | 327.4K | 0.18 | | 0.46 | |
| DTGHF | Daimler Truck Hldg Ag | 49.56 | 49.56 | 49.56 | 300 | 0.22 | | 0.45 | |
| DTGI | Digerati Techs Inc | 0.0140 | 0.0100 | 0.0114 | 1.04M | -0.0037 | | 24.50 | |
| DTII | Defense Technologies International Corp | 0.0170 | 0.0110 | 0.0170 | 3.1K | 0.0010 | | 6.25 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 1.8K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.300 | 7.300 | 7.300 | 2.4K | -0.300 | | 3.95 | |
| DTMXF | Datametrex AI Limit | 0.0779 | 0.0779 | 0.0779 | 1.3K | -0.0066 | | 7.81 | |
| DTNOF | Dno ASA Ord | 1.680 | 1.680 | 1.680 | 1.5K | 0.030 | | 1.82 | |
| DTNOY | Dno ASA Unsp/Adr | 17.25 | 17.25 | 17.25 | 3.3K | 0.25 | | 1.47 | |
| DTPKF | Directa Plus Plc | 0.1916 | 0.1916 | 0.1916 | 2.5K | -0.0958 | | 33.33 | |
| DTREF | Dateline Resources Ltd | 0.2550 | 0.2371 | 0.2533 | 6.42M | 0.0234 | | 10.18 | |
| DTRK | Datatrak Intl Inc | 0.5375 | 0.3650 | 0.5375 | 800 | 0.1637 | | 43.79 | |
| DTRL | Detroit Legal News CO | 300.0 | 300.0 | 300.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg S/Adr | 25.19 | 24.99 | 25.14 | 22.1K | 0.24 | | 0.96 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTTLY | Datatec Ltd S.A. | 9.860 | 9.860 | 9.860 | 400 | 0.160 | | 1.65 | |
| DTTVY | Dish TV India | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| DTWKF | | 47.99 | 47.99 | 47.99 | 1.0K | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0332 | 0.0332 | 0.0332 | 5.0K | -0.0044 | | 11.70 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.610 | 2.255 | 2.270 | 1.8K | -0.340 | | 13.03 | |
| DTZZF | Dotz Nano Ltd | 0.0274 | 0.0250 | 0.0274 | 182.9K | 0.0004 | | 1.48 | |
| DUAVF | Dassault Aviation New | 419.6 | 401.1 | 406.7 | 200 | -8.0 | | 1.93 | |
| DUBRF | Dubber Corp Ltd | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0034 | | 62.96 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.660 | 6.595 | 6.625 | 27.3K | 0.015 | | 0.23 | |
| DUKR | Duke Robotics Corp | 0.3400 | 0.3000 | 0.3400 | 9.1K | 0.0300 | | 9.68 | |
| DURCF | Duratec Ltd | 1.565 | 1.565 | 1.565 | 200 | 0.240 | | 18.11 | |
| DURYY | Durr Ag Spon ADR | 5.521 | 5.521 | 5.521 | 400 | 0.071 | | 1.30 | |
| DUSXF | Dustin Group Ab | 0.1782 | 0.1782 | 0.1782 | 5.0K | -11.8740 | | 92.69 | |
| DUVNF | Peruvian Metals Corp | 0.1172 | 0.1137 | 0.1172 | 30.0K | 0.0036 | | 3.17 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 700 | -0.0049 | | 98.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.910 | 7.742 | 7.910 | 11.1K | 0.030 | | 0.38 | |
| DVDCF | Davide Campari Milano N V | 7.900 | 7.900 | 7.900 | 1.0K | 0.600 | | 8.22 | |
| DVDDF | Dividend 15 Split Cp II A | 5.760 | 5.760 | 5.760 | 100 | -0.060 | | 1.03 | |
| DVEGF | Dv8 Public Company Limited | 0.1250 | 0.1250 | 0.1250 | 3.0K | 0.0000 | | NaN | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 10.65 | 10.65 | 10.65 | 100 | 10.58 | | 14878.90 | |
| DVNHF | Frontier Services Group Ltd | 0.0023 | 0.0023 | 0.0023 | 800 | -0.0137 | | 85.63 | |
| DVSPF | Dividend 15 Split Corp | 5.686 | 5.680 | 5.686 | 3.0K | 0.016 | | 0.27 | |
| DWAHF | Daiwa House Ind Ord | 38.55 | 38.55 | 38.55 | 100 | 6.00 | | 18.41 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 35.95 | 35.65 | 35.86 | 46.4K | 0.10 | | 0.28 | |
| DWAY | Driveitaway Holdings Inc | 0.0360 | 0.0300 | 0.0300 | 29.1K | -0.0100 | | 25.00 | |
| DWBOF | Daiwabo Hldgs CO Ltd | 20.13 | 20.13 | 20.13 | 700 | 0.00 | | NaN | |
| DWNX | Delhi Bank Corp | 20.85 | 20.80 | 20.85 | 4.3K | -0.03 | | 0.14 | |
| DWVYF | Derwent Valley Hldgs Ord | 24.45 | 24.45 | 24.45 | 600 | 0.17 | | 0.72 | |
| DXJJF | Wisdomtree Issuer Icav | 52.08 | 52.03 | 52.03 | 900 | -0.18 | | 0.35 | |
| DXMEF | Xtrackers | 134.6 | 134.6 | 134.6 | 100 | 0.1 | | 0.08 | |
| DXYN | Dixie Group Inc | 0.4700 | 0.4538 | 0.4700 | 5.3K | 0.0449 | | 10.56 | |
| DYFSF | Dynacert Inc | 0.0721 | 0.0699 | 0.0699 | 6.0K | -0.0001 | | 0.14 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.910 | 1.740 | 1.900 | 24.7K | 0.160 | | 9.20 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0052 | 0.0058 | 20.0K | 0.0005 | | 9.43 | |
| DYNDF | Dye & Durham Ltd | 2.700 | 2.591 | 2.700 | 4.6K | 0.067 | | 2.54 | |
| DYNR | Dynaresource Inc | 1.462 | 1.300 | 1.462 | 1.3K | 0.150 | | 11.39 | |
| DYNTQ | Dynatronics Corp | 0.0040 | 0.0040 | 0.0040 | 300 | 0.0000 | | 0.00 | |