| DAGXF | Deutsche Bk Agri Dbl Long | 1.900 | 1.900 | 1.900 | 3.6K | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 41.55 | 41.55 | 41.55 | 4.5K | 3.05 | | 7.92 | |
| DALXF | Spartan Delta Corp New | 7.000 | 6.938 | 7.000 | 8.8K | -0.106 | | 1.49 | |
| DANA | Dana Limited Volatility ETF | 25.38 | 25.35 | 25.35 | 9.8K | 0.00 | | 0.00 | |
| DANOY | Danone S/Adr | 17.17 | 17.04 | 17.13 | 465.4K | 0.04 | | 0.23 | |
| DASTF | Dassault Systems | 20.05 | 18.46 | 20.00 | 5.1K | -1.21 | | 5.70 | |
| DASTY | Dassault Systemes Sa ADR | 19.84 | 19.18 | 19.77 | 495.5K | -1.26 | | 5.99 | |
| DAUGF | Desert Gold Ventures | 0.0860 | 0.0662 | 0.0665 | 94.5K | -0.0124 | | 15.72 | |
| DAXXF | Ishares DAX DE | 245.8 | 245.8 | 245.8 | 100 | 1.8 | | 0.72 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.0441 | 0.0441 | 0.0441 | 2.0K | -0.0059 | | 11.80 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0697 | 0.0650 | 0.0695 | 9.5K | -0.0008 | | 1.14 | |
| DBIN | Dacotah Banks Inc | 45.00 | 41.40 | 44.00 | 100 | -1.00 | | 2.22 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 0.8842 | 0.8361 | 0.8753 | 34.2K | 0.0173 | | 2.02 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.150 | 2.074 | 2.150 | 4.5K | 0.000 | | 0.00 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0008 | 0.0008 | 595.5K | -0.0001 | | 11.11 | |
| DBOEF | Deutsche Boerse Ag Namen | 258.7 | 250.5 | 252.3 | 2.3K | -3.2 | | 1.25 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 25.62 | 25.26 | 25.58 | 431.5K | -0.32 | | 1.24 | |
| DBORF | Diablo Res Ltd | 0.0165 | 0.0165 | 0.0165 | 50.0K | -0.0020 | | 10.81 | |
| DBOXF | D Box Techs Inc Ord A | 0.5900 | 0.5701 | 0.5811 | 13.8K | 0.0045 | | 0.78 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 45.34 | 45.00 | 45.34 | 5.5K | -0.24 | | 0.53 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 181.0 | 179.7 | 180.9 | 33.8K | -0.2 | | 0.09 | |
| DBVTF | Dbv Technologies Sa | 4.800 | 4.800 | 4.800 | 500 | 0.900 | | 23.07 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DCCPF | Dcc Plc Ord Shs | 68.45 | 68.45 | 68.45 | 1.7K | 4.16 | | 6.47 | |
| DCCPY | Dcc Plc Unsp/Adr | 36.23 | 36.23 | 36.23 | 200 | 3.18 | | 9.62 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DCHIY | Digital China Holdings Ltd | 1.510 | 1.510 | 1.510 | 600 | 0.010 | | 0.67 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.098 | 1.095 | 1.095 | 1.7K | 0.025 | | 2.34 | |
| DCNNF | Quest Critical Metals Inc | 0.0245 | 0.0245 | 0.0245 | 100 | 0.0005 | | 2.08 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 9.070 | 9.070 | 9.070 | 100 | 1.220 | | 15.54 | |
| DCTIF | Regenera Insights Inc | 0.0240 | 0.0240 | 0.0240 | 16.7K | -0.0003 | | 1.23 | |
| DDCCF | Branicks Group Ag Shs | 2.225 | 2.225 | 2.225 | 3.5K | -0.130 | | 5.52 | |
| DDDX | 3Dx Industries Inc | 0.0066 | 0.0055 | 0.0055 | 382.0K | 0.0015 | | 37.50 | |
| DDEJF | Dundee Corp A | 3.330 | 3.170 | 3.300 | 8.8K | -0.070 | | 2.08 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.420 | 1.420 | 100 | 0.000 | | 0.00 | |
| DDNFF | Adamera Minerals Corp | 0.0866 | 0.0707 | 0.0707 | 11.5K | -0.0017 | | 2.35 | |
| DDOSF | Corero Network Sec Plc | 0.1406 | 0.1406 | 0.1406 | 100.0K | -0.0324 | | 18.73 | |
| DDWWF | Dividend Growth Split A | 5.870 | 5.870 | 5.870 | 300 | -0.030 | | 0.51 | |
| DECXF | Decade Resources Ltd | 0.0880 | 0.0646 | 0.0799 | 219.1K | -0.0001 | | 0.13 | |
| DEDVF | Decisive Divid Corp | 5.451 | 5.407 | 5.451 | 1.5K | 0.031 | | 0.57 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.650 | 7.420 | 7.650 | 2.5K | 0.201 | | 2.69 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.410 | 2.345 | 2.400 | 476.5K | 0.050 | | 2.13 | |
| DELKY | Delek Group Ltd Unsp/Adr | 30.96 | 30.96 | 30.96 | 200 | -0.38 | | 1.20 | |
| DELTF | Delta-Galil Industries Ltd | 54.50 | 54.50 | 54.50 | 100 | -2.50 | | 4.39 | |
| DEMCF | Discovery Engy Metals Crp | 0.1230 | 0.1000 | 0.1094 | 5.8K | -0.0006 | | 0.55 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.59 | 17.59 | 17.59 | 5.9K | -0.18 | | 1.01 | |
| DENI | Denali Bancorp Inc | 17.05 | 17.05 | 17.05 | 200 | 0.05 | | 0.29 | |
| DETRF | Deterra Royalties Ltd | 3.158 | 3.158 | 3.158 | 2.8K | 0.108 | | 3.54 | |
| DEUZF | Deutz Ag | 12.05 | 12.05 | 12.05 | 600 | -0.59 | | 4.67 | |
| DEWY | Dewey Electronics Corp | 2.450 | 2.350 | 2.350 | 5.4K | -0.200 | | 7.84 | |
| DEXSF | Dexus Units Stapled Secty | 4.305 | 4.305 | 4.305 | 300 | -0.155 | | 3.48 | |
| DFDDF | Dfds A/S Copenhagen | 16.70 | 16.70 | 16.70 | 100 | 1.00 | | 6.37 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0065 | 0.0065 | 0.0065 | 200 | -0.0010 | | 13.33 | |
| DFILF | Dfi Retail Group Holdings Ltd | 4.190 | 4.190 | 4.190 | 15.0K | 0.305 | | 7.85 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 21.39 | 19.88 | 20.54 | 24.6K | -0.16 | | 0.77 | |
| DFMTF | Defense Metals Corp | 0.1730 | 0.1500 | 0.1588 | 685.4K | -0.0142 | | 8.21 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.440 | 7.440 | 7.440 | 2.0K | 0.000 | | NaN | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 61.72 | 61.72 | 61.72 | 800 | 2.16 | | 3.63 | |
| DFTC | Defentect Group Inc | 0.0159 | 0.0130 | 0.0130 | 8.1K | 0.0008 | | 6.56 | |
| DFTT | Df Tactical 30 ETF | 25.69 | 25.31 | 25.64 | 2.0K | 0.10 | | 99900.00 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 49.46 | 49.46 | 49.46 | 100 | 1.54 | | 3.21 | |
| DGCMF | Digital Commodities Inc | 0.0241 | 0.0241 | 0.0241 | 1.0K | 0.0040 | | 19.90 | |
| DGCOF | Daura Gold Corp | 0.2711 | 0.2550 | 0.2550 | 135.8K | -0.0167 | | 6.15 | |
| DGDCF | Dynasty Gold Corp | 0.1554 | 0.1554 | 0.1554 | 1.2K | -0.0013 | | 0.83 | |
| DGEAF | Diageo Plc Ord | 24.62 | 24.41 | 24.43 | 3.8K | -0.69 | | 2.76 | |
| DGGXF | Digitalx Ltd Ord | 0.0294 | 0.0294 | 0.0294 | 100 | 0.0064 | | 27.83 | |
| DGIPF | Digiplus Interactive Corp | 0.2681 | 0.2270 | 0.2364 | 2.4K | 0.0159 | | 7.21 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0550 | 0.0530 | 0.0550 | 35.4K | 0.0006 | | 1.10 | |
| DGNOF | Diagnos Inc | 0.2189 | 0.1981 | 0.2175 | 300.8K | 0.0035 | | 1.64 | |
| DGQTF | Delta Gold Technologies | 0.3577 | 0.3577 | 0.3577 | 2.0K | 0.0000 | | NaN | |
| DGTCF | Digital Core REIT Mgmt | 0.5200 | 0.5200 | 0.5200 | 9.4K | 0.0000 | | 0.00 | |
| DGTEF | Digital Asset Tech Inc | 0.0199 | 0.0199 | 0.0199 | 100 | 0.0002 | | 1.02 | |
| DGTHF | Dgtl Holdings Inc | 0.6950 | 0.6950 | 0.6950 | 400 | -0.8050 | | 53.67 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0005 | | 83.33 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1402 | 0.1380 | 0.1380 | 500 | -0.0027 | | 1.92 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0001 | | 33.33 | |
| DHLGY | Deutsche Post Ag S/Adr | 58.67 | 57.96 | 58.31 | 182.9K | -0.13 | | 0.22 | |
| DHTI | Dalrada Technology Group | 0.0450 | 0.0300 | 0.0300 | 24.1K | -0.0140 | | 31.82 | |
| DHTRF | Dri Healthcare TR | 11.80 | 11.80 | 11.80 | 1.1K | 0.00 | | 0.00 | |
| DIALF | Dialight Plc. | 4.100 | 4.100 | 4.100 | 900 | 0.080 | | 1.99 | |
| DIDIY | Didi Global Inc S/Adr | 4.720 | 4.560 | 4.690 | 2.77M | 0.090 | | 1.96 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.690 | 5.630 | 5.690 | 49.7K | -0.190 | | 3.23 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0120 | 0.0120 | 0.0120 | 1.0K | 0.0039 | | 48.15 | |
| DIIBF | Dorel Indus Inc B | 1.260 | 1.240 | 1.240 | 700 | 0.060 | | 5.08 | |
| DIMC | Dimeco Inc | 47.25 | 47.01 | 47.25 | 1.5K | 0.00 | | 0.00 | |
| DINRF | Screen Hldgs CO Ord New | 146.6 | 146.6 | 146.6 | 100 | 2.9 | | 2.00 | |
| DIPGF | Datang International Power Generation | 0.2700 | 0.2700 | 0.2700 | 70.0K | -0.0311 | | 10.33 | |
| DISPF | Disco Corp | 491.8 | 466.9 | 467.5 | 2.6K | -10.2 | | 2.14 | |
| DITTF | Daito TR Constructn CO | 24.13 | 24.13 | 24.13 | 5.0K | 4.75 | | 24.48 | |
| DKDRF | Newmed Energy Ltd | 6.870 | 6.870 | 6.870 | 1.6K | 0.070 | | 1.03 | |
| DKILF | Daikin Inds Ltd | 132.0 | 123.5 | 130.0 | 1.5K | 8.5 | | 6.99 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 13.40 | 12.80 | 13.05 | 293.0K | 0.32 | | 2.51 | |
| DKSC | Dakshidin Corp | 0.0006 | 0.0005 | 0.0005 | 16.43M | -0.0001 | | 16.67 | |
| DKSHF | Dksh Holdings Ltd | 70.01 | 70.01 | 70.01 | 100 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.750 | 9.650 | 9.650 | 2.0K | -0.920 | | 8.70 | |
| DLAKY | Deutsche Lufthansa S/Adr | 10.97 | 10.79 | 10.97 | 20.8K | 0.23 | | 2.09 | |
| DLEGF | Delta Electronics Pcl New | 7.025 | 7.025 | 7.025 | 300 | -0.533 | | 7.05 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 20.71 | 19.96 | 20.14 | 46.0K | 0.35 | | 1.77 | |
| DLKGF | Delek Group Ltd | 269.6 | 269.6 | 269.6 | 100 | 5.6 | | 2.10 | |
| DLMAF | Dollarama Inc Ord | 140.6 | 140.3 | 140.6 | 1.6K | 0.2 | | 0.16 | |
| DLMAY | Dollarama Inc U/Adr | 13.45 | 13.45 | 13.45 | 100 | -1.05 | | 7.24 | |
| DLMI | Diamond Lake Min Inc | 3.050 | 3.050 | 3.050 | 100 | 0.000 | | 0.00 | |
| DLNDY | D&L Industries Inc | 1.590 | 1.590 | 1.590 | 500 | 0.010 | | 0.63 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2467 | 0.2467 | 0.2467 | 2.5K | -0.0350 | | 12.42 | |
| DLPTF | Liaoning Port CO Ltd | 0.1519 | 0.1519 | 0.1519 | 1.0K | 0.0074 | | 5.12 | |
| DLPX | Delphax Techs Inc | 0.0299 | 0.0284 | 0.0284 | 35.0K | -0.0004 | | 1.39 | |
| DLTI | Dlt Resolution Inc | 0.0131 | 0.0131 | 0.0131 | 26.6K | 0.0127 | | 3175.00 | |
| DLVHF | Delivery Hero Ag Na | 25.09 | 25.09 | 25.09 | 200 | -3.15 | | 11.15 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0005 | 0.0006 | 289.1K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 7.186 | 7.186 | 7.186 | 300 | 0.426 | | 6.30 | |
| DMCUF | Domestic Metals Corp | 0.1928 | 0.1922 | 0.1922 | 51.0K | -0.0103 | | 5.09 | |
| DMEHF | Desert Mtn Energy Corp | 0.2000 | 0.1679 | 0.1781 | 168.0K | -0.0178 | | 9.09 | |
| DMFG | Decker Manufacturing Corp | 61.50 | 61.00 | 61.50 | 3.3K | -3.41 | | 5.25 | |
| DMGGF | Dmg Blockchain | 0.1850 | 0.1500 | 0.1701 | 198.0K | -0.0075 | | 4.22 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0106 | 0.0106 | 0.0106 | 30.0K | -0.0005 | | 4.50 | |
| DMNIF | Damon Inc | 0.0464 | 0.0400 | 0.0402 | 39.3K | 0.0002 | | 0.50 | |
| DMXCF | District Metals Corp | 0.3299 | 0.3010 | 0.3160 | 175.5K | -0.0077 | | 2.38 | |
| DMYYU | Dmy Squared Tech Grp Uts | 11.00 | 11.00 | 11.00 | 100 | -0.10 | | 0.90 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.050 | 1.790 | 2.000 | 300 | -0.050 | | 2.44 | |
| DMZPY | Domino's Pizza Unsp/Adr | 7.700 | 7.650 | 7.650 | 300 | -0.475 | | 5.85 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0035 | 0.0035 | 0.0035 | 400 | -0.0003 | | 7.89 | |
| DNACF | Dena Co. Ltd | 16.43 | 16.43 | 16.43 | 100 | -0.07 | | 0.42 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 32.52 | 31.24 | 32.52 | 6.3K | 0.35 | | 1.09 | |
| DNBBY | Dnb ASA Sp/Adr | 31.45 | 31.03 | 31.40 | 39.2K | 0.62 | | 2.01 | |
| DNCVF | Defiance Silver Corp | 0.2284 | 0.2100 | 0.2168 | 234.5K | -0.0128 | | 5.57 | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.131 | 1.131 | 1.131 | 1.0K | -0.169 | | 13.00 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 56.64 | 56.64 | 56.64 | 100 | -0.36 | | 0.63 | |
| DNGDF | Dynacor Group Inc | 4.484 | 4.460 | 4.460 | 900 | -0.050 | | 1.11 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.700 | 3.700 | 3.700 | 200 | 0.400 | | 12.12 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 26.89 | 26.52 | 26.89 | 66.8K | 0.94 | | 3.62 | |
| DNLMY | Dunelm Group Plc U/Adr | 14.18 | 12.95 | 14.18 | 900 | 0.38 | | 2.75 | |
| DNLZY | Dyno Nobel S/Adr | 2.350 | 2.315 | 2.350 | 1.3K | 0.044 | | 1.91 | |
| DNNGY | Orsted A/S Unsp/Adr | 8.150 | 8.010 | 8.080 | 275.3K | 0.330 | | 4.26 | |
| DNOPF | Dino Polska Sa | 11.03 | 11.03 | 11.03 | 8.0K | -0.47 | | 4.09 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.45 | 11.13 | 11.44 | 36.1K | 0.22 | | 1.96 | |
| DNPCF | Dai Nippon Print Ord New | 18.25 | 18.25 | 18.25 | 6.4K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 10.100 | 9.750 | 9.860 | 1.8K | -0.250 | | 2.47 | |
| DNPUF | Dai Nippon Pharm Ord | 16.76 | 16.76 | 16.76 | 500 | 0.86 | | 5.43 | |
| DNRGF | D3 Energy Limited | 0.2700 | 0.2655 | 0.2655 | 50.0K | -0.0045 | | 1.67 | |
| DNRSF | Denarius Metals Corp | 0.4550 | 0.4100 | 0.4493 | 666.1K | 0.0448 | | 11.08 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.25 | 54.25 | 54.25 | 200 | -0.22 | | 0.40 | |
| DNTUF | Dentsu Group Inc | 18.90 | 18.90 | 18.90 | 5.0K | -0.82 | | 4.16 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 19.50 | 18.83 | 19.33 | 7.6K | -0.41 | | 2.08 | |
| DNZOF | Denso Corp Ltd Ord | 14.88 | 14.20 | 14.62 | 5.2K | -0.26 | | 1.76 | |
| DNZOY | Denso Corp Unsp/Adr | 14.86 | 14.68 | 14.84 | 47.1K | 0.10 | | 0.64 | |
| DOCKF | Republic Technologies Inc | 0.1288 | 0.1288 | 0.1288 | 2.1K | -0.1327 | | 50.75 | |
| DOCMF | Dr Martens Plc | 0.9220 | 0.9220 | 0.9220 | 500 | -0.0131 | | 1.40 | |
| DOGEF | Orsted A/S | 24.33 | 23.50 | 23.50 | 100 | 1.35 | | 6.11 | |
| DOGP | Dogecoin Cash Inc | 0.0189 | 0.0156 | 0.0166 | 327.0K | -0.0006 | | 3.49 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 59.9K | -0.0053 | | 15.01 | |
| DOSEF | Doseology Sciences Inc | 0.5195 | 0.5195 | 0.5195 | 100 | -0.0066 | | 1.25 | |
| DOTDF | Dotdigital Group Plc | 0.8299 | 0.8299 | 0.8299 | 900 | -0.1585 | | 16.04 | |
| DOWAY | Dowway Hldgs S/Adr | 3.900 | 3.000 | 3.900 | 2.9K | -2.800 | | 41.79 | |
| DPAT | Dental Patient Care Amer | 0.0247 | 0.0150 | 0.0247 | 17.1K | 0.0047 | | 23.50 | |
| DPCDF | Dpc Dash Ltd | 8.350 | 8.350 | 8.350 | 300 | 0.215 | | 2.64 | |
| DPLS | Darkpulse Inc | 0.0249 | 0.0171 | 0.0239 | 391.9K | 0.0061 | | 34.27 | |
| DPMAY | Diploma Plc Unsp/Adr | 19.45 | 17.41 | 18.76 | 13.8K | 0.39 | | 2.12 | |
| DPMLF | Dpm Metals Inc | 38.74 | 35.48 | 36.79 | 148.4K | -1.40 | | 3.67 | |
| DPNEY | Daphne International Holdings Ltd | 0.9820 | 0.9820 | 0.9820 | 300 | 0.3421 | | 57.78 | |
| DPSTF | Deutsche Post Ag | 57.62 | 57.62 | 57.62 | 700 | -0.46 | | 0.79 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 4.79M | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.380 | 5.380 | 5.380 | 500 | 0.005 | | 0.09 | |
| DPXCF | Delphx Capital Markets Inc | 0.0330 | 0.0330 | 0.0330 | 30.0K | -0.0139 | | 29.64 | |
| DPZUF | Domino's Pizza Australia | 15.60 | 15.60 | 15.60 | 100 | 1.30 | | 9.09 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.613 | 6.613 | 6.613 | 400 | 0.208 | | 3.24 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 12.96 | 11.98 | 12.47 | 120.9K | -0.31 | | 2.43 | |
| DQWS | Dswiss Inc | 0.0260 | 0.0260 | 0.0260 | 100 | 0.0007 | | 2.77 | |
| DRCR | Dear Cashmere Holding CO | 0.0156 | 0.0140 | 0.0155 | 22.0K | 0.0015 | | 10.71 | |
| DRDGF | Drdgold Ltd Ord | 3.367 | 3.367 | 3.367 | 400 | -0.313 | | 8.52 | |
| DREM | Dream Homes & Dev Corp | 0.0249 | 0.0249 | 0.0249 | 800 | 0.0049 | | 24.50 | |
| DRETF | Dream Offcie Re Inv TR | 14.06 | 14.06 | 14.06 | 100 | 0.32 | | 2.33 | |
| DREUF | Dream Indsl Re Inv TR | 9.668 | 9.510 | 9.668 | 500 | 0.148 | | 1.55 | |
| DRJG | Drj International Group Limited Inc | 0.0258 | 0.0258 | 0.0258 | 1.0K | 0.0031 | | 13.66 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 500 | 0.0004 | | 25.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 18.12 | 13.80 | 15.94 | 2.9K | -0.56 | | 3.39 | |
| DRMTY | Dr Martens Plc U/Adr | 1.745 | 1.745 | 1.745 | 400 | -0.205 | | 10.51 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 994.5K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 5.43M | 0.0001 | | 100.00 | |
| DROP | Fuse Science Inc | 0.0034 | 0.0025 | 0.0034 | 19.3K | 0.0002 | | 6.25 | |
| DROR | Dror Ortho-Design Inc | 0.0075 | 0.0075 | 0.0075 | 100 | -0.0037 | | 33.04 | |
| DRPRF | Dr ING H C F Porsche Vorz | 50.55 | 50.55 | 50.55 | 200 | 2.05 | | 4.23 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.930 | 4.830 | 4.910 | 218.4K | 0.020 | | 0.41 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1800 | 0.1643 | 0.1726 | 663.1K | -0.0094 | | 5.16 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.470 | 2.120 | 2.280 | 53.4K | 0.040 | | 1.79 | |
| DRTGF | Jet2 Plc | 17.00 | 17.00 | 17.00 | 3.2K | -0.15 | | 0.87 | |
| DRTTF | Dirtt Environmental Sltns | 0.6166 | 0.5781 | 0.5811 | 46.5K | -0.0199 | | 3.31 | |
| DRUNF | Dream Unlimited Corp | 14.84 | 14.84 | 14.84 | 12.3K | 0.34 | | 2.34 | |
| DRXGF | Drax Group Plc Ord | 12.75 | 12.75 | 12.75 | 1.0K | 0.75 | | 6.25 | |
| DRXGY | Drax Group Unsp/Adr | 23.58 | 23.58 | 23.58 | 400 | 0.80 | | 3.51 | |
| DRYGF | Dryden Gold Corp | 0.2880 | 0.2571 | 0.2602 | 314.9K | -0.0188 | | 6.74 | |
| DSCSY | Disco Corp Unsp /Adr | 49.73 | 46.59 | 47.43 | 198.8K | -1.07 | | 2.21 | |
| DSDVF | Dsv A S | 262.6 | 251.5 | 256.6 | 1.3K | -8.3 | | 3.13 | |
| DSDVY | Dsv A/S Unsp/Adr | 131.5 | 129.1 | 131.5 | 107.3K | -1.1 | | 0.81 | |
| DSEAF | Deep Sea Minerals Corp | 0.7875 | 0.7557 | 0.7875 | 200 | 0.0039 | | 0.50 | |
| DSEEY | Daiwa Secs Group S/Adr | 10.59 | 10.30 | 10.52 | 4.5K | -0.40 | | 3.63 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.50 | 13.50 | 13.50 | 100 | -0.42 | | 3.02 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.290 | 7.110 | 7.150 | 733.8K | -0.360 | | 4.79 | |
| DSGT | Dsg Global Inc | 0.0040 | 0.0032 | 0.0036 | 127.0K | -0.0004 | | 10.00 | |
| DSITF | Currys Plc | 2.010 | 2.010 | 2.010 | 4.9K | -0.040 | | 1.95 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 20.15 | 19.40 | 20.00 | 3.3K | 0.71 | | 3.68 | |
| DSMFF | Dsm Firmenich Ag | 77.42 | 77.42 | 77.42 | 200 | -1.35 | | 1.71 | |
| DSNKY | Daiichi Sankyo S/Adr | 19.49 | 18.56 | 19.32 | 608.9K | 0.03 | | 0.16 | |
| DSNY | Destiny Media Techs Inc | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| DSOL | Drug Free Solution Inc | 0.0014 | 0.0014 | 0.0014 | 35.7K | 0.0003 | | 27.27 | |
| DSRLF | Diasorin S.R.L. | 79.05 | 79.05 | 79.05 | 100 | -4.12 | | 4.95 | |
| DSVSF | Discovery Silver Corp | 7.250 | 6.720 | 7.003 | 822.4K | -0.491 | | 6.55 | |
| DTARF | Delta Res Ltd | 0.1263 | 0.1201 | 0.1201 | 61.5K | 0.0041 | | 3.53 | |
| DTCFF | Defence Therapeutics A | 0.4761 | 0.4700 | 0.4700 | 2.1K | 0.0048 | | 1.03 | |
| DTCGF | Dometic Group Ab | 4.091 | 4.091 | 4.091 | 100 | -0.409 | | 9.08 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 13.30 | 13.30 | 13.30 | 1.4K | 1.01 | | 8.22 | |
| DTEAF | Davidstea Inc | 0.5639 | 0.5450 | 0.5639 | 7.2K | 0.0089 | | 1.60 | |
| DTEGF | Deutsche Telekom Ag Reg | 40.09 | 39.41 | 39.41 | 4.3K | 0.81 | | 2.10 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 39.64 | 39.09 | 39.56 | 463.8K | 1.15 | | 2.99 | |
| DTGHF | Daimler Truck Hldg Ag | 51.71 | 51.71 | 51.71 | 400 | -0.40 | | 0.76 | |
| DTGI | Digerati Techs Inc | 0.0133 | 0.0102 | 0.0133 | 289.6K | 0.0035 | | 35.71 | |
| DTII | Defense Technologies International Corp | 0.0197 | 0.0150 | 0.0190 | 4.7K | 0.0066 | | 53.23 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 1.8K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.250 | 7.160 | 7.250 | 300 | -0.290 | | 3.85 | |
| DTMXF | Datametrex AI Limit | 0.1194 | 0.0726 | 0.0800 | 5.4K | -0.0042 | | 4.99 | |
| DTNOF | Dno ASA Ord | 1.650 | 1.650 | 1.650 | 7.0K | 0.000 | | 0.00 | |
| DTNOY | Dno ASA Unsp/Adr | 17.00 | 16.95 | 17.00 | 3.5K | 0.20 | | 1.16 | |
| DTPKF | Directa Plus Plc | 0.2874 | 0.2874 | 0.2874 | 14.0K | 0.0221 | | 8.33 | |
| DTREF | Dateline Resources Ltd | 0.2170 | 0.2050 | 0.2150 | 4.51M | -0.0027 | | 1.24 | |
| DTRK | Datatrak Intl Inc | 0.5375 | 0.3650 | 0.5375 | 800 | 0.1637 | | 43.79 | |
| DTRL | Detroit Legal News CO | 300.0 | 300.0 | 300.0 | 100 | 1.0 | | 0.33 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.97 | 24.41 | 24.92 | 28.0K | -0.68 | | 2.66 | |
| DTSOF | DTS Corp | 7.990 | 7.990 | 7.990 | 500 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTTLY | Datatec Ltd S.A. | 9.860 | 9.860 | 9.860 | 400 | 0.160 | | 1.65 | |
| DTTVY | Dish TV India | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| DTWKF | | 47.99 | 47.99 | 47.99 | 1.0K | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0450 | 0.0358 | 0.0358 | 5.3K | -0.0038 | | 9.60 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.850 | 2.450 | 2.600 | 5.4K | -0.125 | | 4.59 | |
| DTZZF | Dotz Nano Ltd | 0.0242 | 0.0200 | 0.0241 | 595.0K | -0.0031 | | 11.40 | |
| DUAVF | Dassault Aviation New | 410.0 | 390.4 | 403.7 | 1.0K | -4.3 | | 1.06 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.760 | 6.700 | 6.740 | 91.6K | 0.484 | | 7.74 | |
| DUKR | Duke Robotics Corp | 0.3262 | 0.3000 | 0.3000 | 10.5K | 0.0040 | | 1.35 | |
| DURCF | Duratec Ltd | 1.565 | 1.565 | 1.565 | 200 | 0.240 | | 18.11 | |
| DURYY | Durr Ag Spon ADR | 5.521 | 5.521 | 5.521 | 400 | 0.071 | | 1.30 | |
| DUSXF | Dustin Group Ab | 0.1870 | 0.1850 | 0.1850 | 20.0K | -11.8740 | | 92.69 | |
| DUVNF | Peruvian Metals Corp | 0.0860 | 0.0835 | 0.0860 | 4.7K | 0.0024 | | 2.87 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 700 | -0.0049 | | 98.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 8.000 | 7.640 | 7.860 | 21.5K | -0.010 | | 0.13 | |
| DVDCF | Davide Campari Milano N V | 7.900 | 7.900 | 7.900 | 1.0K | 0.600 | | 8.22 | |
| DVDDF | Dividend 15 Split Cp II A | 5.760 | 5.760 | 5.760 | 100 | -0.060 | | 1.03 | |
| DVEGF | Dv8 Public Company Limited | 0.1250 | 0.1250 | 0.1250 | 3.0K | 0.0000 | | NaN | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0023 | 0.0023 | 0.0023 | 800 | -0.0137 | | 85.63 | |
| DVSPF | Dividend 15 Split Corp | 5.605 | 5.580 | 5.605 | 1.2K | -0.030 | | 0.53 | |
| DWAHF | Daiwa House Ind Ord | 38.55 | 38.55 | 38.55 | 100 | 6.00 | | 18.41 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 37.10 | 35.57 | 35.95 | 21.9K | -0.94 | | 2.56 | |
| DWAY | Driveitaway Holdings Inc | 0.0490 | 0.0450 | 0.0450 | 50.1K | 0.0040 | | 9.76 | |
| DWBOF | Daiwabo Hldgs CO Ltd | 20.13 | 20.13 | 20.13 | 700 | 0.00 | | NaN | |
| DWLAF | Dowlais Group Plc | 1.315 | 1.260 | 1.315 | 1.3K | 0.235 | | 21.75 | |
| DWNX | Delhi Bank Corp | 21.00 | 20.88 | 20.88 | 7.8K | 0.23 | | 1.11 | |
| DXJJF | Wisdomtree Issuer Icav | 52.10 | 51.78 | 52.10 | 2.3K | -0.53 | | 1.00 | |
| DXMEF | Xtrackers | 132.6 | 132.6 | 132.6 | 300 | 1.0 | | 0.79 | |
| DXYN | Dixie Group Inc | 0.4950 | 0.4500 | 0.4500 | 800 | 0.0307 | | 7.32 | |
| DYFSF | Dynacert Inc | 0.0700 | 0.0687 | 0.0700 | 3.3K | 0.0077 | | 12.36 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.740 | 1.518 | 1.641 | 42.6K | -0.094 | | 5.42 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0052 | 0.0058 | 20.0K | 0.0005 | | 9.43 | |
| DYNDF | Dye & Durham Ltd | 2.784 | 2.540 | 2.582 | 38.9K | -0.209 | | 7.47 | |
| DYNR | Dynaresource Inc | 1.450 | 1.300 | 1.376 | 1.6K | -0.074 | | 5.08 | |
| DYNTQ | Dynatronics Corp | 0.0040 | 0.0040 | 0.0040 | 900 | 0.0000 | | 0.00 | |