| DAGXF | Deutsche Bank Ag [London Branch] | 1.900 | 1.900 | 1.900 | 300 | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 34.75 | 34.75 | 34.75 | 3.2K | -0.75 | | 2.11 | |
| DALXF | Spartan Delta Corp | 6.876 | 6.648 | 6.648 | 85.0K | -0.204 | | 2.98 | |
| DANA | Dana Limited Volatility ETF | 25.49 | 25.33 | 25.48 | 4.1K | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 15.68 | 15.55 | 15.62 | 521.2K | -0.15 | | 0.95 | |
| DASTF | Dassault Systemes Sa | 27.62 | 26.90 | 27.62 | 100 | 0.72 | | 2.66 | |
| DASTY | Dassault Systeme A ADR | 27.99 | 27.44 | 27.50 | 149.3K | -0.07 | | 0.25 | |
| DAUGF | Desert Gold Ventures Inc | 0.0571 | 0.0571 | 0.0571 | 300 | -0.0025 | | 4.19 | |
| DAWIF | Daiwa Industires Ltd | 10.196 | 9.440 | 9.440 | 10.0K | 0.000 | | 0.00 | |
| DAXXF | Ishares DAX DE | 245.8 | 245.8 | 245.8 | 100 | 1.8 | | 0.72 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.0441 | 0.0441 | 0.0441 | 2.0K | -0.0059 | | 11.80 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0752 | 0.0704 | 0.0745 | 35.8K | 0.0089 | | 13.57 | |
| DBIN | Dacotah Banks Inc | 42.00 | 42.00 | 42.00 | 100 | 0.00 | | 0.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Cap | 0.9050 | 0.8836 | 0.8929 | 51.2K | -0.0171 | | 1.88 | |
| DBMBF | Deutsche Bank | 2.110 | 2.110 | 2.110 | 62.9K | 0.040 | | 1.93 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0011 | 0.0011 | 0.0011 | 140.0K | 0.0001 | | 10.00 | |
| DBOEF | Deutsche Boerse Ag | 259.9 | 249.0 | 255.3 | 600 | 1.4 | | 0.55 | |
| DBOEY | Deutsche Boerse Ag ADR | 25.44 | 25.20 | 25.25 | 213.0K | 0.14 | | 0.56 | |
| DBORF | Diablo Res Ltd | 0.0185 | 0.0185 | 0.0185 | 25.0K | 0.0010 | | 5.71 | |
| DBOXF | D-Box Technologies Inc | 0.6100 | 0.5957 | 0.6030 | 44.0K | -0.0070 | | 1.15 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 48.20 | 45.78 | 48.03 | 4.4K | -1.03 | | 2.10 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 194.0 | 185.9 | 186.3 | 32.1K | -2.9 | | 1.54 | |
| DBVTF | Dbv Technologies Sa | 4.800 | 4.800 | 4.800 | 500 | 0.900 | | 23.07 | |
| DBXRF | Xtrackers | 106.2 | 106.2 | 106.2 | 900 | 9.5 | | 9.80 | |
| DCCPF | Dcc Plc | 60.67 | 60.67 | 60.67 | 100 | 2.45 | | 4.21 | |
| DCCPY | Dcc Plc | 32.15 | 32.15 | 32.15 | 3.1K | 0.46 | | 1.45 | |
| DCHIF | Digital China Holdings Ltd | 0.3398 | 0.3398 | 0.3398 | 600 | 0.0198 | | 6.19 | |
| DCHIY | Digital China Holdings Ltd | 1.510 | 1.510 | 1.510 | 600 | 0.010 | | 0.67 | |
| DCHRF | Discovery Harbour Res Corp | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.0500 | | 83.33 | |
| DCMDF | Data Communications Management Corp | 1.230 | 1.180 | 1.230 | 1.4K | 0.000 | | 0.00 | |
| DCNNF | Quest Critical Metals Inc | 0.0268 | 0.0215 | 0.0215 | 352.2K | -0.0052 | | 19.48 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 9.070 | 9.070 | 9.070 | 100 | 1.220 | | 15.54 | |
| DCTIF | Regenera Insights Inc | 0.0243 | 0.0243 | 0.0243 | 1.0K | -0.0037 | | 13.21 | |
| DDCCF | Branicks Group Ag | 2.355 | 2.300 | 2.355 | 6.0K | 0.130 | | 5.84 | |
| DDDX | 3Dx Industries Inc | 0.0077 | 0.0062 | 0.0062 | 4.3K | -0.0015 | | 19.48 | |
| DDEJF | Dundee Corp | 3.318 | 3.153 | 3.153 | 37.3K | -0.357 | | 10.17 | |
| DDHLY | Digital Domain Holdings Limited | 26.73 | 26.73 | 26.73 | 100 | 0.00 | | 0.00 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.407 | 1.420 | 500 | 0.266 | | 23.00 | |
| DDIAF | Margaret Lake Diamond Inc | 0.1000 | 0.1000 | 0.1000 | 4.0K | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0714 | 0.0700 | 0.0709 | 109.0K | 0.0009 | | 1.29 | |
| DDOSF | Corero Network Security Plc | 0.1730 | 0.1730 | 0.1730 | 9.0K | -0.0078 | | 4.31 | |
| DDWWF | Dividend Growth Split Corp | 6.190 | 6.180 | 6.190 | 300 | 0.250 | | 4.21 | |
| DECXF | Decade Resources Ltd | 0.1200 | 0.0650 | 0.1000 | 124.0K | 0.0050 | | 5.26 | |
| DEDVF | Decisive Divid Corp | 5.280 | 5.280 | 5.280 | 1.0K | 0.000 | | 0.00 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 9.050 | 8.600 | 8.720 | 1.1K | -0.560 | | 6.03 | |
| DELHY | Delivery Hero Ag Na | 2.800 | 2.730 | 2.730 | 106.4K | -0.210 | | 7.14 | |
| DELKY | Delek Group Ltd | 28.43 | 28.00 | 28.43 | 300 | 0.96 | | 3.49 | |
| DEMCF | Discovery Energy Metals Corp | 0.0798 | 0.0798 | 0.0798 | 300 | -0.0022 | | 2.68 | |
| DEMWF | Wisdomtree Issuer Icav | 17.77 | 17.77 | 17.77 | 3.1K | 0.63 | | 3.65 | |
| DENI | Denali Bancorp Inc | 16.50 | 16.36 | 16.50 | 700 | 0.09 | | 0.54 | |
| DETRF | Deterra Royalties Ltd | 3.160 | 3.160 | 3.160 | 1.5K | 0.250 | | 8.59 | |
| DEUZF | Deutz Ag | 12.05 | 12.05 | 12.05 | 600 | -0.59 | | 4.67 | |
| DEWY | Dewey Electronics Corp | 2.450 | 2.350 | 2.350 | 5.4K | -0.200 | | 7.84 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.715 | 4.715 | 4.715 | 1.9K | 0.175 | | 3.85 | |
| DFDDF | Dfds A/S Copenhagen | 16.70 | 16.70 | 16.70 | 100 | 1.00 | | 6.37 | |
| DFEL | China Tmk Battery Systems Inc | 0.7999 | 0.7999 | 0.7999 | 1.5K | 0.3999 | | 99.98 | |
| DFIFF | Dfr Gold Inc | 0.0065 | 0.0065 | 0.0065 | 100 | 0.0026 | | 66.67 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.870 | 3.800 | 3.870 | 8.8K | -0.020 | | 0.51 | |
| DFKCY | Daifuku Ltd ADR | 18.09 | 17.75 | 17.84 | 45.9K | 0.42 | | 2.41 | |
| DFMTF | Defense Metals Corp | 0.2109 | 0.1936 | 0.2011 | 47.2K | -0.0111 | | 5.23 | |
| DFRYF | Avolta Ag | 59.56 | 58.57 | 59.56 | 100 | -3.04 | | 4.86 | |
| DFTC | Defentect Group Inc | 0.0161 | 0.0122 | 0.0122 | 7.4K | -0.0088 | | 41.90 | |
| DFTT | Df Tactical 30 ETF | 26.19 | 26.05 | 26.05 | 3.8K | 0.10 | | 99900.00 | |
| DFYFF | DeFinity Finl Corp | 52.55 | 52.55 | 52.55 | 7.5K | -3.48 | | 6.21 | |
| DGCMF | Digital Commodities Inc | 0.0238 | 0.0238 | 0.0238 | 7.0K | 0.0017 | | 7.69 | |
| DGCOF | Daura Gold Corp | 0.3000 | 0.2800 | 0.2800 | 17.2K | 0.0120 | | 4.48 | |
| DGDCF | Dynasty Gold Corp | 0.1568 | 0.1530 | 0.1568 | 13.5K | 0.0008 | | 0.51 | |
| DGEAF | Diageo Plc New Ord | 23.38 | 22.67 | 23.36 | 8.4K | 0.36 | | 1.55 | |
| DGGXF | Digitalx Ltd | 0.0170 | 0.0139 | 0.0170 | 18.4K | -0.0036 | | 17.48 | |
| DGIPF | Digiplus Interactive Corp | 0.2577 | 0.1875 | 0.2577 | 1.5K | -0.0074 | | 2.79 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 1.0K | -0.0500 | | 6.25 | |
| DGNMF | Diagnamed Holdings Corp | 0.0657 | 0.0508 | 0.0561 | 701.9K | -0.0007 | | 1.23 | |
| DGNOF | Diagnos Inc | 0.2300 | 0.2124 | 0.2161 | 118.2K | -0.0102 | | 4.51 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5550 | 0.5550 | 0.5550 | 5.0K | -0.0225 | | 3.90 | |
| DGTEF | Digital Asset Technologies Inc | 0.0140 | 0.0140 | 0.0140 | 59.5K | -0.0074 | | 34.58 | |
| DGTHF | Dgtl Holdings Inc | 0.6950 | 0.6950 | 0.6950 | 400 | -0.8050 | | 53.67 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 0.00 | | 0.00 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0005 | | 500.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1387 | 0.1319 | 0.1319 | 500 | -0.0141 | | 9.66 | |
| DHCC | Diamondhead Casino Corp | 0.0007 | 0.0007 | 0.0007 | 1.0K | -0.0001 | | 12.50 | |
| DHLGY | Deutsche Post Ag ADR | 56.54 | 55.99 | 56.01 | 47.8K | -0.57 | | 1.01 | |
| DHTI | Dalrada Technology Group Inc | 0.0500 | 0.0400 | 0.0500 | 169.8K | 0.0200 | | 66.67 | |
| DHTRF | Dri Healthcare TR | 11.66 | 11.66 | 11.66 | 2.5K | 0.29 | | 2.54 | |
| DHYAF | Ishares II Plc. | 6.543 | 6.543 | 6.543 | 16.3K | -0.031 | | 0.47 | |
| DIALF | Dialight Plc. | 4.100 | 4.100 | 4.100 | 900 | 0.080 | | 1.99 | |
| DIDIY | Didi Global Inc ADR | 4.730 | 4.600 | 4.710 | 12.84M | 0.030 | | 0.64 | |
| DIFTY | Daito Trust Construc | 5.210 | 5.084 | 5.210 | 129.7K | 0.190 | | 3.78 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DIIBF | Dorel Industries Inc | 1.470 | 1.440 | 1.470 | 1.5K | -0.010 | | 0.68 | |
| DIMC | Dimeco Inc | 46.37 | 46.10 | 46.37 | 500 | 0.07 | | 0.15 | |
| DINRF | Screen Holdings Co. Ltd | 115.7 | 115.7 | 115.7 | 100 | 8.2 | | 7.60 | |
| DIPGF | Datang International Power Generation | 0.2700 | 0.2700 | 0.2700 | 70.0K | -0.0311 | | 10.33 | |
| DISPF | Disco Corp | 444.1 | 416.4 | 417.1 | 100 | -35.5 | | 7.84 | |
| DITTF | Daito Trust Construction Co. | 19.39 | 19.39 | 19.39 | 100 | 2.39 | | 14.03 | |
| DIUXF | Diaceutics Plc | 2.510 | 1.670 | 1.670 | 1.0K | 0.029 | | 2.18 | |
| DJXSF | Ishares Stoxx Europe 600 Banks DE | 41.41 | 41.41 | 41.41 | 5.6K | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 6.100 | 6.100 | 6.100 | 1.0K | 0.225 | | 3.83 | |
| DKILF | Daikin Industries Ltd | 126.7 | 115.0 | 123.0 | 700 | 3.5 | | 2.95 | |
| DKILY | Daikin Inds Ltd ADR | 12.43 | 11.76 | 11.97 | 468.1K | 0.07 | | 0.59 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 2.45M | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holdings Ltd | 70.01 | 70.01 | 70.01 | 100 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag | 10.90 | 10.90 | 10.90 | 300 | 0.25 | | 2.32 | |
| DLAKY | Deutsche Lufthansa S ADR | 10.41 | 10.22 | 10.24 | 46.6K | -0.12 | | 1.16 | |
| DLEGF | Delta Electronics Thailand Public Co. | 6.500 | 5.970 | 6.500 | 300 | 0.500 | | 8.33 | |
| DLICY | Dai-Ichi Life Holdings Inc | 17.57 | 17.39 | 17.53 | 59.1K | -0.03 | | 0.17 | |
| DLKGF | Delek Group Ltd | 269.6 | 269.6 | 269.6 | 100 | 5.6 | | 2.10 | |
| DLMAF | Dollarama Inc | 137.0 | 135.1 | 135.1 | 1.8K | -2.7 | | 1.93 | |
| DLMAY | Dollarama Inc | 11.65 | 11.65 | 11.65 | 300 | -2.75 | | 19.08 | |
| DLMI | Diamond Lake Minerals Inc | 3.050 | 3.050 | 3.050 | 100 | 0.050 | | 1.67 | |
| DLNDY | D&L Industries Inc | 1.590 | 1.590 | 1.590 | 500 | 0.010 | | 0.63 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.3082 | 0.2721 | 0.2950 | 16.7K | 0.0090 | | 3.15 | |
| DLPTF | Liaoning Port CO Ltd | 0.1445 | 0.1445 | 0.1445 | 500 | 0.0399 | | 38.15 | |
| DLPX | Delphax Technologies Inc | 0.0300 | 0.0280 | 0.0300 | 50.0K | 0.0056 | | 22.95 | |
| DLTI | Dlt Resolution Inc | 0.0099 | 0.0099 | 0.0099 | 9.9K | 0.0097 | | 4850.00 | |
| DLVHF | Delivery Hero Ag Na | 28.32 | 27.94 | 28.32 | 800 | -2.41 | | 7.84 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 3.0K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 6.760 | 6.760 | 6.760 | 1.5K | 0.260 | | 4.00 | |
| DMCUF | Domestic Metals Corp | 0.2094 | 0.2094 | 0.2094 | 10.0K | -0.0006 | | 0.29 | |
| DMEHF | Desert Mountain Energy Corp | 0.2030 | 0.1875 | 0.1934 | 93.3K | -0.0104 | | 5.10 | |
| DMFG | Decker Manufacturing Corp | 61.00 | 61.00 | 61.00 | 400 | 2.00 | | 3.39 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2007 | 0.1872 | 0.1953 | 242.8K | 0.0001 | | 0.05 | |
| DMIFF | Diamcor Mining Inc | 0.0115 | 0.0115 | 0.0115 | 61.8K | 0.0065 | | 130.00 | |
| DMNIF | Damon Inc | 0.0495 | 0.0401 | 0.0401 | 29.2K | 0.0000 | | 0.00 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.200 | 2.200 | 2.200 | 700 | -0.200 | | 8.33 | |
| DMXCF | District Metals Corp | 0.7773 | 0.7107 | 0.7151 | 181.3K | -0.0439 | | 5.78 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.10 | 11.10 | 11.10 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.500 | 2.450 | 2.450 | 10.7K | -0.050 | | 2.00 | |
| DMZPY | Domino's Pizza Australia New Zealand | 8.250 | 8.250 | 8.250 | 100 | 0.570 | | 7.42 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0085 | 0.0036 | 0.0065 | 2.4K | -0.0020 | | 23.53 | |
| DNACF | Dena Co. Ltd | 16.43 | 16.43 | 16.43 | 100 | -0.07 | | 0.42 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 30.06 | 28.75 | 29.46 | 8.9K | 0.48 | | 1.66 | |
| DNBBY | Dnb ASA | 28.87 | 28.62 | 28.68 | 23.8K | -0.33 | | 1.14 | |
| DNCVF | DeFiance Silver Corp | 0.2700 | 0.2223 | 0.2396 | 1.7M | -0.0341 | | 12.46 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 14.5K | 0.0000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.300 | 1.300 | 1.300 | 100 | -0.270 | | 17.20 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 56.64 | 56.64 | 56.64 | 100 | -0.36 | | 0.63 | |
| DNGDF | Dynacor Group Inc | 4.540 | 4.430 | 4.480 | 1.5K | -0.380 | | 7.82 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.700 | 3.700 | 3.700 | 200 | 0.400 | | 12.12 | |
| DNKEY | Danske Bank A/S ADR | 25.82 | 25.51 | 25.51 | 14.8K | -0.20 | | 0.78 | |
| DNLMY | Dunelm Group Plc | 12.79 | 12.79 | 12.79 | 200 | -3.32 | | 20.62 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.395 | 2.385 | 2.395 | 3.9K | -0.145 | | 5.71 | |
| DNNGY | Orsted ADR | 7.650 | 7.390 | 7.410 | 135.2K | -0.190 | | 2.50 | |
| DNOPF | Dino Polska Sa | 11.50 | 11.50 | 11.50 | 700 | 0.00 | | 0.00 | |
| DNOPY | Dino Polska Sa | 10.77 | 10.08 | 10.64 | 94.5K | -0.16 | | 1.48 | |
| DNPCF | Dai Nippon Printing Co. Ltd | 18.10 | 18.00 | 18.10 | 900 | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 8.970 | 8.968 | 8.970 | 1.4K | -0.080 | | 0.88 | |
| DNRGF | D3 Energy Limited | 0.2767 | 0.2700 | 0.2767 | 55.0K | 0.0033 | | 1.21 | |
| DNRSF | Denarius Metals Corp | 0.5250 | 0.4500 | 0.4700 | 688.2K | -0.0610 | | 11.49 | |
| DNSKF | Danske Bank A/S | 51.44 | 51.44 | 51.44 | 100 | 1.23 | | 2.45 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.910 | 7.910 | 7.910 | 7.0K | -0.010 | | 0.13 | |
| DNTUF | Dentsu Group Inc | 19.72 | 19.72 | 19.72 | 100 | -1.83 | | 8.49 | |
| DNTUY | Dentsu Inc ADR | 19.40 | 19.32 | 19.36 | 6.4K | 0.01 | | 0.05 | |
| DNZOF | Denso Corp Ltd Ord | 15.09 | 12.71 | 14.86 | 6.1K | 0.11 | | 0.75 | |
| DNZOY | Denso Corp Ltd ADR | 13.93 | 13.79 | 13.80 | 62.1K | -0.01 | | 0.07 | |
| DOCKF | Republic Technologies Inc | 0.1567 | 0.1567 | 0.1567 | 1.1K | 0.0373 | | 31.24 | |
| DOCMF | Dr Martens Plc | 0.9368 | 0.9368 | 0.9368 | 500 | 0.0143 | | 1.55 | |
| DOGEF | Orsted A/S | 23.75 | 23.06 | 23.06 | 100 | -0.05 | | 0.21 | |
| DOGP | Dogecoin Cash Inc | 0.0220 | 0.0190 | 0.0195 | 130.9K | 0.0002 | | 1.04 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 0.5950 | 0.5950 | 0.5950 | 1.5K | -0.0050 | | 0.83 | |
| DOTDF | Dotdigital Group Plc | 0.9884 | 0.9884 | 0.9884 | 1.0K | 0.0446 | | 4.73 | |
| DOWAY | Dowway Holdings Limited | 6.500 | 5.655 | 6.400 | 27.5K | 0.000 | | 0.00 | |
| DPAT | Dental Patient Care America Inc | 0.0328 | 0.0300 | 0.0300 | 14.0K | -0.0028 | | 8.54 | |
| DPCDF | Dpc Dash Ltd | 9.130 | 9.130 | 9.130 | 100 | 0.480 | | 5.55 | |
| DPLMF | Diploma Plc. | 74.65 | 74.65 | 74.65 | 800 | 2.60 | | 3.60 | |
| DPLS | Darkpulse Inc | 0.0248 | 0.0219 | 0.0230 | 349.5K | -0.0006 | | 2.54 | |
| DPMAY | Diploma Plc. | 18.50 | 18.11 | 18.18 | 17.1K | -0.36 | | 1.94 | |
| DPMLF | Dpm Metals Inc | 37.98 | 34.21 | 34.82 | 102.1K | -5.24 | | 13.08 | |
| DPSTF | Deutsche Post Ag | 54.70 | 54.70 | 54.70 | 800 | 0.97 | | 1.81 | |
| DPUI | Discount Print USA Inc | 0.0004 | 0.0002 | 0.0002 | 17.61M | -0.0002 | | 50.00 | |
| DPUKY | Dominos Pizza UK & I | 4.960 | 4.900 | 4.935 | 1.7K | -0.115 | | 2.28 | |
| DPXCF | Delphx Capital Markets Inc | 0.0563 | 0.0563 | 0.0563 | 20.0K | 0.0075 | | 15.37 | |
| DPZUF | Domino's Pizza Australia New Zealand | 15.00 | 14.30 | 14.30 | 300 | 0.00 | | 0.00 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.005 | 6.005 | 6.005 | 1.4K | 0.318 | | 5.58 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.31 | 11.50 | 11.80 | 118.6K | -0.01 | | 0.08 | |
| DQWS | Dswiss Inc | 0.0253 | 0.0253 | 0.0253 | 200 | 0.0000 | | 0.00 | |
| DRCR | Dear Cashmere Holding Co. | 0.0229 | 0.0170 | 0.0177 | 97.8K | -0.0023 | | 11.50 | |
| DRDGF | Drdgold Ltd | 3.680 | 3.680 | 3.680 | 1.0K | -0.070 | | 1.87 | |
| DREM | Dream Homes & Development Corp | 0.0179 | 0.0175 | 0.0175 | 11.0K | -0.0004 | | 2.23 | |
| DRETF | Dream Office Real Estate Investment TR | 13.74 | 13.74 | 13.74 | 300 | 1.40 | | 11.35 | |
| DREUF | Dundee Real Estate | 9.380 | 9.380 | 9.380 | 80.7K | -0.195 | | 2.04 | |
| DRKOF | Newcastle Energy Corp | 0.0016 | 0.0016 | 0.0016 | 79.9K | 0.0002 | | 14.29 | |
| DRMKY | Dormakaba Hldg Ag | 17.08 | 14.50 | 17.08 | 3.6K | 3.71 | | 27.75 | |
| DRMTY | Dr Martens Plc | 1.880 | 1.850 | 1.880 | 3.5K | -0.220 | | 10.48 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0002 | 824.0K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 48.6M | 0.0001 | | 100.00 | |
| DROP | Fuse Science Inc | 0.0021 | 0.0021 | 0.0021 | 10.0K | 0.0001 | | 5.00 | |
| DROR | Dror Ortho-Design Inc | 0.0071 | 0.0071 | 0.0071 | 51.0K | 0.0000 | | 0.00 | |
| DRPRF | Dr ING H C F Porsche Ag | 48.09 | 48.09 | 48.09 | 100 | -1.91 | | 3.82 | |
| DRPRY | Dr ING H C F Porsche Ag | 4.890 | 4.800 | 4.835 | 161.9K | -0.055 | | 1.12 | |
| DRRSF | Arianne Phosphate Inc | 0.2098 | 0.1983 | 0.2098 | 685.8K | -0.0106 | | 4.81 | |
| DRSHF | Droneshield Ltd | 2.500 | 2.360 | 2.500 | 178.7K | 0.200 | | 8.70 | |
| DRTGF | Jet2 Plc | 17.15 | 17.15 | 17.15 | 100 | 0.00 | | 0.00 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6444 | 0.6275 | 0.6328 | 1.3K | 0.0117 | | 1.88 | |
| DRUNF | Dream Unlimited Corp | 14.27 | 14.27 | 14.27 | 2.3K | 0.06 | | 0.42 | |
| DRVYF | Discovery Alaska Ltd | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| DRWKF | Draegerwerk Ag | 96.67 | 96.67 | 96.67 | 100 | 5.72 | | 6.29 | |
| DRXGF | Drax Group Plc | 12.00 | 12.00 | 12.00 | 100 | 0.29 | | 2.44 | |
| DRXGY | Drax Group Plc | 25.25 | 25.25 | 25.25 | 500 | 0.16 | | 0.64 | |
| DRYGF | Dryden Gold Corp | 0.3160 | 0.2624 | 0.2866 | 792.7K | -0.0276 | | 8.78 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.50 | 24.07 | 24.26 | 6.8K | -0.19 | | 0.76 | |
| DSCSY | Disco Corp ADR | 43.54 | 41.29 | 42.71 | 363.8K | -0.86 | | 1.96 | |
| DSDVF | Dsv A/S Ord | 285.4 | 272.5 | 285.4 | 400 | -0.3 | | 0.09 | |
| DSDVY | Dsv A/S ADR | 141.3 | 139.9 | 140.1 | 41.1K | -1.1 | | 0.79 | |
| DSEEY | Daiwa Securities Group Inc | 9.875 | 9.600 | 9.750 | 1.3K | -0.300 | | 2.99 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.50 | 13.50 | 13.50 | 100 | -0.42 | | 3.02 | |
| DSFIY | Dsm Firmenich Ag | 8.000 | 7.800 | 7.890 | 1.63M | 0.020 | | 0.25 | |
| DSGT | Dsg Global Inc | 0.0059 | 0.0010 | 0.0059 | 4.5M | 0.0017 | | 40.48 | |
| DSITF | Currys Plc | 2.030 | 2.030 | 2.030 | 300 | 0.060 | | 3.05 | |
| DSKYF | Daiichi Sankyo Ltd | 18.91 | 18.45 | 18.91 | 27.6K | -0.65 | | 3.32 | |
| DSMFF | Dsm Firmenich Ag | 77.42 | 77.42 | 77.42 | 200 | -1.35 | | 1.71 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 18.89 | 17.80 | 18.20 | 959.6K | -1.18 | | 6.09 | |
| DSNY | Destiny Media Technologies Inc | 0.5000 | 0.4999 | 0.5000 | 200 | 0.0000 | | 0.00 | |
| DSOL | Drug Free Solution Inc | 0.0014 | 0.0014 | 0.0014 | 35.7K | 0.0003 | | 27.27 | |
| DSRLF | Diasorin S.R.L. | 83.68 | 83.68 | 83.68 | 100 | 7.64 | | 10.05 | |
| DSVSF | Discovery Silver Corp | 7.708 | 6.810 | 7.020 | 1.94M | -1.273 | | 15.35 | |
| DTARF | Delta Resources Limited | 0.1626 | 0.1252 | 0.1363 | 53.5K | -0.0222 | | 14.01 | |
| DTCFF | Defence Therapeutics Inc | 0.4739 | 0.4530 | 0.4530 | 2.1K | 0.0085 | | 1.91 | |
| DTCGF | Dometic Group Ab | 4.500 | 4.500 | 4.500 | 1.0K | -0.350 | | 7.22 | |
| DTCWY | Deutsche Wohnen Se | 12.29 | 12.29 | 12.29 | 100 | 0.09 | | 0.71 | |
| DTEAF | Davidstea Inc | 0.5899 | 0.5500 | 0.5899 | 39.0K | 0.0073 | | 1.25 | |
| DTEGF | Deutsche Telekom Ag | 34.16 | 32.65 | 33.82 | 2.5K | 0.99 | | 3.01 | |
| DTEGY | Deutsche Tele Ag ADR | 33.57 | 33.10 | 33.41 | 334.0K | 0.37 | | 1.12 | |
| DTGHF | Daimler Truck Hldg Ag | 48.44 | 48.34 | 48.44 | 1.1K | -1.44 | | 2.89 | |
| DTGI | Digerati Technologies Inc | 0.0129 | 0.0071 | 0.0098 | 3.88M | -0.0036 | | 26.87 | |
| DTII | Defense Technologies International Corp | 0.0200 | 0.0200 | 0.0200 | 9.3K | -0.0047 | | 19.03 | |
| DTLAP | Brookfield Dtla Inc | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 8.150 | 7.980 | 7.980 | 5.2K | -0.220 | | 2.68 | |
| DTMXF | Datametrex AI Limit | 0.0656 | 0.0656 | 0.0656 | 600 | 0.0005 | | 0.77 | |
| DTNOF | Dno ASA | 1.680 | 1.680 | 1.680 | 100 | 0.030 | | 1.82 | |
| DTNOY | Dno ASA | 17.05 | 17.05 | 17.05 | 13.8K | 1.74 | | 11.37 | |
| DTPKF | Directa Plus Plc | 0.4000 | 0.1702 | 0.1702 | 4.0K | -0.2298 | | 57.45 | |
| DTREF | Dateline Resources Ltd | 0.2600 | 0.2350 | 0.2450 | 5.05M | 0.0175 | | 7.69 | |
| DTRK | Datatrak International Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.3230 | | 75.64 | |
| DTRL | Detroit Legal News Co. | 275.0 | 275.0 | 275.0 | 100 | 18.0 | | 7.00 | |
| DTRUY | Daimler Truck Hldg Ag | 24.37 | 24.10 | 24.28 | 15.8K | -0.35 | | 1.42 | |
| DTSOF | DTS Corp | 7.990 | 7.990 | 7.990 | 500 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 3.810 | 3.810 | 3.810 | 700 | 0.000 | | 0.00 | |
| DTTLY | Datatec Ltd S.A. | 9.700 | 9.700 | 9.700 | 400 | 0.700 | | 7.78 | |
| DTWKF | | 47.99 | 47.99 | 47.99 | 1.0K | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0353 | 0.0300 | 0.0353 | 106.5K | 0.0024 | | 7.29 | |
| DTZNY | Dotz Nano Ltd | 3.060 | 2.650 | 2.800 | 3.8K | 0.150 | | 5.66 | |
| DTZZF | Dotz Nano Ltd | 0.0330 | 0.0202 | 0.0267 | 422.0K | -0.0037 | | 12.17 | |
| DUAVF | Dassault Aviation | 399.1 | 374.1 | 383.5 | 100 | -5.5 | | 1.42 | |
| DUBRF | Dubber Corp Ltd | 0.0113 | 0.0054 | 0.0054 | 1.2K | -0.0056 | | 50.91 | |
| DUFRY | Avolta Ag ADR | 6.130 | 6.068 | 6.070 | 12.0K | 0.000 | | 0.00 | |
| DUKR | Duke Robotics Corp | 0.3000 | 0.2701 | 0.2999 | 2.9K | 0.0039 | | 1.32 | |
| DURCF | Duratec Ltd | 1.565 | 1.565 | 1.565 | 200 | 0.240 | | 18.11 | |
| DURYY | Durr Ag | 4.980 | 4.980 | 4.980 | 2.0K | -0.800 | | 13.84 | |
| DUUO | Duo World Inc | 0.0010 | 0.0001 | 0.0002 | 271.2K | 0.0001 | | 100.00 | |
| DUVNF | Peruvian Metals Corp | 0.0800 | 0.0710 | 0.0730 | 30.0K | -0.0070 | | 8.75 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 7.150 | 7.010 | 7.068 | 47.0K | 0.068 | | 0.96 | |
| DVDCF | Davide Campari Milano N V | 7.220 | 7.180 | 7.220 | 16.1K | 0.420 | | 6.18 | |
| DVDDF | Dividend 15 Split Corp II | 5.750 | 5.750 | 5.750 | 100 | 0.000 | | 0.00 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.930 | 5.852 | 5.852 | 600 | -0.078 | | 1.32 | |
| DWAHY | Daiwa House Industry Co. Ltd | 34.37 | 33.93 | 34.06 | 38.4K | 0.16 | | 0.47 | |
| DWAY | Driveitaway Holdings Inc | 0.0430 | 0.0363 | 0.0430 | 29.3K | 0.0067 | | 18.46 | |
| DWLAF | Dowlais Group Plc | 1.315 | 1.260 | 1.315 | 1.3K | 0.235 | | 21.75 | |
| DWNX | Delhi Bank Corp | 20.87 | 20.85 | 20.85 | 200 | -0.18 | | 0.85 | |
| DXJJF | Wisdomtree Issuer Icav | 46.95 | 46.95 | 46.95 | 200 | -0.85 | | 1.78 | |
| DXMEF | Xtrackers | 131.6 | 131.6 | 131.6 | 700 | 2.4 | | 1.84 | |
| DXYN | The Dixie Group | 0.4800 | 0.4510 | 0.4510 | 3.3K | -0.0640 | | 12.43 | |
| DYFSF | Dynacert Inc | 0.0700 | 0.0683 | 0.0683 | 20.0K | -0.0017 | | 2.43 | |
| DYLLF | Deep Yellow Ltd | 2.090 | 1.830 | 1.900 | 104.4K | 0.030 | | 1.60 | |
| DYNDF | Dye & Durham Ltd | 2.310 | 2.300 | 2.300 | 1.0K | 0.000 | | 0.00 | |
| DYNR | Dynaresource Inc | 1.520 | 1.350 | 1.493 | 13.0K | -0.007 | | 0.48 | |
| DYNT | Dynatronics Corp | 0.0407 | 0.0407 | 0.0407 | 10.0K | 0.0000 | | 0.00 | |
| DYNTQ | | 0.0150 | 0.0110 | 0.0110 | 4.8K | 0.0010 | | 10.00 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.410 | 2.410 | 2.410 | 100 | -0.100 | | 3.98 | |