| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 15.1K | 0.0000 | | 0.00 | |
| DACHF | Daicel Chemical Industries Ltd | 8.440 | 8.440 | 8.440 | 100 | 0.000 | | 0.00 | |
| DAGXF | Deutsche Bank Ag [London Branch] | 2.050 | 2.050 | 2.050 | 100 | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 31.99 | 29.46 | 30.72 | 600 | -3.95 | | 11.39 | |
| DALXF | Spartan Delta Corp | 5.082 | 5.018 | 5.018 | 4.2K | 0.008 | | 0.16 | |
| DANOY | Danone ADR | 18.41 | 18.25 | 18.32 | 171.2K | -0.25 | | 1.35 | |
| DASTF | Dassault Systemes Sa | 27.88 | 26.65 | 27.57 | 3.3K | 0.92 | | 3.47 | |
| DASTY | Dassault Systeme A ADR | 27.89 | 27.56 | 27.70 | 463.9K | -0.29 | | 1.04 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 43.5K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0456 | 0.0456 | 0.0456 | 1.4K | -0.0023 | | 4.80 | |
| DAZSF | | 0.0578 | 0.0578 | 0.0578 | 651.1K | 0.0000 | | NaN | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0967 | 0.0931 | 0.0967 | 26.7K | 0.0012 | | 1.26 | |
| DBIN | Dacotah Banks Inc | 39.00 | 38.98 | 38.98 | 11.8K | 0.68 | | 1.79 | |
| DBKSF | Spetz Inc | 0.1655 | 0.1629 | 0.1632 | 17.5K | 0.0003 | | 0.18 | |
| DBLR | Pet Ecology Brands Inc | 0.0230 | 0.0215 | 0.0230 | 10.2K | 0.0015 | | 6.98 | |
| DBLVF | Doubleview Cap | 0.5636 | 0.5597 | 0.5609 | 5.2K | -0.0091 | | 1.60 | |
| DBMBF | Deutsche Bank | 1.660 | 1.660 | 1.660 | 3.4K | 0.090 | | 5.73 | |
| DBMG | Dbm Global Inc | 64.00 | 62.00 | 64.00 | 1.5K | 17.00 | | 36.17 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0014 | 0.0013 | 0.0014 | 2.66M | 0.0002 | | 16.67 | |
| DBOEF | Deutsche Boerse Ag | 243.1 | 237.0 | 242.9 | 800 | -2.1 | | 0.87 | |
| DBOEY | Deutsche Boerse Ag ADR | 23.99 | 23.84 | 23.86 | 348.9K | -0.36 | | 1.49 | |
| DBORF | Diablo Res Ltd | 0.0190 | 0.0190 | 0.0190 | 100.0K | 0.0000 | | 0.00 | |
| DBOXF | D-Box Technologies Inc | 0.4600 | 0.4364 | 0.4481 | 753.8K | -0.0053 | | 1.17 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 42.24 | 41.16 | 42.24 | 2.1K | -0.65 | | 1.52 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 169.2 | 168.3 | 169.0 | 25.1K | 0.9 | | 0.56 | |
| DBXRF | Xtrackers | 101.1 | 101.1 | 101.1 | 500 | 4.2 | | 4.34 | |
| DCCPF | Dcc Plc | 62.80 | 62.80 | 62.80 | 300 | -1.70 | | 2.64 | |
| DCCPY | Dcc Plc | 32.86 | 31.26 | 32.86 | 1.7K | 0.79 | | 2.46 | |
| DCFCQ | Tritium Dcfc Ltd WT | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3874 | 0.3874 | 0.3874 | 200 | 0.0029 | | 0.75 | |
| DCHIY | Digital China Holdings Ltd | 1.635 | 1.635 | 1.635 | 1.4K | -0.085 | | 4.94 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0100 | | 1.01 | |
| DCNNF | Quest Critical Metals Inc | 0.0300 | 0.0248 | 0.0248 | 39.0K | -0.0042 | | 14.48 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 8.000 | 8.000 | 8.000 | 100 | 0.930 | | 13.15 | |
| DCOHF | Dickson Concepts International Ltd | 0.6500 | 0.6500 | 0.6500 | 8.0K | 0.0203 | | 3.22 | |
| DCTIF | Regenera Insights Inc | 0.0344 | 0.0344 | 0.0344 | 30.0K | -0.0006 | | 1.71 | |
| DDCCF | Branicks Group Ag | 2.200 | 2.200 | 2.200 | 100 | -0.010 | | 0.45 | |
| DDDX | 3Dx Industries Inc | 0.0060 | 0.0060 | 0.0060 | 2.8K | -0.0002 | | 3.23 | |
| DDEJF | Dundee Corp | 2.380 | 2.200 | 2.360 | 12.0K | -0.020 | | 0.84 | |
| DDHRF | Dream Impact Trust | 1.0000 | 1.0000 | 1.0000 | 1.1K | -0.4400 | | 30.56 | |
| DDIAF | Margaret Lake Diamond Inc | 0.0856 | 0.0856 | 0.0856 | 500 | -0.0134 | | 9.57 | |
| DDMGF | Daihatsu Infinearth MFG CO Ltd | 18.56 | 18.56 | 18.56 | 100 | 0.00 | | NaN | |
| DDNFF | Adamera Minerals Corp | 0.0517 | 0.0483 | 0.0483 | 1.5K | 0.0000 | | 0.00 | |
| DDOSF | Corero Network Security Plc | 0.1200 | 0.1200 | 0.1200 | 13.5K | -0.0320 | | 21.05 | |
| DDWWF | Dividend Growth Split Corp | 5.320 | 5.320 | 5.320 | 900 | -0.060 | | 1.12 | |
| DECXF | Decade Resources Ltd | 0.0300 | 0.0280 | 0.0280 | 98.0K | 0.0000 | | 0.00 | |
| DEDVF | Decisive Divid Corp | 5.060 | 5.060 | 5.060 | 100 | 0.000 | | 0.00 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 19.46 | 16.15 | 17.24 | 700 | -0.52 | | 2.93 | |
| DELHF | De'Longhi S.P.A. | 36.12 | 36.12 | 36.12 | 400 | 3.07 | | 9.29 | |
| DELHY | Delivery Hero Ag Na | 1.948 | 1.885 | 1.910 | 361.0K | -0.130 | | 6.37 | |
| DELKY | Delek Group Ltd | 28.17 | 27.96 | 28.17 | 300 | -0.73 | | 2.53 | |
| DELTF | Delta-Galil Industries Ltd | 57.00 | 57.00 | 57.00 | 100 | 1.00 | | 1.79 | |
| DEMCF | Discovery Energy Metals Corp | 0.0972 | 0.0932 | 0.0944 | 1.6K | 0.0004 | | 0.43 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 120.0K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 16.44 | 16.44 | 16.44 | 700 | 0.05 | | 0.32 | |
| DENI | Denali Bancorp Inc | 15.04 | 14.80 | 14.80 | 700 | -0.20 | | 1.33 | |
| DETRF | Deterra Royalties Ltd | 2.555 | 2.555 | 2.555 | 10.6K | -0.050 | | 1.92 | |
| DEUZF | Deutz Ag | 9.700 | 9.700 | 9.700 | 3.5K | -0.500 | | 4.90 | |
| DEWY | Dewey Electronics Corp | 2.550 | 2.550 | 2.550 | 1.5K | 0.000 | | 0.00 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.900 | 4.900 | 4.900 | 3.0K | 0.215 | | 4.59 | |
| DFCO | Dalrada Financial Corp | 0.0390 | 0.0321 | 0.0390 | 125.5K | 0.0070 | | 21.88 | |
| DFDDF | Dfds A/S Copenhagen | 14.17 | 14.17 | 14.17 | 500 | -1.35 | | 8.70 | |
| DFEL | China Tmk Battery Systems Inc | 1.010 | 1.010 | 1.010 | 200 | -0.240 | | 19.20 | |
| DFIFF | Dfr Gold Inc | 0.0122 | 0.0122 | 0.0122 | 200 | 0.0120 | | 6000.00 | |
| DFKCY | Daifuku Ltd ADR | 16.49 | 16.34 | 16.38 | 18.4K | 0.22 | | 1.36 | |
| DFMTF | Defense Metals Corp | 0.1900 | 0.1814 | 0.1837 | 22.7K | -0.0056 | | 2.96 | |
| DFNPF | | 7.479 | 7.479 | 7.479 | 300 | 0.000 | | NaN | |
| DFORF | D4T4 Solutions Plc | 1.900 | 1.900 | 1.900 | 5.4K | 0.000 | | 0.00 | |
| DFPH | Dfp Holdings Ltd | 2.000 | 2.000 | 2.000 | 100 | 1.960 | | 4900.00 | |
| DFRYF | Avolta Ag | 54.84 | 54.84 | 54.84 | 100 | -0.09 | | 0.16 | |
| DFTC | Defentect Group Inc | 0.0129 | 0.0096 | 0.0129 | 175.1K | 0.0000 | | 0.00 | |
| DFTT | Data-fit Inc | 24.49 | 24.49 | 24.49 | 100 | 0.10 | | 99900.00 | |
| DFYFF | DeFinity Finl Corp | 47.91 | 47.50 | 47.50 | 29.6K | 0.90 | | 1.93 | |
| DGCMF | Digital Commodities Inc | 0.0234 | 0.0213 | 0.0234 | 35.5K | -0.0053 | | 18.47 | |
| DGCOF | Daura Gold Corp | 0.2146 | 0.1801 | 0.1801 | 50.0K | -0.0299 | | 14.24 | |
| DGDCF | Dynasty Gold Corp | 0.1224 | 0.1145 | 0.1145 | 83.0K | -0.0084 | | 6.83 | |
| DGEAF | Diageo Plc New Ord | 23.91 | 23.37 | 23.83 | 8.4K | 0.02 | | 0.09 | |
| DGGXF | Digitalx Ltd | 0.0347 | 0.0270 | 0.0347 | 527.0K | -0.0061 | | 14.95 | |
| DGIPF | Digiplus Interactive Corp | 0.4416 | 0.4416 | 0.4416 | 40.1K | -0.0262 | | 5.60 | |
| DGIX | Dyna Group International Inc | 0.6500 | 0.6500 | 0.6500 | 5.0K | 0.0500 | | 8.33 | |
| DGNG | Diguang International Development | 0.0052 | 0.0052 | 0.0052 | 29.3K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Holdings Corp | 0.0651 | 0.0469 | 0.0526 | 164.3K | 0.0019 | | 3.75 | |
| DGNOF | Diagnos Inc | 0.2097 | 0.2017 | 0.2078 | 63.2K | 0.0037 | | 1.81 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5200 | 0.5200 | 0.5200 | 5.0K | -0.0001 | | 0.02 | |
| DGTEF | Digital Asset Technologies Inc | 0.0293 | 0.0293 | 0.0293 | 100 | 0.0021 | | 7.72 | |
| DGWPF | Draegerwerk Ag | 67.14 | 67.14 | 67.14 | 100 | 1.75 | | 2.68 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0060 | 0.0060 | 0.0060 | 2.6K | 0.0012 | | 25.00 | |
| DHBUF | Delivra Health Brands Inc | 0.2352 | 0.2352 | 0.2352 | 2.1K | -0.0127 | | 5.12 | |
| DHCC | Diamondhead Casino Corp | 0.0012 | 0.0007 | 0.0007 | 37.6K | -0.0005 | | 41.67 | |
| DHLGY | Deutsche Post Ag ADR | 51.11 | 50.67 | 50.85 | 79.0K | -0.84 | | 1.63 | |
| DHTRF | Dri Healthcare TR | 11.09 | 11.09 | 11.09 | 11.3K | -0.06 | | 0.54 | |
| DHYAF | Ishares II Plc. | 6.445 | 6.445 | 6.445 | 61.4K | -0.020 | | 0.30 | |
| DIAH | Diamond Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| DIALF | Dialight Plc. | 3.430 | 3.430 | 3.430 | 900 | 0.280 | | 8.89 | |
| DIDIY | Didi Global Inc ADR | 5.540 | 5.110 | 5.270 | 9.94M | -0.240 | | 4.36 | |
| DIFTY | Daito Trust Construc | 4.793 | 4.650 | 4.650 | 75.9K | -0.030 | | 0.64 | |
| DIIBF | Dorel Industries Inc | 1.290 | 1.279 | 1.279 | 400 | -0.012 | | 0.89 | |
| DIMC | Dimeco Inc | 42.95 | 42.95 | 42.95 | 1.9K | -0.05 | | 0.12 | |
| DINRF | Screen Holdings Co. Ltd | 81.25 | 81.25 | 81.25 | 1.0K | -13.30 | | 14.07 | |
| DISPF | Disco Corp | 307.7 | 307.1 | 307.7 | 100 | -4.9 | | 1.57 | |
| DITTF | Daito Trust Construction Co. | 21.11 | 14.38 | 14.38 | 100 | -7.10 | | 33.05 | |
| DKDRF | Newmed Energy Ltd | 5.150 | 5.150 | 5.150 | 300 | -0.250 | | 4.63 | |
| DKILF | Daikin Industries Ltd | 140.2 | 126.5 | 133.7 | 700 | 1.5 | | 1.16 | |
| DKILY | Daikin Inds Ltd ADR | 13.33 | 12.91 | 13.26 | 186.8K | 0.09 | | 0.68 | |
| DLAKF | Deutsche Lufthansa Ag | 9.100 | 9.100 | 9.100 | 200 | 0.150 | | 1.68 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.130 | 9.050 | 9.120 | 79.0K | 0.120 | | 1.33 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 7.000 | 6.610 | 7.000 | 2.2K | 1.300 | | 22.81 | |
| DLGEF | Digital Garage Inc | 20.22 | 20.22 | 20.22 | 10.4K | -0.62 | | 2.98 | |
| DLICY | Dai-Ichi Life Holdings Inc | 15.79 | 15.45 | 15.67 | 49.9K | 0.97 | | 6.60 | |
| DLKGF | Delek Group Ltd | 277.4 | 277.4 | 277.4 | 100 | 3.5 | | 1.29 | |
| DLMAF | Dollarama Inc | 138.6 | 137.8 | 138.6 | 8.1K | 0.4 | | 0.31 | |
| DLMAY | Dollarama Inc | 12.40 | 12.40 | 12.40 | 300 | -0.85 | | 6.42 | |
| DLMI | Diamond Lake Minerals Inc | 4.550 | 4.550 | 4.550 | 100 | -1.370 | | 23.14 | |
| DLNDY | D&L Industries Inc | 1.880 | 1.630 | 1.630 | 20.2K | 0.110 | | 7.24 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 3.23M | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2182 | 0.2182 | 0.2182 | 1.0K | -0.0165 | | 7.03 | |
| DLPTF | Liaoning Port Co. Ltd | 0.0800 | 0.0800 | 0.0800 | 1.6K | -0.0050 | | 5.88 | |
| DLPX | Delphax Technologies Inc | 0.0210 | 0.0208 | 0.0208 | 29.9K | -0.0116 | | 35.80 | |
| DLTI | Dlt Resolution Inc | 0.0128 | 0.0128 | 0.0128 | 40.3K | 0.0006 | | 4.92 | |
| DLVHF | Delivery Hero Ag Na | 19.90 | 19.25 | 19.90 | 8.1K | -1.00 | | 4.78 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 50.0K | 0.0000 | | 0.00 | |
| DMCD | Detwiler Fenton Group Inc | 0.0002 | 0.0002 | 0.0002 | 20.2K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 6.200 | 6.200 | 6.200 | 100 | -0.250 | | 3.88 | |
| DMCUF | Domestic Metals Corp | 0.1700 | 0.1700 | 0.1700 | 5.0K | -0.0073 | | 4.12 | |
| DMDD | Diamond Discoveries International Corp | 0.0001 | 0.0001 | 0.0001 | 50.0K | -0.0039 | | 97.50 | |
| DMEHF | Desert Mountain Energy Corp | 0.2545 | 0.2300 | 0.2414 | 134.3K | 0.0099 | | 4.28 | |
| DMFG | Decker Manufacturing Corp | 58.00 | 58.00 | 58.00 | 100 | 6.00 | | 11.54 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2472 | 0.2199 | 0.2399 | 564.9K | -0.0050 | | 2.04 | |
| DMIFF | Diamcor Mining Inc | 0.0040 | 0.0040 | 0.0040 | 40.8K | -0.0010 | | 20.00 | |
| DMKPQ | Dmk Pharmaceuticals Corp | 0.0001 | 0.0001 | 0.0001 | 80.8K | 0.0000 | | 0.00 | |
| DMNIF | Damon Inc | 0.0689 | 0.0610 | 0.0610 | 12.3K | 0.0000 | | 0.00 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.400 | 2.400 | 2.400 | 400 | -0.050 | | 2.04 | |
| DMXCF | District Metals Corp | 0.8651 | 0.7943 | 0.8200 | 28.4K | 0.0077 | | 0.95 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 1.695 | 1.590 | 1.695 | 2.5K | 0.005 | | 0.30 | |
| DMZPY | Domino's Pizza Australia New Zealand | 6.550 | 6.080 | 6.080 | 700 | 0.280 | | 4.83 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0057 | 0.0057 | 0.0057 | 17.0K | -0.0010 | | 14.93 | |
| DNACF | Dena Co. Ltd | 18.05 | 18.05 | 18.05 | 2.0K | -0.63 | | 3.37 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 27.37 | 26.80 | 26.80 | 800 | -1.14 | | 4.07 | |
| DNBBY | Dnb ASA | 26.21 | 26.06 | 26.12 | 20.9K | -0.50 | | 1.88 | |
| DNCVF | DeFiance Silver Corp | 0.1410 | 0.1276 | 0.1302 | 124.9K | -0.0049 | | 3.63 | |
| DNERF | Downer Edi Ltd | 4.900 | 4.900 | 4.900 | 500 | 0.000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.250 | 1.250 | 1.250 | 1.0K | 0.024 | | 1.96 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 58.50 | 58.50 | 58.50 | 100 | -4.50 | | 7.14 | |
| DNGDF | Dynacor Group Inc | 3.305 | 3.250 | 3.305 | 22.1K | 0.005 | | 0.15 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.000 | 3.000 | 3.000 | 800 | 0.316 | | 11.75 | |
| DNGHF | Dingdang Health Technology Group Ltd | 0.1416 | 0.1416 | 0.1416 | 5.0K | 0.0000 | | NaN | |
| DNGYF | Dongyue Group | 1.080 | 1.080 | 1.080 | 16.0K | 0.000 | | 0.00 | |
| DNKEY | Danske Bank A/S ADR | 23.26 | 22.94 | 23.01 | 21.7K | -0.37 | | 1.58 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.170 | 2.070 | 2.170 | 1.0K | -0.015 | | 0.69 | |
| DNNGY | Orsted ADR | 6.510 | 6.300 | 6.360 | 111.2K | 0.000 | | 0.00 | |
| DNOPF | Dino Polska Sa | 10.43 | 10.43 | 10.43 | 400 | -4.26 | | 29.00 | |
| DNOPY | Dino Polska Sa | 11.48 | 11.19 | 11.32 | 11.9K | -0.14 | | 1.26 | |
| DNPLY | Dai Nippon Prtg ADR | 8.850 | 8.423 | 8.594 | 4.2K | 0.151 | | 1.78 | |
| DNPUF | Dai Nippon Pharmaceutical | 13.00 | 13.00 | 13.00 | 100 | 2.01 | | 18.29 | |
| DNRGF | D3 Energy Limited | 0.2500 | 0.2499 | 0.2500 | 81.8K | 0.0000 | | 0.00 | |
| DNRSF | Denarius Metals Corp | 0.3700 | 0.3476 | 0.3550 | 112.6K | -0.0100 | | 2.74 | |
| DNSKF | Danske Bank A/S | 45.60 | 45.60 | 45.60 | 100 | 0.19 | | 0.41 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.620 | 7.620 | 7.620 | 800 | -0.202 | | 2.58 | |
| DNTUY | Dentsu Inc ADR | 23.19 | 20.01 | 20.01 | 2.4K | -0.96 | | 4.58 | |
| DNZOF | Denso Corp Ltd Ord | 14.29 | 12.76 | 14.29 | 1.4K | 0.15 | | 1.06 | |
| DNZOY | Denso Corp Ltd ADR | 13.84 | 13.68 | 13.72 | 64.1K | 0.50 | | 3.78 | |
| DOCKF | Republic Technologies Inc | 0.2800 | 0.1100 | 0.2800 | 8.0K | -0.0053 | | 1.86 | |
| DOCMF | Dr Martens Plc | 1.140 | 1.140 | 1.140 | 700 | -0.023 | | 1.94 | |
| DOGEF | Orsted A/S | 19.25 | 19.00 | 19.25 | 500 | -0.16 | | 0.82 | |
| DOGP | Dogecoin Cash Inc | 0.0271 | 0.0256 | 0.0258 | 151.7K | -0.0005 | | 1.90 | |
| DOLHF | Dci Advisors Ltd | 0.0614 | 0.0614 | 0.0614 | 5.0K | -0.0150 | | 19.63 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 27.4K | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve Tic | 4.210 | 4.210 | 4.210 | 1.0K | 0.000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0200 | | 66.67 | |
| DOTDF | Dotdigital Group Plc | 0.9100 | 0.9100 | 0.9100 | 1.0K | 0.0058 | | 0.64 | |
| DOWAY | Dowway Holdings Limited | 1.800 | 1.200 | 1.800 | 1.6K | 0.580 | | 47.54 | |
| DPAT | Dental Patient Care America Inc | 0.0160 | 0.0160 | 0.0160 | 4.1K | -0.0040 | | 20.00 | |
| DPCDF | Dpc Dash Ltd | 11.01 | 11.01 | 11.01 | 200 | -0.49 | | 4.26 | |
| DPLMF | Diploma Plc. | 72.18 | 72.18 | 72.18 | 100 | -0.31 | | 0.42 | |
| DPLSD | Darkpulse Inc | 0.0142 | 0.0110 | 0.0140 | 872.7K | 0.0004 | | 2.94 | |
| DPMAY | Diploma Plc. | 17.55 | 17.22 | 17.22 | 10.0K | -0.33 | | 1.86 | |
| DPMLF | Dpm Metals Inc | 24.06 | 22.55 | 23.92 | 44.7K | 0.96 | | 4.18 | |
| DPNEF | Daphne International Holdings Ltd | 0.0421 | 0.0421 | 0.0421 | 2.5K | 0.0000 | | 0.00 | |
| DPSTF | Deutsche Post Ag | 52.10 | 52.10 | 52.10 | 8.9K | 0.38 | | 0.73 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 750.0K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza UK & I | 4.760 | 4.640 | 4.695 | 42.7K | -0.020 | | 0.42 | |
| DPXCF | Delphx Capital Markets Inc | 0.0350 | 0.0340 | 0.0340 | 40.0K | -0.0010 | | 2.86 | |
| DPZUF | Domino's Pizza Australia New Zealand | 13.70 | 13.70 | 13.70 | 100 | -0.06 | | 0.44 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.180 | 5.835 | 6.180 | 1.4K | -0.423 | | 6.40 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.34 | 12.27 | 12.31 | 69.0K | 0.03 | | 0.24 | |
| DQWS | Dswiss Inc | 0.0320 | 0.0320 | 0.0320 | 800 | 0.0000 | | 0.00 | |
| DRCR | Dear Cashmere Holding Co. | 0.0378 | 0.0252 | 0.0352 | 840.6K | 0.0100 | | 39.68 | |
| DRDGF | Drdgold Ltd | 2.800 | 2.800 | 2.800 | 200 | 0.150 | | 5.66 | |
| DREM | Dream Homes & Development Corp | 0.0091 | 0.0091 | 0.0091 | 10.0K | -0.0043 | | 32.09 | |
| DRETF | Dream Office Real Estate Investment TR | 12.98 | 12.87 | 12.87 | 800 | -1.17 | | 8.32 | |
| DREUF | Dundee Real Estate | 8.670 | 8.620 | 8.670 | 13.1K | -0.020 | | 0.23 | |
| DRJG | Drj International Group Limited Inc | 0.0363 | 0.0241 | 0.0241 | 19.9K | -0.0089 | | 26.97 | |
| DRKOF | Newcastle Energy Corp | 0.0060 | 0.0060 | 0.0060 | 9.9K | -0.0020 | | 25.00 | |
| DRMKY | Dormakaba Hldg Ag | 17.25 | 17.25 | 17.25 | 200 | 0.75 | | 4.55 | |
| DRMTY | Dr Martens Plc | 2.180 | 2.160 | 2.180 | 2.9K | 0.060 | | 2.83 | |
| DRNG | Drone Guarder Inc | 0.0003 | 0.0002 | 0.0003 | 2.59M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0002 | 0.0002 | 3.61M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0031 | 0.0031 | 0.0031 | 200 | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0189 | 0.0189 | 0.0189 | 139.0K | 0.0029 | | 18.13 | |
| DRPRF | Dr ING H C F Porsche Ag | 53.67 | 53.66 | 53.66 | 37.8K | -0.04 | | 0.07 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.360 | 5.264 | 5.290 | 46.0K | -0.115 | | 2.13 | |
| DRREF | Dream Residential Real Estate Investment | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1444 | 0.1444 | 0.1444 | 121.5K | -0.0056 | | 3.73 | |
| DRSHF | Droneshield Ltd | 1.690 | 1.400 | 1.655 | 597.0K | 0.130 | | 8.49 | |
| DRTGF | Jet2 Plc | 17.00 | 17.00 | 17.00 | 400 | -0.44 | | 2.52 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.7192 | 0.7190 | 0.7192 | 4.5K | 0.0355 | | 5.19 | |
| DRUNF | Dream Unlimited Corp | 12.88 | 12.88 | 12.88 | 1.2K | -0.32 | | 2.39 | |
| DRWKF | Draegerwerk Ag | 80.60 | 80.60 | 80.60 | 100 | -7.73 | | 8.75 | |
| DRXGF | Drax Group Plc | 9.915 | 9.915 | 9.915 | 100 | 0.415 | | 4.37 | |
| DRXGY | Drax Group Plc | 19.33 | 19.33 | 19.33 | 100 | 1.11 | | 6.09 | |
| DRYGF | Dryden Gold Corp | 0.2349 | 0.2162 | 0.2329 | 338.8K | 0.0059 | | 2.60 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0199 | 0.0111 | 0.0199 | 20.8K | 0.0088 | | 79.28 | |
| DSBX | Dogwood State Bank Raleigh NC | 22.54 | 22.00 | 22.40 | 123.6K | -0.10 | | 0.44 | |
| DSCR | Discovery Minerals Ltd | 0.0001 | 0.0001 | 0.0001 | 1.32M | 0.0000 | | 0.00 | |
| DSCSY | Disco Corp ADR | 30.89 | 30.21 | 30.61 | 925.5K | 0.59 | | 1.97 | |
| DSDVF | Dsv A/S Ord | 224.0 | 217.0 | 222.0 | 500 | -0.1 | | 0.05 | |
| DSDVY | Dsv A/S ADR | 110.9 | 109.4 | 110.1 | 72.9K | -2.4 | | 2.13 | |
| DSECF | Daiwa Securities Group Inc | 7.925 | 7.500 | 7.925 | 200 | 0.115 | | 1.47 | |
| DSEEY | Daiwa Securities Group Inc | 8.490 | 8.140 | 8.480 | 1.4K | 0.060 | | 0.71 | |
| DSFIY | Dsm Firmenich Ag | 8.520 | 8.350 | 8.450 | 174.4K | -0.120 | | 1.40 | |
| DSHK | Drive Shack Inc | 0.1250 | 0.1000 | 0.1188 | 756.2K | -0.0012 | | 1.00 | |
| DSHKN | Drive Shack Inc | 7.500 | 7.500 | 7.500 | 200 | 0.000 | | 0.00 | |
| DSHKO | Drive Shack Inc | 7.500 | 7.500 | 7.500 | 600 | 0.000 | | 0.00 | |
| DSHKP | Drive Shack Inc Pfd B | 12.75 | 12.25 | 12.75 | 300 | 0.00 | | 0.00 | |
| DSITF | Currys Plc | 1.890 | 1.890 | 1.890 | 100 | -0.010 | | 0.53 | |
| DSKYF | Daiichi Sankyo Ltd | 23.29 | 21.66 | 22.10 | 13.9K | 0.25 | | 1.14 | |
| DSMFF | Dsm Firmenich Ag | 83.40 | 83.40 | 83.40 | 700 | 2.96 | | 3.68 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 22.65 | 21.78 | 22.54 | 257.7K | 0.81 | | 3.73 | |
| DSNY | Destiny Media Technologies Inc | 0.4600 | 0.3325 | 0.4600 | 16.3K | -0.0300 | | 6.12 | |
| DSRLF | Diasorin S.R.L. | 70.15 | 69.00 | 70.15 | 100 | -1.51 | | 2.11 | |
| DSVSF | Discovery Silver Corp | 4.800 | 4.482 | 4.743 | 444.9K | -0.074 | | 1.54 | |
| DTARF | Delta Resources Limited | 0.1039 | 0.1000 | 0.1020 | 24.1K | -0.0050 | | 4.67 | |
| DTCFF | Defence Therapeutics Inc | 0.6299 | 0.5500 | 0.5832 | 52.2K | -0.0327 | | 5.31 | |
| DTCWY | Deutsche Wohnen Se | 12.54 | 12.54 | 12.54 | 100 | -0.61 | | 4.60 | |
| DTEAF | Davidstea Inc | 0.6592 | 0.6450 | 0.6450 | 8.0K | 0.0103 | | 1.62 | |
| DTEGF | Deutsche Telekom Ag | 31.62 | 31.46 | 31.62 | 1.1K | 0.49 | | 1.57 | |
| DTEGY | Deutsche Tele Ag ADR | 31.84 | 31.63 | 31.72 | 339.4K | 0.06 | | 0.19 | |
| DTGHF | Daimler Truck Hldg Ag | 40.52 | 40.52 | 40.52 | 400 | -0.77 | | 1.86 | |
| DTGI | Digerati Technologies Inc | 0.0153 | 0.0138 | 0.0153 | 283.2K | 0.0007 | | 4.79 | |
| DTII | Defense Technologies International Corp | 0.0150 | 0.0148 | 0.0149 | 40.0K | -0.0001 | | 0.67 | |
| DTLAP | Brookfield Dtla Inc | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 12.49 | 12.10 | 12.35 | 8.2K | 0.21 | | 1.73 | |
| DTMXF | Datametrex AI Limit | 0.0663 | 0.0663 | 0.0663 | 1.4K | 0.0106 | | 19.03 | |
| DTNOF | Dno ASA | 1.530 | 1.490 | 1.530 | 6.0K | 0.055 | | 3.73 | |
| DTPKF | Directa Plus Plc | 0.1000 | 0.0900 | 0.0900 | 14.0K | -0.0275 | | 23.40 | |
| DTREF | Dateline Resources Ltd | 0.1900 | 0.1701 | 0.1821 | 3.27M | -0.0160 | | 8.08 | |
| DTRK | Datatrak International Inc | 0.7000 | 0.7000 | 0.7000 | 3.0K | -0.1450 | | 17.16 | |
| DTRL | Detroit Legal News Co. | 285.0 | 270.0 | 275.0 | 100 | -20.0 | | 6.78 | |
| DTRUY | Daimler Truck Hldg Ag | 20.54 | 20.36 | 20.44 | 18.1K | -0.28 | | 1.35 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.830 | 4.830 | 4.830 | 1.0K | -0.007 | | 0.13 | |
| DTTLF | Datatec Ltd S.A. | 4.050 | 4.050 | 4.050 | 3.0K | 0.590 | | 17.05 | |
| DTTLY | Datatec Ltd S.A. | 9.000 | 9.000 | 9.000 | 100 | 1.450 | | 19.21 | |
| DTWOF | D2 Lithium Corp | 0.0211 | 0.0211 | 0.0211 | 52.4K | -0.0083 | | 28.23 | |
| DTZNY | Dotz Nano Ltd | 3.500 | 3.250 | 3.400 | 2.1K | -0.165 | | 4.63 | |
| DTZZF | Dotz Nano Ltd | 0.0450 | 0.0300 | 0.0377 | 295.7K | 0.0019 | | 5.31 | |
| DUAVF | Dassault Aviation | 332.2 | 332.2 | 332.2 | 100 | 14.5 | | 4.56 | |
| DUBRF | Dubber Corp Ltd | 0.0110 | 0.0110 | 0.0110 | 10.0K | -0.0028 | | 20.29 | |
| DUERF | Duerr Ag | 23.92 | 23.92 | 23.92 | 100 | 1.37 | | 6.08 | |
| DUFRY | Avolta Ag ADR | 5.528 | 5.477 | 5.480 | 16.3K | -0.060 | | 1.08 | |
| DUKR | Duke Robotics Corp | 0.2297 | 0.2115 | 0.2115 | 11.4K | -0.0025 | | 1.17 | |
| DURYY | Durr Ag | 4.860 | 4.860 | 4.860 | 200 | 0.460 | | 10.46 | |
| DUTBF | | 45.05 | 43.69 | 45.02 | 391.8K | 0.00 | | NaN | |
| DUTVD | Easy Environmental Solutions Inc | 0.6786 | 0.6000 | 0.6350 | 17.5K | -0.0353 | | 5.27 | |
| DUUO | Duo World Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.0265 | 0.0252 | 0.0252 | 50.0K | -0.0001 | | 0.40 | |
| DVCMY | Davide Campari Milano N V | 6.730 | 6.460 | 6.665 | 9.7K | -0.173 | | 2.54 | |
| DVDCF | Davide Campari Milano N V | 6.880 | 6.880 | 6.880 | 4.2K | -0.080 | | 1.15 | |
| DVDDF | Dividend 15 Split Corp II | 5.110 | 5.110 | 5.110 | 900 | 0.060 | | 1.19 | |
| DVLN | Dvl Inc | 3,400 | 3,400 | 3,400 | 100 | 0 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0090 | 0.0090 | 0.0090 | 20.0K | 0.0089 | | 8900.00 | |
| DVSPF | Dividend 15 Split Corp | 5.100 | 5.100 | 5.100 | 200 | -0.027 | | 0.52 | |
| DVVDF | Dividend Select 15 Corp | 5.164 | 5.164 | 5.164 | 100 | 0.284 | | 5.83 | |
| DWAHF | Daiwa House Industry Co. Ltd | 32.74 | 31.65 | 32.74 | 300 | -3.80 | | 10.40 | |
| DWAHY | Daiwa House Industry Co. Ltd | 34.95 | 32.94 | 33.89 | 14.9K | -0.66 | | 1.91 | |
| DWAY | Driveitaway Holdings Inc | 0.0490 | 0.0490 | 0.0490 | 3.0K | 0.0000 | | 0.00 | |
| DWLAF | Dowlais Group Plc | 1.083 | 1.083 | 1.083 | 1.3K | 0.003 | | 0.23 | |
| DWNX | Delhi Bank Corp | 21.10 | 21.00 | 21.00 | 8.1K | -0.02 | | 0.08 | |
| DWVYF | Derwent Valley Holdings Plc | 22.86 | 22.86 | 22.86 | 2.0K | -0.04 | | 0.17 | |
| DXJJF | Wisdomtree Issuer Icav | 43.58 | 43.58 | 43.58 | 300 | 1.22 | | 2.88 | |
| DXMEF | Xtrackers | 122.9 | 122.9 | 122.9 | 500 | 4.1 | | 3.45 | |
| DXYN | The Dixie Group | 0.5700 | 0.5600 | 0.5700 | 13.0K | 0.0200 | | 3.64 | |
| DYFSF | Dynacert Inc | 0.0839 | 0.0839 | 0.0839 | 5.0K | -0.0062 | | 6.88 | |
| DYLLF | Deep Yellow Ltd | 1.050 | 0.980 | 1.030 | 15.1K | 0.000 | | 0.00 | |
| DYNA | Dynastar Holdings Inc | 0.0134 | 0.0116 | 0.0116 | 69.1K | -0.0027 | | 18.88 | |
| DYNDF | Dye & Durham Ltd | 2.650 | 2.230 | 2.235 | 98.7K | -0.492 | | 18.03 | |
| DYNR | Dynaresource Inc | 1.450 | 1.310 | 1.426 | 400 | -0.019 | | 1.30 | |
| DYNT | Dynatronics Corp | 0.0400 | 0.0400 | 0.0400 | 2.0K | -0.0050 | | 11.11 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 283.0K | -0.0049 | | 98.00 | |