| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 15.1K | 0.0000 | | 0.00 | |
| DACHF | Daicel Chemical Industries Ltd | 8.440 | 8.440 | 8.440 | 100 | 0.000 | | 0.00 | |
| DAGXF | Deutsche Bank Ag [London Branch] | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| DAIDF | Daido Steel Co. Ltd | 9.225 | 9.225 | 9.225 | 400 | 0.360 | | 4.00 | |
| DAIUF | Daifuku Company Ltd | 31.67 | 31.67 | 31.67 | 1.1K | -0.34 | | 1.05 | |
| DALXF | Spartan Delta Corp | 5.398 | 5.398 | 5.398 | 37.8K | -0.010 | | 0.18 | |
| DANA | DANAPC.COM | 25.16 | 25.16 | 25.16 | 100 | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 17.89 | 17.67 | 17.73 | 167.0K | -0.11 | | 0.62 | |
| DASTF | Dassault Systemes Sa | 27.27 | 27.27 | 27.27 | 100 | -0.03 | | 0.11 | |
| DASTY | Dassault Systeme A ADR | 27.93 | 27.40 | 27.62 | 140.2K | 0.26 | | 0.95 | |
| DATI | Digital Asset Monetary Network Inc | 0.0003 | 0.0003 | 0.0003 | 2.6K | 0.0002 | | 200.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0450 | 0.0450 | 0.0450 | 10.0K | -0.0042 | | 8.54 | |
| DAXXF | Ishares DAX DE | 227.4 | 227.4 | 227.4 | 100 | -4.1 | | 1.76 | |
| DAZSF | | 0.0900 | 0.0900 | 0.0900 | 1.0K | 0.0000 | | NaN | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0760 | 0.0709 | 0.0741 | 17.8K | 0.0001 | | 0.14 | |
| DBGF | Panex Resources Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| DBIN | Dacotah Banks Inc | 39.99 | 39.99 | 39.99 | 100 | 1.99 | | 5.24 | |
| DBKSF | Spetz Inc | 0.1535 | 0.1111 | 0.1535 | 5.1K | -0.0011 | | 0.71 | |
| DBLR | Pet Ecology Brands Inc | 0.0286 | 0.0286 | 0.0286 | 300 | 0.0071 | | 33.02 | |
| DBLVF | Doubleview Cap | 0.9172 | 0.9050 | 0.9050 | 29.8K | -0.0119 | | 1.30 | |
| DBMBF | Deutsche Bank | 1.720 | 1.712 | 1.720 | 3.6K | 0.020 | | 1.16 | |
| DBMG | Dbm Global Inc | 70.00 | 70.00 | 70.00 | 300 | 6.00 | | 9.38 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0011 | 0.0010 | 0.0011 | 362.0K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag | 262.8 | 252.6 | 259.1 | 400 | -4.9 | | 1.86 | |
| DBOEY | Deutsche Boerse Ag ADR | 26.07 | 25.61 | 25.63 | 246.2K | -0.52 | | 1.99 | |
| DBOXF | D-Box Technologies Inc | 0.5360 | 0.5073 | 0.5360 | 145.8K | 0.0672 | | 14.33 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 21.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 42.19 | 41.51 | 42.19 | 2.6K | 0.08 | | 0.18 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 168.0 | 166.6 | 167.5 | 22.4K | -0.9 | | 0.51 | |
| DBXRF | Xtrackers | 96.70 | 96.70 | 96.70 | 500 | -4.41 | | 4.37 | |
| DCCPF | Dcc Plc | 65.90 | 63.50 | 63.50 | 1.9K | 0.70 | | 1.11 | |
| DCFCQ | Tritium Dcfc Ltd WT | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 28.9K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3858 | 0.3345 | 0.3345 | 7.0K | -0.0155 | | 4.43 | |
| DCHIY | Digital China Holdings Ltd | 1.485 | 1.485 | 1.485 | 100 | -0.150 | | 9.20 | |
| DCHRF | Discovery Harbour Res Corp | 0.0059 | 0.0059 | 0.0059 | 1.0K | 0.0018 | | 43.90 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 81.5K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.310 | 1.300 | 1.300 | 5.0K | 0.040 | | 3.17 | |
| DCNNF | Quest Critical Metals Inc | 0.0253 | 0.0236 | 0.0252 | 112.0K | 0.0025 | | 11.01 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 7.850 | 7.850 | 7.850 | 2.6K | -0.150 | | 1.88 | |
| DCTIF | Regenera Insights Inc | 0.0300 | 0.0279 | 0.0300 | 71.0K | -0.0031 | | 9.37 | |
| DDCCF | Branicks Group Ag | 2.170 | 2.170 | 2.170 | 2.0K | -0.030 | | 1.36 | |
| DDDX | 3Dx Industries Inc | 0.0071 | 0.0054 | 0.0071 | 1.9K | 0.0000 | | 0.00 | |
| DDEJF | Dundee Corp | 2.690 | 2.657 | 2.670 | 3.8K | -0.078 | | 2.84 | |
| DDHRF | Dream Impact Trust | 1.0000 | 1.0000 | 1.0000 | 1.1K | -0.4400 | | 30.56 | |
| DDIAF | Margaret Lake Diamond Inc | 0.0856 | 0.0856 | 0.0856 | 500 | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0445 | 0.0445 | 0.0445 | 5.0K | -0.0011 | | 2.41 | |
| DDOSF | Corero Network Security Plc | 0.1272 | 0.1272 | 0.1272 | 3.1K | 0.0072 | | 6.00 | |
| DDWWF | Dividend Growth Split Corp | 5.320 | 5.320 | 5.320 | 100 | 0.070 | | 1.33 | |
| DECXF | Decade Resources Ltd | 0.0400 | 0.0300 | 0.0400 | 190.4K | 0.0100 | | 33.33 | |
| DEDVF | Decisive Divid Corp | 5.138 | 5.138 | 5.138 | 5.0K | 0.003 | | 0.06 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 14.44 | 14.08 | 14.08 | 900 | -0.76 | | 5.12 | |
| DELCF | Delic Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| DELHF | De'Longhi S.P.A. | 39.27 | 39.27 | 39.27 | 800 | 3.15 | | 8.72 | |
| DELHY | Delivery Hero Ag Na | 2.130 | 2.100 | 2.120 | 233.3K | -0.010 | | 0.47 | |
| DELKY | Delek Group Ltd | 26.43 | 26.43 | 26.43 | 1.0K | 0.32 | | 1.23 | |
| DEMCF | Discovery Energy Metals Corp | 0.0910 | 0.0765 | 0.0833 | 3.7K | -0.0046 | | 5.23 | |
| DEMWF | Wisdomtree Issuer Icav | 16.29 | 16.29 | 16.29 | 6.4K | -0.15 | | 0.92 | |
| DENI | Denali Bancorp Inc | 15.10 | 14.94 | 15.01 | 34.6K | 0.11 | | 0.74 | |
| DENKF | Denka CO Ltd | 18.24 | 18.24 | 18.24 | 100 | -2.74 | | 13.37 | |
| DETRF | Deterra Royalties Ltd | 2.665 | 2.665 | 2.665 | 15.8K | 0.125 | | 4.92 | |
| DEUZF | Deutz Ag | 8.950 | 8.855 | 8.880 | 300 | -0.025 | | 0.28 | |
| DEWY | Dewey Electronics Corp | 2.550 | 2.550 | 2.550 | 1.5K | 0.000 | | 0.00 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.845 | 4.620 | 4.620 | 1.5K | -0.190 | | 3.95 | |
| DFCO | Dalrada Financial Corp | 0.0469 | 0.0270 | 0.0350 | 449.4K | 0.0025 | | 7.69 | |
| DFEL | China Tmk Battery Systems Inc | 0.2940 | 0.2940 | 0.2940 | 1.2K | -0.5060 | | 63.25 | |
| DFIFF | Dfr Gold Inc | 0.0201 | 0.0201 | 0.0201 | 1.5K | 0.0091 | | 82.73 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.670 | 3.670 | 3.670 | 5.2K | 0.220 | | 6.38 | |
| DFKCY | Daifuku Ltd ADR | 16.45 | 16.21 | 16.21 | 15.5K | 0.17 | | 1.06 | |
| DFMTF | Defense Metals Corp | 0.1800 | 0.1716 | 0.1743 | 24.5K | 0.0083 | | 5.00 | |
| DFPH | Dfp Holdings Ltd | 2.000 | 2.000 | 2.000 | 100 | 1.960 | | 4900.00 | |
| DFRYF | Avolta Ag | 51.21 | 51.21 | 51.21 | 100 | -1.79 | | 3.38 | |
| DFTC | Defentect Group Inc | 0.0143 | 0.0111 | 0.0130 | 71.8K | 0.0002 | | 1.56 | |
| DFTT | Df Tactical 30 ETF | 25.00 | 24.94 | 25.00 | 500 | 0.10 | | 99900.00 | |
| DFYFF | DeFinity Finl Corp | 50.99 | 50.99 | 50.99 | 1.2K | 0.30 | | 0.59 | |
| DGCMF | Digital Commodities Inc | 0.0195 | 0.0170 | 0.0195 | 41.0K | 0.0000 | | 0.00 | |
| DGCOF | Daura Gold Corp | 0.3026 | 0.2500 | 0.2738 | 70.3K | -0.0962 | | 26.00 | |
| DGDCF | Dynasty Gold Corp | 0.1351 | 0.1351 | 0.1351 | 2.0K | 0.0050 | | 3.84 | |
| DGEAF | Diageo Plc New Ord | 23.31 | 22.13 | 22.47 | 11.8K | -0.89 | | 3.82 | |
| DGGXF | Digitalx Ltd | 0.0210 | 0.0110 | 0.0210 | 800 | -0.0118 | | 35.98 | |
| DGIPF | Digiplus Interactive Corp | 0.3755 | 0.3719 | 0.3745 | 1.6K | -0.0109 | | 2.83 | |
| DGIX | Dyna Group International Inc | 0.6500 | 0.6500 | 0.6500 | 5.0K | 0.0500 | | 8.33 | |
| DGNG | Diguang International Development | 0.0052 | 0.0052 | 0.0052 | 29.3K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Holdings Corp | 0.0641 | 0.0459 | 0.0599 | 324.5K | 0.0080 | | 15.41 | |
| DGNOF | Diagnos Inc | 0.2456 | 0.2402 | 0.2402 | 53.7K | -0.0026 | | 1.07 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5200 | 0.5200 | 0.5200 | 5.0K | -0.0100 | | 1.89 | |
| DGTEF | Digital Asset Technologies Inc | 0.0229 | 0.0182 | 0.0182 | 6.5K | 0.0057 | | 45.60 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 4.86 | | 7.24 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0060 | 0.0060 | 0.0060 | 2.6K | 0.0012 | | 25.00 | |
| DHBUF | Delivra Health Brands Inc | 0.1725 | 0.1700 | 0.1700 | 1.8K | -0.0050 | | 2.86 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0001 | | 33.33 | |
| DHLGY | Deutsche Post Ag ADR | 53.29 | 52.89 | 52.97 | 43.4K | 0.45 | | 0.85 | |
| DHTI | | 0.0450 | 0.0300 | 0.0450 | 2.3K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR | 13.02 | 13.02 | 13.02 | 900 | 1.93 | | 17.40 | |
| DHYAF | Ishares II Plc. | 6.500 | 6.500 | 6.500 | 7.5K | 0.007 | | 0.10 | |
| DIDIY | Didi Global Inc ADR | 5.740 | 5.420 | 5.500 | 5.41M | -0.250 | | 4.35 | |
| DIFTY | Daito Trust Construc | 4.670 | 4.640 | 4.650 | 112.1K | 0.020 | | 0.43 | |
| DIGTF | Thruvision Group Plc | 0.0080 | 0.0080 | 0.0080 | 700.0K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Industries Inc | 1.160 | 1.132 | 1.132 | 2.7K | -0.005 | | 0.40 | |
| DIMC | Dimeco Inc | 43.99 | 42.85 | 43.25 | 700 | 0.30 | | 0.70 | |
| DINRF | Screen Holdings Co. Ltd | 83.06 | 83.06 | 83.06 | 800 | 1.81 | | 2.23 | |
| DIPGF | Datang International Power Generation | 0.2581 | 0.2581 | 0.2581 | 60.0K | 0.0000 | | 0.00 | |
| DISPF | Disco Corp | 277.9 | 277.9 | 277.9 | 2.5K | -13.4 | | 4.60 | |
| DITTF | Daito Trust Construction Co. | 16.71 | 16.71 | 16.71 | 100 | -2.24 | | 11.82 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 66.50 | 66.50 | 66.50 | 900 | 9.57 | | 17.43 | |
| DKDRF | Newmed Energy Ltd | 4.906 | 4.906 | 4.906 | 3.0K | -0.244 | | 4.74 | |
| DKILF | Daikin Industries Ltd | 131.0 | 127.7 | 131.0 | 300 | 1.4 | | 1.07 | |
| DKILY | Daikin Inds Ltd ADR | 12.98 | 12.85 | 12.87 | 104.2K | 0.22 | | 1.74 | |
| DKSC | Dakshidin Corp | 0.0003 | 0.0003 | 0.0003 | 180.0K | -0.0003 | | 50.00 | |
| DLAKF | Deutsche Lufthansa Ag | 9.100 | 9.100 | 9.100 | 100 | -0.500 | | 5.21 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.570 | 9.510 | 9.550 | 15.2K | -0.040 | | 0.42 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 6.400 | 6.400 | 6.400 | 400 | -0.600 | | 8.57 | |
| DLICY | Dai-Ichi Life Holdings Inc | 15.61 | 15.51 | 15.55 | 54.0K | -0.21 | | 1.33 | |
| DLKGF | Delek Group Ltd | 266.8 | 266.8 | 266.8 | 100 | -8.4 | | 3.05 | |
| DLMAF | Dollarama Inc | 143.3 | 141.6 | 143.2 | 700 | 1.8 | | 1.24 | |
| DLMAY | Dollarama Inc | 14.25 | 14.00 | 14.25 | 10.9K | 1.85 | | 14.92 | |
| DLMI | Diamond Lake Minerals Inc | 5.000 | 5.000 | 5.000 | 500 | 0.450 | | 9.89 | |
| DLNDY | D&L Industries Inc | 1.410 | 1.410 | 1.410 | 14.6K | -0.220 | | 13.50 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 233.9K | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2182 | 0.2182 | 0.2182 | 1.0K | -0.0165 | | 7.03 | |
| DLPTF | Liaoning Port Co. Ltd | 0.1000 | 0.1000 | 0.1000 | 1.5K | 0.0200 | | 25.00 | |
| DLPX | Delphax Technologies Inc | 0.0259 | 0.0202 | 0.0259 | 35.0K | 0.0051 | | 24.52 | |
| DLTI | Dlt Resolution Inc | 0.0105 | 0.0105 | 0.0105 | 10.2K | 0.0000 | | 0.00 | |
| DLVHF | Delivery Hero Ag Na | 21.60 | 21.60 | 21.60 | 100 | -0.63 | | 2.83 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 500 | -0.0002 | | 25.00 | |
| DMCOF | Damico International Shipping Sa | 5.860 | 5.860 | 5.860 | 1.5K | -0.310 | | 5.02 | |
| DMCUF | Domestic Metals Corp | 0.1868 | 0.1712 | 0.1712 | 15.5K | 0.0036 | | 2.15 | |
| DMDD | Diamond Discoveries International Corp | 0.0001 | 0.0001 | 0.0001 | 905.0K | -0.0039 | | 97.50 | |
| DMEHF | Desert Mountain Energy Corp | 0.2016 | 0.1980 | 0.1980 | 15.0K | 0.0020 | | 1.02 | |
| DMFG | Decker Manufacturing Corp | 70.00 | 70.00 | 70.00 | 100 | 11.00 | | 18.64 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2141 | 0.2058 | 0.2119 | 104.8K | 0.0008 | | 0.38 | |
| DMIFF | Diamcor Mining Inc | 0.0040 | 0.0040 | 0.0040 | 3.0K | -0.0001 | | 2.44 | |
| DMNIF | Damon Inc | 0.0690 | 0.0580 | 0.0689 | 116.6K | 0.0074 | | 12.03 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.200 | 2.200 | 2.200 | 30.2K | -0.020 | | 0.90 | |
| DMTRF | 3-D Matrix Ltd | 1.910 | 1.910 | 1.910 | 100 | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.6764 | 0.6152 | 0.6754 | 134.9K | 0.0446 | | 7.07 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 1.500 | 1.250 | 1.500 | 2.4K | 0.410 | | 37.61 | |
| DMZPY | Domino's Pizza Australia New Zealand | 7.030 | 7.030 | 7.030 | 100 | -0.010 | | 0.14 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0133 | 0.0058 | 0.0070 | 6.2K | -0.0040 | | 36.36 | |
| DNACF | Dena Co. Ltd | 14.43 | 14.43 | 14.43 | 100 | -3.62 | | 20.06 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 5.5M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 27.97 | 26.56 | 27.97 | 2.0K | -0.34 | | 1.19 | |
| DNBBY | Dnb ASA | 26.65 | 26.49 | 26.49 | 23.5K | -0.72 | | 2.65 | |
| DNCVF | DeFiance Silver Corp | 0.1820 | 0.1608 | 0.1672 | 802.0K | -0.0178 | | 9.62 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 2.0K | 0.0000 | | 0.00 | |
| DNERF | Downer Edi Ltd | 4.900 | 4.900 | 4.900 | 500 | 0.000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.211 | 1.211 | 1.211 | 200 | -0.040 | | 3.16 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 58.01 | 58.01 | 58.01 | 600 | -0.49 | | 0.84 | |
| DNGDF | Dynacor Group Inc | 3.335 | 3.335 | 3.335 | 1.3K | -0.055 | | 1.62 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.000 | 3.000 | 3.000 | 100 | 0.300 | | 11.11 | |
| DNGYF | Dongyue Group | 1.080 | 1.080 | 1.080 | 16.0K | 0.000 | | 0.00 | |
| DNKEY | Danske Bank A/S ADR | 23.47 | 23.32 | 23.38 | 5.6K | -0.06 | | 0.26 | |
| DNLMY | Dunelm Group Plc | 14.97 | 14.97 | 14.97 | 600 | 0.41 | | 2.82 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.240 | 2.110 | 2.190 | 3.3K | -0.040 | | 1.79 | |
| DNNGY | Orsted ADR | 7.160 | 7.040 | 7.120 | 215.9K | 0.010 | | 0.14 | |
| DNOPF | Dino Polska Sa | 11.05 | 11.05 | 11.05 | 2.5K | 0.62 | | 5.94 | |
| DNOPY | Dino Polska Sa | 10.79 | 10.15 | 10.60 | 28.9K | -0.19 | | 1.75 | |
| DNPLY | Dai Nippon Prtg ADR | 8.315 | 8.230 | 8.315 | 3.6K | 0.015 | | 0.18 | |
| DNPUF | Dai Nippon Pharmaceutical | 16.74 | 16.60 | 16.74 | 300 | 0.14 | | 0.81 | |
| DNRGF | D3 Energy Limited | 0.2500 | 0.2500 | 0.2500 | 5.0K | 0.0000 | | 0.00 | |
| DNRSF | Denarius Metals Corp | 0.4751 | 0.4100 | 0.4691 | 420.8K | 0.0564 | | 13.67 | |
| DNSKF | Danske Bank A/S | 47.25 | 47.25 | 47.25 | 200 | 3.40 | | 7.74 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.810 | 7.800 | 7.810 | 6.7K | 0.080 | | 1.03 | |
| DNTUF | Dentsu Group Inc | 21.70 | 21.70 | 21.70 | 100 | 2.48 | | 12.90 | |
| DNTUY | Dentsu Inc ADR | 22.13 | 21.49 | 21.98 | 4.9K | -0.16 | | 0.72 | |
| DNZOF | Denso Corp Ltd Ord | 13.84 | 12.01 | 13.46 | 2.2K | -0.38 | | 2.73 | |
| DNZOY | Denso Corp Ltd ADR | 13.28 | 13.14 | 13.17 | 135.9K | 0.23 | | 1.78 | |
| DOCKF | Republic Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 700 | -0.1277 | | 71.46 | |
| DOCMF | Dr Martens Plc | 1.020 | 1.020 | 1.020 | 9.6K | -0.020 | | 1.92 | |
| DOGEF | Orsted A/S | 21.44 | 20.93 | 20.94 | 1.2K | 0.40 | | 1.95 | |
| DOGP | Dogecoin Cash Inc | 0.0192 | 0.0161 | 0.0186 | 186.4K | 0.0019 | | 11.38 | |
| DOLHF | Dci Advisors Ltd | 0.0614 | 0.0614 | 0.0614 | 5.0K | -0.0150 | | 19.63 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve Tic | 4.210 | 4.210 | 4.210 | 1.0K | 0.000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0375 | 0.0375 | 0.0375 | 1.0K | -0.0125 | | 25.00 | |
| DOSEF | Doseology Sciences Inc | 0.0516 | 0.0516 | 0.0516 | 300 | -0.1484 | | 74.20 | |
| DOWAY | Dowway Holdings Limited | 1.750 | 1.630 | 1.630 | 300 | -0.180 | | 9.94 | |
| DPAT | Dental Patient Care America Inc | 0.0257 | 0.0157 | 0.0257 | 20.0K | 0.0097 | | 60.63 | |
| DPLMF | Diploma Plc. | 72.18 | 72.18 | 72.18 | 100 | -0.31 | | 0.42 | |
| DPLS | Darkpulse Inc | 0.0500 | 0.0370 | 0.0470 | 801.3K | -0.0059 | | 11.15 | |
| DPLSD | Darkpulse Inc | 0.0510 | 0.0215 | 0.0453 | 1.8M | 0.0185 | | 69.03 | |
| DPMAY | Diploma Plc. | 18.46 | 17.34 | 17.57 | 6.6K | -0.60 | | 3.29 | |
| DPMLF | Dpm Metals Inc | 28.11 | 27.43 | 28.11 | 8.7K | 0.14 | | 0.50 | |
| DPNEF | Daphne International Holdings Ltd | 0.0421 | 0.0421 | 0.0421 | 2.5K | 0.0000 | | 0.00 | |
| DPSTF | Deutsche Post Ag | 52.95 | 52.95 | 52.95 | 500 | 0.44 | | 0.84 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 3.0M | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza UK & I | 4.710 | 4.680 | 4.700 | 14.9K | 0.000 | | 0.00 | |
| DPXCF | Delphx Capital Markets Inc | 0.0320 | 0.0295 | 0.0295 | 45.0K | -0.0025 | | 7.81 | |
| DPZUF | Domino's Pizza Australia New Zealand | 14.30 | 14.30 | 14.30 | 200 | 1.11 | | 8.42 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.675 | 5.675 | 5.675 | 800 | -0.475 | | 7.72 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.27 | 12.09 | 12.09 | 175.4K | 0.19 | | 1.60 | |
| DRCR | Dear Cashmere Holding Co. | 0.0500 | 0.0362 | 0.0482 | 196.3K | -0.0008 | | 1.63 | |
| DRDGF | Drdgold Ltd | 2.740 | 2.740 | 2.740 | 200 | -0.110 | | 3.86 | |
| DREM | Dream Homes & Development Corp | 0.0290 | 0.0200 | 0.0200 | 62.0K | -0.0100 | | 33.33 | |
| DRETF | Dream Office Real Estate Investment TR | 12.98 | 12.87 | 12.87 | 800 | -1.17 | | 8.32 | |
| DREUF | Dundee Real Estate | 8.948 | 8.670 | 8.906 | 73.7K | -0.004 | | 0.04 | |
| DRJG | Drj International Group Limited Inc | 0.0363 | 0.0241 | 0.0241 | 19.9K | -0.0089 | | 26.97 | |
| DRKOF | Newcastle Energy Corp | 0.0014 | 0.0014 | 0.0014 | 20.0K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hldg Ag | 18.00 | 16.04 | 16.04 | 1.4K | -2.62 | | 14.04 | |
| DRMTY | Dr Martens Plc | 1.820 | 1.820 | 1.820 | 2.0K | 0.000 | | 0.00 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0002 | 2.76M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 365.9K | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0028 | 0.0028 | 0.0028 | 1.5K | -0.0002 | | 6.67 | |
| DROR | Dror Ortho-Design Inc | 0.0170 | 0.0170 | 0.0170 | 20.0K | 0.0010 | | 6.25 | |
| DRPRF | Dr ING H C F Porsche Ag | 52.25 | 51.62 | 52.25 | 400 | 0.83 | | 1.62 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.450 | 5.370 | 5.410 | 55.4K | 0.210 | | 4.04 | |
| DRREF | Dream Residential Real Estate Investment | 10.80 | 10.60 | 10.71 | 12.3K | 0.26 | | 2.49 | |
| DRRSF | Arianne Phosphate Inc | 0.1531 | 0.1467 | 0.1500 | 161.3K | -0.0049 | | 3.16 | |
| DRSHF | Droneshield Ltd | 1.380 | 1.250 | 1.280 | 106.6K | 0.070 | | 5.79 | |
| DRTGF | Jet2 Plc | 18.00 | 17.76 | 17.76 | 4.4K | -0.24 | | 1.33 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.7001 | 0.7001 | 0.7001 | 5.5K | -0.0149 | | 2.08 | |
| DRUNF | Dream Unlimited Corp | 12.66 | 12.66 | 12.66 | 12.5K | 0.09 | | 0.72 | |
| DRWKF | Draegerwerk Ag | 80.60 | 80.60 | 80.60 | 100 | -7.73 | | 8.75 | |
| DRXGF | Drax Group Plc | 9.915 | 9.915 | 9.915 | 100 | 0.415 | | 4.37 | |
| DRXGY | Drax Group Plc | 19.95 | 19.95 | 19.95 | 100 | -0.22 | | 1.09 | |
| DRYGF | Dryden Gold Corp | 0.2350 | 0.2242 | 0.2297 | 317.4K | 0.0017 | | 0.75 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0050 | 0.0050 | 0.0050 | 65.0K | 0.0000 | | 0.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 23.50 | 23.25 | 23.50 | 2.3K | 0.36 | | 1.56 | |
| DSCSY | Disco Corp ADR | 29.18 | 28.69 | 28.90 | 78.9K | 0.31 | | 1.08 | |
| DSDVF | Dsv A/S Ord | 241.4 | 232.1 | 240.8 | 500 | 0.6 | | 0.23 | |
| DSDVY | Dsv A/S ADR | 120.0 | 119.2 | 119.4 | 34.8K | 0.5 | | 0.45 | |
| DSECF | Daiwa Securities Group Inc | 7.950 | 7.950 | 7.950 | 14.1K | 0.025 | | 0.32 | |
| DSEEY | Daiwa Securities Group Inc | 9.000 | 8.410 | 8.410 | 800 | 0.157 | | 1.90 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 14.89 | 14.89 | 14.89 | 1.1K | 3.79 | | 34.14 | |
| DSFIY | Dsm Firmenich Ag | 8.080 | 7.890 | 7.940 | 173.7K | -0.070 | | 0.87 | |
| DSHK | Drive Shack Inc | 0.1229 | 0.1070 | 0.1228 | 198.6K | -0.0021 | | 1.68 | |
| DSHKN | Drive Shack Inc | 7.000 | 7.000 | 7.000 | 600 | -3.000 | | 30.00 | |
| DSHKO | Drive Shack Inc | 9.000 | 9.000 | 9.000 | 1.5K | 1.500 | | 20.00 | |
| DSHKP | Drive Shack Inc Pfd B | 12.75 | 10.00 | 12.74 | 4.6K | 0.00 | | 0.00 | |
| DSITF | Currys Plc | 1.680 | 1.660 | 1.680 | 17.7K | 0.050 | | 3.07 | |
| DSKIF | Daiseki Co. Ltd | 22.15 | 22.15 | 22.15 | 800 | 1.25 | | 5.98 | |
| DSKYF | Daiichi Sankyo Ltd | 23.60 | 22.75 | 22.75 | 15.6K | -0.27 | | 1.18 | |
| DSMFF | Dsm Firmenich Ag | 78.64 | 78.64 | 78.64 | 5.9K | -0.52 | | 0.66 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 22.94 | 22.65 | 22.75 | 152.0K | -0.10 | | 0.44 | |
| DSNY | Destiny Media Technologies Inc | 0.5500 | 0.3696 | 0.5500 | 1.9K | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 69.21 | 69.21 | 69.21 | 100 | -0.83 | | 1.19 | |
| DSVSF | Discovery Silver Corp | 5.775 | 5.570 | 5.684 | 210.8K | -0.116 | | 2.00 | |
| DTARF | Delta Resources Limited | 0.1329 | 0.1248 | 0.1286 | 23.4K | -0.0006 | | 0.46 | |
| DTCFF | Defence Therapeutics Inc | 0.7590 | 0.6000 | 0.6400 | 57.6K | -0.0175 | | 2.66 | |
| DTCWY | Deutsche Wohnen Se | 12.65 | 12.37 | 12.37 | 1.7K | -0.17 | | 1.32 | |
| DTEAF | Davidstea Inc | 0.7200 | 0.7200 | 0.7200 | 4.0K | 0.0041 | | 0.57 | |
| DTEGF | Deutsche Telekom Ag | 32.30 | 31.28 | 32.30 | 3.7K | 0.30 | | 0.92 | |
| DTEGY | Deutsche Tele Ag ADR | 32.05 | 31.88 | 31.90 | 314.4K | 0.09 | | 0.28 | |
| DTGHF | Daimler Truck Hldg Ag | 41.46 | 40.56 | 41.46 | 900 | 0.42 | | 1.02 | |
| DTGI | Digerati Technologies Inc | 0.0173 | 0.0128 | 0.0128 | 896.4K | -0.0013 | | 9.22 | |
| DTII | Defense Technologies International Corp | 0.0011 | 0.0011 | 0.0011 | 1.4K | -0.0089 | | 89.00 | |
| DTLAP | Brookfield Dtla Inc | 0.0650 | 0.0650 | 0.0650 | 1.0K | 0.0040 | | 6.56 | |
| DTLIF | D2L Inc | 11.86 | 11.70 | 11.76 | 7.4K | 0.24 | | 2.07 | |
| DTMXF | Datametrex AI Limit | 0.0850 | 0.0850 | 0.0850 | 10.0K | -0.0010 | | 1.16 | |
| DTNOF | Dno ASA | 1.452 | 1.400 | 1.400 | 28.3K | -0.050 | | 3.45 | |
| DTPKF | Directa Plus Plc | 0.0700 | 0.0700 | 0.0700 | 900 | -0.0200 | | 22.22 | |
| DTREF | Dateline Resources Ltd | 0.1799 | 0.1630 | 0.1749 | 6.69M | -0.0141 | | 7.46 | |
| DTRK | Datatrak International Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| DTRL | Detroit Legal News Co. | 274.0 | 274.0 | 274.0 | 100 | -1.0 | | 0.35 | |
| DTRUY | Daimler Truck Hldg Ag | 21.97 | 21.77 | 21.85 | 48.3K | 1.05 | | 5.05 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.180 | 4.180 | 4.180 | 500 | -0.005 | | 0.13 | |
| DTTLY | Datatec Ltd S.A. | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| DTWOF | D2 Lithium Corp | 0.0258 | 0.0207 | 0.0207 | 1.2K | -0.0057 | | 21.59 | |
| DTZNY | Dotz Nano Ltd | 3.970 | 3.885 | 3.885 | 3.2K | -0.065 | | 1.65 | |
| DTZZF | Dotz Nano Ltd | 0.0363 | 0.0300 | 0.0300 | 242.5K | -0.0035 | | 10.45 | |
| DUAVF | Dassault Aviation | 321.0 | 314.5 | 315.5 | 100 | 7.5 | | 2.43 | |
| DUERF | Duerr Ag | 21.97 | 21.97 | 21.97 | 900 | -1.95 | | 8.15 | |
| DUFRY | Avolta Ag ADR | 5.934 | 5.860 | 5.860 | 38.7K | 0.240 | | 4.27 | |
| DUKR | Duke Robotics Corp | 0.2050 | 0.1900 | 0.2049 | 10.7K | -0.0050 | | 2.38 | |
| DURYY | Durr Ag | 4.450 | 4.450 | 4.450 | 1.0K | -0.410 | | 8.44 | |
| DUTVD | Easy Environmental Solutions Inc | 0.6786 | 0.6000 | 0.6350 | 17.5K | -0.0353 | | 5.27 | |
| DUUO | Duo World Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.0253 | 0.0253 | 0.0253 | 5.0K | 0.0021 | | 9.05 | |
| DVCMY | Davide Campari Milano N V | 6.810 | 6.563 | 6.660 | 17.3K | -0.150 | | 2.20 | |
| DVDCF | Davide Campari Milano N V | 6.790 | 6.790 | 6.790 | 500 | -0.110 | | 1.59 | |
| DVDDF | Dividend 15 Split Corp II | 5.130 | 5.110 | 5.130 | 300 | 0.020 | | 0.39 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 40.5K | 0.0000 | | 0.00 | |
| DVLN | Dvl Inc | 3,400 | 3,400 | 3,400 | 100 | 0 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0090 | 0.0090 | 0.0090 | 20.0K | 0.0089 | | 8900.00 | |
| DVSPF | Dividend 15 Split Corp | 5.100 | 5.100 | 5.100 | 100 | -0.090 | | 1.73 | |
| DVVDF | Dividend Select 15 Corp | 5.164 | 5.164 | 5.164 | 100 | 0.284 | | 5.83 | |
| DWAHF | Daiwa House Industry Co. Ltd | 31.14 | 31.14 | 31.14 | 100 | -1.60 | | 4.89 | |
| DWAHY | Daiwa House Industry Co. Ltd | 33.15 | 32.90 | 32.94 | 36.7K | -0.25 | | 0.75 | |
| DWAY | Driveitaway Holdings Inc | 0.0380 | 0.0239 | 0.0380 | 5.1K | 0.0000 | | 0.00 | |
| DWLAF | Dowlais Group Plc | 1.060 | 1.060 | 1.060 | 71.7K | 0.030 | | 2.91 | |
| DWNX | Delhi Bank Corp | 20.89 | 20.70 | 20.89 | 2.8K | 0.10 | | 0.48 | |
| DWVYF | Derwent Valley Holdings Plc | 22.86 | 22.86 | 22.86 | 2.0K | -0.04 | | 0.17 | |
| DWWEF | Diamond Estates Wines & Spirits Ltd | 0.1198 | 0.1198 | 0.1198 | 17.0K | 0.1186 | | 9883.33 | |
| DXJJF | Wisdomtree Issuer Icav | 43.42 | 43.42 | 43.42 | 1.0K | 0.75 | | 1.76 | |
| DXMEF | Xtrackers | 122.3 | 122.3 | 122.3 | 1.1K | 0.5 | | 0.45 | |
| DXYN | The Dixie Group | 0.5400 | 0.5100 | 0.5325 | 38.0K | 0.0125 | | 2.40 | |
| DYFSF | Dynacert Inc | 0.0690 | 0.0640 | 0.0690 | 21.1K | 0.0048 | | 7.48 | |
| DYLLF | Deep Yellow Ltd | 1.150 | 1.120 | 1.150 | 82.7K | 0.060 | | 5.50 | |
| DYNA | Dynastar Holdings Inc | 0.0055 | 0.0055 | 0.0055 | 3.7K | -0.0005 | | 8.33 | |
| DYNDF | Dye & Durham Ltd | 2.152 | 2.060 | 2.152 | 17.0K | 0.073 | | 3.51 | |
| DYNR | Dynaresource Inc | 1.392 | 1.392 | 1.392 | 100 | -0.008 | | 0.57 | |
| DYNT | Dynatronics Corp | 0.0454 | 0.0454 | 0.0454 | 200 | -0.0046 | | 9.20 | |
| DZCA | Drazcanna Inc | 0.0051 | 0.0051 | 0.0051 | 1.9K | 0.0001 | | 2.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 18.5K | 0.0000 | | 0.00 | |