Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.33000.33000.3300400-0.02005.71 
DAFLDu-Art Film Labs Inc180.0175.0180.01,0000.00.00 
DAIUFDaifuku Co. Ltd57.6557.1557.652,3005.6510.87 
DAKPQMct Holding Corp0.00090.00090.00093,1000.00000.00 
DALPDala Petroleum Corp0.35000.35000.35002,000-0.249941.66 
DALXFDualex Energy International Inc0.06510.05800.05802,100-0.020626.21 
DANOYDanone ADR17.0616.9317.06301,2000.090.50 
DANRDana Resources0.00030.00030.0003200,0000.00000.00 
DARDFChoom Holdings Inc.0.37440.32750.3509130,9000.033010.38 
DASTFDassault Systemes S113.5113.5113.51000.40.33 
DASTYDassault Systeme A114.3113.7114.116,8000.80.73 
DATIDigital Arts Media Network Inc1.5401.4761.51018,2000.0090.61 
DAUGFDesert Gold Ventures0.21800.21800.21801000.00030.14 
DAVCDarkstar Ventures Inc0.26000.18100.2030839,200-0.00100.49 
DAXXFDAX Ex141.6141.6141.61006.74.99 
DBAGFDeutche Bank Deutche Bank Ag Certs 2001326.0326.0326.02,0008.02.52 
DBCPDelmar Bancorp7.2507.2007.25044,0000.0000.00 
DBDIFDebut Diamonds Inc0.00690.00690.00691,8000.00011.47 
DBDKFDbdkf6.7006.7006.7002000.0000.00 
DBGFDe Beira Goldfield0.00180.00180.00189,000-0.002255.00 
DBHSFDebenhams Plc0.37000.37000.370014,0000.02005.71 
DBHSYDebenhams Plc1.7151.6501.7154,1000.0804.89 
DBINDacotah Banks Inc34.5034.0034.005000.000.00 
DBKUFDbkuf377.0377.0377.02,00092.032.28 
DBMBFDeutsche Bank1.1401.1001.14029,0000.0403.64 
DBMGDbm Global Inc44.0044.0044.00100-3.006.38 
DBMMDigital Brand Media & Marketing Group0.00070.00010.0007580,0000.000240.00 
DBOEFDeutsche Boers N Akt118.6118.4118.42000.10.08 
DBOEYDeutsche Boerse Ag11.9411.8511.9080,000-0.040.29 
DBOXFD Box Technologies0.24500.23660.23664,400-0.01345.36 
DBRMDaybreak Oil & Gas0.01890.01300.013064,200-0.00010.76 
DBSDFDbs Group Holdings Ord19.9319.9119.93300-0.040.20 
DBSDYDbs Group Holdings Ltd79.3878.8078.9047,900-1.101.38 
DBSHFDB Physical Rhodium145.2145.2145.21004.02.80 
DBXQFDeutsche Bank Ag London Call WT Euro3.2503.2503.250200-6.45066.49 
DBXRFDbxrf65.0065.0065.002000.000.00 
DBXXFDB X-Trackers Sicav35.6035.6035.6033,5000.000.00 
DCACDaniels Corporate0.00030.00010.0002600,819,8000.00000.00 
DCCPFDcc Plc Ord Shs103.2103.2103.21007.37.63 
DCDCDigital Creative Dev0.01000.01000.010050,0000.00000.00 
DCGDDiscovery Gold Corp0.00340.00310.003155,0000.00000.00 
DCHIFDigital China Hldgs0.66810.66810.66812000.03816.05 
DCLTData Call Technologi0.00170.00170.001788,0000.00000.00 
DCNPFDuncan Pk Hldgs0.01400.01400.014020,0000.0119566.67 
DCOHFDickson Concepts Int0.39650.39650.39651,0000.02657.16 
DCSADocasa Inc0.85100.85000.85103,500-0.159015.74 
DCTHDelcath Systems Inc0.03800.03100.033114,693,300-0.004411.73 
DDAIFDaimler Ag91.2990.5791.0045,9000.330.36 
DDBXFData Deposit Box Inc0.19510.13980.139830,500-0.056228.67 
DDDGYDDD Grp Plc ADR Level 10.56000.56000.56003,0000.01001.82 
DDDX3Dx Industries Inc0.10300.08110.103069,3000.00818.54 
DDEJFDundee Corp Cl A2.0301.9881.99818,800-0.0522.54 
DDHRFDream Hard Asset Alternatives Trust5.0025.0025.00215,0000.1422.93 
DDNFFDiamonds North Resources Ltd0.08120.08120.08122,1000.00121.50 
DDRIDiversified Res Inc0.05000.01610.05004,700-0.090064.29 
DDRTDandrit Biotech USA Inc4.5004.4904.490400-0.0100.22 
DDXSQDiadexus Inc0.02000.02000.020020,0000.0110122.22 
DEACElite Data Services0.00040.00040.0004100,0000.00000.00 
DECNDecision Diagnostics Corp0.05830.05420.0550162,400-0.00406.78 
DECXFDecade Res Ltd0.06160.05500.061690,000-0.00345.23 
DEELDeal A Day Group Corp0.00210.00210.00212,5000.000640.00 
DEERDeer Consumer Products Inc0.00500.00500.00501000.00000.00 
DEIPYDuke Energy International Geracao11.5011.5011.501,000-0.252.13 
DELAFFirm Cap Amern Realty Partners Corp6.5026.5026.5024,000-0.0200.31 
DELHFDe Longhi Spa31.2131.2131.211001.655.57 
DELRFDe La Rue Plc8.7508.7508.750600-0.1501.69 
DELTYDelta Galil Inds A33.4633.4633.462001.655.19 
DEMODemocrasoft Inc0.00130.00130.00132000.00000.00 
DENIDenali Bancorporation Inc11.7511.7511.751,500-0.252.08 
DENRDiscovery Energy Cp0.40000.40000.40004,3000.00000.00 
DEQIDirect Equity Intl0.01350.01350.013510,0000.001411.57 
DETNFAker BP ASA28.7628.7628.762002.258.49 
DEUBFDeutsche Beteilign Ord57.9557.9557.952000.000.00 
DEWMDewmar International Bmc Inc0.00470.00400.004519,522,0000.00024.65 
DEWYDewey Electronics Corp2.3902.3902.3901000.34016.59 
DFCODalrada Financial0.00140.00140.001480,0000.000327.27 
DFCPFCyprium Mining Corp0.00010.00010.0001156,300-0.009999.00 
DFDDFDfds A/S58.6058.6058.601007.1013.79 
DFELChina Tmk Battery Sys Inc0.06950.06950.0695100-0.00050.71 
DFHLDong Fang Hui Le Inc0.00500.00500.00501,0000.00000.00 
DFIFFDiamond Fields Intl0.09000.09000.09005000.00759.09 
DFIHYDairy Farm International Holdings Ltd40.3740.3340.333,5000.942.40 
DFILFDairy Farm International Holdings Ltd8.3008.3008.3001000.3003.75 
DFRYFDufry Ag Basel151.0151.0151.01,2001.50.97 
DFTCDefentect Group Inc0.00050.00050.00051,0000.00000.00 
DGCRFDiagnocure Inc0.00300.00300.00303,1000.0015100.00 
DGDCFDynasty Gold Corp0.14000.13370.140028,0000.020016.67 
DGDMDigital Development Partners Inc0.07680.04000.076810,4000.035887.32 
DGEAFDiageo Plc New Ord36.2036.2036.208000.250.70 
DGENDeltagen Inc0.00010.00010.00012000.00000.00 
DGGXFDigitalx Ltd0.29500.23000.2300586,9000.00000.00 
DGIFDigital Info Securit0.05840.05840.05842,2000.007414.51 
DGJIDragon Jade Internat1.7501.2501.250500-0.75037.50 
DGLTDigiliti Money Group Inc0.10000.10000.10008,4000.00000.00 
DGMLFDe Grey Mining Ltd0.13300.12500.125095,900-0.00251.96 
DGMSDigimedical Solution0.00140.00090.00144,0000.000675.00 
DGNGDiguang Intl Dev Co0.00260.00260.00262,0000.000523.81 
DGNOFDiagnos Inc New0.08860.08860.08865,000-0.00242.64 
DGONFDragon Mining NL0.14500.14500.1450500-0.025014.71 
DGPIFData Communications Management Corp0.87440.86650.86659,300-0.01251.42 
DGRIDutch Gold Resources0.00020.00010.000111,456,2000.00000.00 
DGRLYDelek Group Adr-17.5917.5917.59200-1.216.44 
DGTWDigitaltown Inc0.26000.25000.250016,0000.02018.74 
DGWRDeep Green Waste & Recycling Inc0.50000.42100.4220479,900-0.058012.08 
DHCCDiamondhead Casino Corp0.02800.02380.028029,3000.007939.30 
DHHXFDesarrolladora Homex Sab De Cv0.01000.01000.010014,300-0.010050.00 
DHKCFGlobal Strategic Group Ltd.0.01000.01000.01003000.00000.00 
DIAAFDiamant Art Corp0.00060.00060.000625,500-0.000440.00 
DIALFDialight Plc9.2509.2009.2502000.0500.54 
DIDAFDistribuidora Intern5.2405.2405.2409000.1102.14 
DIDAYDistribuidora Intern10.8510.8310.854000.848.39 
DIFTYDaito Trust Construc46.9446.4846.6012,200-0.811.71 
DIGAFDigatrader Financial Corp0.34500.28450.3149419,2000.02498.59 
DIGIDigital Marketing Group Plc0.00290.00290.002929,5000.00000.00 
DIGPDigipath0.40000.31000.3368611,0000.00682.06 
DIGTFDigital Barriers Plc London0.23000.22300.223012,700-0.00703.04 
DIGXDig-It Underground0.00040.00030.000413,471,0000.00000.00 
DIIBFDorel Inds Cl B26.1726.1726.172,300-0.020.09 
DIISYDirect Line Insurance Group Plc20.7520.6720.757000.542.67 
DIMCDimeco Inc35.4035.2935.401,3000.110.31 
DIMNDiamante Minerals Inc0.04100.04100.04104,0000.00000.00 
DIONDionicsinc0.00770.00770.00779000.00011.32 
DIPGFDatang International Power Generation Co0.28000.28000.28003,000-0.02006.67 
DIPGYDatang International Power Generation6.2506.2506.250500-0.0050.08 
DIRVDirect View Holdings Inc0.01290.01000.0112764,300-0.00075.88 
DIZTFDignitana Ab0.81000.81000.81004,400-0.06006.90 
DJACFDoja Cannabis Company Ltd3.8803.4083.510288,900-0.0902.50 
DJIFFDajin Resources Corp0.15030.14000.146938,7000.00493.45 
DJXXFIshares Stoxx Europe 600 Ucits ETF Shs47.0047.0047.002002.906.58 
DKAMDrinks Americas Hldg0.00010.00010.0001999,9000.00000.00 
DKGDFDukang Distillers Holdings Ltd0.21000.21000.210018,0000.01005.00 
DKGHDkg Capital Inc5.7505.5005.5005000.0000.00 
DKGRUniversal Apparel & Textile Company0.00490.00330.0049149,1000.0029145.00 
DKILFDaikin Inds Ltd124.8124.8124.81008.06.85 
DKILYDaikin Inds Ltd ADR248.7246.9248.01,700-2.20.88 
DKKGFDenki Kogyo Co Ltd28.4428.4428.44200-0.411.42 
DKSCDakshidin Corporatio0.00060.00050.0006590,0000.00000.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.000150,0000.00000.00 
DLADDealeradvance Inc New0.00010.00010.00011,000,0000.00000.00 
DLAKFDeutsche Lufthansa A36.1035.7536.10700-0.902.43 
DLAKYDeutsche Lufthansa S36.2235.9036.0514,4000.371.04 
DLCRKibush Capital Corp0.00200.00200.002050,0000.000317.65 
DLGEFDigital Garage Inc Tokyo29.4029.2929.29200-0.060.20 
DLGIDatalogic Intl Inc0.00010.00010.0001238,7000.00000.00 
DLGNFDialog Semicon Ord31.3830.7330.957000.601.98 
DLIAQDelia*S Inc0.00010.00010.000180,0000.00000.00 
DLIIDixie Lee Intl Inc0.00320.00250.003287,9000.000728.00 
DLKGFDelek Group Ltd174.0174.0174.010012.77.89 
DLMAFDollarama Inc123.8123.8123.8100-0.20.17 
DLMVDelmarva Bncshs Inc7.5007.4007.50013,3000.0500.67 
DLNDYD& L Industries Inc6.3805.8006.3804,0000.5309.06 
DLNODelanco Bancorp [Nj]15.8015.2115.701,600-0.050.32 
DLOCDigital Locations Inc0.01750.01700.017592,700-0.005423.58 
DLOVDaleco Resources Cp0.00310.00310.00317,5000.00000.00 
DLPMDevelopment Cap Grou0.01000.01000.01001,000-0.010050.00 
DLPTFDalian Port Ds H0.20000.20000.20007000.00000.00 
DLPXDelphax Tech Inc0.01000.01000.0100101,4000.004066.67 
DLRVFDelivra Corp0.39250.39230.392410,0000.01584.20 
DLTADelta Oil & Gas Inc0.03100.02640.031011,9000.011055.00 
DLTZDelta Mutual Inc New0.03700.03510.037040,0000.00102.78 
DLUEYDe La Rue24.5424.4024.40500-2.459.12 
DLYTDais Analytic Corp0.03500.03500.035010,800-0.004010.26 
DMCAFDiamedica Inc0.24530.22630.245355,5000.01536.65 
DMCDDetwiler Fenton Grp0.05500.05500.055010,700-0.015021.43 
DMDADex Media Inc7.4007.3007.3001,017,5000.1001.39 
DMDDDiamond Discov Intl0.00040.00040.0004100,0000.00000.00 
DMEDFOphectra Real Estate & Investments Ltd0.07000.07000.07001000.069617400.00 
DMHIDmh International0.00060.00060.00067,8000.00000.00 
DMIFFDiamcor Mining Inc0.42930.42440.42446,000-0.00912.10 
DMKBADenmark Bancshares I23.0023.0023.001000.000.01 
DMLRYDaimler Ag ADR91.3390.4191.0537,0000.020.02 
DMMODDommo Energia31.1131.1131.11100-1.193.68 
DMMOYDommo Energia0.29000.26000.26007,4000.00903.59 
DMNKFDni Metals Inc0.09500.08500.0896314,800-0.00404.27 
DMNXFSayona Mining Ltd Ord Shs0.08200.07600.0790911,800-0.013014.13 
DMPLFDel Monte Pacific Ltd0.23000.23000.23005,000-0.01004.17 
DMPZFDomino's Pizza Group Plc4.4704.4704.4702,9000.1202.76 
DMQHFDhx Media Ltd3.6643.6223.6223,600-0.0290.80 
DMSIDermisonics Inc0.00200.00200.00201,000-0.000725.93 
DMSQDamariscotta Bankshares Inc13.2013.0013.203,9000.705.60 
DMTAD Mecatronics Inc0.00010.00010.00014000.00000.00 
DMTRF3-D Matrix Ltd6.1686.1686.1681000.1181.95 
DMYDFMertiva Ab B Ord Shs4.6824.6824.6821,600-0.0080.18 
DMZPYDomino's Pizza Enterprises Ltd ADR18.5218.5218.521,000-0.020.11 
DNACFDena Co Ltd Tokyo21.1021.1021.10100-0.713.26 
DNADDna Dynamics Inc0.01080.00800.01001,039,7000.00033.09 
DNAGDnaprint Genomics0.00010.00010.00015,0000.00000.00 
DNAXDna Brands Inc0.00010.00010.00018,939,9000.00000.00 
DNBHFDnb Nor ASA Ord Shs20.3720.1520.163,1000.050.25 
DNCVFDefiance Silver Corp0.30390.27970.279835,000-0.035111.15 
DNDDFDundee Sustainable Technologies Inc0.06710.06710.067132,900-0.00233.31 
DNDTDnd Technologies Inc0.04030.04030.04035,0000.008928.34 
DNFGFDongfeng Motor Grp1.2201.2201.2201,8000.0000.00 
DNFGYDongfeng Mtr Gro ADR63.7561.1562.091,7001.201.97 
DNGDFDynacor Gold Mines Inc1.5101.4931.50021,500-0.0100.66 
DNHBYDnb Nor ASA20.4120.2020.3053,900-0.070.32 
DNIYYDanieli Spa19.5219.5219.527,9003.3420.64 
DNKEYDanske Bank A/S20.2020.0620.1222,300-0.622.97 
DNKLYDanakali Ltd0.50000.50000.500037,300-0.02003.85 
DNLYFDarnley Bay Resource0.16400.16400.1640110,800-0.01035.91 
DNNGYOrsted - ADR19.0019.0019.005000.754.11 
DNPLYDai Nippon Prtg11.5111.4611.4913,600-0.121.03 
DNPUFSumitomo Dainippon Pharma Co Ltd14.7514.7514.75300-0.654.22 
DNRGDominovas Energy0.00050.00040.00053,748,1000.000266.67 
DNSBFDine Sab De Cv Shs B0.58000.52000.52001,3000.00000.00 
DNSKFDanske Bank A/S39.6039.6039.602003.529.76 
DNXWFDynex Power0.25930.25930.25932,000-0.00170.65 
DNZOFDenso Corp Ltd Ord63.3463.3363.341,300-0.661.03 
DNZOYDenso Corp Ltd ADR31.8031.6431.7019,800-0.631.93 
DOCOFDo & Co Ag57.9357.9357.931001.172.07 
DOGEFDong Energy A/S58.3058.3058.301000.000.00 
DOLHFDolphin Capital0.08500.08500.08502,0000.00000.00 
DOLLFDolly Varden Silver0.59090.56360.577573,1000.01061.87 
DOMKDomark Intl Inc0.00010.00010.0001583,3000.00000.00 
DOMRDominion Resources Black Warrior Trust0.04000.03500.035015,700-0.00359.09 
DONFFDonner Metals Ltd0.03930.03930.03931,600-0.00378.60 
DOTDFDotdigital Group Plc1.4501.4501.4501,2000.0000.00 
DPATDental Patient Care Amer0.01000.01000.01001,6000.00000.00 
DPBEDeep Blue Marine Inc0.00020.00020.00022000.00000.00 
DPDWDeep Down Inc1.00000.99001.00008000.02002.04 
DPERDeep Earth Resources Inc0.00010.00010.0001500,0000.00000.00 
DPFDDeep Field Techs Inc A0.00010.00010.00011000.00000.00 
DPGYFDelphi Energy Corp0.81530.81530.81531,100-0.03323.91 
DPMLFDundee Precious Metl2.6402.6002.60018,800-0.0652.42 
DPNEFDaphne Intl Hldgs Ltd Ord0.06000.06000.060020,000-0.00101.64 
DPRKDeep Rock Oil & Gas Inc0.00010.00010.00019000.00000.00 
DPSGYDeutsche Post Ag ADR49.4649.0949.09244,700-0.020.03 
DPSIDecisionpoint Systems Inc3.9603.9603.9601,9001.60067.80 
DPSM3D Pioneer Systems0.00320.00320.003241,2000.00000.00 
DPSTFDeutsche Post Ag49.5649.5649.561000.210.43 
DPTLFDepartment 13 International Ltd0.07000.07000.07005,0000.007011.11 
DPUKYDominos Pizza UK & I9.9009.5609.7838,400-0.0070.07 
DPWWDiego Pellicer Worldwide Inc0.04990.03520.03603,698,100-0.013927.86 
DQJCYDon Quijote Co Ltd14.3613.8514.2839,9000.080.53 
DRDGFDrdgold Ltd0.34000.34000.34004000.040013.33 
DREMDream Homes & Development Corp0.39000.39000.39002000.130050.00 
DRETFDundee Real Est TR18.3918.3818.389000.040.20 
DREUFDundee Real Estate7.4847.4627.4686,1000.0630.86 
DREXFDrexf0.10000.09730.100020,8000.018823.15 
DRGDFDetour Gold Corp11.3910.9610.9717,100-0.353.11 
DRGNCn Dragon0.30000.30000.3000600-0.100025.00 
DRGVDragon Capital Group Corp0.00010.00010.00013,231,2000.00000.00 
DRIFFXiana Mining Inc0.10800.10200.10376,3000.031744.03 
DRKOFNewcastle Energy Corp0.14750.14750.14756000.013510.07 
DRLDFDalradian Res Inc1.01900.95900.9600137,000-0.07006.80 
DRNEDrone Aviation1.15000.99991.000027,300-0.150013.04 
DRNGDrone Guarder Inc0.07850.07300.0784143,400-0.00060.76 
DRNKNoho Inc0.00010.00010.00011,950,0000.00000.00 
DROPFuse Science Inc0.00220.00220.00221,0000.00000.00 
DRRSFD' Arianne Resources0.53470.52320.523213,300-0.00731.38 
DRSHFDroneshield Ltd0.16000.16000.16001,400-0.01005.88 
DRSVDebt Resolve Inc0.01250.01080.010850,000-0.007540.98 
DRSXDrs Inc0.00400.00370.0040145,0000.0020100.00 
DRTGFDart Group Plc9.3809.2509.2503,900-0.0500.54 
DRTTFDirtt Environmental4.3534.2134.353103,3000.1072.53 
DRUNFDream Unltd6.1886.1846.1882,4000.0560.91 
DRUSDrone USA Inc0.16700.16000.165037,000-0.00010.06 
DRVYFDiscovery Africa Ltd0.01000.01000.01006000.003042.86 
DRWIQDragonwave0.00300.00300.0030400-0.009075.00 
DRWNA Clean Slate Inc0.00020.00020.00025,800,0000.00000.00 
DRXGFDrax Group Plc3.6003.6003.600100-0.81018.37 
DRYYFDoray Minerals Ltd0.14000.14000.14002,4000.00000.00 
DSCRDiscovery Minerals Ltd0.00020.00010.00029,935,1000.00000.00 
DSCSYDisco Corp48.6448.6048.641,1001.573.33 
DSCVFDiscovery Corp Enterprs0.01900.01900.019020,0000.009090.00 
DSDVFDsv A/S Ord Shs79.0079.0079.001,1005.096.88 
DSDVYDsv A/S ADR40.1839.9340.1019,0000.180.45 
DSECFDaiwa Securities Group Inc6.3106.3106.3101000.0230.36 
DSEEYDaiwa Securities ADR7.1107.0607.09027,900-0.0801.12 
DSFNDsa Financial Corp12.0012.0012.0010,9000.000.00 
DSGTDsg Global Inc0.00270.00170.002733,792,1000.000735.00 
DSHIFDoshisha Co Ltd20.9020.9020.903000.301.46 
DSITFDixons Carphone2.8002.8002.8001,0000.0000.00 
DSKIFDaiseki Co Ltd26.8126.8126.812001.666.60 
DSKXDs Healthcare Group Inc0.00500.00500.00506,9000.00000.00 
DSKYFDaiichi Sankyo Co Ltd29.2428.8629.244004.4617.98 
DSNKYDaiichi Sankyo Co. Ltd Ads29.2729.0329.189,3000.060.21 
DSNYDestiny Media Technologies Inc0.24000.20400.239991,4000.01999.05 
DSOXTriton Emission Solutions Inc0.01100.01100.01101000.00000.00 
DSPAAnkaa Corp0.01250.01250.012510,0000.00000.00 
DSRLFDiasorin S.R.L.90.1190.1190.11100-0.830.91 
DSRRFKutcho Copper Corp - Ordinary Shares0.64790.62500.625024,9000.00811.31 
DSTFFDesign Studio Furniture Manufacturer Ltd0.96930.96930.96932000.00630.65 
DSUSDrone Services USA Inc0.00160.00160.00162000.00016.67 
DTCGFDometic Group Ab10.6010.6010.601000.000.00 
DTCWYDeutsche Wohnen Ag22.5022.0022.506000.000.00 
DTEGFDeutsche Telekom Ag17.9517.9517.953000.683.94 
DTEGYDeutsche Tele Ag Ads17.9017.5817.64186,100-0.050.25 
DTEMFDitem Explorations I0.00130.00120.001325,000-0.000213.33 
DTEVData Evolution Hldgs Inc0.00010.00010.00013,2000.00000.00 
DTGIDigerati Technologies0.50280.50000.500014,500-0.02805.30 
DTHRDthera Sciences0.95000.85000.86005,000-0.04004.44 
DTIIDefense Technologies International Corp0.00230.00190.00222,413,5000.000210.00 
DTLJFDistell Group Ltd [South Africa]11.2311.2311.234000.615.74 
DTMXFDatametrex Ai Ltd0.27900.26830.275023,6000.029612.06 
DTNOFDet Norske Oljelskap1.3351.3351.335500-0.0151.08 
DTNOYDno Intl ASA ADR13.7613.7613.761,500-0.040.25 
DTRCDakota Territory Resource Corp0.07250.06600.072537,6000.00659.85 
DTRKDatatrak Intl Inc6.9006.9006.9001000.0230.33 
DTRLDetroit Legal News Co400.0400.0400.01000.00.00 
DTRODeltron Inc0.01000.01000.0100300-0.005535.48 
DTRWFDelta Drone0.81000.81000.81001000.00000.00 
DTSLDelivery Technology Sltns0.00010.00010.000155,5000.00000.00 
DTSTData Storage Corp0.40000.25000.2501404,100-0.061919.84 
DTTLFDatatec Ltd.2.6002.5502.60011,200-2.10044.68 
DTTLYDatatec Ltd5.0005.0005.000400-4.00044.44 
DUAVFDassault Aviation1,5371,5371,537100372.49 
DUCPDaulton Capital Corp0.00010.00010.00011,0000.00000.00 
DUFRYDufry Ag14.7614.7614.761000.020.14 
DULUFDuluxgroup Ord5.9505.9505.9501000.0000.00 
DUNDFDundee International9.6499.6439.6431,200-0.0600.62 
DUOTDuos Technologies Group Inc0.50000.49000.49003,000-0.01002.00 
DUROFDuro Felguera Sa Ord0.37000.37000.37004,000-0.260041.27 
DURYYDuerr Ag24.3124.3124.31100-1.696.50 
DUTVDigital Uts Ventures0.00430.00340.00405,057,0000.00000.00 
DUVNFDuran Venture Inc0.06420.06020.063064,5000.016435.19 
DVARDovarri Inc0.00400.00400.0040100,0000.0032400.00 
DVDCFDavide Campari Spa7.7207.5307.53010,300-0.2903.71 
DVDCYDavide Campari-Milano Spa7.4807.4807.4801,000-0.3204.10 
DVLPGolden Developing Solutions Inc0.02100.02100.021050,000-0.004718.29 
DVLYDeer Valley Corp0.80000.80000.80002,0000.00000.00 
DVNHFDvn Holdings Ltd0.19000.19000.190010,0000.00000.00 
DVSPFDividend 15 Split8.6378.6378.637200-0.0070.08 
DWAHYDaiwa House Ind Ltd40.8339.7040.2818,000-0.531.30 
DWDZFDatawind Inc0.13340.13340.13341,0000.00705.54 
DWISDinewise Inc0.00900.00900.00902,000-0.001010.00 
DWNXDelhi Bank Corp29.0029.0029.001,3000.501.75 
DWOGDeep Well Oil & Gas0.04900.04790.04906,5000.018058.06 
DWRKFDraegerwerk Ag479.5479.5479.510034.57.75 
DWTIFCredit Suisse Nass Velocity Shs24.2523.5323.6224,100-0.331.38 
DWVYFDerwent Valley Hldgs Ord40.1740.1740.171,000-1.232.98 
DWWEFDiamond Estates Wines0.24330.24330.2433500-0.00522.09 
DXAEFDoxa Energy Ltd Ord0.01090.01090.010912,0000.0082303.70 
DXIEFDxi Energy Inc0.07040.06820.070024,600-0.00101.41 
DXSPFDexus Property Group7.7607.7557.7604000.0100.13 
DXTRDextera Surgical Inc0.04000.03600.03901,087,800-0.00102.50 
DYAIDyadic International1.4301.4101.4303,8000.0000.00 
DYFSFDynamic Fuel Sys0.34300.31850.318537,800-0.02276.65 
DYIIDynacq Healthcare0.01000.01000.0100500-0.140093.33 
DYLLFDeep Yellow Ltd0.23000.23000.23009,6000.00000.00 
DYNEDyntek Inc13.7513.0013.002002.0018.18 
DYNRDynaresource Inc1.2001.1501.1913,3000.0010.08 
DYRFFDunes Exploration Ltd0.00330.00330.00331,0000.001365.00 
DYSOFDyesol Ltd0.15500.15500.15504,0000.030024.00 
DYSOYDyesol Ltd ADR2.8102.8002.800200-0.0903.11 
DYXCDiasys Corp0.00010.00010.00018000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23