Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.24000.24000.24001,0000.040020.00 
DAFLDu-Art Film Labs Inc178.0178.0178.01000.00.00 
DAGXFDB Agriculture Double Long ETN2.0102.0102.0101000.1608.65 
DAIUFDaifuku CO Ltd65.3065.3065.301003.806.18 
DALQFD&L Industries Inc0.18820.18820.18822,415,2000.01347.67 
DALXFDualex Energy International Inc0.05000.05000.050014,8000.009724.07 
DANOYDanone ADR16.4016.3016.34506,900-0.080.46 
DANRDana Resources0.00040.00040.000460,0000.00000.00 
DASTFDassault Systemes S173.5173.5173.51001.40.80 
DASTYDassault Systeme A175.7174.5175.316,0002.01.17 
DATIDigital Arts Media Network Inc0.05780.04200.05788,6000.014533.49 
DAUGFDesert Gold Ventures Inc0.11020.11020.110210,000-0.00484.17 
DAXXFDAX Ex125.2125.2125.21,0000.90.75 
DBCPDelmar Bancorp8.1008.1008.100600-0.0100.12 
DBGFDE Beira Goldfield0.00230.00150.00152,000-0.000834.78 
DBINDacotah Banks Inc32.5032.5032.50300-1.504.41 
DBLVFDoubleview Cap0.08000.08000.080063,0000.016025.00 
DBMBFDeutsche Bank1.3601.2901.2901,800-0.0151.15 
DBMGDbm Global Inc64.0064.0064.00200-6.008.57 
DBMMDigital Brand Media & Marketing Group0.00240.00190.00241,033,0000.00029.09 
DBMXFDeutsche Bank Mexico Sa R0.46680.46680.466820,0000.076819.69 
DBOEFDeutsche Boers N Akt161.5161.5161.51001.50.94 
DBOEYDeutsche Boerse Ag16.2216.1716.1946,8000.090.56 
DBOXFD Box Technologies0.09000.08620.089262,5000.00627.47 
DBRMDaybreak Oil & Gas0.00570.00570.00574,000-0.001217.39 
DBSDFDbs Group Holdings Ord19.4819.4819.486000.170.88 
DBSDYDbs Group Holdings Ltd78.3077.9178.2435,1000.060.08 
DBSHFDB Physical Rhodium742.0688.0739.530077.111.63 
DBUBDbub Group Inc0.05200.05200.05201,000-0.009014.75 
DBVTFDbv Techs Boulogne Bill21.3221.3221.326002.9916.32 
DCACDaniels Corporate0.01450.01370.013720,000-0.00106.80 
DCCPFDcc Plc Ord Shs86.3386.3386.33200-0.070.08 
DCHIFDigital China Hlds0.50570.50570.505740,0000.00571.14 
DCHPFDechra Pharmaceuticals Plc36.9936.9936.99200-0.010.03 
DCHRFDiscovery Harbour Resources Corp0.09900.09610.099016,3000.00808.79 
DCLTData Call Technologi0.00270.00260.0026191,000-0.00013.70 
DCMYYNtt Docomo Inc ADR27.7927.3527.7213,000-0.110.40 
DCNNF21C Metals Inc0.12390.10500.1226416,6000.011310.15 
DCNPFDuncan Park Holdings Corp0.20000.00120.00122,1000.00019.09 
DCNSFDai-Ichi Life Insurance CO Ltd16.3916.3916.3916,700-0.160.94 
DCOHFDickson Concepts Int0.62750.62750.62751,0000.167536.41 
DCTHDelcath Systems Inc0.04480.03890.0411581,300-0.00112.61 
DCTHDDelcath Systems Inc13.5512.0012.001,400-1.9013.67 
DDAIFDaimler Ag52.1751.7451.8539,100-0.601.14 
DDBXFData Deposit Box Inc0.01150.01150.01151000.004769.12 
DDDX3Dx Industries Inc0.01000.00900.009029,000-0.002521.74 
DDEJFDundee Corp Cl A0.96140.93650.950025,2000.03003.26 
DDIAFMargaret Lake Diamonds0.01720.01720.01724,000-0.016248.50 
DDNFFDiamonds North Resources Ltd0.02250.02250.022529,700-0.00114.66 
DDRIQDiversified Res Inc0.00140.00140.0014100,0000.000216.67 
DDRLFDrilling CO of 1972 As66.7566.7566.754006.3810.57 
DDWWFDividend Growth Split Corp Cl A4.1494.1494.1491000.0551.35 
DDXSQDiadexus Inc0.00040.00040.00043000.0003300.00 
DECNDecision Diagnostics Corp0.02000.01600.0180148,1000.002415.38 
DECXFDecade Res Ltd0.01800.01410.018020,400-0.012040.00 
DEELDeal A Day Group Corp0.04100.02700.04107,000-0.00102.38 
DEERDeer Consumer Products Inc0.00700.00540.005425,000-0.001622.86 
DEIPYDuke Energy International Geracao9.7709.7709.7701000.2102.20 
DEITFDevro Intl Plc Ord2.2002.2002.20013,0000.0000.00 
DELRFDE LA Rue Plc1.8301.8301.830300-0.0703.68 
DELTYDelta-Galil Industries Ltd ADR25.3525.3525.35200-1.706.28 
DEMODemocrasoft Inc0.00230.00200.0020500,000-0.00014.76 
DENIDenali Bancorporation Inc11.3511.3511.3512,6000.050.44 
DENRDiscovery Energy Cp0.38000.38000.38001000.00000.00 
DEQIDirect Equity Intl0.00290.00290.00291,0000.001270.59 
DESTQDestination Maternty0.02500.01890.0198603,000-0.005020.16 
DETNFAker BP ASA32.4932.4932.49100-1.013.01 
DEVMDevmar Equities Inc0.03190.03000.030010,3000.00000.00 
DEVVBioscience Neutraceuticals Inc2.7902.0002.0001,200-0.83029.33 
DEWMDewmar International Bmc Inc0.00110.00090.00112,972,5000.00000.00 
DEWYDewey Electronics Corp4.3004.0004.2805,8000.0801.90 
DFCODalrada Financial0.05000.04800.050012,900-0.008013.79 
DFELChina Tmk Battery Sys Inc0.05000.05000.05002000.00000.00 
DFHLDong Fang Hui Le Inc10.00010.00010.000100-5.00033.33 
DFIFFDiamond Fields Intl0.14240.14240.14241,200-0.016610.44 
DFIHYDairy Farm International Holdings Ltd28.7328.6528.709,6000.431.51 
DFILFDairy Farm International Holdings Ltd5.7255.6905.6906000.0400.71 
DFKCYDaifuku Co. Ltd ADR16.4016.4016.401,200-0.251.50 
DFLYFDraganfly Inc0.50000.45000.450020,900-0.050010.00 
DFMTFDefense Metals Corp0.12830.11050.120064,4000.00000.00 
DFODQDean Foods Company0.12900.11800.1215579,3000.00352.97 
DFRYFDufry Ag Basel98.0097.4598.0035,5001.051.08 
DFTCDefentect Group Inc0.00130.00130.00132,0000.00000.00 
DFTSDefense Technology Sys0.00010.00010.00014,0000.00000.00 
DGDCFDynasty Gold Corp0.05000.05000.050030,000-0.00214.03 
DGDMDigital Development Partners Inc0.12980.10100.105035,6000.00403.96 
DGEAFDiageo Plc New Ord42.6342.2442.6312,7000.641.52 
DGGXFDigitalx Ltd0.02200.02200.02202,0000.00052.33 
DGIFDigital Info Securit0.13000.10000.120055,8000.020020.00 
DGIVDigitcom Intractive Video0.00100.00100.00105,0000.00000.00 
DGIXDyna Group Intl Inc0.31000.31000.3100700-0.129929.53 
DGJIDragon Jade Internat0.78000.78000.7800100-0.01802.26 
DGLTDigiliti Money Group Inc0.00020.00020.000289,9000.00000.00 
DGMDFDigital Domain Holdings Ltd0.01500.01500.01502,0000.0075100.00 
DGMLFDE Grey Mining Ltd0.03700.03550.0370503,5000.00154.23 
DGNGDiguang Intl Dev CO Ltd0.00370.00330.003390,000-0.000410.81 
DGNOFDiagnos Inc0.14820.14820.14821,000-0.016610.07 
DGPIFData Communications Management Corp0.24000.24000.24004,0000.00421.78 
DGRIDutch Gold Resources0.00010.00010.00012,0000.00000.00 
DGRLYDelek Group ADR16.2016.0016.001,500-0.040.22 
DGTWDigitaltown Inc0.00010.00010.000111,039,9000.00000.00 
DGWPFDraegerwerk Ag & CO Kgaa46.5246.5246.523001.272.81 
DGWRDeep Green Waste & Recycling Inc0.05600.05050.050513,0000.00000.00 
DHCCDiamondhead Casino Corp0.01600.01600.01606000.005755.34 
DHHXFDesarrolladora Homex Sab DE Cv0.00700.00700.00702,0000.00000.00 
DIAAFDiamant Art Corp0.00010.00010.00016000.00000.00 
DIALFDialight Plc3.3303.3303.3301000.0802.46 
DIDAFDistribuidora Intern0.11000.11000.11007,5000.049080.33 
DIDAYDistribuidora Intern0.39000.39000.39001000.2309145.13 
DIENDiversified Energy Hlds0.09300.04010.0450186,800-0.045050.00 
DIFTYDaito Trust Construc30.1729.9330.1017,0000.240.80 
DIGAFDigatrader Financial Corp0.00110.00100.001110,813,7000.00000.00 
DIGIDigital Marketing Group Plc0.00230.00150.001517,000-0.000937.50 
DIGPDigipath0.09500.08000.090085,9000.00000.00 
DIGTFThruvision Group Plc0.32000.32000.32003,000-0.02005.88 
DIIBFDorel Inds Cl B4.4604.3904.4107,400-0.1202.65 
DIISFDirect Line Insurance Group Plc4.1104.1104.110100-0.0531.27 
DIISYDirect Line Insurance Group Plc16.6616.6616.66100-0.342.00 
DIMCDimeco Inc42.5042.5042.501000.300.71 
DINODino Energy Corp0.19000.08200.190045,9000.061147.40 
DIONDionicsinc0.00490.00490.00498,6000.00000.00 
DIOSFDios Exploration Inc0.08810.08000.088128,500-0.00192.11 
DIPGYDatang International Power Generation3.8053.8053.805600-0.1854.64 
DIRVDirect View Holdings Inc0.02500.02390.025024,0000.003315.21 
DITHFD S Smith Plc4.8004.8004.800200-0.2404.76 
DITTFDaito Trust Construction Co. Ltd124.5124.5124.51000.40.32 
DIZTFDignitana Ab0.82350.78000.815029,000-0.095010.44 
DJIFFDajin Resources Corp0.02100.01390.0210105,6000.003016.67 
DJSPDjsp Enterprises Inc0.00010.00010.0001700-0.000150.00 
DJXXFIshares Stoxx Europe 600 Ucits ETF Shs45.9045.9045.901,7002.505.76 
DKAMDrinks Americas Hld0.00010.00010.00012,000,0000.00000.00 
DKDRFDelek Drilling Ord2.6102.6102.610500-0.0401.51 
DKGHDkg Capital Inc0.04000.04000.04001,0000.00000.00 
DKGRUniversal Apparel & Textile Company0.00050.00040.00042,235,300-0.000120.00 
DKILFDaikin Inds Ltd142.0142.0142.01001.00.71 
DKILYDaikin Inds Ltd ADR14.4014.0814.1938,6000.000.00 
DKMRDuke Mountain Res Inc0.19990.18000.19995,900-0.02019.14 
DKSCDakshidin Corporatio0.00060.00060.00061,500,0000.000120.00 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.0001500,0000.00000.00 
DLAKFDeutsche Lufthansa A17.0817.0817.08500-0.341.94 
DLAKYDeutsche Lufthansa S17.0416.9216.9537,500-0.191.11 
DLCRKibush Capital Corp0.00060.00050.00053,127,900-0.000116.67 
DLGCFDatalogic Spa Bologna Ord18.9518.9518.955000.653.55 
DLGEFDigital Garage Inc Tokyo41.3041.3041.301000.701.72 
DLGIDatalogic Intl Inc0.00100.00010.00019000.00000.00 
DLGNFDialog Semicon Ord50.3650.2850.28300-2.334.43 
DLIIDixie Lee Intl Inc0.00350.00130.00133,4000.00000.00 
DLMAFDollarama Inc34.9734.5634.976000.782.27 
DLMVDelmarva Bncshs Inc8.4108.4108.410100-0.0901.06 
DLNDYD& L Industries Inc4.5904.3004.5909,500-0.0701.50 
DLOCDigital Locations Inc0.00020.00020.00023,1000.00000.00 
DLOVDaleco Resources Cp0.00010.00010.0001202,5000.00000.00 
DLPTFDalian Port Ds H0.12780.12780.12784,0000.00131.03 
DLPXDelphax Tech Inc0.00500.00500.00501,6000.001647.06 
DLRYFDelrey Metals Corp0.01370.01370.0137700-0.006331.50 
DLTADelta Oil & Gas Inc0.01000.00300.003010,700-0.007070.00 
DLTIDlt Resolution Inc1.4601.4351.45014,8000.0000.00 
DLUEYDE LA Rue5.9305.6955.9283,0000.3285.85 
DLVHFDelivery Hero Ag77.7577.2577.253004.005.46 
DLYTDDais Corp.0.36000.22000.36001,1000.150071.43 
DMANDemand Brands Inc0.01040.00790.008818,822,700-0.001413.73 
DMCDDetwiler Fenton Grp0.02500.02500.02504,200-0.015037.50 
DMDDDiamond Discov Intl0.00130.00120.0012200,000-0.00017.69 
DMECDomestic Energy Corp0.00010.00010.00015000.00000.00 
DMEDFOphectra Real Estate & Investments Ltd0.45000.21000.45006000.2400114.29 
DMEHFAfrican Queen Mines Ltd0.17270.16300.168010,900-0.01206.67 
DMFGDecker Manufacturing64.0064.0064.00200-0.010.02 
DMGGFDmg Blockchain Solutions Inc0.06000.05560.06005,2000.00061.01 
DMIFFDiamcor Mining Inc0.13140.11680.116825,200-0.00423.47 
DMKBADenmark Bancshares I27.7527.1027.101,5000.200.74 
DMLRYDaimler Ag ADR12.9912.8912.92129,700-0.120.88 
DMNBDiamond Bancshares Inc76.6576.0076.65400-0.300.39 
DMNKFDni Metals Inc0.03000.01590.03007000.00000.00 
DMNXFSayona Mining Ltd Ord Shs0.01850.01400.0142581,2000.00021.43 
DMPWWDelmar Pharmaceuticals Inc WT [16/08/2020.12500.12500.12508,0000.00000.00 
DMPZFDomino's Pizza Group Plc3.8503.8503.850500-0.2415.88 
DMRRDayton & Michigan Railroad Co.38.0038.0038.002000.000.00 
DMSQDamariscotta Bankshares Inc26.4026.4026.406000.000.00 
DMTKWDermtech Inc WT0.42000.31000.4200266,2000.130044.83 
DMZPYDomino's Pizza Enterprises Ltd ADR19.0119.0119.015000.020.11 
DNACFDena CO Ltd Tokyo16.3415.9115.91200-0.301.85 
DNAGDnaprint Genomics0.00010.00010.00011,100,0000.00000.00 
DNAXDna Brands Inc0.00130.00130.001385,000-0.00017.14 
DNBHFDnb Nor ASA Ord Shs18.7018.7018.701,9000.201.09 
DNCVFDefiance Silver Corp0.18000.16530.170025,100-0.01005.56 
DNDDFDundee Sustainable Technologies Inc0.01720.01340.013410,0000.003028.85 
DNFGFDongfeng Motor Grp0.95000.94100.94102,200-0.02902.99 
DNFGYDongfeng Mtr Gro ADR44.9344.9344.93800-0.731.59 
DNGDFDynacor Gold Mines Inc1.2901.2901.2901,2000.0100.78 
DNHBYDnb Nor ASA18.5618.4618.5168,1000.090.46 
DNIYYDanieli Spa11.0211.0211.021000.100.92 
DNKEYDanske Bank A/S8.2108.1508.20018,8000.0901.11 
DNKLYDanakali Ltd ADR0.50000.50000.50009,9000.00000.00 
DNNGYOrsted ADR34.4534.2834.436,5000.010.01 
DNPLYDai Nippon Prtg13.6213.5613.6010,600-0.030.22 
DNRGDominovas Energy0.00010.00010.00011,2000.00000.00 
DNSKFDanske Bank A/S16.0016.0016.00500-0.120.77 
DNTUFDentsu Inc34.7534.7534.751000.000.00 
DNTUYDentsu Inc ADR34.9034.5034.8521,6000.340.99 
DNZOFDenso Corp Ltd Ord44.2044.2044.204000.080.18 
DNZOYDenso Corp Ltd ADR23.0622.6522.6813,4000.231.02 
DODXFDB Ag Elements Dogs of The Dow TR Index24.6024.2524.261,400-0.742.96 
DOGEFDong Energy A/S103.4102.8103.45001.41.37 
DOLHFDolphin Cap Investors Ltd0.05760.04710.04715,000-0.014924.03 
DOLLFDolly Varden Silver0.20000.18870.1950200,600-0.01507.14 
DOMRDominion Resources Black Warrior Trust0.00350.00350.00351,1000.00000.00 
DONFFDonner Metals Ltd0.01720.01720.0172100-0.005825.22 
DPATDental Patient Care Amer0.10000.02000.10001,2000.0600150.00 
DPBEDeep Blue Marine Inc0.00030.00030.00035,000-0.000240.00 
DPDWDeep Down Inc0.71000.71000.71003,000-0.02002.74 
DPFDDeep Field Techs Inc A0.00010.00010.00011,0000.00000.00 
DPGYDDelphi Energy Corp0.55700.55700.55705000.03687.07 
DPLSDarkpulse Inc0.00010.00010.00015,0000.00000.00 
DPMLFDundee Precious Metl4.6204.5114.5903,200-0.0100.22 
DPSGYDeutsche Post Ag ADR37.8737.7137.8076,000-0.541.41 
DPSIDecisionpoint Systems Inc3.0003.0003.0003000.0000.00 
DPSM3D Pioneer Systems0.01000.00600.01004,5000.004066.67 
DPSTFDeutsche Post Ag38.2038.2038.201,3000.240.64 
DPUKYDominos Pizza UK & I7.9507.8307.9503,900-0.0600.75 
DPWWDiego Pellicer Worldwide Inc0.01370.01230.01301,070,7000.00119.24 
DPXCFDelphx Capital Markets Inc0.09500.08000.095080,0000.00586.50 
DPZUFDomino's Pizza Australia39.1039.1039.101,0001.503.99 
DQJCYDon Quijote CO Ltd16.9116.7616.903,000-0.010.05 
DQWSDswiss Inc3.0002.9003.0002,5000.2007.14 
DRDGFDrdgold Ltd0.44500.44500.44505,0000.01503.49 
DREMDream Homes & Development Corp0.06650.05640.056470,500-0.00366.00 
DRETFDundee Real Est TR24.7024.7024.703000.482.00 
DREUFDundee Real Estate10.4510.4510.455000.161.55 
DREXFEmpress Resources Corp0.01600.01600.016060,0000.005856.86 
DRGDFDetour Gold Corp19.0618.8318.8321,800-0.371.93 
DRGVDragon Capital Group Corp0.00010.00010.00011,0000.00000.00 
DRIFFXiana Mining Inc Ord0.21900.15800.16457,500-0.121942.56 
DRKOFNewcastle Energy Corp0.24000.23800.238020,1000.00602.59 
DRMKYDormakaba Holding Ag ADR14.1514.1514.151000.000.00 
DRNEDrone Aviation1.2001.0701.15048,3000.0504.55 
DRNGDrone Guarder Inc0.00030.00020.00039,434,2000.00000.00 
DRNKNoho Inc0.00010.00010.0001512,0000.00000.00 
DROPFuse Science Inc0.00190.00180.001970,0000.000211.76 
DRRSFD' Arianne Resources0.19690.18170.196726,2000.00311.60 
DRSHFDroneshield Ltd0.20900.20900.20901,000-0.01105.00 
DRSVDebt Resolve Inc0.00160.00120.0012555,000-0.000425.00 
DRTGFDart Group Plc22.0022.0022.001,600-1.506.38 
DRUNFDream Unltd8.9658.9208.9652,1000.0310.35 
DRVDDriven Deliveries Inc1.1300.8601.030102,6000.14516.40 
DRWIQDragonwave0.08000.02180.080013,0000.00000.00 
DRWKFDragerwerk Ag Prd Shs Non64.0064.0064.002003.605.96 
DRWNA Clean Slate Inc0.00010.00010.00012,0000.00000.00 
DSCRDiscovery Minerals Ltd0.00020.00010.00024,415,3000.00000.00 
DSCSYDisco Corp46.4346.4346.43300-0.931.96 
DSCVFDiscovery Corp Enterprs0.00010.00010.000133,2000.00000.00 
DSDVFDsv A/S Ord113.1113.1113.14000.90.81 
DSDVYDsv A/S ADR57.3057.0157.2667,400-0.400.69 
DSEEYDaiwa Securities ADR5.2355.2005.2352,5000.0601.16 
DSFGYDah Sing Financial Group ADR Repstg 312.1111.8112.107000.463.95 
DSFNDsa Financial Corp14.1714.1514.15200-0.100.70 
DSGTDsg Global Inc0.85000.58500.850011,8000.230037.10 
DSITFDixons Carphone1.8601.8601.8606,1000.1005.68 
DSKIFDaiseki CO Ltd Ord28.5028.5028.50800-1.304.36 
DSKYFDaiichi Sankyo CO Ltd65.3965.3965.39200-0.050.07 
DSNKYDaiichi Sankyo CO Ltd Ads66.6466.2466.523,900-0.691.03 
DSNYDestiny Media Technologies Inc1.0601.0051.06013,5000.0606.00 
DSOLDrug Free Solution Inc0.01850.01750.01755,000-0.082582.50 
DSOXTriton Emission Solutions Inc0.00280.00280.0028300-0.000720.00 
DSPAAnkaa Corp0.00300.00300.003010,000-0.001533.33 
DSRLFDiasorin S.R.L.131.5131.5131.53001.31.02 
DSTZFDistell Group Holdings Ltd9.2509.1009.1003,300-0.1902.05 
DSUSDrone Services USA Inc0.00420.00300.003059,700-0.00026.25 
DSVMFDiscovery Metals Corp0.46000.42300.452858,3000.01784.09 
DTCWYDeutsche Wohnen Ag21.0420.4520.453,100-0.723.40 
DTEGFDeutsche Telekom Ag16.2916.2816.294,000-0.010.03 
DTEGYDeutsche Tele Ag Ads16.2916.2216.26976,700-0.080.46 
DTEMFDitem Explorations I0.00010.00010.00011,200-0.000150.00 
DTGIDigerati Technologies0.03500.03020.0335319,800-0.00154.29 
DTHRDthera Sciences0.03000.03000.03002000.00000.00 
DTIIDefense Technologies International Corp0.36000.30000.360010,000-0.02005.26 
DTMXFDatametrex Ai Ltd0.00100.00100.001010,000-0.021095.45 
DTNOFDet Norske Oljelskap1.1701.1601.17011,7000.0000.00 
DTNOYDno ASA ADR13.0713.0113.012,3001.2110.25 
DTRCDakota Territory Resource Corp0.08800.06630.087016,9000.025942.39 
DTRKDatatrak Intl Inc5.9205.5005.9203000.4207.64 
DTRLDetroit Legal News CO310.0310.0310.0100-10.03.12 
DTRMDetermine Inc0.09000.09000.09002,6000.00000.00 
DTRODeltron Inc0.00250.00250.002510,0000.00000.00 
DTSLDelivery Technology Sltns0.00010.00010.00012,0000.00000.00 
DTSRFEther Capital Corp0.18770.17590.17592,500-0.01417.42 
DTSTData Storage Corp0.12980.12200.129818,8000.00735.96 
DTTLFDatatec Ltd2.3602.3602.36010,000-0.0803.28 
DTTVYDish TV India Ltd Gdr0.10000.10000.10001,2000.00000.00 
DTXMFDeltex Medical Group Plc0.03000.03000.030043,2000.00000.00 
DUAVFDassault Aviation1,3401,3401,340100352.68 
DUERFDuerr A G32.7032.7032.70200-1.103.25 
DUFRYDufry Ag9.6409.6409.640500-0.5004.93 
DUOTDuos Technologies Group Inc0.49500.48930.490013,0000.00000.00 
DUOTDDuos Technologies Group Inc7.0006.6007.0002,9000.0000.00 
DUTVDigital Uts Ventures0.00040.00040.0004310,0000.00000.00 
DUUODuo World Inc0.03500.03500.035020,4000.00092.64 
DVARDovarri Inc0.00150.00150.0015300-0.00016.25 
DVCRDiversicare Healthca2.2702.2502.2601,200-0.0401.74 
DVDCFDavide Campari Spa9.0809.0809.08022,100-0.0300.33 
DVDCYDavide Campari-Milano Spa9.6009.4909.6003,2000.3103.34 
DVDDFDividend 15 Split Corp II Cl A3.8063.8063.806300-0.0040.09 
DVDRDivide Drives Inc0.02000.02000.020012,7000.00000.00 
DVFIDiversified Oil & Gas Hldgs0.00010.00010.000110,0000.00000.00 
DVLPGolden Developing Solutions Inc0.00300.00220.0030380,6000.00027.14 
DVLYDeer Valley Corp0.58990.58990.58991,0000.00190.32 
DVNHFDvn Holdings Ltd0.09250.08500.085013,700-0.00505.56 
DVRRFDlv Resources Ltd0.06700.06700.06706000.00203.08 
DVSPFDividend 15 Split6.6506.6306.6502,700-0.0280.42 
DWAHFDaiwa House Ind Ord30.7930.7930.79700-0.682.17 
DWAHYDaiwa House Ind Ltd31.6831.1931.5919,8000.150.46 
DWHHFDeutsche Wohnen40.8840.8840.889,0000.982.46 
DWISDinewise Inc0.03000.03000.03005,0000.00144.90 
DWNXDelhi Bank Corp33.0033.0033.00200-0.300.90 
DWOGDeep Well Oil & Gas0.02990.02500.02506,4000.003013.64 
DWRKFDraegerwerk Ag270.0270.0270.01009.03.44 
DWTIFCredit Suisse Nass Velocity Shs8.2507.9508.2502,9000.6408.41 
DWWEFDiamond Estates Wines0.18750.18750.18751000.00000.00 
DXBRFDixie Brands Inc0.19000.17250.1770261,3000.00452.61 
DXIEFDxi Energy Inc0.02500.02500.02505000.00000.00 
DYFSFDynamic Fuel Sys0.74610.72330.740021,6000.00881.20 
DYLLFDeep Yellow Ltd0.18000.18000.18001,000-0.00130.72 
DYNADynastar Holdings Inc0.03900.03900.039010,0000.009030.00 
DYNEDyntek Inc14.009.4012.001,200-2.0414.53 
DYNRDynaresource Inc0.57000.48000.57002,7000.00000.00 
DYSLDynasil Cp America1.0200.9901.0206,6000.0100.99 
DYYXFDB Commodity Double Long ETN2.2102.2102.210900-0.1907.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83