| DAGXF | Deutsche Bank Ag [London Branch] | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| DAIDF | Daido Steel Co. Ltd | 9.225 | 9.225 | 9.225 | 400 | 0.360 | | 4.00 | |
| DAIUF | Daifuku Company Ltd | 31.00 | 31.00 | 31.00 | 900 | -0.67 | | 2.12 | |
| DALXF | Spartan Delta Corp | 5.100 | 5.008 | 5.008 | 7.6K | -0.392 | | 7.26 | |
| DANA | Dana Limited Volatility ETF | 25.31 | 25.31 | 25.31 | 0 | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 18.30 | 18.10 | 18.22 | 155.2K | 0.15 | | 0.83 | |
| DASTF | Dassault Systemes Sa | 27.34 | 27.34 | 27.34 | 100 | 0.42 | | 1.54 | |
| DASTY | Dassault Systeme A ADR | 27.75 | 27.39 | 27.61 | 107.8K | 0.17 | | 0.62 | |
| DATI | Digital Asset Monetary Network Inc | 0.0010 | 0.0003 | 0.0010 | 23.0K | 0.0007 | | 233.33 | |
| DAUGF | Desert Gold Ventures Inc | 0.0430 | 0.0430 | 0.0430 | 3.3K | -0.0170 | | 28.33 | |
| DAXXF | Ishares DAX DE | 230.0 | 230.0 | 230.0 | 100 | 2.6 | | 1.14 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.2000 | 0.0900 | 0.2000 | 300 | 0.0000 | | NaN | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0886 | 0.0843 | 0.0886 | 39.4K | 0.0042 | | 4.98 | |
| DBGF | Panex Resources Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DBIN | Dacotah Banks Inc | 39.95 | 39.95 | 39.95 | 100 | 1.95 | | 5.13 | |
| DBKSF | Spetz Inc | 0.1535 | 0.1111 | 0.1535 | 5.1K | -0.0011 | | 0.71 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Cap | 0.7601 | 0.7507 | 0.7507 | 3.0K | 0.0098 | | 1.32 | |
| DBMBF | Deutsche Bank | 1.767 | 1.767 | 1.767 | 6.2K | 0.071 | | 4.16 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0013 | 0.0012 | 0.0013 | 1.01M | 0.0001 | | 8.33 | |
| DBOEF | Deutsche Boerse Ag | 257.4 | 252.2 | 252.2 | 1.1K | 0.0 | | 0.00 | |
| DBOEY | Deutsche Boerse Ag ADR | 25.53 | 25.32 | 25.45 | 344.0K | -0.10 | | 0.39 | |
| DBOXF | D-Box Technologies Inc | 0.6800 | 0.6500 | 0.6555 | 127.0K | -0.0145 | | 2.16 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 17.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 44.00 | 42.29 | 43.62 | 4.0K | 0.48 | | 1.10 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 177.7 | 169.7 | 170.3 | 51.7K | -2.1 | | 1.20 | |
| DBVTF | Dbv Technologies Sa | 3.900 | 3.900 | 3.900 | 1.9K | 1.950 | | 1949900.00 | |
| DBXRF | Xtrackers | 96.70 | 96.70 | 96.70 | 500 | -4.41 | | 4.37 | |
| DCFCQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 28.9K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3858 | 0.3345 | 0.3345 | 7.0K | -0.0155 | | 4.43 | |
| DCHIY | Digital China Holdings Ltd | 1.485 | 1.485 | 1.485 | 100 | -0.150 | | 9.20 | |
| DCHRF | Discovery Harbour Res Corp | 0.0400 | 0.0400 | 0.0400 | 37.0K | 0.0341 | | 577.97 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.278 | 1.260 | 1.278 | 46.8K | 0.118 | | 10.17 | |
| DCNNF | Quest Critical Metals Inc | 0.0232 | 0.0220 | 0.0220 | 17.0K | -0.0052 | | 19.12 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 7.850 | 7.850 | 7.850 | 2.6K | -0.150 | | 1.88 | |
| DCTIF | Regenera Insights Inc | 0.0342 | 0.0342 | 0.0342 | 100 | -0.0011 | | 3.12 | |
| DDCCF | Branicks Group Ag | 2.100 | 2.100 | 2.100 | 2.5K | 0.048 | | 2.34 | |
| DDDX | 3Dx Industries Inc | 0.0069 | 0.0040 | 0.0069 | 432.6K | 0.0002 | | 2.99 | |
| DDEJF | Dundee Corp | 2.732 | 2.650 | 2.730 | 29.6K | -0.090 | | 3.19 | |
| DDHRF | Dream Impact Trust | 1.080 | 1.080 | 1.080 | 100 | 0.080 | | 8.00 | |
| DDNFF | Adamera Minerals Corp | 0.0485 | 0.0481 | 0.0481 | 9.9K | 0.0051 | | 11.86 | |
| DDOSF | Corero Network Security Plc | 0.1420 | 0.1420 | 0.1420 | 4.0K | 0.0148 | | 11.64 | |
| DDWWF | Dividend Growth Split Corp | 5.507 | 5.507 | 5.507 | 1.0K | 0.037 | | 0.67 | |
| DECN | Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 20.0K | -0.0100 | | 25.00 | |
| DEDVF | Decisive Divid Corp | 5.200 | 5.163 | 5.200 | 1.5K | -0.057 | | 1.08 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 13.70 | 12.53 | 12.53 | 3.3K | -1.47 | | 10.50 | |
| DELCF | Delic Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| DELHF | De'Longhi S.P.A. | 39.27 | 39.27 | 39.27 | 800 | 3.15 | | 8.72 | |
| DELHY | Delivery Hero Ag Na | 2.550 | 2.420 | 2.500 | 188.4K | -0.015 | | 0.60 | |
| DELKY | Delek Group Ltd | 25.65 | 25.25 | 25.65 | 400 | 0.46 | | 1.81 | |
| DEMCF | Discovery Energy Metals Corp | 0.0909 | 0.0760 | 0.0909 | 14.6K | 0.0129 | | 16.54 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 11.0K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 16.63 | 16.63 | 16.63 | 6.8K | 0.35 | | 2.12 | |
| DENI | Denali Bancorp Inc | 17.10 | 17.00 | 17.00 | 700 | 0.15 | | 0.89 | |
| DENKF | Denka CO Ltd | 18.24 | 18.24 | 18.24 | 100 | -2.74 | | 13.37 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.840 | 2.770 | 2.770 | 2.9K | -0.040 | | 1.42 | |
| DEUZF | Deutz Ag | 8.950 | 8.855 | 8.880 | 300 | -0.025 | | 0.28 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.665 | 4.665 | 4.665 | 4.1K | 0.015 | | 0.32 | |
| DFCO | Dalrada Financial Corp | 0.0469 | 0.0270 | 0.0350 | 449.4K | 0.0025 | | 7.69 | |
| DFDDF | Dfds A/S Copenhagen | 15.70 | 15.70 | 15.70 | 400 | 1.53 | | 10.80 | |
| DFEL | China Tmk Battery Systems Inc | 0.2940 | 0.2940 | 0.2940 | 1.2K | -0.5060 | | 63.25 | |
| DFIFF | Dfr Gold Inc | 0.0110 | 0.0110 | 0.0110 | 1.0K | -0.0012 | | 9.84 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.890 | 3.890 | 3.890 | 10.0K | 0.220 | | 5.99 | |
| DFKCY | Daifuku Ltd ADR | 16.25 | 15.16 | 15.69 | 11.8K | -0.42 | | 2.61 | |
| DFMTF | Defense Metals Corp | 0.1700 | 0.1600 | 0.1650 | 183.9K | 0.0049 | | 3.06 | |
| DFPH | Dfp Holdings Ltd | 2.010 | 2.010 | 2.010 | 100 | 0.010 | | 0.50 | |
| DFRYF | Avolta Ag | 51.21 | 51.21 | 51.21 | 100 | -1.79 | | 3.38 | |
| DFTC | Defentect Group Inc | 0.0140 | 0.0070 | 0.0130 | 126.9K | -0.0012 | | 8.45 | |
| DFTT | Df Tactical 30 ETF | 24.03 | 24.03 | 24.03 | 100 | 0.10 | | 99900.00 | |
| DFYFF | DeFinity Finl Corp | 52.40 | 52.40 | 52.40 | 6.6K | 0.69 | | 1.33 | |
| DGCMF | Digital Commodities Inc | 0.0182 | 0.0146 | 0.0168 | 52.4K | 0.0008 | | 5.00 | |
| DGCOF | Daura Gold Corp | 0.3400 | 0.2300 | 0.3400 | 16.6K | 0.0550 | | 19.30 | |
| DGDCF | Dynasty Gold Corp | 0.1450 | 0.1450 | 0.1450 | 10.0K | 0.0044 | | 3.13 | |
| DGEAF | Diageo Plc New Ord | 22.66 | 22.13 | 22.29 | 7.2K | -0.04 | | 0.18 | |
| DGGXF | Digitalx Ltd | 0.0071 | 0.0071 | 0.0071 | 21.5K | -0.0125 | | 63.78 | |
| DGIPF | Digiplus Interactive Corp | 0.2713 | 0.2713 | 0.2713 | 200 | -0.0112 | | 3.96 | |
| DGNG | Diguang International Development | 0.0070 | 0.0070 | 0.0070 | 2.6K | 0.0018 | | 34.62 | |
| DGNMF | Diagnamed Holdings Corp | 0.0476 | 0.0446 | 0.0475 | 11.5K | 0.0002 | | 0.42 | |
| DGNOF | Diagnos Inc | 0.2336 | 0.2237 | 0.2259 | 103.8K | -0.0011 | | 0.48 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5150 | 0.5150 | 0.5150 | 23.0K | 0.0150 | | 3.00 | |
| DGTEF | Digital Asset Technologies Inc | 0.0144 | 0.0140 | 0.0140 | 10.4K | -0.0020 | | 12.50 | |
| DGTHF | Dgtl Holdings Inc | 1.500 | 1.500 | 1.500 | 100 | 1.476 | | 6176.15 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 4.86 | | 7.24 | |
| DHBUF | Delivra Health Brands Inc | 0.1766 | 0.1680 | 0.1680 | 17.3K | -0.0130 | | 7.18 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 7.1K | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag ADR | 54.55 | 54.08 | 54.08 | 48.7K | -0.92 | | 1.67 | |
| DHTI | Dalrada Technology Group Inc | 0.0400 | 0.0300 | 0.0400 | 700 | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR | 12.00 | 12.00 | 12.00 | 9.9K | -1.02 | | 7.83 | |
| DHYAF | Ishares II Plc. | 6.471 | 6.471 | 6.471 | 15.0K | -0.030 | | 0.45 | |
| DIALF | Dialight Plc. | 4.020 | 4.020 | 4.020 | 2.5K | 0.590 | | 17.20 | |
| DIDIY | Didi Global Inc ADR | 5.340 | 5.140 | 5.180 | 4.45M | 0.060 | | 1.17 | |
| DIFTY | Daito Trust Construc | 4.920 | 4.850 | 4.880 | 95.8K | -0.050 | | 1.01 | |
| DIGTF | Thruvision Group Plc | 0.0081 | 0.0081 | 0.0081 | 1.0K | 0.0001 | | 1.25 | |
| DIIBF | Dorel Industries Inc | 1.100 | 1.086 | 1.086 | 1.5K | -0.008 | | 0.73 | |
| DIMC | Dimeco Inc | 43.06 | 43.06 | 43.06 | 100 | -0.37 | | 0.85 | |
| DINRF | Screen Holdings Co. Ltd | 83.06 | 83.06 | 83.06 | 800 | 1.81 | | 2.23 | |
| DIPGF | Datang International Power Generation | 0.2581 | 0.2581 | 0.2581 | 60.0K | 0.0000 | | 0.00 | |
| DISPF | Disco Corp | 307.9 | 307.9 | 307.9 | 100 | 30.0 | | 10.81 | |
| DITTF | Daito Trust Construction Co. | 16.71 | 16.71 | 16.71 | 100 | -2.24 | | 11.82 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 66.50 | 66.50 | 66.50 | 900 | 9.57 | | 17.43 | |
| DKDRF | Newmed Energy Ltd | 5.175 | 5.175 | 5.175 | 700 | -0.015 | | 0.29 | |
| DKILF | Daikin Industries Ltd | 132.1 | 118.8 | 123.3 | 1.3K | -0.5 | | 0.39 | |
| DKILY | Daikin Inds Ltd ADR | 12.57 | 12.19 | 12.43 | 194.2K | -0.26 | | 2.05 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 502.3K | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holdings Ltd | 70.58 | 70.58 | 70.58 | 300 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag | 10.000 | 9.900 | 9.900 | 1.4K | -0.070 | | 0.70 | |
| DLAKY | Deutsche Lufthansa S ADR | 10.040 | 9.960 | 9.980 | 22.4K | -0.090 | | 0.89 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 6.400 | 6.400 | 6.400 | 400 | -0.600 | | 8.57 | |
| DLGEF | Digital Garage Inc | 18.00 | 18.00 | 18.00 | 100 | -2.22 | | 10.98 | |
| DLICY | Dai-Ichi Life Holdings Inc | 16.79 | 16.65 | 16.65 | 66.1K | 0.16 | | 0.97 | |
| DLKGF | Delek Group Ltd | 259.1 | 259.1 | 259.1 | 100 | -6.9 | | 2.60 | |
| DLMAF | Dollarama Inc | 144.6 | 144.4 | 144.6 | 700 | -0.4 | | 0.29 | |
| DLMAY | Dollarama Inc | 13.45 | 13.45 | 13.45 | 300 | -0.51 | | 3.65 | |
| DLMI | Diamond Lake Minerals Inc | 5.000 | 5.000 | 5.000 | 500 | 0.450 | | 9.89 | |
| DLNDY | D&L Industries Inc | 1.370 | 1.200 | 1.200 | 12.2K | 0.090 | | 8.11 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 233.9K | 0.0000 | | 0.00 | |
| DLPTF | Liaoning Port CO Ltd | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0000 | | 0.00 | |
| DLPX | Delphax Technologies Inc | 0.0250 | 0.0212 | 0.0212 | 2.0K | -0.0038 | | 15.20 | |
| DLTI | Dlt Resolution Inc | 0.0085 | 0.0070 | 0.0070 | 136.3K | -0.0015 | | 17.65 | |
| DLVHF | Delivery Hero Ag Na | 24.03 | 24.03 | 24.03 | 1.0K | -0.15 | | 0.61 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0004 | 0.0004 | 0.0004 | 510.1K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 6.050 | 6.050 | 6.050 | 3.5K | 0.070 | | 1.17 | |
| DMCUF | Domestic Metals Corp | 0.2102 | 0.1800 | 0.1818 | 192.0K | 0.0006 | | 0.33 | |
| DMDD | Diamond Discoveries International Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0039 | | 97.50 | |
| DMEHF | Desert Mountain Energy Corp | 0.1640 | 0.1449 | 0.1548 | 382.0K | -0.0092 | | 5.61 | |
| DMFG | Decker Manufacturing Corp | 70.00 | 70.00 | 70.00 | 100 | 11.00 | | 18.64 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.1865 | 0.1788 | 0.1800 | 139.6K | -0.0020 | | 1.10 | |
| DMIFF | Diamcor Mining Inc | 0.0065 | 0.0030 | 0.0030 | 347.8K | -0.0070 | | 70.00 | |
| DMNIF | Damon Inc | 0.0650 | 0.0531 | 0.0579 | 77.9K | -0.0071 | | 10.92 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.400 | 2.400 | 2.400 | 17.0K | 0.200 | | 9.09 | |
| DMTRF | 3-D Matrix Ltd | 2.370 | 2.370 | 2.370 | 12.4K | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.6775 | 0.6500 | 0.6547 | 190.8K | -0.0186 | | 2.76 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.16 | 11.16 | 11.16 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.656 | 2.600 | 2.600 | 6.5K | -0.050 | | 1.89 | |
| DMZPY | Domino's Pizza Australia New Zealand | 7.390 | 7.180 | 7.180 | 800 | -0.100 | | 1.37 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0090 | 0.0060 | 0.0090 | 33.4K | -0.0029 | | 24.37 | |
| DNACF | Dena Co. Ltd | 16.15 | 14.43 | 16.15 | 100 | 0.18 | | 1.13 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 10.75M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 27.68 | 26.86 | 27.68 | 1.9K | 0.71 | | 2.64 | |
| DNBBY | Dnb ASA | 27.03 | 26.83 | 26.86 | 20.8K | -0.12 | | 0.43 | |
| DNCVF | DeFiance Silver Corp | 0.1800 | 0.1628 | 0.1699 | 303.5K | -0.0045 | | 2.58 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 2.0K | 0.0000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.211 | 1.211 | 1.211 | 200 | -0.040 | | 3.16 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 58.01 | 58.01 | 58.01 | 600 | -0.49 | | 0.84 | |
| DNGDF | Dynacor Group Inc | 3.805 | 3.805 | 3.805 | 1.0K | 0.123 | | 3.34 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.000 | 3.000 | 3.000 | 100 | 0.300 | | 11.11 | |
| DNKEY | Danske Bank A/S ADR | 24.33 | 24.21 | 24.23 | 34.0K | -0.01 | | 0.04 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.190 | 1.994 | 2.080 | 6.3K | -0.081 | | 3.73 | |
| DNNGY | Orsted ADR | 7.330 | 7.000 | 7.000 | 59.8K | -0.090 | | 1.27 | |
| DNOPF | Dino Polska Sa | 11.50 | 9.97 | 11.50 | 1.5K | 0.54 | | 4.93 | |
| DNOPY | Dino Polska Sa | 11.60 | 11.21 | 11.35 | 78.9K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 8.713 | 8.670 | 8.670 | 2.8K | -0.190 | | 2.14 | |
| DNPUF | Dai Nippon Pharmaceutical | 14.36 | 14.36 | 14.36 | 200 | -2.38 | | 14.19 | |
| DNRGF | D3 Energy Limited | 0.1955 | 0.1950 | 0.1950 | 55.0K | -0.0497 | | 20.31 | |
| DNRSF | Denarius Metals Corp | 0.4640 | 0.4300 | 0.4305 | 231.7K | -0.0245 | | 5.38 | |
| DNSKF | Danske Bank A/S | 51.18 | 51.18 | 51.18 | 200 | 3.94 | | 8.33 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.940 | 7.940 | 7.940 | 1.8K | 0.010 | | 0.13 | |
| DNTUF | Dentsu Group Inc | 21.93 | 21.92 | 21.93 | 100 | 0.23 | | 1.06 | |
| DNTUY | Dentsu Inc ADR | 21.82 | 21.65 | 21.65 | 5.6K | -0.07 | | 0.32 | |
| DNZOF | Denso Corp Ltd Ord | 14.44 | 13.06 | 13.75 | 4.9K | 0.56 | | 4.23 | |
| DNZOY | Denso Corp Ltd ADR | 13.53 | 13.40 | 13.42 | 44.1K | -0.12 | | 0.89 | |
| DOCKF | Republic Technologies Inc | 0.2391 | 0.2391 | 0.2391 | 1.0K | -0.0009 | | 0.38 | |
| DOCMF | Dr Martens Plc | 1.045 | 1.040 | 1.040 | 29.8K | 0.000 | | 0.00 | |
| DOGEF | Orsted A/S | 22.00 | 21.80 | 22.00 | 100 | 1.12 | | 5.36 | |
| DOGP | Dogecoin Cash Inc | 0.0199 | 0.0165 | 0.0176 | 424.0K | 0.0006 | | 3.53 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve Tic | 4.350 | 4.350 | 4.350 | 200 | 0.140 | | 3.33 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 10.4K | -0.0011 | | 3.54 | |
| DOSEF | Doseology Sciences Inc | 0.0516 | 0.0516 | 0.0516 | 300 | -0.1484 | | 74.20 | |
| DOWAY | Dowway Holdings Limited | 2.040 | 1.828 | 1.950 | 14.8K | -0.050 | | 2.50 | |
| DPAT | Dental Patient Care America Inc | 0.0150 | 0.0150 | 0.0150 | 8.4K | -0.0107 | | 41.63 | |
| DPBSF | Dampskibsselskabet Norden A/S | 40.00 | 40.00 | 40.00 | 200 | 1.75 | | 4.58 | |
| DPLMF | Diploma Plc. | 72.19 | 72.19 | 72.19 | 100 | 0.01 | | 0.01 | |
| DPLS | Darkpulse Inc | 0.0271 | 0.0213 | 0.0240 | 459.4K | -0.0020 | | 7.69 | |
| DPLSD | Darkpulse Inc | 0.0510 | 0.0215 | 0.0453 | 1.8M | 0.0185 | | 69.03 | |
| DPMAY | Diploma Plc. | 18.12 | 16.92 | 17.63 | 12.0K | -0.43 | | 2.38 | |
| DPMLF | Dpm Metals Inc | 31.88 | 28.95 | 29.89 | 26.9K | -0.37 | | 1.21 | |
| DPSTF | Deutsche Post Ag | 55.70 | 54.01 | 54.01 | 500 | -0.45 | | 0.83 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0001 | 0.0002 | 10.1M | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza UK & I | 4.680 | 4.660 | 4.680 | 1.0K | -0.100 | | 2.09 | |
| DPXCF | Delphx Capital Markets Inc | 0.0319 | 0.0319 | 0.0319 | 23.4K | 0.0024 | | 8.14 | |
| DPZUF | Domino's Pizza Australia New Zealand | 14.30 | 14.30 | 14.30 | 200 | 1.11 | | 8.42 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.845 | 5.845 | 5.845 | 200 | -0.118 | | 1.97 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.23 | 11.90 | 11.99 | 73.6K | -0.21 | | 1.72 | |
| DQWS | Dswiss Inc | 0.0483 | 0.0320 | 0.0393 | 33.3K | 0.0073 | | 22.81 | |
| DRCR | Dear Cashmere Holding Co. | 0.0482 | 0.0421 | 0.0460 | 272.2K | -0.0040 | | 8.00 | |
| DRDGF | Drdgold Ltd | 2.945 | 2.945 | 2.945 | 100 | 0.205 | | 7.48 | |
| DREM | Dream Homes & Development Corp | 0.0290 | 0.0200 | 0.0200 | 10.1K | -0.0045 | | 18.37 | |
| DRETF | Dream Office Real Estate Investment TR | 12.34 | 12.34 | 12.34 | 100 | -0.26 | | 2.06 | |
| DREUF | Dundee Real Estate | 9.240 | 9.000 | 9.158 | 22.8K | 0.270 | | 3.04 | |
| DRKOF | Newcastle Energy Corp | 0.0024 | 0.0024 | 0.0024 | 700 | 0.0010 | | 71.43 | |
| DRMKY | Dormakaba Hldg Ag | 18.04 | 14.03 | 15.75 | 1.6K | -2.77 | | 14.96 | |
| DRMTY | Dr Martens Plc | 2.013 | 1.925 | 1.955 | 600 | 0.135 | | 7.42 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0002 | 2.05M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 4.55M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0030 | 0.0001 | 0.0030 | 169.2K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0120 | 0.0101 | 0.0101 | 20.8K | -0.0009 | | 8.18 | |
| DRPRF | Dr ING H C F Porsche Ag | 53.75 | 53.75 | 53.75 | 3.1K | 0.08 | | 0.14 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.350 | 5.300 | 5.300 | 135.6K | -0.070 | | 1.30 | |
| DRREF | Dream Residential Real Estate Investment | 10.80 | 10.60 | 10.71 | 12.3K | 0.26 | | 2.49 | |
| DRRLF | Diatreme Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 9.3K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1625 | 0.1517 | 0.1614 | 106.2K | 0.0059 | | 3.79 | |
| DRSHF | Droneshield Ltd | 2.000 | 1.660 | 1.674 | 126.3K | -0.126 | | 7.00 | |
| DRTGF | Jet2 Plc | 18.54 | 18.50 | 18.54 | 6.2K | 0.78 | | 4.37 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6900 | 0.6889 | 0.6900 | 31.1K | 0.0109 | | 1.61 | |
| DRUNF | Dream Unlimited Corp | 13.09 | 12.45 | 13.06 | 1.7K | 0.70 | | 5.63 | |
| DRWKF | Draegerwerk Ag | 77.21 | 77.21 | 77.21 | 100 | -3.39 | | 4.21 | |
| DRXGF | Drax Group Plc | 10.40 | 10.40 | 10.40 | 1.2K | -0.03 | | 0.24 | |
| DRXGY | Drax Group Plc | 19.95 | 19.95 | 19.95 | 100 | -0.22 | | 1.09 | |
| DRYGF | Dryden Gold Corp | 0.2311 | 0.2168 | 0.2194 | 95.0K | -0.0088 | | 3.86 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.53 | 24.39 | 24.42 | 3.2K | 0.11 | | 0.45 | |
| DSCSY | Disco Corp ADR | 29.35 | 28.50 | 28.60 | 975.7K | -1.42 | | 4.73 | |
| DSDVF | Dsv A/S Ord | 250.5 | 241.6 | 241.6 | 600 | -3.7 | | 1.51 | |
| DSDVY | Dsv A/S ADR | 122.9 | 121.6 | 122.3 | 35.8K | -1.5 | | 1.24 | |
| DSEEY | Daiwa Securities Group Inc | 8.450 | 8.450 | 8.450 | 1.0K | -0.240 | | 2.76 | |
| DSFIY | Dsm Firmenich Ag | 8.140 | 7.870 | 8.060 | 177.7K | 0.040 | | 0.50 | |
| DSHK | Drive Shack Inc | 0.1290 | 0.1141 | 0.1240 | 458.1K | 0.0012 | | 0.98 | |
| DSHKD | Golf Entertainment Group Inc | 15.20 | 14.00 | 15.00 | 4.0K | -0.20 | | 1.32 | |
| DSHKN | Drive Shack Inc | 7.000 | 7.000 | 7.000 | 600 | -3.000 | | 30.00 | |
| DSHKO | Drive Shack Inc | 9.000 | 9.000 | 9.000 | 1.5K | 1.500 | | 20.00 | |
| DSHKP | Drive Shack Inc Pfd B | 12.75 | 10.00 | 12.74 | 4.6K | 0.00 | | 0.00 | |
| DSITF | Currys Plc | 1.670 | 1.670 | 1.670 | 600 | -0.150 | | 8.24 | |
| DSKIF | Daiseki Co. Ltd | 22.15 | 22.15 | 22.15 | 800 | 1.25 | | 5.98 | |
| DSKYF | Daiichi Sankyo Ltd | 22.40 | 21.55 | 22.14 | 25.7K | -0.06 | | 0.27 | |
| DSMFF | Dsm Firmenich Ag | 80.62 | 80.26 | 80.62 | 600 | 2.39 | | 3.05 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 22.32 | 22.00 | 22.11 | 221.3K | 0.09 | | 0.41 | |
| DSNY | Destiny Media Technologies Inc | 0.5499 | 0.5499 | 0.5499 | 100 | -0.0001 | | 0.02 | |
| DSRLF | Diasorin S.R.L. | 74.34 | 74.34 | 74.34 | 300 | 4.85 | | 6.98 | |
| DSVSF | Discovery Silver Corp | 6.711 | 6.280 | 6.640 | 500.5K | 0.264 | | 4.14 | |
| DTARF | Delta Resources Limited | 0.1216 | 0.1169 | 0.1169 | 19.5K | -0.0041 | | 3.39 | |
| DTCFF | Defence Therapeutics Inc | 0.5984 | 0.5460 | 0.5600 | 50.5K | -0.0100 | | 1.75 | |
| DTCGF | Dometic Group Ab | 5.091 | 5.091 | 5.091 | 200 | -0.139 | | 2.67 | |
| DTEAF | Davidstea Inc | 0.6520 | 0.6206 | 0.6206 | 38.0K | -0.0394 | | 5.97 | |
| DTEGF | Deutsche Telekom Ag | 31.92 | 31.55 | 31.92 | 800 | 0.44 | | 1.40 | |
| DTEGY | Deutsche Tele Ag ADR | 31.98 | 31.36 | 31.86 | 384.5K | 0.35 | | 1.11 | |
| DTGHF | Daimler Truck Hldg Ag | 43.67 | 43.67 | 43.67 | 200 | -1.43 | | 3.17 | |
| DTGI | Digerati Technologies Inc | 0.0156 | 0.0145 | 0.0156 | 82.7K | 0.0010 | | 6.85 | |
| DTII | Defense Technologies International Corp | 0.0150 | 0.0110 | 0.0150 | 1.4K | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla Inc | 0.0400 | 0.0400 | 0.0400 | 9.0K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 10.30 | 10.27 | 10.30 | 2.6K | -0.05 | | 0.44 | |
| DTMXF | Datametrex AI Limit | 0.0689 | 0.0689 | 0.0689 | 1.1K | -0.0161 | | 18.94 | |
| DTNOF | Dno ASA | 1.450 | 1.450 | 1.450 | 6.5K | -0.055 | | 3.65 | |
| DTPKF | Directa Plus Plc | 0.0700 | 0.0700 | 0.0700 | 900 | -0.0200 | | 22.22 | |
| DTREF | Dateline Resources Ltd | 0.1500 | 0.1405 | 0.1454 | 7.11M | -0.0060 | | 3.96 | |
| DTRK | Datatrak International Inc | 0.3000 | 0.3000 | 0.3000 | 4.8K | 0.0000 | | 0.00 | |
| DTRL | Detroit Legal News Co. | 280.0 | 280.0 | 280.0 | 100 | 5.0 | | 1.82 | |
| DTRUY | Daimler Truck Hldg Ag | 22.18 | 21.99 | 22.05 | 22.8K | 0.02 | | 0.10 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.152 | 4.152 | 4.152 | 1.4K | -0.248 | | 5.64 | |
| DTWOF | D2 Lithium Corp | 0.0225 | 0.0225 | 0.0225 | 5.0K | -0.0075 | | 25.00 | |
| DTZNY | Dotz Nano Ltd | 2.780 | 2.600 | 2.780 | 13.4K | -0.015 | | 0.52 | |
| DTZZF | Dotz Nano Ltd | 0.0380 | 0.0270 | 0.0284 | 1.03M | -0.0042 | | 12.88 | |
| DUAVF | Dassault Aviation | 327.6 | 326.3 | 326.3 | 100 | 1.1 | | 0.32 | |
| DUERF | Duerr Ag | 21.97 | 21.97 | 21.97 | 900 | -1.95 | | 8.15 | |
| DUFRY | Avolta Ag ADR | 5.883 | 5.830 | 5.880 | 13.5K | 0.030 | | 0.51 | |
| DUKR | Duke Robotics Corp | 0.2900 | 0.2600 | 0.2712 | 13.4K | 0.0112 | | 4.31 | |
| DURCF | Duratec Ltd | 0.9601 | 0.9601 | 0.9601 | 500 | 0.0031 | | 0.32 | |
| DURYY | Durr Ag | 4.450 | 4.450 | 4.450 | 1.0K | -0.410 | | 8.44 | |
| DUVNF | Peruvian Metals Corp | 0.0340 | 0.0340 | 0.0340 | 5.0K | 0.0000 | | 0.00 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 6.770 | 6.651 | 6.711 | 11.9K | -0.100 | | 1.46 | |
| DVDCF | Davide Campari Milano N V | 6.770 | 6.616 | 6.616 | 10.4K | -0.379 | | 5.42 | |
| DVDDF | Dividend 15 Split Corp II | 5.266 | 5.266 | 5.266 | 100 | 0.086 | | 1.65 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| DVLN | Dvl Inc | 3,400 | 3,400 | 3,400 | 100 | 0 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0100 | 0.0099 | 0.0100 | 20.0K | 0.0010 | | 11.11 | |
| DVSPF | Dividend 15 Split Corp | 5.300 | 5.280 | 5.300 | 6.0K | 0.022 | | 0.42 | |
| DWAHF | Daiwa House Industry Co. Ltd | 31.14 | 31.14 | 31.14 | 100 | -1.60 | | 4.89 | |
| DWAHY | Daiwa House Industry Co. Ltd | 34.91 | 33.45 | 33.46 | 24.8K | -0.22 | | 0.65 | |
| DWAY | Driveitaway Holdings Inc | 0.0440 | 0.0210 | 0.0440 | 400 | -0.0104 | | 19.12 | |
| DWLAF | Dowlais Group Plc | 1.123 | 1.080 | 1.080 | 12.0K | 0.002 | | 0.19 | |
| DWNX | Delhi Bank Corp | 21.00 | 20.85 | 20.85 | 300 | -0.03 | | 0.12 | |
| DXJJF | Wisdomtree Issuer Icav | 44.18 | 44.18 | 44.18 | 1.5K | 0.76 | | 1.75 | |
| DXMEF | Xtrackers | 122.5 | 122.5 | 122.5 | 400 | 0.2 | | 0.12 | |
| DXYN | The Dixie Group | 0.5150 | 0.5125 | 0.5150 | 6.0K | 0.0648 | | 14.39 | |
| DYFSF | Dynacert Inc | 0.0640 | 0.0640 | 0.0640 | 13.0K | -0.0013 | | 1.99 | |
| DYLLF | Deep Yellow Ltd | 1.220 | 1.080 | 1.190 | 31.0K | 0.040 | | 3.48 | |
| DYNA | Dynastar Holdings Inc | 0.0055 | 0.0055 | 0.0055 | 3.7K | -0.0005 | | 8.33 | |
| DYNDF | Dye & Durham Ltd | 3.200 | 3.200 | 3.200 | 100 | -0.150 | | 4.48 | |
| DYNR | Dynaresource Inc | 1.370 | 1.320 | 1.362 | 1.2K | 0.007 | | 0.50 | |
| DYNT | Dynatronics Corp | 0.0457 | 0.0400 | 0.0457 | 1.1K | 0.0025 | | 5.79 | |
| DZCA | Drazcanna Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0050 | | 98.04 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 18.5K | 0.0000 | | 0.00 | |