| DAGXF | Deutsche Bank Ag [London Branch] | 2.100 | 1.950 | 1.950 | 600 | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 35.50 | 35.50 | 35.50 | 100 | 3.03 | | 9.33 | |
| DALXF | Spartan Delta Corp | 6.068 | 5.900 | 6.022 | 51.9K | 0.152 | | 2.59 | |
| DANA | Dana Limited Volatility ETF | 25.55 | 25.31 | 25.55 | 1.0K | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 17.30 | 17.10 | 17.24 | 368.9K | -0.24 | | 1.37 | |
| DASTF | Dassault Systemes Sa | 27.85 | 27.00 | 27.34 | 100 | -0.13 | | 0.46 | |
| DASTY | Dassault Systeme A ADR | 27.68 | 27.24 | 27.30 | 188.0K | -0.73 | | 2.60 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0604 | 0.0604 | 0.0604 | 74.0K | -0.0046 | | 7.08 | |
| DAWIF | Daiwa Industires Ltd | 10.196 | 9.440 | 9.440 | 10.0K | 0.000 | | 0.00 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.0520 | 0.0520 | 0.0520 | 100 | -0.0480 | | 48.00 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0773 | 0.0717 | 0.0773 | 4.2K | 0.0030 | | 4.04 | |
| DBIN | Dacotah Banks Inc | 40.79 | 40.79 | 40.79 | 100 | -0.19 | | 0.46 | |
| DBLR | Pet Ecology Brands Inc | 0.0220 | 0.0220 | 0.0220 | 3.0K | 0.0020 | | 10.00 | |
| DBLVF | Doubleview Cap | 1.0400 | 0.9966 | 0.9977 | 121.5K | -0.0023 | | 0.23 | |
| DBMBF | Deutsche Bank | 1.950 | 1.950 | 1.950 | 2.7K | -0.035 | | 1.75 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0011 | 0.0009 | 0.0009 | 941.6K | -0.0003 | | 25.00 | |
| DBOEF | Deutsche Boerse Ag | 254.8 | 245.3 | 247.7 | 3.8K | 6.1 | | 2.52 | |
| DBOEY | Deutsche Boerse Ag ADR | 25.23 | 24.78 | 25.11 | 627.9K | 0.60 | | 2.45 | |
| DBORF | Diablo Res Ltd | 0.0154 | 0.0154 | 0.0154 | 200 | 0.0016 | | 11.59 | |
| DBOXF | D-Box Technologies Inc | 0.6000 | 0.5640 | 0.5640 | 76.5K | -0.0309 | | 5.19 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 46.25 | 45.25 | 46.05 | 61.5K | -1.91 | | 3.98 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 182.8 | 181.0 | 181.4 | 56.8K | -1.4 | | 0.78 | |
| DBXRF | Xtrackers | 106.2 | 106.2 | 106.2 | 900 | 9.5 | | 9.80 | |
| DCCPF | Dcc Plc | 58.22 | 58.22 | 58.22 | 95.9K | -2.43 | | 4.01 | |
| DCCPY | Dcc Plc | 29.57 | 29.57 | 29.57 | 100 | -3.29 | | 10.00 | |
| DCFCQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3398 | 0.3398 | 0.3398 | 600 | 0.0198 | | 6.19 | |
| DCHIY | Digital China Holdings Ltd | 1.500 | 1.500 | 1.500 | 2.3K | 0.015 | | 1.03 | |
| DCHRF | Discovery Harbour Res Corp | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.0500 | | 83.33 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.320 | 1.320 | 1.320 | 100 | -0.052 | | 3.79 | |
| DCNNF | Quest Critical Metals Inc | 0.0212 | 0.0203 | 0.0212 | 2.1K | 0.0005 | | 2.42 | |
| DCOHF | Dickson Concepts International Ltd | 0.7900 | 0.7800 | 0.7900 | 14.0K | 0.0300 | | 3.95 | |
| DCTIF | Regenera Insights Inc | 0.0280 | 0.0250 | 0.0280 | 18.1K | -0.0004 | | 1.41 | |
| DDCCF | Branicks Group Ag | 2.290 | 2.165 | 2.165 | 700 | -0.037 | | 1.68 | |
| DDDX | 3Dx Industries Inc | 0.0048 | 0.0048 | 0.0048 | 9.3K | 0.0019 | | 65.52 | |
| DDEJF | Dundee Corp | 3.340 | 3.080 | 3.130 | 123.4K | 0.094 | | 3.10 | |
| DDHLY | Digital Domain Holdings Limited | 26.73 | 26.73 | 26.73 | 100 | 0.00 | | 0.00 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.407 | 1.420 | 500 | 0.266 | | 23.00 | |
| DDIAF | Margaret Lake Diamond Inc | 0.1000 | 0.1000 | 0.1000 | 4.0K | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0664 | 0.0608 | 0.0608 | 6.6K | 0.0008 | | 1.33 | |
| DDOSF | Corero Network Security Plc | 0.1808 | 0.1808 | 0.1808 | 7.5K | 0.0118 | | 6.98 | |
| DDWWF | Dividend Growth Split Corp | 5.910 | 5.910 | 5.910 | 100 | 0.020 | | 0.34 | |
| DECXF | Decade Resources Ltd | 0.0800 | 0.0500 | 0.0550 | 331.8K | 0.0000 | | 0.00 | |
| DEDVF | Decisive Divid Corp | 5.084 | 5.084 | 5.084 | 100 | 0.034 | | 0.67 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 12.00 | 10.50 | 10.62 | 1.8K | -1.40 | | 11.62 | |
| DELHY | Delivery Hero Ag Na | 2.838 | 2.714 | 2.780 | 74.0K | -0.130 | | 4.47 | |
| DELKY | Delek Group Ltd | 26.00 | 25.60 | 26.00 | 800 | -0.25 | | 0.95 | |
| DEMCF | Discovery Energy Metals Corp | 0.0900 | 0.0680 | 0.0680 | 73.3K | -0.0060 | | 8.11 | |
| DEMWF | Wisdomtree Issuer Icav | 17.15 | 17.15 | 17.15 | 3.1K | 0.07 | | 0.38 | |
| DENI | Denali Bancorp Inc | 16.30 | 16.30 | 16.30 | 600 | -0.01 | | 0.06 | |
| DETRF | Deterra Royalties Ltd | 3.030 | 3.030 | 3.030 | 300 | 0.060 | | 2.02 | |
| DEUZF | Deutz Ag | 12.64 | 12.64 | 12.64 | 300 | 0.14 | | 1.12 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.809 | 4.809 | 4.809 | 100 | -0.011 | | 0.23 | |
| DFEL | China Tmk Battery Systems Inc | 0.4000 | 0.4000 | 0.4000 | 300 | 0.1060 | | 36.05 | |
| DFIFF | Dfr Gold Inc | 0.0039 | 0.0039 | 0.0039 | 1.1K | -0.0305 | | 88.66 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.870 | 3.800 | 3.870 | 8.8K | -0.020 | | 0.51 | |
| DFKCY | Daifuku Ltd ADR | 17.47 | 16.83 | 17.34 | 60.7K | -0.20 | | 1.11 | |
| DFMTF | Defense Metals Corp | 0.2124 | 0.1940 | 0.2000 | 90.2K | -0.0048 | | 2.34 | |
| DFRYF | Avolta Ag | 61.77 | 61.77 | 61.77 | 100 | 4.97 | | 8.75 | |
| DFTC | Defentect Group Inc | 0.0094 | 0.0094 | 0.0094 | 39.1K | -0.0026 | | 21.67 | |
| DFTT | Df Tactical 30 ETF | 25.80 | 25.44 | 25.46 | 6.6K | 0.10 | | 99900.00 | |
| DFYFF | Definity Finl Corp | 56.50 | 56.03 | 56.03 | 2.7K | 0.12 | | 0.21 | |
| DGCMF | Digital Commodities Inc | 0.0246 | 0.0221 | 0.0221 | 231.0K | -0.0039 | | 15.00 | |
| DGCOF | Daura Gold Corp | 0.3200 | 0.2900 | 0.3000 | 37.1K | -0.0200 | | 6.25 | |
| DGDCF | Dynasty Gold Corp | 0.1280 | 0.1176 | 0.1280 | 191.8K | 0.0035 | | 2.81 | |
| DGEAF | Diageo Plc New Ord | 22.39 | 21.77 | 22.39 | 10.0K | 0.07 | | 0.30 | |
| DGGXF | Digitalx Ltd | 0.0245 | 0.0245 | 0.0245 | 1.2K | 0.0002 | | 0.82 | |
| DGIPF | Digiplus Interactive Corp | 0.2740 | 0.2206 | 0.2740 | 900 | -0.0009 | | 0.33 | |
| DGIX | Dyna Group International Inc | 0.8000 | 0.7500 | 0.8000 | 26.3K | 0.1500 | | 23.08 | |
| DGNG | Diguang International Development | 0.0070 | 0.0070 | 0.0070 | 5.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Holdings Corp | 0.0800 | 0.0713 | 0.0799 | 57.0K | 0.0039 | | 5.13 | |
| DGNOF | Diagnos Inc | 0.2354 | 0.2232 | 0.2269 | 123.5K | -0.0058 | | 2.49 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5700 | 0.5700 | 0.5700 | 10.0K | 0.0000 | | 0.00 | |
| DGTEF | Digital Asset Technologies Inc | 0.0324 | 0.0282 | 0.0290 | 152.8K | 0.0047 | | 19.34 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 0.00 | | 0.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0056 | 0.0002 | 0.0002 | 40.1K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1514 | 0.1493 | 0.1514 | 700 | 0.0094 | | 6.62 | |
| DHCC | Diamondhead Casino Corp | 0.0005 | 0.0005 | 0.0005 | 85.2K | 0.0002 | | 66.67 | |
| DHLGY | Deutsche Post Ag ADR | 54.64 | 53.60 | 53.85 | 69.9K | -1.67 | | 3.01 | |
| DHTI | Dalrada Technology Group Inc | 0.0280 | 0.0151 | 0.0280 | 7.5K | -0.0010 | | 3.45 | |
| DHTRF | Dri Healthcare TR | 11.48 | 11.48 | 11.48 | 2.5K | -0.02 | | 0.17 | |
| DHYAF | Ishares II Plc. | 6.543 | 6.543 | 6.543 | 16.3K | -0.031 | | 0.47 | |
| DIDIY | Didi Global Inc ADR | 4.960 | 4.760 | 4.860 | 15.44M | -0.130 | | 2.61 | |
| DIFTY | Daito Trust Construc | 4.950 | 4.898 | 4.930 | 86.8K | 0.006 | | 0.12 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 7.6K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Industries Inc | 1.440 | 1.400 | 1.428 | 2.4K | -0.064 | | 4.29 | |
| DIMC | Dimeco Inc | 45.50 | 45.05 | 45.05 | 1.6K | 0.04 | | 0.09 | |
| DINRF | Screen Holdings Co. Ltd | 115.7 | 115.7 | 115.7 | 100 | 8.2 | | 7.60 | |
| DIOSF | Dios Exploration Inc | 0.0010 | 0.0010 | 0.0010 | 184.9K | 0.0002 | | 25.00 | |
| DIPGF | Datang International Power Generation | 0.3011 | 0.3011 | 0.3011 | 4.0K | 0.0430 | | 16.66 | |
| DISPF | Disco Corp | 358.6 | 358.6 | 358.6 | 200 | -9.7 | | 2.63 | |
| DITTF | Daito Trust Construction Co. | 19.39 | 19.39 | 19.39 | 100 | 2.39 | | 14.03 | |
| DIUXF | Diaceutics Plc | 2.510 | 1.670 | 1.670 | 1.0K | 0.029 | | 2.18 | |
| DJXSF | Ishares Stoxx Europe 600 Banks DE | 41.41 | 41.41 | 41.41 | 5.6K | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 5.875 | 5.875 | 5.875 | 500 | 0.075 | | 1.29 | |
| DKILF | Daikin Industries Ltd | 129.9 | 120.0 | 125.0 | 2.0K | 0.4 | | 0.34 | |
| DKILY | Daikin Inds Ltd ADR | 12.57 | 12.11 | 12.26 | 231.8K | -0.31 | | 2.47 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 100.0K | -0.0001 | | 33.33 | |
| DLAKF | Deutsche Lufthansa Ag | 9.780 | 9.780 | 9.780 | 1.0K | -0.020 | | 0.20 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.745 | 9.663 | 9.690 | 51.5K | 0.020 | | 0.21 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 5.440 | 5.440 | 5.440 | 100 | -1.610 | | 22.84 | |
| DLIBF | | 37.71 | 37.71 | 37.71 | 1.1K | 0.00 | | NaN | |
| DLICY | Dai-Ichi Life Holdings Inc | 17.60 | 17.42 | 17.44 | 91.2K | -0.29 | | 1.64 | |
| DLKGF | Delek Group Ltd | 261.3 | 261.3 | 261.3 | 100 | -6.8 | | 2.53 | |
| DLMAF | Dollarama Inc | 142.6 | 141.5 | 142.5 | 1.4K | 0.7 | | 0.53 | |
| DLMAY | Dollarama Inc | 14.40 | 14.40 | 14.40 | 1.3K | -0.58 | | 3.85 | |
| DLMI | Diamond Lake Minerals Inc | 3.000 | 3.000 | 3.000 | 100 | -2.000 | | 40.00 | |
| DLNDY | D&L Industries Inc | 1.290 | 1.230 | 1.290 | 700 | -0.350 | | 21.34 | |
| DLPRF | Dlp Res Inc | 0.3002 | 0.2888 | 0.2900 | 105.0K | -0.0100 | | 3.33 | |
| DLPTF | Liaoning Port CO Ltd | 0.1046 | 0.1046 | 0.1046 | 500 | 0.0423 | | 67.90 | |
| DLPX | Delphax Technologies Inc | 0.0300 | 0.0280 | 0.0300 | 50.0K | 0.0056 | | 22.95 | |
| DLTA | Delta Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.0004 | 0.0002 | 0.0002 | 25.5K | -0.0008 | | 80.00 | |
| DLVHF | Delivery Hero Ag Na | 28.24 | 28.24 | 28.24 | 300 | 1.53 | | 5.71 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0004 | 0.0004 | 0.0004 | 30.0K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 6.760 | 6.760 | 6.760 | 1.5K | 0.260 | | 4.00 | |
| DMCUF | Domestic Metals Corp | 0.2899 | 0.2283 | 0.2899 | 209.2K | 0.0549 | | 23.36 | |
| DMEHF | Desert Mountain Energy Corp | 0.2570 | 0.1800 | 0.2570 | 988.2K | 0.0779 | | 43.50 | |
| DMFG | Decker Manufacturing Corp | 53.29 | 52.01 | 53.29 | 200 | 1.28 | | 2.46 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2405 | 0.2100 | 0.2135 | 1.3M | -0.0275 | | 11.41 | |
| DMIFF | Diamcor Mining Inc | 0.0064 | 0.0064 | 0.0064 | 36.2K | 0.0024 | | 60.00 | |
| DMNIF | Damon Inc | 0.0519 | 0.0400 | 0.0519 | 93.8K | 0.0049 | | 10.43 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.200 | 2.200 | 2.200 | 700 | -0.200 | | 8.33 | |
| DMXCF | District Metals Corp | 0.9474 | 0.8972 | 0.9400 | 56.8K | 0.0100 | | 1.08 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.10 | 11.10 | 11.10 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.684 | 2.500 | 2.650 | 33.6K | 0.130 | | 5.16 | |
| DMZPY | Domino's Pizza Australia New Zealand | 7.530 | 7.530 | 7.530 | 500 | -0.440 | | 5.52 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0097 | 0.0061 | 0.0061 | 58.0K | -0.0038 | | 38.38 | |
| DNACF | Dena Co. Ltd | 16.50 | 16.50 | 16.50 | 100 | 0.00 | | 0.00 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 125.7K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 28.48 | 27.80 | 28.46 | 5.1K | -0.05 | | 0.19 | |
| DNBBY | Dnb ASA | 27.93 | 27.75 | 27.77 | 34.3K | -0.41 | | 1.45 | |
| DNCVF | DeFiance Silver Corp | 0.3085 | 0.2831 | 0.3070 | 2.83M | 0.0563 | | 22.46 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 14.5K | 0.0000 | | 0.00 | |
| DNDT | Dnd Technologies Inc | 0.1370 | 0.1369 | 0.1370 | 22.2K | 0.0728 | | 113.40 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.138 | 1.138 | 1.138 | 1.0K | -0.113 | | 9.00 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 57.00 | 57.00 | 57.00 | 100 | -0.10 | | 0.18 | |
| DNGDF | Dynacor Group Inc | 5.000 | 4.680 | 4.952 | 14.0K | 0.599 | | 13.76 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.300 | 3.300 | 3.300 | 200 | 0.100 | | 3.13 | |
| DNKEY | Danske Bank A/S ADR | 24.69 | 24.35 | 24.52 | 61.7K | -0.64 | | 2.54 | |
| DNLMY | Dunelm Group Plc | 12.79 | 12.79 | 12.79 | 200 | -3.32 | | 20.62 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.310 | 2.020 | 2.255 | 1.6K | -0.061 | | 2.63 | |
| DNNGY | Orsted ADR | 6.800 | 6.483 | 6.520 | 218.4K | -0.400 | | 5.78 | |
| DNOPF | Dino Polska Sa | 11.50 | 11.50 | 11.50 | 700 | 0.00 | | 0.00 | |
| DNOPY | Dino Polska Sa | 11.42 | 10.95 | 10.95 | 53.6K | -0.22 | | 1.97 | |
| DNPCF | Dai Nippon Printing Co. Ltd | 17.24 | 17.24 | 17.24 | 1.0K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 9.100 | 8.773 | 8.773 | 2.2K | -0.282 | | 3.11 | |
| DNRGF | D3 Energy Limited | 0.2466 | 0.2466 | 0.2466 | 2.4K | 0.0066 | | 2.75 | |
| DNRSF | Denarius Metals Corp | 0.5400 | 0.4900 | 0.5280 | 839.2K | 0.0155 | | 3.02 | |
| DNSKF | Danske Bank A/S | 48.91 | 47.96 | 48.91 | 500 | -0.70 | | 1.41 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.910 | 7.910 | 7.910 | 7.0K | -0.010 | | 0.13 | |
| DNTUF | Dentsu Group Inc | 19.72 | 19.72 | 19.72 | 100 | -1.83 | | 8.49 | |
| DNTUY | Dentsu Inc ADR | 19.39 | 19.30 | 19.32 | 4.3K | -0.76 | | 3.78 | |
| DNZOF | Denso Corp Ltd Ord | 14.59 | 12.91 | 14.25 | 19.2K | -0.19 | | 1.32 | |
| DNZOY | Denso Corp Ltd ADR | 13.89 | 13.77 | 13.81 | 79.7K | -0.49 | | 3.43 | |
| DOCKF | Republic Technologies Inc | 0.0610 | 0.0610 | 0.0610 | 100 | -0.0943 | | 60.72 | |
| DOCMF | Dr Martens Plc | 1.0000 | 1.0000 | 1.0000 | 3.8K | 0.0000 | | 0.00 | |
| DOGEF | Orsted A/S | 20.60 | 18.84 | 20.29 | 1.5K | -0.48 | | 2.33 | |
| DOGP | Dogecoin Cash Inc | 0.0228 | 0.0185 | 0.0221 | 1.06M | 0.0021 | | 10.50 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0939 | | 18.55 | |
| DOTDF | Dotdigital Group Plc | 0.8700 | 0.8700 | 0.8700 | 200 | 0.0122 | | 1.42 | |
| DOWAY | Dowway Holdings Limited | 3.990 | 3.000 | 3.000 | 10.1K | -0.850 | | 22.08 | |
| DPAT | Dental Patient Care America Inc | 0.0385 | 0.0270 | 0.0276 | 61.3K | -0.0052 | | 15.85 | |
| DPBSF | Dampskibsselskabet Norden A/S | 41.03 | 41.03 | 41.03 | 100 | 1.03 | | 2.58 | |
| DPCDF | Dpc Dash Ltd | 9.230 | 9.230 | 9.230 | 500 | -0.020 | | 0.22 | |
| DPLMF | Diploma Plc. | 74.65 | 74.65 | 74.65 | 800 | 2.60 | | 3.60 | |
| DPLS | Darkpulse Inc | 0.0300 | 0.0219 | 0.0280 | 371.9K | 0.0000 | | 0.00 | |
| DPMAY | Diploma Plc. | 18.73 | 17.66 | 18.36 | 16.6K | -0.61 | | 3.22 | |
| DPMLF | Dpm Metals Inc | 35.58 | 33.93 | 35.48 | 204.0K | 2.39 | | 7.21 | |
| DPSTF | Deutsche Post Ag | 53.20 | 53.20 | 53.20 | 2.6K | -2.07 | | 3.75 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 3.0M | 0.0001 | | 100.00 | |
| DPUKY | Dominos Pizza UK & I | 4.980 | 4.880 | 4.880 | 6.7K | -0.016 | | 0.33 | |
| DPXCF | Delphx Capital Markets Inc | 0.0390 | 0.0386 | 0.0390 | 100.0K | 0.0019 | | 5.12 | |
| DPZUF | Domino's Pizza Australia New Zealand | 15.00 | 14.30 | 14.30 | 300 | 0.00 | | 0.00 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.455 | 5.725 | 5.725 | 20.7K | -0.165 | | 2.80 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.64 | 12.00 | 12.19 | 172.5K | 0.97 | | 8.65 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 2.0K | -0.0083 | | 21.12 | |
| DRCR | Dear Cashmere Holding Co. | 0.0189 | 0.0169 | 0.0176 | 128.9K | -0.0014 | | 7.37 | |
| DRDGF | Drdgold Ltd | 3.750 | 3.750 | 3.750 | 100 | 0.440 | | 13.29 | |
| DREM | Dream Homes & Development Corp | 0.0250 | 0.0250 | 0.0250 | 500 | 0.0000 | | 0.00 | |
| DREUF | Dundee Real Estate | 9.700 | 9.420 | 9.440 | 44.9K | -0.270 | | 2.78 | |
| DRKOF | Newcastle Energy Corp | 0.0016 | 0.0016 | 0.0016 | 79.9K | 0.0002 | | 14.29 | |
| DRMKY | Dormakaba Hldg Ag | 16.87 | 12.77 | 16.86 | 12.9K | 3.35 | | 24.81 | |
| DRMTY | Dr Martens Plc | 2.110 | 2.100 | 2.110 | 4.9K | 0.150 | | 7.65 | |
| DRNG | Drone Guarder Inc | 0.0003 | 0.0002 | 0.0003 | 363.9K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 3.01M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0030 | 0.0030 | 0.0030 | 23.5K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0080 | 0.0080 | 0.0080 | 45.8K | -0.0020 | | 20.00 | |
| DRPRF | Dr ING H C F Porsche Ag | 49.00 | 49.00 | 49.00 | 8.1K | -2.64 | | 5.11 | |
| DRPRY | Dr ING H C F Porsche Ag | 4.830 | 4.738 | 4.750 | 197.3K | -0.100 | | 2.06 | |
| DRRKF | Dormakaba Hldg Ag | 79.30 | 79.30 | 79.30 | 1.3K | -850.70 | | 91.47 | |
| DRRLF | Diatreme Resources Ltd | 0.0130 | 0.0130 | 0.0130 | 118.5K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1770 | 0.1579 | 0.1620 | 281.5K | 0.0117 | | 7.78 | |
| DRSHF | Droneshield Ltd | 3.240 | 2.910 | 3.020 | 457.8K | 0.050 | | 1.68 | |
| DRTGF | Jet2 Plc | 17.15 | 17.15 | 17.15 | 200 | 0.15 | | 0.88 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6361 | 0.6170 | 0.6250 | 32.4K | -0.0121 | | 1.90 | |
| DRUNF | Dream Unlimited Corp | 14.63 | 14.63 | 14.63 | 6.7K | 0.13 | | 0.91 | |
| DRVYF | Discovery Alaska Ltd | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| DRWKF | Draegerwerk Ag | 96.67 | 96.67 | 96.67 | 100 | 5.72 | | 6.29 | |
| DRXGF | Drax Group Plc | 11.58 | 11.58 | 11.58 | 400 | 1.18 | | 11.30 | |
| DRXGY | Drax Group Plc | 25.25 | 25.25 | 25.25 | 500 | 0.16 | | 0.64 | |
| DRYGF | Dryden Gold Corp | 0.2500 | 0.2275 | 0.2279 | 302.3K | -0.0067 | | 2.86 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0004 | 0.0001 | 0.0004 | 732.2K | -0.0046 | | 92.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.50 | 24.07 | 24.26 | 6.8K | -0.19 | | 0.76 | |
| DSCSY | Disco Corp ADR | 37.57 | 36.00 | 36.78 | 752.6K | -1.17 | | 3.08 | |
| DSDVF | Dsv A/S Ord | 276.7 | 266.5 | 266.5 | 1.1K | -5.6 | | 2.06 | |
| DSDVY | Dsv A/S ADR | 137.6 | 135.7 | 135.9 | 79.3K | -2.0 | | 1.46 | |
| DSEEY | Daiwa Securities Group Inc | 9.880 | 9.455 | 9.470 | 17.7K | -0.405 | | 4.10 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.92 | 13.92 | 13.92 | 900 | -0.97 | | 6.51 | |
| DSFIY | Dsm Firmenich Ag | 7.780 | 7.660 | 7.700 | 565.4K | -0.060 | | 0.77 | |
| DSGT | Dsg Global Inc | 0.0068 | 0.0030 | 0.0053 | 831.2K | 0.0000 | | 0.00 | |
| DSHKD | Golf Entertainment Group Inc | 13.00 | 11.01 | 12.50 | 3.0K | 0.50 | | 4.17 | |
| DSITF | Currys Plc | 1.690 | 1.690 | 1.690 | 2.3K | -0.051 | | 2.93 | |
| DSKIF | Daiseki Co. Ltd | 21.61 | 21.61 | 21.61 | 1.7K | -0.54 | | 2.44 | |
| DSKYF | Daiichi Sankyo Ltd | 20.87 | 20.10 | 20.57 | 74.8K | -0.13 | | 0.63 | |
| DSMFF | Dsm Firmenich Ag | 78.50 | 78.50 | 78.50 | 500 | 0.74 | | 0.95 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 20.89 | 20.25 | 20.53 | 834.2K | -0.39 | | 1.86 | |
| DSNY | Destiny Media Technologies Inc | 0.5000 | 0.5000 | 0.5000 | 1.5K | 0.0000 | | 0.00 | |
| DSOL | Drug Free Solution Inc | 0.0014 | 0.0014 | 0.0014 | 35.7K | 0.0003 | | 27.27 | |
| DSRLF | Diasorin S.R.L. | 83.68 | 83.68 | 83.68 | 100 | 7.64 | | 10.05 | |
| DSVSF | Discovery Silver Corp | 7.480 | 7.080 | 7.270 | 845.8K | 0.280 | | 4.01 | |
| DTARF | Delta Resources Limited | 0.1254 | 0.1200 | 0.1200 | 11.5K | 0.0038 | | 3.27 | |
| DTCFF | Defence Therapeutics Inc | 0.4688 | 0.4167 | 0.4688 | 12.4K | 0.0157 | | 3.47 | |
| DTCWY | Deutsche Wohnen Se | 12.10 | 12.10 | 12.10 | 800 | 0.00 | | 0.00 | |
| DTEAF | Davidstea Inc | 0.5565 | 0.5565 | 0.5565 | 10.6K | 0.0065 | | 1.18 | |
| DTEGF | Deutsche Telekom Ag | 32.60 | 31.37 | 31.87 | 21.4K | -0.02 | | 0.05 | |
| DTEGY | Deutsche Tele Ag ADR | 31.61 | 31.36 | 31.47 | 781.9K | 0.04 | | 0.13 | |
| DTGHF | Daimler Truck Hldg Ag | 47.54 | 47.54 | 47.54 | 400 | 1.46 | | 3.16 | |
| DTGI | Digerati Technologies Inc | 0.0148 | 0.0147 | 0.0147 | 20.6K | -0.0005 | | 3.29 | |
| DTII | Defense Technologies International Corp | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0147 | | 99.32 | |
| DTLAP | Brookfield Dtla Inc | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 8.120 | 8.120 | 8.120 | 600 | -0.430 | | 5.03 | |
| DTMXF | Datametrex AI Limit | 0.0597 | 0.0597 | 0.0597 | 1.7K | -0.0012 | | 1.97 | |
| DTNOF | Dno ASA | 1.650 | 1.650 | 1.650 | 400 | 0.080 | | 5.10 | |
| DTNOY | Dno ASA | 17.05 | 17.05 | 17.05 | 13.8K | 1.74 | | 11.37 | |
| DTPKF | Directa Plus Plc | 0.4000 | 0.1839 | 0.4000 | 7.2K | 0.3174 | | 384.26 | |
| DTREF | Dateline Resources Ltd | 0.2527 | 0.2400 | 0.2435 | 6.21M | -0.0097 | | 3.83 | |
| DTRK | Datatrak International Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.3230 | | 75.64 | |
| DTRL | Detroit Legal News Co. | 257.0 | 257.0 | 257.0 | 100 | -30.8 | | 10.69 | |
| DTRUY | Daimler Truck Hldg Ag | 23.66 | 23.27 | 23.36 | 32.8K | -0.66 | | 2.75 | |
| DTSOF | DTS Corp | 7.436 | 7.436 | 7.436 | 200 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.410 | 4.410 | 4.410 | 3.0K | 0.093 | | 2.14 | |
| DTTVY | Dish TV India | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DTWOF | D2 Lithium Corp | 0.0375 | 0.0300 | 0.0375 | 15.3K | 0.0125 | | 50.00 | |
| DTZNY | Dotz Nano Ltd | 2.880 | 2.690 | 2.690 | 5.4K | -0.040 | | 1.47 | |
| DTZZF | Dotz Nano Ltd | 0.0270 | 0.0250 | 0.0270 | 1.81M | 0.0005 | | 1.89 | |
| DUAVF | Dassault Aviation | 405.5 | 378.0 | 394.0 | 900 | 23.9 | | 6.46 | |
| DUBRF | Dubber Corp Ltd | 0.0113 | 0.0054 | 0.0054 | 1.2K | -0.0056 | | 50.91 | |
| DUFRY | Avolta Ag ADR | 5.985 | 5.928 | 5.950 | 22.2K | 0.210 | | 3.66 | |
| DUKR | Duke Robotics Corp | 0.3500 | 0.3100 | 0.3500 | 48.9K | 0.0134 | | 3.98 | |
| DURCF | Duratec Ltd | 1.325 | 1.325 | 1.325 | 100 | 0.365 | | 38.01 | |
| DURYY | Durr Ag | 4.980 | 4.980 | 4.980 | 2.0K | -0.800 | | 13.84 | |
| DUUO | Duo World Inc | 0.0010 | 0.0001 | 0.0002 | 271.2K | 0.0001 | | 100.00 | |
| DUVNF | Peruvian Metals Corp | 0.0417 | 0.0332 | 0.0371 | 67.0K | -0.0090 | | 19.52 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 6.960 | 6.700 | 6.880 | 46.1K | 0.440 | | 6.83 | |
| DVDCF | Davide Campari Milano N V | 7.000 | 6.990 | 7.000 | 4.5K | 0.400 | | 6.06 | |
| DVDDF | Dividend 15 Split Corp II | 5.590 | 5.590 | 5.590 | 1.4K | 0.015 | | 0.27 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.600 | 5.580 | 5.600 | 7.1K | -0.040 | | 0.71 | |
| DWAHY | Daiwa House Industry Co. Ltd | 33.95 | 33.11 | 33.85 | 30.6K | -0.53 | | 1.54 | |
| DWAY | Driveitaway Holdings Inc | 0.0440 | 0.0360 | 0.0440 | 21.8K | -0.0040 | | 8.33 | |
| DWMNF | Dowa Holdings Co. Ltd | 48.00 | 48.00 | 48.00 | 100 | 0.19 | | 0.40 | |
| DWNX | Delhi Bank Corp | 20.87 | 20.85 | 20.85 | 200 | -0.18 | | 0.85 | |
| DWVYF | Derwent Valley Holdings Plc | 24.28 | 24.28 | 24.28 | 200 | 1.42 | | 6.19 | |
| DXJJF | Wisdomtree Issuer Icav | 47.80 | 47.80 | 47.80 | 200 | 3.62 | | 8.20 | |
| DXMEF | Xtrackers | 128.0 | 128.0 | 128.0 | 600 | -0.5 | | 0.40 | |
| DXYN | The Dixie Group | 0.4649 | 0.4202 | 0.4649 | 1.5K | -0.0001 | | 0.02 | |
| DYFSF | Dynacert Inc | 0.0670 | 0.0647 | 0.0670 | 20.0K | 0.0000 | | 0.00 | |
| DYLLF | Deep Yellow Ltd | 1.540 | 1.470 | 1.500 | 149.8K | 0.030 | | 2.04 | |
| DYNA | Dynastar Holdings Inc | 0.0053 | 0.0053 | 0.0053 | 36.5K | -0.0005 | | 8.62 | |
| DYNDF | Dye & Durham Ltd | 2.705 | 2.705 | 2.705 | 300 | -0.110 | | 3.91 | |
| DYNR | Dynaresource Inc | 1.478 | 1.470 | 1.478 | 400 | 0.058 | | 4.08 | |
| DYNT | Dynatronics Corp | 0.0407 | 0.0407 | 0.0407 | 10.0K | 0.0000 | | 0.00 | |
| DYNTQ | | 0.0201 | 0.0100 | 0.0201 | 21.3K | 0.0000 | | NaN | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.410 | 2.410 | 2.410 | 100 | -0.100 | | 3.98 | |
| DZCA | Drazcanna Inc | 0.0028 | 0.0028 | 0.0028 | 800 | 0.0027 | | 2700.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |