| DAGXF | Deutsche Bk Agri Dbl Long | 1.950 | 1.950 | 1.950 | 1.0K | 0.050 | | 2.63 | |
| DAIUF | Daifuku CO Ltd Ord | 41.55 | 41.55 | 41.55 | 4.5K | 3.05 | | 7.92 | |
| DAJL | Newberry Specialty Bakers | 0.4300 | 0.2600 | 0.4200 | 2.6K | 0.0700 | | 20.00 | |
| DALXF | Spartan Delta Corp New | 7.740 | 7.342 | 7.700 | 125.8K | 0.280 | | 3.77 | |
| DANA | Dana Limited Volatility ETF | 25.42 | 25.21 | 25.36 | 3.0K | 0.00 | | 0.00 | |
| DANOY | Danone S/Adr | 17.16 | 17.00 | 17.14 | 329.7K | 0.06 | | 0.35 | |
| DASTF | Dassault Systems | 21.79 | 20.99 | 20.99 | 16.3K | 0.14 | | 0.67 | |
| DASTY | Dassault Systemes Sa ADR | 21.85 | 21.47 | 21.78 | 1.16M | 0.28 | | 1.30 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0897 | 0.0872 | 0.0892 | 260.0K | -0.0008 | | 0.89 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0441 | 0.0441 | 0.0441 | 1.9K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0771 | 0.0728 | 0.0728 | 33.0K | -0.0022 | | 2.93 | |
| DBIN | Dacotah Banks Inc | 44.00 | 44.00 | 44.00 | 100 | 1.83 | | 4.33 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.730 | 1.520 | 1.720 | 124.3K | 0.170 | | 10.97 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.430 | 2.430 | 2.430 | 1.8K | 0.071 | | 3.01 | |
| DBMM | Digital Brand M & M Grp | 0.0007 | 0.0007 | 0.0007 | 91.0K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 272.4 | 259.4 | 259.4 | 300 | 0.8 | | 0.31 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 26.69 | 26.36 | 26.69 | 406.5K | 0.85 | | 3.29 | |
| DBORF | Diablo Res Ltd | 0.0165 | 0.0165 | 0.0165 | 50.0K | -0.0020 | | 10.81 | |
| DBOXF | D Box Techs Inc Ord A | 0.5568 | 0.5347 | 0.5523 | 342.8K | 0.0058 | | 1.06 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 45.71 | 45.14 | 45.58 | 4.9K | -0.06 | | 0.14 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 182.7 | 180.9 | 181.7 | 43.8K | -1.6 | | 0.87 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.55 | 41.55 | 41.55 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 68.49 | 68.49 | 68.49 | 400 | 0.04 | | 0.06 | |
| DCCPY | Dcc Plc Unsp/Adr | 36.83 | 36.83 | 36.83 | 100 | 0.60 | | 1.66 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.080 | 1.080 | 1.080 | 100 | 0.010 | | 0.94 | |
| DCNNF | Quest Critical Metals Inc | 0.0219 | 0.0219 | 0.0219 | 50.3K | 0.0000 | | 0.00 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.33 | 10.84 | 11.33 | 100 | 0.51 | | 4.75 | |
| DCSX | Direct Communication Solutions Inc | 1.420 | 1.420 | 1.420 | 600 | 0.070 | | 5.19 | |
| DCTIF | Regenera Insights Inc | 0.0240 | 0.0240 | 0.0240 | 16.7K | -0.0003 | | 1.23 | |
| DDCCF | Branicks Group Ag Shs | 2.130 | 2.130 | 2.130 | 1.5K | -0.020 | | 0.93 | |
| DDDX | 3Dx Industries Inc | 0.0087 | 0.0087 | 0.0087 | 900 | -0.0011 | | 11.22 | |
| DDEJF | Dundee Corp A | 3.400 | 3.240 | 3.360 | 32.5K | 0.080 | | 2.44 | |
| DDHRF | Dream Impact Trust Unit | 1.370 | 1.370 | 1.370 | 500 | -0.050 | | 3.52 | |
| DDNFF | Adamera Minerals Corp | 0.0932 | 0.0889 | 0.0932 | 200 | 0.0032 | | 3.56 | |
| DDOSF | Corero Network Sec Plc | 0.1635 | 0.1620 | 0.1635 | 110.7K | 0.0229 | | 16.29 | |
| DDWWF | Dividend Growth Split A | 6.100 | 6.029 | 6.100 | 500 | 0.230 | | 3.92 | |
| DECXF | Decade Resources Ltd | 0.0870 | 0.0730 | 0.0820 | 642.5K | 0.0000 | | 0.00 | |
| DEDVF | Decisive Divid Corp | 5.620 | 5.620 | 5.620 | 3.2K | 0.070 | | 1.26 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.590 | 7.150 | 7.590 | 700 | 0.420 | | 5.86 | |
| DELHF | DE Longhi Spa | 45.55 | 45.55 | 45.55 | 800 | 6.28 | | 15.99 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.420 | 2.360 | 2.360 | 200.0K | 0.110 | | 4.89 | |
| DELKY | Delek Group Ltd Unsp/Adr | 31.43 | 31.43 | 31.43 | 100 | -0.66 | | 2.04 | |
| DELTF | Delta-Galil Industries Ltd | 54.50 | 54.50 | 54.50 | 100 | -2.50 | | 4.39 | |
| DEMCF | Discovery Engy Metals Crp | 0.0900 | 0.0900 | 0.0900 | 4.1K | -0.0020 | | 2.17 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.59 | 17.59 | 17.59 | 5.9K | -0.18 | | 1.01 | |
| DENI | Denali Bancorp Inc | 17.23 | 17.23 | 17.23 | 100 | -0.02 | | 0.12 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 3.140 | 3.140 | 3.140 | 600 | -0.040 | | 1.26 | |
| DEWY | Dewey Electronics Corp | 2.450 | 2.350 | 2.350 | 5.4K | -0.200 | | 7.84 | |
| DEXSF | Dexus Units Stapled Secty | 4.305 | 4.305 | 4.305 | 300 | -0.155 | | 3.48 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0756 | 0.0756 | 0.0756 | 2.8K | 0.0687 | | 995.65 | |
| DFILF | Dfi Retail Group Holdings Ltd | 4.190 | 4.190 | 4.190 | 15.0K | 0.305 | | 7.85 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 20.67 | 20.26 | 20.54 | 87.3K | 0.32 | | 1.58 | |
| DFMTF | Defense Metals Corp | 0.1850 | 0.1778 | 0.1850 | 66.1K | 0.0022 | | 1.20 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.440 | 7.440 | 7.440 | 2.0K | 0.000 | | NaN | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 61.72 | 61.72 | 61.72 | 800 | 2.16 | | 3.63 | |
| DFTC | Defentect Group Inc | 0.0190 | 0.0190 | 0.0190 | 1.0K | 0.0000 | | 0.00 | |
| DFTT | Df Tactical 30 ETF | 25.83 | 25.61 | 25.82 | 1.0K | 0.10 | | 99900.00 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 49.46 | 49.46 | 49.46 | 100 | 1.54 | | 3.21 | |
| DGCMF | Digital Commodities Inc | 0.0209 | 0.0180 | 0.0180 | 68.7K | -0.0021 | | 10.45 | |
| DGCOF | Daura Gold Corp | 0.2659 | 0.2600 | 0.2659 | 14.7K | 0.0059 | | 2.27 | |
| DGDCF | Dynasty Gold Corp | 0.1600 | 0.1600 | 0.1600 | 50.5K | 0.0079 | | 5.19 | |
| DGEAF | Diageo Plc Ord | 21.70 | 21.11 | 21.55 | 3.1K | -0.30 | | 1.35 | |
| DGGXF | Digitalx Ltd Ord | 0.0261 | 0.0261 | 0.0261 | 600 | 0.0122 | | 87.77 | |
| DGIPF | Digiplus Interactive Corp | 0.2860 | 0.2467 | 0.2860 | 205.4K | 0.0068 | | 2.44 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0593 | 0.0543 | 0.0593 | 57.5K | 0.0075 | | 14.48 | |
| DGNOF | Diagnos Inc | 0.2038 | 0.1962 | 0.2038 | 91.8K | 0.0039 | | 1.95 | |
| DGQTF | Delta Gold Technologies | 0.6000 | 0.6000 | 0.6000 | 2.5K | 0.0190 | | 3.27 | |
| DGTCF | Digital Core REIT Mgmt | 0.5100 | 0.5100 | 0.5100 | 2.5K | -0.0100 | | 1.92 | |
| DGTEF | Digital Asset Tech Inc | 0.0175 | 0.0172 | 0.0175 | 15.8K | 0.0003 | | 1.74 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0005 | | 83.33 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1400 | 0.1400 | 0.1400 | 200 | 0.0088 | | 6.71 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 7.0K | 0.0001 | | 33.33 | |
| DHLGY | Deutsche Post Ag S/Adr | 58.96 | 58.16 | 58.87 | 69.4K | 0.30 | | 0.51 | |
| DHTI | Dalrada Technology Group | 0.0330 | 0.0220 | 0.0260 | 157.9K | -0.0210 | | 44.68 | |
| DHTRF | Dri Healthcare TR Unit | 11.76 | 11.40 | 11.40 | 1.6K | -0.40 | | 3.39 | |
| DIDIY | Didi Global Inc S/Adr | 4.570 | 4.400 | 4.400 | 5.36M | -0.020 | | 0.45 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.800 | 5.748 | 5.790 | 131.5K | 0.000 | | 0.00 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0120 | 0.0120 | 0.0120 | 1.0K | 0.0039 | | 48.15 | |
| DIIBF | Dorel Indus Inc B | 1.306 | 1.295 | 1.299 | 1.4K | -0.012 | | 0.88 | |
| DIMC | Dimeco Inc | 47.05 | 47.02 | 47.02 | 200 | 0.07 | | 0.15 | |
| DINRF | Screen Hldgs CO Ord New | 142.1 | 142.1 | 142.1 | 100 | 12.1 | | 9.34 | |
| DIPGF | Datang International Power Generation | 0.2700 | 0.2700 | 0.2700 | 70.0K | -0.0311 | | 10.33 | |
| DISPF | Disco Corp | 521.0 | 484.0 | 505.6 | 100 | -23.2 | | 4.38 | |
| DITTF | Daito TR Constructn CO | 24.13 | 24.13 | 24.13 | 5.0K | 4.75 | | 24.48 | |
| DKDRF | Newmed Energy Ltd | 6.500 | 6.500 | 6.500 | 100 | -0.510 | | 7.28 | |
| DKILF | Daikin Inds Ltd | 132.1 | 120.5 | 126.1 | 100 | -3.0 | | 2.33 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.80 | 12.51 | 12.57 | 203.6K | -0.63 | | 4.77 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0003 | 0.0005 | 64.2K | 0.0001 | | 25.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.70 | 10.70 | 10.70 | 600 | 0.26 | | 2.44 | |
| DLAKY | Deutsche Lufthansa S/Adr | 11.10 | 10.87 | 11.09 | 16.4K | 0.27 | | 2.48 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 9.210 | 9.030 | 9.030 | 400 | 0.880 | | 10.80 | |
| DLGEF | Digital Garage Inc | 12.05 | 12.05 | 12.05 | 100 | -5.26 | | 30.40 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 20.45 | 19.84 | 20.44 | 66.3K | 0.72 | | 3.65 | |
| DLKGF | Delek Group Ltd | 325.0 | 325.0 | 325.0 | 100 | 55.5 | | 20.57 | |
| DLMAF | Dollarama Inc Ord | 147.2 | 135.3 | 147.2 | 42.9K | 2.5 | | 1.74 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 12.09 | 14.00 | 7.0K | 3.37 | | 31.70 | |
| DLMI | Diamond Lake Min Inc | 3.050 | 3.050 | 3.050 | 100 | 0.000 | | 0.00 | |
| DLNDY | D&L Industries Inc | 1.590 | 1.590 | 1.590 | 500 | 0.010 | | 0.63 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2914 | 0.2914 | 0.2914 | 16.2K | 0.0426 | | 17.12 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0490 | 0.0361 | 0.0361 | 1.1K | -0.0065 | | 15.26 | |
| DLTI | Dlt Resolution Inc | 0.2600 | 0.1797 | 0.2400 | 155.6K | -0.0300 | | 11.11 | |
| DLVHF | Delivery Hero Ag Na | 25.01 | 21.90 | 25.01 | 300 | -0.08 | | 0.32 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 37.3K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 7.186 | 7.186 | 7.186 | 300 | 0.426 | | 6.30 | |
| DMCUF | Domestic Metals Corp | 0.2400 | 0.1950 | 0.2400 | 196.0K | 0.0323 | | 15.55 | |
| DMEHF | Desert Mtn Energy Corp | 0.1958 | 0.1790 | 0.1921 | 11.0K | 0.0071 | | 3.84 | |
| DMFG | Decker Manufacturing Corp | 61.50 | 61.00 | 61.50 | 3.3K | -3.41 | | 5.25 | |
| DMGGF | Dmg Blockchain | 0.1926 | 0.1737 | 0.1743 | 115.9K | -0.0080 | | 4.39 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0136 | 0.0136 | 0.0136 | 100 | 0.0103 | | 312.12 | |
| DMNIF | Damon Inc | 0.0500 | 0.0400 | 0.0475 | 3.9K | -0.0021 | | 4.23 | |
| DMPZF | Domino's Pizza Ord | 2.710 | 2.710 | 2.710 | 13.1K | 0.510 | | 23.18 | |
| DMXCF | District Metals Corp | 0.3310 | 0.3100 | 0.3310 | 251.3K | 0.0168 | | 5.35 | |
| DMYYU | Dmy Squared Tech Grp Uts | 11.00 | 11.00 | 11.00 | 100 | -0.10 | | 0.90 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.080 | 2.000 | 2.010 | 1.5K | 0.000 | | 0.00 | |
| DMZPY | Domino's Pizza Unsp/Adr | 8.740 | 7.360 | 8.740 | 31.1K | 2.050 | | 30.64 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0044 | 0.0044 | 0.0044 | 2.6K | 0.0009 | | 25.71 | |
| DNACF | Dena CO Ltd Ord | 16.50 | 16.50 | 16.50 | 700 | 0.07 | | 0.43 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 32.97 | 31.80 | 32.94 | 3.3K | 1.07 | | 3.37 | |
| DNBBY | Dnb ASA Sp/Adr | 31.93 | 31.64 | 31.73 | 207.8K | -0.14 | | 0.44 | |
| DNCVF | Defiance Silver Corp | 0.2531 | 0.2303 | 0.2500 | 192.8K | 0.0000 | | 0.00 | |
| DNDT | Dnd Technologies Inc | 0.0750 | 0.0750 | 0.0750 | 9.1K | -0.0620 | | 45.26 | |
| DNEMF | Dunelm Group Plc | 13.10 | 13.10 | 13.10 | 400 | 0.00 | | NaN | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.400 | 1.400 | 1.400 | 400 | 0.269 | | 23.78 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 56.64 | 56.64 | 56.64 | 100 | -0.36 | | 0.63 | |
| DNGDF | Dynacor Group Inc | 4.881 | 4.660 | 4.881 | 4.1K | 0.111 | | 2.33 | |
| DNGFF | Dong Fang Elec Mach CO | 4.250 | 4.250 | 4.250 | 800 | 0.550 | | 14.86 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 26.47 | 26.21 | 26.38 | 32.5K | -0.24 | | 0.90 | |
| DNLMY | Dunelm Group Plc U/Adr | 14.28 | 13.76 | 13.76 | 500 | 0.24 | | 1.78 | |
| DNLZY | Dyno Nobel S/Adr | 2.430 | 2.430 | 2.430 | 300 | -0.040 | | 1.62 | |
| DNNGY | Orsted A/S Unsp/Adr | 8.180 | 7.980 | 8.040 | 91.5K | -0.120 | | 1.47 | |
| DNOPF | Dino Polska Sa | 11.48 | 11.48 | 11.48 | 4.0K | 0.45 | | 4.08 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.46 | 11.14 | 11.29 | 23.0K | 0.00 | | 0.00 | |
| DNPCF | Dai Nippon Print Ord New | 18.25 | 18.25 | 18.25 | 6.4K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 10.42 | 10.25 | 10.31 | 3.1K | -0.11 | | 1.06 | |
| DNPUF | Dai Nippon Pharm Ord | 16.00 | 14.80 | 14.82 | 2.7K | -1.43 | | 8.80 | |
| DNRGF | D3 Energy Limited | 0.3000 | 0.3000 | 0.3000 | 56.3K | 0.0000 | | 0.00 | |
| DNRSF | Denarius Metals Corp | 0.7500 | 0.6798 | 0.7310 | 541.4K | 0.0180 | | 2.52 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUF | Dentsu Group Inc | 18.90 | 18.90 | 18.90 | 5.0K | -0.82 | | 4.16 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 18.45 | 17.90 | 18.43 | 7.7K | 0.51 | | 2.83 | |
| DNZOF | Denso Corp Ltd Ord | 15.34 | 13.26 | 15.16 | 7.7K | 0.68 | | 4.71 | |
| DNZOY | Denso Corp Unsp/Adr | 14.36 | 14.28 | 14.33 | 59.2K | -0.12 | | 0.83 | |
| DOCKF | Republic Technologies Inc | 0.1603 | 0.1523 | 0.1573 | 6.2K | 0.0285 | | 22.13 | |
| DOCMF | Dr Martens Plc | 0.9259 | 0.9259 | 0.9259 | 10.0K | 0.0039 | | 0.42 | |
| DOGEF | Orsted A/S | 24.44 | 24.00 | 24.00 | 300 | -1.59 | | 6.20 | |
| DOGP | Dogecoin Cash Inc | 0.0164 | 0.0150 | 0.0154 | 469.7K | -0.0005 | | 3.14 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0550 | 0.0397 | 0.0397 | 72.2K | -0.0203 | | 33.83 | |
| DOSEF | Doseology Sciences Inc | 0.5300 | 0.5200 | 0.5300 | 400 | 0.0000 | | 0.00 | |
| DOTDF | Dotdigital Group Plc | 0.7741 | 0.7741 | 0.7741 | 100 | -0.0558 | | 6.72 | |
| DOWAY | Dowway Hldgs S/Adr | 2.0000 | 0.9799 | 1.0000 | 10.5K | 0.0100 | | 1.01 | |
| DPAT | Dental Patient Care Amer | 0.0510 | 0.0510 | 0.0510 | 1.0K | 0.0000 | | 0.00 | |
| DPCDF | Dpc Dash Ltd | 8.490 | 8.490 | 8.490 | 200 | 0.140 | | 1.68 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0194 | 0.0192 | 0.0193 | 170.1K | 0.0000 | | 0.00 | |
| DPMAY | Diploma Plc Unsp/Adr | 19.35 | 18.52 | 19.06 | 14.0K | 0.16 | | 0.86 | |
| DPMLF | Dpm Metals Inc | 43.55 | 41.64 | 43.45 | 117.9K | 1.40 | | 3.33 | |
| DPNEY | Daphne International Holdings Ltd | 0.9820 | 0.9820 | 0.9820 | 300 | 0.3421 | | 57.78 | |
| DPSTF | Deutsche Post Ag | 58.00 | 57.54 | 57.54 | 600 | -0.71 | | 1.22 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0002 | 0.0002 | 5.11M | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.535 | 5.475 | 5.485 | 6.0K | 0.045 | | 0.83 | |
| DPXCF | Delphx Capital Markets Inc | 0.0330 | 0.0330 | 0.0330 | 30.0K | -0.0139 | | 29.64 | |
| DPZUF | Domino's Pizza Australia | 14.67 | 14.65 | 14.65 | 17.0K | -0.04 | | 0.27 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.745 | 6.745 | 6.745 | 17.8K | 0.250 | | 3.85 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 13.56 | 12.96 | 13.17 | 713.4K | -0.14 | | 1.05 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0050 | | 19.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0139 | 0.0122 | 0.0139 | 5.8K | -0.0006 | | 4.14 | |
| DRDGF | Drdgold Ltd Ord | 3.562 | 3.562 | 3.562 | 100 | -0.018 | | 0.51 | |
| DREM | Dream Homes & Dev Corp | 0.0175 | 0.0156 | 0.0175 | 6.3K | 0.0000 | | 0.00 | |
| DRETF | Dream Offcie Re Inv TR | 12.56 | 12.50 | 12.56 | 3.1K | -0.22 | | 1.75 | |
| DREUF | Dream Indsl Re Inv TR | 9.700 | 9.650 | 9.680 | 312.0K | 0.010 | | 0.10 | |
| DRJG | Drj International Group Limited Inc | 0.0258 | 0.0258 | 0.0258 | 1.0K | 0.0031 | | 13.66 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 500 | 0.0004 | | 25.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 15.92 | 12.53 | 13.53 | 88.4K | 0.66 | | 5.13 | |
| DRMTY | Dr Martens Plc U/Adr | 1.745 | 1.745 | 1.745 | 400 | -0.205 | | 10.51 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0002 | 384.7K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0001 | 6.3K | -0.0001 | | 50.00 | |
| DROP | Fuse Science Inc | 0.0034 | 0.0034 | 0.0034 | 45.0K | -0.0001 | | 2.86 | |
| DROR | Dror Ortho-Design Inc | 0.0061 | 0.0061 | 0.0061 | 4.7K | 0.0000 | | 0.00 | |
| DRPRF | Dr ING H C F Porsche Vorz | 49.20 | 49.20 | 49.20 | 500 | -1.12 | | 2.23 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.880 | 4.813 | 4.850 | 109.0K | -0.010 | | 0.21 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0120 | 0.0120 | 0.0120 | 1.9K | -0.0010 | | 7.69 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1900 | 0.1844 | 0.1862 | 164.3K | 0.0057 | | 3.16 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.680 | 2.460 | 2.580 | 180.7K | 0.145 | | 5.95 | |
| DRTGF | Jet2 Plc | 17.51 | 17.51 | 17.51 | 300 | 0.16 | | 0.92 | |
| DRTTF | Dirtt Environmental Sltns | 0.6926 | 0.6393 | 0.6926 | 315.8K | 0.0426 | | 6.55 | |
| DRUNF | Dream Unlimited Corp | 16.49 | 16.38 | 16.38 | 6.9K | 0.57 | | 3.58 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 111.0 | 111.0 | 111.0 | 100 | 14.3 | | 14.82 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.83 | 23.02 | 23.83 | 2.8K | 0.25 | | 1.06 | |
| DRYGF | Dryden Gold Corp | 0.2829 | 0.2732 | 0.2829 | 52.4K | 0.0086 | | 3.14 | |
| DSCSY | Disco Corp Unsp /Adr | 50.87 | 49.11 | 49.80 | 226.8K | -2.43 | | 4.65 | |
| DSDVF | Dsv A S | 258.6 | 251.7 | 258.6 | 300 | 5.3 | | 2.10 | |
| DSDVY | Dsv A/S Unsp/Adr | 129.9 | 126.8 | 129.0 | 49.8K | 0.4 | | 0.31 | |
| DSEAF | Deep Sea Minerals Corp | 0.6524 | 0.6000 | 0.6000 | 2.8K | -0.1453 | | 19.50 | |
| DSEEY | Daiwa Secs Group S/Adr | 10.66 | 10.37 | 10.43 | 1.4K | 0.19 | | 1.86 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.200 | 6.990 | 7.160 | 376.7K | 0.150 | | 2.14 | |
| DSGT | Dsg Global Inc | 0.0038 | 0.0025 | 0.0038 | 63.3K | 0.0020 | | 111.11 | |
| DSITF | Currys Plc | 2.010 | 2.010 | 2.010 | 4.9K | -0.040 | | 1.95 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 19.51 | 18.97 | 18.97 | 1.0K | 0.42 | | 2.24 | |
| DSMFF | Dsm Firmenich Ag | 77.42 | 77.42 | 77.42 | 200 | -1.35 | | 1.71 | |
| DSNKY | Daiichi Sankyo S/Adr | 19.66 | 18.88 | 19.60 | 283.0K | 0.23 | | 1.19 | |
| DSNY | Destiny Media Techs Inc | 0.5000 | 0.5000 | 0.5000 | 7.9K | -0.0500 | | 9.09 | |
| DSRLF | Diasorin S.R.L. | 85.00 | 83.28 | 83.28 | 200 | 1.42 | | 1.73 | |
| DSVSF | Discovery Silver Corp | 8.051 | 7.450 | 8.010 | 524.8K | 0.354 | | 4.62 | |
| DTARF | Delta Res Ltd | 0.1430 | 0.1402 | 0.1430 | 10.4K | 0.0079 | | 5.85 | |
| DTCFF | Defence Therapeutics A | 0.4400 | 0.3086 | 0.4400 | 6.3K | 0.0300 | | 7.32 | |
| DTCGF | Dometic Group Ab | 4.091 | 4.091 | 4.091 | 100 | -0.409 | | 9.08 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 14.01 | 13.50 | 14.01 | 3.0K | 0.71 | | 5.32 | |
| DTEAF | Davidstea Inc | 0.6169 | 0.5900 | 0.6050 | 27.6K | 0.0245 | | 4.22 | |
| DTEGF | Deutsche Telekom Ag Reg | 40.45 | 38.01 | 38.01 | 900 | -2.06 | | 5.15 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 39.26 | 38.73 | 38.92 | 452.9K | -0.65 | | 1.64 | |
| DTGHF | Daimler Truck Hldg Ag | 49.86 | 49.86 | 49.86 | 100 | 0.52 | | 1.05 | |
| DTGI | Digerati Techs Inc | 0.0150 | 0.0090 | 0.0110 | 4.63M | 0.0010 | | 10.00 | |
| DTII | Defense Technologies International Corp | 0.0170 | 0.0170 | 0.0170 | 22.3K | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.350 | 7.230 | 7.280 | 7.1K | 0.097 | | 1.34 | |
| DTMXF | Datametrex AI Limit | 0.0703 | 0.0703 | 0.0703 | 1.0K | -0.0076 | | 9.76 | |
| DTNOF | Dno ASA Ord | 1.680 | 1.680 | 1.680 | 1.5K | 0.030 | | 1.82 | |
| DTNOY | Dno ASA Unsp/Adr | 17.25 | 17.25 | 17.25 | 3.3K | 0.25 | | 1.47 | |
| DTPKF | Directa Plus Plc | 0.1916 | 0.1916 | 0.1916 | 2.5K | -0.0958 | | 33.33 | |
| DTREF | Dateline Resources Ltd | 0.2522 | 0.2433 | 0.2465 | 2.26M | -0.0104 | | 4.05 | |
| DTRK | Datatrak Intl Inc | 0.5500 | 0.4020 | 0.5260 | 7.3K | -0.0115 | | 2.14 | |
| DTRL | Detroit Legal News CO | 295.0 | 261.3 | 261.3 | 100 | -38.7 | | 12.90 | |
| DTRUY | Daimler Truck Hldg S/Adr | 25.36 | 25.01 | 25.21 | 25.1K | 0.15 | | 0.60 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTTLY | Datatec Ltd S.A. | 9.860 | 9.860 | 9.860 | 400 | 0.160 | | 1.65 | |
| DTTVY | Dish TV India | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| DTWKF | | 47.99 | 47.99 | 47.99 | 1.0K | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0322 | 0.0301 | 0.0301 | 4.0K | -0.0031 | | 9.34 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.720 | 2.610 | 2.680 | 2.2K | 0.225 | | 9.16 | |
| DTZZF | Dotz Nano Ltd | 0.0280 | 0.0207 | 0.0280 | 47.3K | 0.0000 | | 0.00 | |
| DUAVF | Dassault Aviation New | 418.2 | 395.9 | 412.0 | 1.2K | -3.6 | | 0.86 | |
| DUBRF | Dubber Corp Ltd | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0034 | | 62.96 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.670 | 6.620 | 6.664 | 26.8K | 0.074 | | 1.12 | |
| DUKR | Duke Robotics Corp | 0.3200 | 0.3000 | 0.3200 | 13.2K | -0.0027 | | 0.84 | |
| DURCF | Duratec Ltd | 1.565 | 1.565 | 1.565 | 200 | 0.240 | | 18.11 | |
| DURYY | Durr Ag Spon ADR | 5.521 | 5.521 | 5.521 | 400 | 0.071 | | 1.30 | |
| DUSXF | Dustin Group Ab | 0.1701 | 0.1687 | 0.1701 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1595 | 0.1237 | 0.1290 | 252.5K | -0.0110 | | 7.86 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 700 | -0.0049 | | 98.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.570 | 7.210 | 7.420 | 16.2K | 0.040 | | 0.54 | |
| DVDCF | Davide Campari Milano N V | 7.720 | 7.720 | 7.720 | 100 | -0.180 | | 2.28 | |
| DVDDF | Dividend 15 Split Cp II A | 5.760 | 5.760 | 5.760 | 100 | -0.060 | | 1.03 | |
| DVEGF | Dv8 Public Company Limited | 0.1250 | 0.1250 | 0.1250 | 3.0K | 0.0000 | | NaN | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 10.65 | 10.65 | 10.65 | 100 | 10.58 | | 14878.90 | |
| DVNHF | Frontier Services Group Ltd | 0.0023 | 0.0023 | 0.0023 | 800 | -0.0137 | | 85.63 | |
| DVSPF | Dividend 15 Split Corp | 5.720 | 5.720 | 5.720 | 10.0K | 0.002 | | 0.03 | |
| DWAHF | Daiwa House Ind Ord | 38.55 | 38.55 | 38.55 | 100 | 6.00 | | 18.41 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 37.30 | 35.79 | 36.05 | 28.0K | 0.14 | | 0.38 | |
| DWAY | Driveitaway Holdings Inc | 0.0490 | 0.0263 | 0.0490 | 8.5K | 0.0190 | | 63.33 | |
| DWBOF | Daiwabo Hldgs CO Ltd | 20.13 | 20.13 | 20.13 | 700 | 0.00 | | NaN | |
| DWMNF | Dowa Holdings CO New | 65.42 | 65.42 | 65.42 | 100 | 17.42 | | 36.29 | |
| DWNX | Delhi Bank Corp | 20.85 | 20.85 | 20.85 | 1.0K | 0.05 | | 0.24 | |
| DWVYF | Derwent Valley Hldgs Ord | 24.71 | 24.71 | 24.71 | 100 | 0.26 | | 1.07 | |
| DXJJF | Wisdomtree Issuer Icav | 52.08 | 52.03 | 52.03 | 900 | -0.18 | | 0.35 | |
| DXMEF | Xtrackers | 135.8 | 135.8 | 135.8 | 3.0K | 1.3 | | 0.96 | |
| DXYN | Dixie Group Inc | 0.4750 | 0.4600 | 0.4600 | 72.5K | -0.0148 | | 3.12 | |
| DYFSF | Dynacert Inc | 0.0771 | 0.0771 | 0.0771 | 9.0K | 0.0024 | | 3.21 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.938 | 1.780 | 1.900 | 25.8K | -0.035 | | 1.81 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0052 | 0.0058 | 20.0K | 0.0005 | | 9.43 | |
| DYNDF | Dye & Durham Ltd | 2.942 | 2.890 | 2.890 | 15.7K | -0.022 | | 0.74 | |
| DYNR | Dynaresource Inc | 1.462 | 1.300 | 1.462 | 1.3K | 0.150 | | 11.39 | |
| DYNTQ | Dynatronics Corp | 0.0040 | 0.0040 | 0.0040 | 300 | 0.0000 | | 0.00 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 2.310 | 2.040 | 2.310 | 7.5K | -0.100 | | 4.15 | |