| DAGXF | Deutsche Bank Ag [London Branch] | 1.900 | 1.900 | 1.900 | 300 | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 38.10 | 37.02 | 38.10 | 1.0K | 1.10 | | 2.97 | |
| DALXF | Spartan Delta Corp | 7.070 | 6.690 | 7.014 | 32.3K | 0.228 | | 3.37 | |
| DANA | Dana Limited Volatility ETF | 25.36 | 25.32 | 25.36 | 300 | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 16.46 | 16.27 | 16.29 | 785.2K | -0.31 | | 1.87 | |
| DASTF | Dassault Systemes Sa | 26.59 | 25.63 | 26.59 | 2.3K | -0.46 | | 1.72 | |
| DASTY | Dassault Systeme A ADR | 26.40 | 25.94 | 26.31 | 523.0K | -0.47 | | 1.76 | |
| DAUGF | Desert Gold Ventures Inc | 0.0571 | 0.0571 | 0.0571 | 300 | -0.0025 | | 4.19 | |
| DAWIF | Daiwa Industires Ltd | 10.196 | 9.440 | 9.440 | 10.0K | 0.000 | | 0.00 | |
| DAXXF | Ishares DAX DE | 245.8 | 245.8 | 245.8 | 100 | 1.8 | | 0.72 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.0441 | 0.0441 | 0.0441 | 2.0K | -0.0059 | | 11.80 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0706 | 0.0619 | 0.0671 | 272.2K | -0.0008 | | 1.18 | |
| DBIN | Dacotah Banks Inc | 45.00 | 45.00 | 45.00 | 100 | 3.00 | | 7.14 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 1.3K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Cap | 0.8500 | 0.8227 | 0.8500 | 94.2K | 0.0657 | | 8.38 | |
| DBMBF | Deutsche Bank | 2.120 | 2.090 | 2.090 | 4.9K | 0.060 | | 2.96 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0010 | 0.0009 | 0.0009 | 1.52M | -0.0001 | | 10.00 | |
| DBOEF | Deutsche Boerse Ag | 259.4 | 249.9 | 257.0 | 300 | 9.8 | | 3.96 | |
| DBOEY | Deutsche Boerse Ag ADR | 25.51 | 25.14 | 25.45 | 2.63M | 0.35 | | 1.39 | |
| DBORF | Diablo Res Ltd | 0.0185 | 0.0185 | 0.0185 | 25.0K | 0.0010 | | 5.71 | |
| DBOXF | D-Box Technologies Inc | 0.6421 | 0.6250 | 0.6324 | 246.0K | -0.0014 | | 0.22 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 47.00 | 45.88 | 47.00 | 2.2K | 0.25 | | 0.53 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 189.0 | 186.5 | 188.5 | 55.3K | 2.0 | | 1.09 | |
| DBVTF | Dbv Technologies Sa | 4.800 | 4.800 | 4.800 | 500 | 0.900 | | 23.07 | |
| DBXRF | Xtrackers | 106.2 | 106.2 | 106.2 | 900 | 9.5 | | 9.80 | |
| DCCPF | Dcc Plc | 65.19 | 65.19 | 65.19 | 500 | 4.52 | | 7.45 | |
| DCCPY | Dcc Plc | 33.05 | 33.05 | 33.05 | 600 | 0.76 | | 2.35 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DCHIY | Digital China Holdings Ltd | 1.510 | 1.510 | 1.510 | 600 | 0.010 | | 0.67 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.120 | 1.080 | 1.080 | 5.4K | -0.080 | | 6.90 | |
| DCNNF | Quest Critical Metals Inc | 0.0224 | 0.0224 | 0.0224 | 300 | 0.0018 | | 8.74 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 9.070 | 9.070 | 9.070 | 100 | 1.220 | | 15.54 | |
| DCTIF | Regenera Insights Inc | 0.0240 | 0.0240 | 0.0240 | 16.7K | -0.0003 | | 1.23 | |
| DDCCF | Branicks Group Ag | 2.355 | 2.300 | 2.355 | 6.0K | 0.130 | | 5.84 | |
| DDDX | 3Dx Industries Inc | 0.0052 | 0.0050 | 0.0052 | 2.9K | -0.0013 | | 20.00 | |
| DDEJF | Dundee Corp | 3.190 | 3.130 | 3.176 | 17.4K | 0.136 | | 4.46 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.420 | 1.420 | 100 | 0.000 | | 0.00 | |
| DDNFF | Adamera Minerals Corp | 0.0700 | 0.0700 | 0.0700 | 130.9K | -0.0015 | | 2.10 | |
| DDOSF | Corero Network Security Plc | 0.1730 | 0.1730 | 0.1730 | 9.0K | -0.0078 | | 4.31 | |
| DDWWF | Dividend Growth Split Corp | 5.880 | 5.690 | 5.880 | 400 | 0.120 | | 2.08 | |
| DECXF | Decade Resources Ltd | 0.0850 | 0.0580 | 0.0810 | 506.3K | -0.0190 | | 19.00 | |
| DEDVF | Decisive Divid Corp | 5.390 | 5.390 | 5.390 | 200 | 0.140 | | 2.67 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 7.300 | 6.826 | 7.300 | 1.1K | 0.750 | | 11.45 | |
| DELHY | Delivery Hero Ag Na | 2.804 | 2.700 | 2.800 | 153.5K | 0.100 | | 3.70 | |
| DELKY | Delek Group Ltd | 28.40 | 28.17 | 28.40 | 500 | -0.92 | | 3.14 | |
| DELTF | Delta-Galil Industries Ltd | 54.50 | 54.50 | 54.50 | 100 | -2.50 | | 4.39 | |
| DEMCF | Discovery Energy Metals Corp | 0.1220 | 0.0696 | 0.1180 | 546.7K | 0.0590 | | 100.00 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.59 | 17.59 | 17.59 | 5.9K | -0.18 | | 1.01 | |
| DENI | Denali Bancorp Inc | 17.00 | 16.79 | 16.79 | 1.4K | -0.21 | | 1.24 | |
| DETRF | Deterra Royalties Ltd | 2.950 | 2.950 | 2.950 | 800 | 0.040 | | 1.37 | |
| DEUZF | Deutz Ag | 12.05 | 12.05 | 12.05 | 600 | -0.59 | | 4.67 | |
| DEWY | Dewey Electronics Corp | 2.450 | 2.350 | 2.350 | 5.4K | -0.200 | | 7.84 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.305 | 4.305 | 4.305 | 300 | -0.155 | | 3.48 | |
| DFDDF | Dfds A/S Copenhagen | 16.70 | 16.70 | 16.70 | 100 | 1.00 | | 6.37 | |
| DFEL | China Tmk Battery Systems Inc | 0.7999 | 0.7999 | 0.7999 | 1.5K | 0.3999 | | 99.98 | |
| DFIFF | Dfr Gold Inc | 0.0075 | 0.0075 | 0.0075 | 30.1K | 0.0010 | | 15.38 | |
| DFILF | Dfi Retail Group Holdings Ltd | 4.190 | 4.190 | 4.190 | 15.0K | 0.305 | | 7.85 | |
| DFKCY | Daifuku Ltd ADR | 19.03 | 18.37 | 19.03 | 22.8K | 0.95 | | 5.25 | |
| DFMTF | Defense Metals Corp | 0.1865 | 0.1690 | 0.1800 | 17.0K | 0.0005 | | 0.28 | |
| DFRYF | Avolta Ag | 59.56 | 58.57 | 59.56 | 100 | -3.04 | | 4.86 | |
| DFTC | Defentect Group Inc | 0.0159 | 0.0130 | 0.0130 | 8.1K | 0.0008 | | 6.56 | |
| DFTT | Df Tactical 30 ETF | 25.95 | 25.70 | 25.95 | 2.8K | 0.10 | | 99900.00 | |
| DFYFF | DeFinity Finl Corp | 52.55 | 52.55 | 52.55 | 7.5K | -3.48 | | 6.21 | |
| DGCMF | Digital Commodities Inc | 0.0181 | 0.0179 | 0.0180 | 144.0K | 0.0011 | | 6.51 | |
| DGCOF | Daura Gold Corp | 0.2800 | 0.2680 | 0.2800 | 57.8K | 0.0175 | | 6.67 | |
| DGDCF | Dynasty Gold Corp | 0.1630 | 0.1600 | 0.1630 | 6.0K | 0.0008 | | 0.49 | |
| DGEAF | Diageo Plc New Ord | 24.44 | 23.90 | 23.91 | 3.8K | -0.47 | | 1.91 | |
| DGGXF | Digitalx Ltd | 0.0230 | 0.0144 | 0.0230 | 50.2K | 0.0002 | | 0.88 | |
| DGIPF | Digiplus Interactive Corp | 0.2740 | 0.2740 | 0.2740 | 30.5K | 0.0294 | | 12.02 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 1.0K | -0.0500 | | 6.25 | |
| DGNMF | Diagnamed Holdings Corp | 0.0593 | 0.0473 | 0.0593 | 140.4K | 0.0089 | | 17.66 | |
| DGNOF | Diagnos Inc | 0.2120 | 0.2120 | 0.2120 | 1.0K | 0.0086 | | 4.23 | |
| DGQTF | | 0.3960 | 0.3708 | 0.3708 | 4.6K | 0.0000 | | NaN | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5200 | 0.5100 | 0.5100 | 2.7K | -0.0075 | | 1.45 | |
| DGTEF | Digital Asset Technologies Inc | 0.0183 | 0.0183 | 0.0183 | 5.0K | -0.0045 | | 19.74 | |
| DGTHF | Dgtl Holdings Inc | 0.6950 | 0.6950 | 0.6950 | 400 | -0.8050 | | 53.67 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 0.00 | | 0.00 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0005 | | 500.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1448 | 0.1398 | 0.1448 | 200 | 0.0170 | | 13.30 | |
| DHCC | Diamondhead Casino Corp | 0.0007 | 0.0007 | 0.0007 | 9.5K | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag ADR | 59.13 | 58.57 | 58.87 | 126.7K | 0.41 | | 0.70 | |
| DHTI | Dalrada Technology Group Inc | 0.0520 | 0.0220 | 0.0480 | 1.5K | 0.0080 | | 20.00 | |
| DHTRF | Dri Healthcare TR | 11.80 | 11.80 | 11.80 | 1.1K | 0.00 | | 0.00 | |
| DHYAF | Ishares II Plc. | 6.543 | 6.543 | 6.543 | 16.3K | -0.031 | | 0.47 | |
| DIALF | Dialight Plc. | 4.100 | 4.100 | 4.100 | 900 | 0.080 | | 1.99 | |
| DIDIY | Didi Global Inc ADR | 4.950 | 4.420 | 4.915 | 8.4M | 0.455 | | 10.20 | |
| DIFTY | Daito Trust Construc | 5.540 | 5.440 | 5.460 | 106.7K | 0.100 | | 1.87 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0120 | 0.0120 | 0.0120 | 1.0K | 0.0039 | | 48.15 | |
| DIIBF | Dorel Industries Inc | 1.460 | 1.410 | 1.410 | 2.3K | -0.014 | | 0.98 | |
| DIMC | Dimeco Inc | 46.50 | 46.49 | 46.50 | 2.1K | 0.42 | | 0.92 | |
| DINRF | Screen Holdings Co. Ltd | 143.8 | 143.8 | 143.8 | 700 | 28.1 | | 24.26 | |
| DIPGF | Datang International Power Generation | 0.2700 | 0.2700 | 0.2700 | 70.0K | -0.0311 | | 10.33 | |
| DISPF | Disco Corp | 449.3 | 421.4 | 449.3 | 100 | 36.1 | | 8.73 | |
| DITTF | Daito Trust Construction Co. | 24.13 | 24.13 | 24.13 | 5.0K | 4.75 | | 24.48 | |
| DIUXF | Diaceutics Plc | 2.510 | 1.670 | 1.670 | 1.0K | 0.029 | | 2.18 | |
| DJXSF | Ishares Stoxx Europe 600 Banks DE | 41.41 | 41.41 | 41.41 | 5.6K | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 6.050 | 6.050 | 6.050 | 1.0K | -0.410 | | 6.35 | |
| DKILF | Daikin Industries Ltd | 121.8 | 110.6 | 116.6 | 2.0K | 6.5 | | 5.86 | |
| DKILY | Daikin Inds Ltd ADR | 11.85 | 11.12 | 11.66 | 405.6K | 0.27 | | 2.37 | |
| DKSC | Dakshidin Corp | 0.0006 | 0.0005 | 0.0005 | 2.05M | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holdings Ltd | 70.01 | 70.01 | 70.01 | 100 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag | 10.32 | 10.32 | 10.32 | 1.2K | 0.27 | | 2.69 | |
| DLAKY | Deutsche Lufthansa S ADR | 10.88 | 10.73 | 10.87 | 66.4K | 0.30 | | 2.84 | |
| DLEGF | Delta Electronics Thailand Public Co. | 7.050 | 7.050 | 7.050 | 100 | 0.550 | | 8.46 | |
| DLICY | Dai-Ichi Life Holdings Inc | 18.82 | 18.53 | 18.65 | 31.4K | 0.50 | | 2.75 | |
| DLKGF | Delek Group Ltd | 269.6 | 269.6 | 269.6 | 100 | 5.6 | | 2.10 | |
| DLMAF | Dollarama Inc | 142.1 | 140.7 | 141.0 | 5.5K | -1.0 | | 0.72 | |
| DLMAY | Dollarama Inc | 13.60 | 11.50 | 13.60 | 900 | 2.25 | | 19.82 | |
| DLMI | Diamond Lake Minerals Inc | 3.050 | 3.050 | 3.050 | 100 | 0.050 | | 1.67 | |
| DLNDY | D&L Industries Inc | 1.590 | 1.590 | 1.590 | 500 | 0.010 | | 0.63 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2830 | 0.2777 | 0.2830 | 30.0K | 0.0090 | | 3.28 | |
| DLPTF | Liaoning Port CO Ltd | 0.1445 | 0.1445 | 0.1445 | 500 | 0.0399 | | 38.15 | |
| DLPX | Delphax Technologies Inc | 0.0280 | 0.0280 | 0.0280 | 700 | -0.0020 | | 6.67 | |
| DLTI | Dlt Resolution Inc | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0095 | | 95.96 | |
| DLVHF | Delivery Hero Ag Na | 28.99 | 28.24 | 28.24 | 200 | -0.02 | | 0.06 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0004 | 0.0004 | 0.0004 | 13.9K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 7.186 | 7.186 | 7.186 | 300 | 0.426 | | 6.30 | |
| DMCUF | Domestic Metals Corp | 0.2014 | 0.1795 | 0.1926 | 146.6K | 0.0196 | | 11.33 | |
| DMEHF | Desert Mountain Energy Corp | 0.2150 | 0.2018 | 0.2150 | 8.0K | 0.0150 | | 7.50 | |
| DMFG | Decker Manufacturing Corp | 61.50 | 61.00 | 61.50 | 3.3K | -3.41 | | 5.25 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.1840 | 0.1501 | 0.1791 | 501.4K | 0.0229 | | 14.66 | |
| DMIFF | Diamcor Mining Inc | 0.0199 | 0.0199 | 0.0199 | 6.0K | 0.0084 | | 73.04 | |
| DMNIF | Damon Inc | 0.0464 | 0.0350 | 0.0382 | 35.3K | -0.0047 | | 10.96 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.200 | 2.200 | 2.200 | 700 | -0.200 | | 8.33 | |
| DMXCF | District Metals Corp | 0.3329 | 0.2700 | 0.3138 | 510.3K | 0.0348 | | 12.47 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.00 | 11.00 | 11.00 | 100 | -0.10 | | 0.90 | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.200 | 1.900 | 1.900 | 4.4K | -0.250 | | 11.63 | |
| DMZPY | Domino's Pizza Australia New Zealand | 8.200 | 8.200 | 8.200 | 900 | -0.050 | | 0.61 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0083 | 0.0048 | 0.0083 | 1.4K | 0.0000 | | 0.00 | |
| DNACF | Dena Co. Ltd | 16.43 | 16.43 | 16.43 | 100 | -0.07 | | 0.42 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.31M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 30.70 | 30.70 | 30.70 | 800 | 0.10 | | 0.32 | |
| DNBBY | Dnb ASA | 30.14 | 29.93 | 30.10 | 29.1K | 0.60 | | 2.03 | |
| DNCVF | DeFiance Silver Corp | 0.2432 | 0.2201 | 0.2360 | 221.9K | 0.0153 | | 6.93 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.290 | 1.290 | 1.290 | 300 | -0.140 | | 9.79 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 56.64 | 56.64 | 56.64 | 100 | -0.36 | | 0.63 | |
| DNGDF | Dynacor Group Inc | 4.443 | 4.412 | 4.412 | 3.2K | 0.132 | | 3.08 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.700 | 3.700 | 3.700 | 200 | 0.400 | | 12.12 | |
| DNKEY | Danske Bank A/S ADR | 27.09 | 26.69 | 27.09 | 37.4K | 0.88 | | 3.36 | |
| DNLMY | Dunelm Group Plc | 12.79 | 12.79 | 12.79 | 200 | -3.32 | | 20.62 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.252 | 2.140 | 2.215 | 1.3K | 0.030 | | 1.37 | |
| DNNGY | Orsted ADR | 7.670 | 7.318 | 7.630 | 161.4K | 0.350 | | 4.81 | |
| DNOPY | Dino Polska Sa | 11.06 | 10.55 | 11.06 | 29.9K | 0.30 | | 2.79 | |
| DNPCF | Dai Nippon Printing Co. Ltd | 18.25 | 18.25 | 18.25 | 6.4K | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 9.670 | 9.180 | 9.670 | 2.2K | 0.260 | | 2.76 | |
| DNPUF | Dai Nippon Pharmaceutical | 12.88 | 12.88 | 12.88 | 100 | -1.48 | | 10.31 | |
| DNRGF | D3 Energy Limited | 0.2700 | 0.2700 | 0.2700 | 3.2K | -0.0067 | | 2.42 | |
| DNRSF | Denarius Metals Corp | 0.4670 | 0.4200 | 0.4447 | 202.0K | 0.0347 | | 8.46 | |
| DNSKF | Danske Bank A/S | 51.44 | 51.44 | 51.44 | 100 | 1.23 | | 2.45 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.910 | 7.910 | 7.910 | 7.0K | -0.010 | | 0.13 | |
| DNTUF | Dentsu Group Inc | 18.90 | 18.90 | 18.90 | 5.0K | -0.82 | | 4.16 | |
| DNTUY | Dentsu Inc ADR | 18.23 | 17.88 | 17.97 | 28.7K | 0.22 | | 1.26 | |
| DNZOF | Denso Corp Ltd Ord | 14.79 | 13.26 | 13.26 | 1.1K | -1.03 | | 7.21 | |
| DNZOY | Denso Corp Ltd ADR | 14.08 | 13.92 | 14.06 | 66.2K | 0.75 | | 5.63 | |
| DOCKF | Republic Technologies Inc | 0.4400 | 0.1698 | 0.1698 | 5.6K | 0.0131 | | 8.36 | |
| DOCMF | Dr Martens Plc | 0.9368 | 0.9368 | 0.9368 | 500 | 0.0143 | | 1.55 | |
| DOGEF | Orsted A/S | 22.80 | 21.50 | 22.79 | 800 | 0.19 | | 0.84 | |
| DOGP | Dogecoin Cash Inc | 0.0178 | 0.0152 | 0.0178 | 143.5K | 0.0017 | | 10.56 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 0.6500 | 0.6500 | 0.6500 | 1.0K | 0.0000 | | 0.00 | |
| DOTDF | Dotdigital Group Plc | 0.9884 | 0.9884 | 0.9884 | 1.0K | 0.0446 | | 4.73 | |
| DOWAY | Dowway Holdings Limited | 7.400 | 6.550 | 7.400 | 26.9K | 0.650 | | 9.63 | |
| DPAT | Dental Patient Care America Inc | 0.0210 | 0.0200 | 0.0200 | 10.1K | -0.0058 | | 22.48 | |
| DPCDF | Dpc Dash Ltd | 8.350 | 8.350 | 8.350 | 300 | 0.215 | | 2.64 | |
| DPLMF | Diploma Plc. | 74.65 | 74.65 | 74.65 | 800 | 2.60 | | 3.60 | |
| DPLS | Darkpulse Inc | 0.0225 | 0.0191 | 0.0210 | 715.3K | 0.0009 | | 4.48 | |
| DPMAY | Diploma Plc. | 18.84 | 18.18 | 18.52 | 71.6K | 0.38 | | 2.09 | |
| DPMLF | Dpm Metals Inc | 37.23 | 33.50 | 37.21 | 40.9K | 2.33 | | 6.69 | |
| DPNEY | Daphne International Holdings Ltd | 0.9820 | 0.9820 | 0.9820 | 300 | 0.3421 | | 57.78 | |
| DPSTF | Deutsche Post Ag | 56.47 | 56.47 | 56.47 | 1.7K | 1.77 | | 3.24 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 16.5M | -0.0001 | | 33.33 | |
| DPUKY | Dominos Pizza UK & I | 5.140 | 5.070 | 5.140 | 75.0K | 0.010 | | 0.19 | |
| DPXCF | Delphx Capital Markets Inc | 0.0330 | 0.0330 | 0.0330 | 30.0K | -0.0139 | | 29.64 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.515 | 6.140 | 6.510 | 16.4K | 0.128 | | 2.00 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.84 | 11.88 | 12.39 | 82.3K | 0.16 | | 1.31 | |
| DQWS | Dswiss Inc | 0.0260 | 0.0260 | 0.0260 | 100 | 0.0007 | | 2.77 | |
| DRCR | Dear Cashmere Holding Co. | 0.0170 | 0.0164 | 0.0164 | 10.8K | -0.0004 | | 2.38 | |
| DRDGF | Drdgold Ltd | 3.367 | 3.367 | 3.367 | 400 | -0.313 | | 8.52 | |
| DREM | Dream Homes & Development Corp | 0.0213 | 0.0175 | 0.0213 | 31.0K | 0.0038 | | 21.71 | |
| DRETF | Dream Office Real Estate Investment TR | 13.74 | 13.74 | 13.74 | 300 | 1.40 | | 11.35 | |
| DREUF | Dundee Real Estate | 9.722 | 9.705 | 9.722 | 45.7K | 0.142 | | 1.48 | |
| DRJG | Drj International Group Limited Inc | 0.0258 | 0.0258 | 0.0258 | 1.0K | 0.0031 | | 13.66 | |
| DRMKY | Dormakaba Hldg Ag | 16.47 | 14.70 | 16.29 | 1.37M | -0.21 | | 1.27 | |
| DRMTY | Dr Martens Plc | 1.720 | 1.720 | 1.720 | 13.8K | 0.002 | | 0.09 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0001 | 0.0002 | 1.24M | 0.0001 | | 100.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0001 | 34.37M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0026 | 0.0026 | 0.0026 | 2.0K | 0.0002 | | 8.33 | |
| DROR | Dror Ortho-Design Inc | 0.0080 | 0.0080 | 0.0080 | 600 | 0.0000 | | 0.00 | |
| DRPRF | Dr ING H C F Porsche Ag | 48.08 | 48.08 | 48.08 | 100 | -0.02 | | 0.03 | |
| DRPRY | Dr ING H C F Porsche Ag | 4.670 | 4.590 | 4.640 | 260.8K | -0.090 | | 1.90 | |
| DRRSF | Arianne Phosphate Inc | 0.1812 | 0.1730 | 0.1730 | 260.5K | -0.0065 | | 3.62 | |
| DRSHF | Droneshield Ltd | 2.530 | 2.040 | 2.140 | 260.0K | -0.030 | | 1.38 | |
| DRTGF | Jet2 Plc | 17.15 | 17.15 | 17.15 | 100 | 0.00 | | 0.00 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6200 | 0.5940 | 0.6054 | 28.9K | 0.0076 | | 1.27 | |
| DRUNF | Dream Unlimited Corp | 14.54 | 14.53 | 14.54 | 7.1K | -0.07 | | 0.50 | |
| DRVYF | Discovery Alaska Ltd | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| DRWKF | Draegerwerk Ag | 96.67 | 96.67 | 96.67 | 100 | 5.72 | | 6.29 | |
| DRXGF | Drax Group Plc | 12.00 | 12.00 | 12.00 | 100 | 0.29 | | 2.44 | |
| DRYGF | Dryden Gold Corp | 0.2960 | 0.2804 | 0.2900 | 186.2K | 0.0107 | | 3.83 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.50 | 24.07 | 24.26 | 6.8K | -0.19 | | 0.76 | |
| DSCSY | Disco Corp ADR | 45.44 | 41.20 | 45.32 | 214.6K | 4.16 | | 10.11 | |
| DSDVF | Dsv A/S Ord | 302.3 | 288.4 | 302.0 | 500 | 8.2 | | 2.81 | |
| DSDVY | Dsv A/S ADR | 151.2 | 148.2 | 151.2 | 160.3K | 5.3 | | 3.65 | |
| DSEAF | | 0.5983 | 0.2989 | 0.2989 | 200 | 0.0000 | | NaN | |
| DSEEY | Daiwa Securities Group Inc | 10.25 | 10.21 | 10.21 | 500 | 0.13 | | 1.24 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.50 | 13.50 | 13.50 | 100 | -0.42 | | 3.02 | |
| DSFIY | Dsm Firmenich Ag | 8.500 | 8.180 | 8.430 | 183.0K | 0.190 | | 2.31 | |
| DSGT | Dsg Global Inc | 0.0030 | 0.0025 | 0.0030 | 622.6K | 0.0002 | | 7.14 | |
| DSITF | Currys Plc | 2.050 | 2.040 | 2.050 | 17.9K | 0.010 | | 0.49 | |
| DSKYF | Daiichi Sankyo Ltd | 19.49 | 17.65 | 18.28 | 28.7K | 0.19 | | 1.05 | |
| DSMFF | Dsm Firmenich Ag | 77.42 | 77.42 | 77.42 | 200 | -1.35 | | 1.71 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 18.50 | 18.12 | 18.16 | 2.46M | 0.01 | | 0.06 | |
| DSNY | Destiny Media Technologies Inc | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0001 | | 0.02 | |
| DSOL | Drug Free Solution Inc | 0.0014 | 0.0014 | 0.0014 | 35.7K | 0.0003 | | 27.27 | |
| DSRLF | Diasorin S.R.L. | 83.17 | 83.17 | 83.17 | 100 | -0.51 | | 0.61 | |
| DSVSF | Discovery Silver Corp | 7.160 | 6.300 | 7.160 | 464.4K | 0.660 | | 10.15 | |
| DTARF | Delta Resources Limited | 0.1346 | 0.1305 | 0.1346 | 9.0K | 0.0046 | | 3.54 | |
| DTCFF | Defence Therapeutics Inc | 0.4516 | 0.4350 | 0.4350 | 3.9K | 0.0050 | | 1.16 | |
| DTCGF | Dometic Group Ab | 4.091 | 4.091 | 4.091 | 100 | -0.409 | | 9.08 | |
| DTCWY | Deutsche Wohnen Se | 12.29 | 12.29 | 12.29 | 100 | 0.09 | | 0.71 | |
| DTEAF | Davidstea Inc | 0.6118 | 0.6000 | 0.6000 | 9.0K | 0.0189 | | 3.25 | |
| DTEGF | Deutsche Telekom Ag | 35.90 | 35.90 | 35.90 | 800 | -1.10 | | 2.97 | |
| DTEGY | Deutsche Tele Ag ADR | 36.12 | 35.81 | 35.87 | 327.6K | -0.23 | | 0.65 | |
| DTGHF | Daimler Truck Hldg Ag | 52.10 | 52.10 | 52.10 | 500 | 3.66 | | 7.56 | |
| DTGI | Digerati Technologies Inc | 0.0098 | 0.0078 | 0.0098 | 1.68M | 0.0017 | | 20.99 | |
| DTII | Defense Technologies International Corp | 0.0200 | 0.0200 | 0.0200 | 9.3K | -0.0047 | | 19.03 | |
| DTLAP | Brookfield Dtla Inc | 0.0450 | 0.0450 | 0.0450 | 1.5K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 8.130 | 8.120 | 8.130 | 200 | 0.180 | | 2.26 | |
| DTMXF | Datametrex AI Limit | 0.0795 | 0.0795 | 0.0795 | 1.2K | 0.0032 | | 4.19 | |
| DTNOF | Dno ASA | 1.630 | 1.591 | 1.630 | 38.6K | -0.050 | | 2.98 | |
| DTNOY | Dno ASA | 17.05 | 17.05 | 17.05 | 13.8K | 1.74 | | 11.37 | |
| DTPKF | Directa Plus Plc | 0.0062 | 0.0062 | 0.0062 | 100 | -0.1938 | | 96.90 | |
| DTREF | Dateline Resources Ltd | 0.2200 | 0.2001 | 0.2169 | 2.3M | 0.0116 | | 5.65 | |
| DTRK | Datatrak International Inc | 0.3738 | 0.3738 | 0.3738 | 5.8K | -0.3762 | | 50.16 | |
| DTRL | Detroit Legal News Co. | 295.0 | 295.0 | 295.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg Ag | 25.98 | 25.74 | 25.96 | 33.3K | -0.05 | | 0.19 | |
| DTSOF | DTS Corp | 7.990 | 7.990 | 7.990 | 500 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 3.193 | 3.193 | 3.193 | 100 | -0.617 | | 16.19 | |
| DTTLY | Datatec Ltd S.A. | 9.860 | 9.860 | 9.860 | 400 | 0.160 | | 1.65 | |
| DTTVY | Dish TV India | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| DTWKF | | 47.99 | 47.99 | 47.99 | 1.0K | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0386 | 0.0324 | 0.0324 | 4.0K | -0.0029 | | 8.22 | |
| DTZNY | Dotz Nano Ltd | 2.555 | 2.550 | 2.555 | 2.3K | -0.013 | | 0.49 | |
| DTZZF | Dotz Nano Ltd | 0.0294 | 0.0240 | 0.0294 | 119.4K | 0.0024 | | 8.89 | |
| DUAVF | Dassault Aviation | 370.0 | 370.0 | 370.0 | 100 | 0.0 | | 0.00 | |
| DUBRF | Dubber Corp Ltd | 0.0113 | 0.0054 | 0.0054 | 1.2K | -0.0056 | | 50.91 | |
| DUFRY | Avolta Ag ADR | 6.340 | 6.260 | 6.340 | 23.0K | 0.091 | | 1.46 | |
| DUKR | Duke Robotics Corp | 0.3200 | 0.3000 | 0.3020 | 10.9K | 0.0020 | | 0.67 | |
| DURCF | Duratec Ltd | 1.565 | 1.565 | 1.565 | 200 | 0.240 | | 18.11 | |
| DURYY | Durr Ag | 5.521 | 5.521 | 5.521 | 400 | 0.071 | | 1.30 | |
| DUSXF | Dustin Group Ab | 0.1870 | 0.1850 | 0.1850 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0010 | 0.0001 | 0.0002 | 271.2K | 0.0001 | | 100.00 | |
| DUVNF | Peruvian Metals Corp | 0.0818 | 0.0750 | 0.0790 | 20.2K | 0.0026 | | 3.40 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 700 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 7.540 | 7.260 | 7.540 | 43.6K | 0.000 | | 0.00 | |
| DVDCF | Davide Campari Milano N V | 7.300 | 7.300 | 7.300 | 900 | 0.100 | | 1.39 | |
| DVDDF | Dividend 15 Split Corp II | 5.760 | 5.760 | 5.760 | 100 | -0.060 | | 1.03 | |
| DVEGF | | 0.1250 | 0.1250 | 0.1250 | 3.0K | 0.0000 | | NaN | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0023 | 0.0023 | 0.0023 | 800 | -0.0137 | | 85.63 | |
| DVSPF | Dividend 15 Split Corp | 5.500 | 5.468 | 5.500 | 7.6K | 0.100 | | 1.85 | |
| DWAHY | Daiwa House Industry Co. Ltd | 35.65 | 34.20 | 35.59 | 33.5K | 0.67 | | 1.92 | |
| DWAY | Driveitaway Holdings Inc | 0.0490 | 0.0480 | 0.0490 | 30.0K | -0.0010 | | 2.00 | |
| DWBOF | | 20.13 | 20.13 | 20.13 | 700 | 0.00 | | NaN | |
| DWLAF | Dowlais Group Plc | 1.315 | 1.260 | 1.315 | 1.3K | 0.235 | | 21.75 | |
| DWNX | Delhi Bank Corp | 21.00 | 20.88 | 20.88 | 7.8K | 0.23 | | 1.11 | |
| DXJJF | Wisdomtree Issuer Icav | 46.95 | 46.95 | 46.95 | 200 | -0.85 | | 1.78 | |
| DXMEF | Xtrackers | 131.6 | 131.6 | 131.6 | 700 | 2.4 | | 1.84 | |
| DXYN | The Dixie Group | 0.4646 | 0.4500 | 0.4500 | 13.8K | -0.0486 | | 9.75 | |
| DYFSF | Dynacert Inc | 0.0667 | 0.0580 | 0.0650 | 9.8K | -0.0033 | | 4.83 | |
| DYLLF | Deep Yellow Ltd | 1.664 | 1.420 | 1.655 | 108.6K | -0.055 | | 3.22 | |
| DYNDF | Dye & Durham Ltd | 1.590 | 0.010 | 1.340 | 7.1K | -0.380 | | 22.09 | |
| DYNR | Dynaresource Inc | 1.448 | 1.220 | 1.410 | 5.8K | -0.020 | | 1.40 | |
| DYNT | Dynatronics Corp | 0.0407 | 0.0407 | 0.0407 | 10.0K | 0.0000 | | 0.00 | |
| DYNTQ | | 0.0070 | 0.0070 | 0.0070 | 99.5K | 0.0000 | | 0.00 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.410 | 2.410 | 2.410 | 100 | -0.100 | | 3.98 | |