| DAGXF | Deutsche Bank Ag [London Branch] | 2.100 | 1.950 | 1.950 | 600 | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 34.75 | 34.75 | 34.75 | 3.2K | -0.75 | | 2.11 | |
| DALXF | Spartan Delta Corp | 6.290 | 6.230 | 6.260 | 14.9K | 0.065 | | 1.05 | |
| DANA | Dana Limited Volatility ETF | 25.43 | 25.35 | 25.35 | 8.0K | 0.00 | | 0.00 | |
| DANOY | Danone ADR | 16.20 | 15.96 | 15.98 | 1.74M | 0.11 | | 0.69 | |
| DASTF | Dassault Systemes Sa | 27.55 | 27.50 | 27.50 | 200 | 0.16 | | 0.59 | |
| DASTY | Dassault Systeme A ADR | 27.99 | 27.61 | 27.97 | 267.1K | 0.30 | | 1.08 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0597 | 0.0574 | 0.0574 | 35.0K | -0.0030 | | 4.97 | |
| DAWIF | Daiwa Industires Ltd | 10.196 | 9.440 | 9.440 | 10.0K | 0.000 | | 0.00 | |
| DAZSF | Da Ai Zhi Shui Intl Hldg Group Ltd | 0.0505 | 0.0505 | 0.0505 | 200 | -0.0015 | | 2.88 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0773 | 0.0720 | 0.0757 | 99.9K | 0.0035 | | 4.85 | |
| DBIN | Dacotah Banks Inc | 40.79 | 40.79 | 40.79 | 100 | -0.19 | | 0.46 | |
| DBLR | Pet Ecology Brands Inc | 0.0220 | 0.0220 | 0.0220 | 400 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Cap | 1.053 | 1.030 | 1.053 | 37.4K | -0.018 | | 1.64 | |
| DBMBF | Deutsche Bank | 1.950 | 1.950 | 1.950 | 2.7K | -0.035 | | 1.75 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0011 | 0.0009 | 0.0011 | 505.8K | 0.0002 | | 22.22 | |
| DBOEF | Deutsche Boerse Ag | 253.8 | 246.8 | 253.3 | 200 | 4.2 | | 1.69 | |
| DBOEY | Deutsche Boerse Ag ADR | 25.38 | 24.94 | 25.09 | 591.1K | 0.59 | | 2.41 | |
| DBORF | Diablo Res Ltd | 0.0180 | 0.0175 | 0.0175 | 150.0K | 0.0021 | | 13.64 | |
| DBOXF | D-Box Technologies Inc | 0.6291 | 0.6120 | 0.6200 | 166.1K | 0.0200 | | 3.33 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 47.40 | 45.43 | 45.43 | 2.1K | -1.97 | | 4.16 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 181.9 | 181.4 | 181.9 | 24.5K | 0.5 | | 0.28 | |
| DBXRF | Xtrackers | 106.2 | 106.2 | 106.2 | 900 | 9.5 | | 9.80 | |
| DCCPF | Dcc Plc | 58.22 | 58.22 | 58.22 | 95.9K | -2.43 | | 4.01 | |
| DCCPY | Dcc Plc | 30.06 | 29.96 | 30.06 | 1.8K | 0.49 | | 1.65 | |
| DCFCQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3398 | 0.3398 | 0.3398 | 600 | 0.0198 | | 6.19 | |
| DCHIY | Digital China Holdings Ltd | 1.500 | 1.500 | 1.500 | 2.3K | 0.015 | | 1.03 | |
| DCHRF | Discovery Harbour Res Corp | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.0500 | | 83.33 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.320 | 1.320 | 1.320 | 100 | -0.052 | | 3.79 | |
| DCNNF | Quest Critical Metals Inc | 0.0260 | 0.0240 | 0.0240 | 296.2K | -0.0061 | | 20.27 | |
| DCTIF | Regenera Insights Inc | 0.0280 | 0.0250 | 0.0280 | 18.1K | -0.0004 | | 1.41 | |
| DDCCF | Branicks Group Ag | 2.160 | 2.150 | 2.160 | 800 | -0.005 | | 0.23 | |
| DDDX | 3Dx Industries Inc | 0.0074 | 0.0048 | 0.0074 | 1.5M | 0.0026 | | 54.17 | |
| DDEJF | Dundee Corp | 3.192 | 3.115 | 3.116 | 64.1K | -0.039 | | 1.24 | |
| DDHLY | Digital Domain Holdings Limited | 26.73 | 26.73 | 26.73 | 100 | 0.00 | | 0.00 | |
| DDHRF | Dream Impact Trust | 1.420 | 1.407 | 1.420 | 500 | 0.266 | | 23.00 | |
| DDIAF | Margaret Lake Diamond Inc | 0.1000 | 0.1000 | 0.1000 | 4.0K | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0650 | 0.0600 | 0.0600 | 6.0K | -0.0008 | | 1.32 | |
| DDOSF | Corero Network Security Plc | 0.1808 | 0.1808 | 0.1808 | 7.5K | 0.0118 | | 6.98 | |
| DDWWF | Dividend Growth Split Corp | 5.940 | 5.940 | 5.940 | 100 | 0.030 | | 0.51 | |
| DECXF | Decade Resources Ltd | 0.0600 | 0.0499 | 0.0600 | 1.36M | 0.0100 | | 20.00 | |
| DEDVF | Decisive Divid Corp | 5.110 | 5.110 | 5.110 | 5.0K | 0.026 | | 0.51 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 11.57 | 10.58 | 10.58 | 4.3K | -0.04 | | 0.38 | |
| DELHY | Delivery Hero Ag Na | 2.940 | 2.870 | 2.940 | 183.7K | 0.130 | | 4.63 | |
| DELKY | Delek Group Ltd | 26.04 | 26.04 | 26.04 | 500 | 0.04 | | 0.15 | |
| DEMCF | Discovery Energy Metals Corp | 0.0790 | 0.0786 | 0.0790 | 3.5K | 0.0113 | | 16.69 | |
| DEMWF | Wisdomtree Issuer Icav | 17.15 | 17.15 | 17.15 | 3.1K | 0.07 | | 0.38 | |
| DENI | Denali Bancorp Inc | 16.30 | 16.30 | 16.30 | 600 | -0.01 | | 0.06 | |
| DETRF | Deterra Royalties Ltd | 3.150 | 3.150 | 3.150 | 200 | 0.120 | | 3.96 | |
| DEUZF | Deutz Ag | 12.64 | 12.64 | 12.64 | 300 | 0.14 | | 1.12 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.900 | 4.900 | 4.900 | 600 | 0.091 | | 1.89 | |
| DFDDF | Dfds A/S Copenhagen | 16.70 | 16.70 | 16.70 | 100 | 1.00 | | 6.37 | |
| DFEL | China Tmk Battery Systems Inc | 0.7999 | 0.7999 | 0.7999 | 1.5K | 0.3999 | | 99.98 | |
| DFIFF | Dfr Gold Inc | 0.0065 | 0.0065 | 0.0065 | 100 | 0.0026 | | 66.67 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.870 | 3.800 | 3.870 | 8.8K | -0.020 | | 0.51 | |
| DFKCY | Daifuku Ltd ADR | 17.68 | 17.21 | 17.50 | 22.3K | -0.02 | | 0.09 | |
| DFMTF | Defense Metals Corp | 0.2020 | 0.1900 | 0.1963 | 133.9K | 0.0015 | | 0.77 | |
| DFRYF | Avolta Ag | 62.60 | 61.00 | 62.60 | 100 | 1.60 | | 2.62 | |
| DFTC | Defentect Group Inc | 0.0219 | 0.0140 | 0.0140 | 139.0K | -0.0045 | | 24.32 | |
| DFTT | Df Tactical 30 ETF | 26.11 | 25.97 | 26.02 | 2.9K | 0.10 | | 99900.00 | |
| DFYFF | Definity Finl Corp | 56.50 | 56.03 | 56.03 | 2.7K | 0.12 | | 0.21 | |
| DGCMF | Digital Commodities Inc | 0.0220 | 0.0220 | 0.0220 | 3.9K | -0.0001 | | 0.45 | |
| DGCOF | Daura Gold Corp | 0.2913 | 0.2738 | 0.2900 | 125.5K | 0.0000 | | 0.00 | |
| DGDCF | Dynasty Gold Corp | 0.1300 | 0.1186 | 0.1189 | 40.3K | -0.0091 | | 7.11 | |
| DGEAF | Diageo Plc New Ord | 23.11 | 22.58 | 22.70 | 2.8K | -0.23 | | 1.00 | |
| DGGXF | Digitalx Ltd | 0.0245 | 0.0245 | 0.0245 | 1.2K | 0.0002 | | 0.82 | |
| DGIPF | Digiplus Interactive Corp | 0.2749 | 0.2749 | 0.2749 | 200 | 0.0739 | | 36.77 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 1.0K | -0.0500 | | 6.25 | |
| DGNG | Diguang International Development | 0.0070 | 0.0070 | 0.0070 | 5.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Holdings Corp | 0.0698 | 0.0613 | 0.0698 | 17.6K | -0.0032 | | 4.38 | |
| DGNOF | Diagnos Inc | 0.2369 | 0.2204 | 0.2231 | 166.0K | -0.0030 | | 1.33 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5450 | 0.5400 | 0.5400 | 5.5K | -0.0300 | | 5.26 | |
| DGTEF | Digital Asset Technologies Inc | 0.0276 | 0.0276 | 0.0276 | 300 | -0.0014 | | 4.83 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 0.00 | | 0.00 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0059 | | 98.33 | |
| DHAIW | Dih Holding US Inc WT | 0.0056 | 0.0002 | 0.0002 | 40.1K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1500 | 0.1425 | 0.1500 | 1.1K | 0.0060 | | 4.17 | |
| DHCC | Diamondhead Casino Corp | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0001 | | 20.00 | |
| DHLGY | Deutsche Post Ag ADR | 55.23 | 54.35 | 55.02 | 58.7K | 0.57 | | 1.05 | |
| DHTI | Dalrada Technology Group Inc | 0.0550 | 0.0279 | 0.0500 | 530.0K | 0.0319 | | 176.24 | |
| DHTRF | Dri Healthcare TR | 11.48 | 11.48 | 11.48 | 2.5K | -0.02 | | 0.17 | |
| DHYAF | Ishares II Plc. | 6.543 | 6.543 | 6.543 | 16.3K | -0.031 | | 0.47 | |
| DIALF | Dialight Plc. | 4.100 | 4.100 | 4.100 | 900 | 0.080 | | 1.99 | |
| DIDIY | Didi Global Inc ADR | 5.050 | 4.940 | 5.000 | 3.88M | 0.070 | | 1.42 | |
| DIFTY | Daito Trust Construc | 4.980 | 4.870 | 4.910 | 145.4K | 0.030 | | 0.61 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 7.6K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Industries Inc | 1.700 | 1.595 | 1.700 | 37.9K | 0.194 | | 12.88 | |
| DIMC | Dimeco Inc | 45.65 | 45.25 | 45.25 | 3.4K | 0.20 | | 0.44 | |
| DINRF | Screen Holdings Co. Ltd | 115.7 | 115.7 | 115.7 | 100 | 8.2 | | 7.60 | |
| DIOSF | Dios Exploration Inc | 0.0010 | 0.0010 | 0.0010 | 184.9K | 0.0002 | | 25.00 | |
| DIPGF | Datang International Power Generation | 0.3011 | 0.3011 | 0.3011 | 4.0K | 0.0430 | | 16.66 | |
| DISPF | Disco Corp | 460.4 | 432.0 | 455.1 | 44.4K | 52.9 | | 13.15 | |
| DITTF | Daito Trust Construction Co. | 19.39 | 19.39 | 19.39 | 100 | 2.39 | | 14.03 | |
| DIUXF | Diaceutics Plc | 2.510 | 1.670 | 1.670 | 1.0K | 0.029 | | 2.18 | |
| DJXSF | Ishares Stoxx Europe 600 Banks DE | 41.41 | 41.41 | 41.41 | 5.6K | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 5.875 | 5.875 | 5.875 | 500 | 0.075 | | 1.29 | |
| DKILF | Daikin Industries Ltd | 129.8 | 120.0 | 125.1 | 200 | -4.9 | | 3.75 | |
| DKILY | Daikin Inds Ltd ADR | 12.49 | 11.94 | 12.37 | 180.9K | -0.12 | | 0.96 | |
| DKSC | Dakshidin Corp | 0.0002 | 0.0002 | 0.0002 | 1.0M | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holdings Ltd | 70.01 | 70.01 | 70.01 | 100 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag | 10.30 | 10.30 | 10.30 | 100 | 0.30 | | 3.00 | |
| DLAKY | Deutsche Lufthansa S ADR | 10.55 | 10.41 | 10.49 | 66.1K | 0.30 | | 2.94 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 6.000 | 6.000 | 6.000 | 100 | 0.560 | | 10.29 | |
| DLIBF | | 37.71 | 37.71 | 37.71 | 1.1K | 0.00 | | NaN | |
| DLICY | Dai-Ichi Life Holdings Inc | 16.96 | 16.87 | 16.88 | 85.8K | -0.27 | | 1.57 | |
| DLKGF | Delek Group Ltd | 261.3 | 261.3 | 261.3 | 100 | -6.8 | | 2.53 | |
| DLMAF | Dollarama Inc | 140.7 | 139.9 | 140.7 | 700 | 1.1 | | 0.80 | |
| DLMAY | Dollarama Inc | 14.40 | 14.40 | 14.40 | 1.3K | -0.58 | | 3.85 | |
| DLMI | Diamond Lake Minerals Inc | 3.000 | 3.000 | 3.000 | 100 | -2.000 | | 40.00 | |
| DLNDY | D&L Industries Inc | 1.290 | 1.230 | 1.290 | 700 | -0.350 | | 21.34 | |
| DLPRF | Dlp Res Inc | 0.3198 | 0.2835 | 0.3198 | 109.3K | 0.0298 | | 10.28 | |
| DLPTF | Liaoning Port CO Ltd | 0.1445 | 0.1445 | 0.1445 | 500 | 0.0399 | | 38.15 | |
| DLPX | Delphax Technologies Inc | 0.0300 | 0.0280 | 0.0300 | 50.0K | 0.0056 | | 22.95 | |
| DLTA | Delta Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.0004 | 0.0002 | 0.0002 | 25.5K | -0.0008 | | 80.00 | |
| DLVHF | Delivery Hero Ag Na | 29.16 | 27.99 | 27.99 | 200 | -0.25 | | 0.87 | |
| DLYT | Dais Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0004 | 0.0005 | 14.0K | 0.0001 | | 25.00 | |
| DMCOF | Damico International Shipping Sa | 6.760 | 6.760 | 6.760 | 1.5K | 0.260 | | 4.00 | |
| DMCUF | Domestic Metals Corp | 0.2551 | 0.2529 | 0.2529 | 3.8K | -0.0151 | | 5.63 | |
| DMEHF | Desert Mountain Energy Corp | 0.2350 | 0.2167 | 0.2257 | 198.5K | -0.0066 | | 2.84 | |
| DMFG | Decker Manufacturing Corp | 59.25 | 59.25 | 59.25 | 300 | 5.96 | | 11.19 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2224 | 0.2061 | 0.2133 | 568.3K | -0.0003 | | 0.14 | |
| DMIFF | Diamcor Mining Inc | 0.0098 | 0.0070 | 0.0098 | 34.8K | 0.0034 | | 53.13 | |
| DMNIF | Damon Inc | 0.0520 | 0.0400 | 0.0435 | 36.5K | -0.0085 | | 16.35 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.200 | 2.200 | 2.200 | 700 | -0.200 | | 8.33 | |
| DMXCF | District Metals Corp | 0.9150 | 0.8000 | 0.8523 | 161.9K | -0.0702 | | 7.61 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 11.10 | 11.10 | 11.10 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 2.650 | 2.650 | 2.650 | 1.0K | 0.010 | | 0.38 | |
| DMZPY | Domino's Pizza Australia New Zealand | 7.680 | 7.680 | 7.680 | 300 | 0.150 | | 1.99 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0099 | 0.0089 | 0.0089 | 11.5K | 0.0000 | | 0.00 | |
| DNACF | Dena Co. Ltd | 16.50 | 16.50 | 16.50 | 100 | 0.00 | | 0.00 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 28.61 | 28.45 | 28.60 | 1.5K | 0.13 | | 0.46 | |
| DNBBY | Dnb ASA | 28.62 | 28.24 | 28.47 | 51.6K | 0.22 | | 0.78 | |
| DNCVF | DeFiance Silver Corp | 0.3500 | 0.2807 | 0.3500 | 1.89M | 0.0641 | | 22.42 | |
| DNDDF | Dundee Sustainable Technologies Inc | 0.1030 | 0.1030 | 0.1030 | 14.5K | 0.0000 | | 0.00 | |
| DNDT | Dnd Technologies Inc | 0.1370 | 0.1369 | 0.1370 | 22.2K | 0.0728 | | 113.40 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.138 | 1.138 | 1.138 | 1.0K | -0.113 | | 9.00 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 57.00 | 57.00 | 57.00 | 100 | -0.10 | | 0.18 | |
| DNGDF | Dynacor Group Inc | 4.960 | 4.850 | 4.850 | 14.3K | -0.110 | | 2.22 | |
| DNGFF | Dong Fang Electric Mach Co. | 3.300 | 3.300 | 3.300 | 200 | 0.100 | | 3.13 | |
| DNKEY | Danske Bank A/S ADR | 25.43 | 25.28 | 25.40 | 29.0K | 0.69 | | 2.79 | |
| DNLMY | Dunelm Group Plc | 12.79 | 12.79 | 12.79 | 200 | -3.32 | | 20.62 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.375 | 2.190 | 2.285 | 1.2K | 0.071 | | 3.21 | |
| DNNGY | Orsted ADR | 7.080 | 6.930 | 7.070 | 220.5K | 0.330 | | 4.90 | |
| DNOPF | Dino Polska Sa | 11.50 | 11.50 | 11.50 | 700 | 0.00 | | 0.00 | |
| DNOPY | Dino Polska Sa | 11.67 | 11.05 | 11.35 | 79.0K | 0.20 | | 1.82 | |
| DNPCF | Dai Nippon Printing Co. Ltd | 18.10 | 18.00 | 18.10 | 900 | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Prtg ADR | 9.120 | 9.040 | 9.040 | 14.3K | 0.090 | | 1.01 | |
| DNRGF | D3 Energy Limited | 0.2466 | 0.2466 | 0.2466 | 2.4K | 0.0066 | | 2.75 | |
| DNRSF | Denarius Metals Corp | 0.5899 | 0.5000 | 0.5899 | 511.4K | 0.0599 | | 11.30 | |
| DNSKF | Danske Bank A/S | 48.91 | 47.96 | 48.91 | 500 | -0.70 | | 1.41 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.910 | 7.910 | 7.910 | 7.0K | -0.010 | | 0.13 | |
| DNTUF | Dentsu Group Inc | 19.72 | 19.72 | 19.72 | 100 | -1.83 | | 8.49 | |
| DNTUY | Dentsu Inc ADR | 19.38 | 19.31 | 19.33 | 9.3K | 0.14 | | 0.70 | |
| DNZOF | Denso Corp Ltd Ord | 15.09 | 13.56 | 14.96 | 4.6K | 0.48 | | 3.30 | |
| DNZOY | Denso Corp Ltd ADR | 14.10 | 13.85 | 14.07 | 68.5K | 0.08 | | 0.57 | |
| DOCKF | Republic Technologies Inc | 0.1194 | 0.1194 | 0.1194 | 100 | 0.0584 | | 95.74 | |
| DOCMF | Dr Martens Plc | 1.030 | 1.030 | 1.030 | 10.0K | 0.030 | | 3.00 | |
| DOGEF | Orsted A/S | 20.68 | 20.46 | 20.68 | 100 | 0.78 | | 3.92 | |
| DOGP | Dogecoin Cash Inc | 0.0229 | 0.0194 | 0.0196 | 260.9K | -0.0026 | | 11.71 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.7K | 0.0000 | | 0.00 | |
| DOSEF | Doseology Sciences Inc | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0939 | | 18.55 | |
| DOTDF | Dotdigital Group Plc | 0.9438 | 0.9438 | 0.9438 | 200 | 0.0738 | | 8.48 | |
| DOWAY | Dowway Holdings Limited | 4.490 | 3.500 | 4.490 | 44.4K | 0.496 | | 12.41 | |
| DPAT | Dental Patient Care America Inc | 0.0385 | 0.0385 | 0.0385 | 100 | 0.0109 | | 39.49 | |
| DPBSF | Dampskibsselskabet Norden A/S | 41.03 | 41.03 | 41.03 | 100 | 1.03 | | 2.58 | |
| DPCDF | Dpc Dash Ltd | 8.650 | 8.650 | 8.650 | 5.0K | 0.055 | | 0.64 | |
| DPLMF | Diploma Plc. | 74.65 | 74.65 | 74.65 | 800 | 2.60 | | 3.60 | |
| DPLS | Darkpulse Inc | 0.0275 | 0.0223 | 0.0250 | 253.6K | -0.0003 | | 1.19 | |
| DPMAY | Diploma Plc. | 18.96 | 18.22 | 18.74 | 157.9K | 0.44 | | 2.42 | |
| DPMLF | Dpm Metals Inc | 36.87 | 35.15 | 36.16 | 102.2K | 1.12 | | 3.20 | |
| DPSTF | Deutsche Post Ag | 53.73 | 53.73 | 53.73 | 1.9K | -1.27 | | 2.31 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 3.0M | 0.0001 | | 100.00 | |
| DPUKY | Dominos Pizza UK & I | 5.110 | 5.010 | 5.065 | 2.1K | 0.125 | | 2.53 | |
| DPXCF | Delphx Capital Markets Inc | 0.0390 | 0.0386 | 0.0390 | 100.0K | 0.0019 | | 5.12 | |
| DPZUF | Domino's Pizza Australia New Zealand | 15.00 | 14.30 | 14.30 | 300 | 0.00 | | 0.00 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.405 | 6.405 | 6.405 | 400 | 0.680 | | 11.88 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 11.73 | 11.21 | 11.69 | 122.8K | -0.35 | | 2.91 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 2.0K | -0.0083 | | 21.12 | |
| DRCR | Dear Cashmere Holding Co. | 0.0217 | 0.0177 | 0.0217 | 25.0K | 0.0017 | | 8.50 | |
| DRDGF | Drdgold Ltd | 3.680 | 3.680 | 3.680 | 1.0K | -0.070 | | 1.87 | |
| DREM | Dream Homes & Development Corp | 0.0250 | 0.0250 | 0.0250 | 500 | 0.0000 | | 0.00 | |
| DREUF | Dundee Real Estate | 9.570 | 9.568 | 9.570 | 1.0K | 0.098 | | 1.03 | |
| DRKOF | Newcastle Energy Corp | 0.0016 | 0.0016 | 0.0016 | 79.9K | 0.0002 | | 14.29 | |
| DRMKY | Dormakaba Hldg Ag | 17.00 | 15.00 | 15.00 | 19.0K | -1.50 | | 9.09 | |
| DRMTY | Dr Martens Plc | 2.120 | 2.120 | 2.120 | 100 | 0.010 | | 0.47 | |
| DRNG | Drone Guarder Inc | 0.0003 | 0.0002 | 0.0003 | 1.32M | 0.0001 | | 50.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 173.7K | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0028 | 0.0028 | 0.0028 | 99.0K | -0.0002 | | 6.67 | |
| DROR | Dror Ortho-Design Inc | 0.0070 | 0.0070 | 0.0070 | 24.2K | -0.0010 | | 12.50 | |
| DRPRF | Dr ING H C F Porsche Ag | 49.69 | 49.69 | 49.69 | 200 | 0.69 | | 1.41 | |
| DRPRY | Dr ING H C F Porsche Ag | 4.960 | 4.880 | 4.930 | 347.1K | 0.020 | | 0.41 | |
| DRRKF | Dormakaba Hldg Ag | 79.30 | 79.30 | 79.30 | 1.3K | -850.70 | | 91.47 | |
| DRRLF | Diatreme Resources Ltd | 0.0130 | 0.0130 | 0.0130 | 118.5K | 0.0000 | | 0.00 | |
| DRRSF | Arianne Phosphate Inc | 0.1670 | 0.1530 | 0.1603 | 570.6K | 0.0003 | | 0.19 | |
| DRSHF | Droneshield Ltd | 3.130 | 2.920 | 3.090 | 435.5K | 0.150 | | 5.10 | |
| DRTGF | Jet2 Plc | 17.15 | 17.15 | 17.15 | 200 | 0.15 | | 0.88 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.6569 | 0.6400 | 0.6431 | 612.2K | 0.0131 | | 2.08 | |
| DRUNF | Dream Unlimited Corp | 14.41 | 14.41 | 14.41 | 1.0K | -0.22 | | 1.48 | |
| DRVYF | Discovery Alaska Ltd | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| DRWKF | Draegerwerk Ag | 96.67 | 96.67 | 96.67 | 100 | 5.72 | | 6.29 | |
| DRXGF | Drax Group Plc | 11.71 | 11.71 | 11.71 | 2.0K | 0.14 | | 1.20 | |
| DRXGY | Drax Group Plc | 25.25 | 25.25 | 25.25 | 500 | 0.16 | | 0.64 | |
| DRYGF | Dryden Gold Corp | 0.2520 | 0.2401 | 0.2520 | 821.6K | 0.0110 | | 4.56 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.50 | 24.07 | 24.26 | 6.8K | -0.19 | | 0.76 | |
| DSCSY | Disco Corp ADR | 45.50 | 43.65 | 44.05 | 1.81M | 3.25 | | 7.97 | |
| DSDVF | Dsv A/S Ord | 282.8 | 275.1 | 282.8 | 200 | 5.1 | | 1.82 | |
| DSDVY | Dsv A/S ADR | 139.5 | 138.5 | 138.7 | 36.4K | 1.3 | | 0.98 | |
| DSEEY | Daiwa Securities Group Inc | 9.741 | 9.570 | 9.570 | 2.2K | -0.050 | | 0.52 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 13.92 | 13.92 | 13.92 | 900 | -0.97 | | 6.51 | |
| DSFIY | Dsm Firmenich Ag | 7.800 | 7.670 | 7.720 | 463.5K | 0.000 | | 0.00 | |
| DSGT | Dsg Global Inc | 0.0054 | 0.0036 | 0.0054 | 365.5K | 0.0004 | | 8.00 | |
| DSHKD | Golf Entertainment Group Inc | 13.00 | 11.01 | 12.50 | 3.0K | 0.50 | | 4.17 | |
| DSITF | Currys Plc | 1.690 | 1.690 | 1.690 | 2.3K | -0.051 | | 2.93 | |
| DSKYF | Daiichi Sankyo Ltd | 21.30 | 19.10 | 20.09 | 15.5K | -0.12 | | 0.59 | |
| DSMFF | Dsm Firmenich Ag | 78.50 | 78.50 | 78.50 | 500 | 0.74 | | 0.95 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 20.55 | 19.75 | 20.02 | 595.5K | -0.26 | | 1.28 | |
| DSNY | Destiny Media Technologies Inc | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| DSOL | Drug Free Solution Inc | 0.0014 | 0.0014 | 0.0014 | 35.7K | 0.0003 | | 27.27 | |
| DSRLF | Diasorin S.R.L. | 83.68 | 83.68 | 83.68 | 100 | 7.64 | | 10.05 | |
| DSVSF | Discovery Silver Corp | 7.970 | 7.000 | 7.930 | 1.11M | 0.880 | | 12.48 | |
| DTARF | Delta Resources Limited | 0.1200 | 0.1180 | 0.1180 | 17.0K | -0.0026 | | 2.16 | |
| DTCFF | Defence Therapeutics Inc | 0.4710 | 0.4322 | 0.4667 | 7.7K | 0.0211 | | 4.74 | |
| DTCWY | Deutsche Wohnen Se | 12.10 | 12.10 | 12.10 | 800 | 0.00 | | 0.00 | |
| DTEAF | Davidstea Inc | 0.5900 | 0.5521 | 0.5900 | 900 | 0.0335 | | 6.02 | |
| DTEGF | Deutsche Telekom Ag | 31.85 | 30.84 | 31.85 | 1.3K | 0.21 | | 0.68 | |
| DTEGY | Deutsche Tele Ag ADR | 31.85 | 31.49 | 31.68 | 547.7K | 0.65 | | 2.09 | |
| DTGHF | Daimler Truck Hldg Ag | 49.00 | 49.00 | 49.00 | 100 | 1.46 | | 3.07 | |
| DTGI | Digerati Technologies Inc | 0.0190 | 0.0149 | 0.0190 | 667.8K | 0.0038 | | 25.00 | |
| DTII | Defense Technologies International Corp | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0147 | | 99.32 | |
| DTLAP | Brookfield Dtla Inc | 0.0450 | 0.0450 | 0.0450 | 300 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 8.510 | 8.378 | 8.385 | 3.2K | -0.105 | | 1.24 | |
| DTMXF | Datametrex AI Limit | 0.0661 | 0.0661 | 0.0661 | 2.0K | 0.0073 | | 12.41 | |
| DTNOF | Dno ASA | 1.650 | 1.650 | 1.650 | 400 | 0.080 | | 5.10 | |
| DTNOY | Dno ASA | 17.05 | 17.05 | 17.05 | 13.8K | 1.74 | | 11.37 | |
| DTPKF | Directa Plus Plc | 0.4000 | 0.1839 | 0.4000 | 7.2K | 0.3174 | | 384.26 | |
| DTREF | Dateline Resources Ltd | 0.2527 | 0.2400 | 0.2435 | 6.21M | -0.0097 | | 3.83 | |
| DTRK | Datatrak International Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.3230 | | 75.64 | |
| DTRL | Detroit Legal News Co. | 275.0 | 275.0 | 275.0 | 100 | 18.0 | | 7.00 | |
| DTRUY | Daimler Truck Hldg Ag | 24.68 | 24.33 | 24.58 | 56.7K | 0.07 | | 0.29 | |
| DTSOF | DTS Corp | 7.436 | 7.436 | 7.436 | 200 | 0.850 | | 3.54 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 4.075 | 3.910 | 3.910 | 56.0K | -0.500 | | 11.34 | |
| DTTVY | Dish TV India | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DTWOF | D2 Lithium Corp | 0.0300 | 0.0270 | 0.0300 | 1.5K | 0.0030 | | 11.11 | |
| DTZNY | Dotz Nano Ltd | 3.090 | 2.650 | 2.650 | 16.3K | -0.265 | | 9.09 | |
| DTZZF | Dotz Nano Ltd | 0.0300 | 0.0251 | 0.0285 | 819.3K | 0.0013 | | 4.78 | |
| DUAVF | Dassault Aviation | 394.9 | 374.0 | 381.5 | 300 | -9.0 | | 2.29 | |
| DUBRF | Dubber Corp Ltd | 0.0113 | 0.0054 | 0.0054 | 1.2K | -0.0056 | | 50.91 | |
| DUFRY | Avolta Ag ADR | 6.140 | 6.115 | 6.140 | 34.2K | 0.100 | | 1.66 | |
| DUKR | Duke Robotics Corp | 0.3500 | 0.3251 | 0.3500 | 26.1K | 0.0103 | | 3.03 | |
| DURCF | Duratec Ltd | 1.325 | 1.325 | 1.325 | 100 | 0.365 | | 38.01 | |
| DURYY | Durr Ag | 4.980 | 4.980 | 4.980 | 2.0K | -0.800 | | 13.84 | |
| DUUO | Duo World Inc | 0.0010 | 0.0001 | 0.0002 | 271.2K | 0.0001 | | 100.00 | |
| DUVNF | Peruvian Metals Corp | 0.0400 | 0.0400 | 0.0400 | 150.0K | 0.0000 | | 0.00 | |
| DVAR | Dovarri Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0049 | | 98.00 | |
| DVCMY | Davide Campari Milano N V | 7.270 | 7.100 | 7.116 | 16.3K | 0.086 | | 1.22 | |
| DVDCF | Davide Campari Milano N V | 7.210 | 7.210 | 7.210 | 200 | -0.390 | | 5.13 | |
| DVDDF | Dividend 15 Split Corp II | 5.580 | 5.580 | 5.580 | 400 | -0.010 | | 0.18 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.700 | 5.689 | 5.700 | 1.7K | 0.082 | | 1.46 | |
| DWAHY | Daiwa House Industry Co. Ltd | 35.36 | 34.00 | 34.11 | 34.4K | 0.15 | | 0.44 | |
| DWAY | Driveitaway Holdings Inc | 0.0450 | 0.0450 | 0.0450 | 21.2K | 0.0089 | | 24.65 | |
| DWMNF | Dowa Holdings Co. Ltd | 48.00 | 48.00 | 48.00 | 100 | 0.19 | | 0.40 | |
| DWNX | Delhi Bank Corp | 20.87 | 20.85 | 20.85 | 200 | -0.18 | | 0.85 | |
| DWVYF | Derwent Valley Holdings Plc | 24.28 | 24.28 | 24.28 | 200 | 1.42 | | 6.19 | |
| DXJJF | Wisdomtree Issuer Icav | 47.80 | 47.80 | 47.80 | 200 | 3.62 | | 8.20 | |
| DXMEF | Xtrackers | 127.9 | 127.9 | 127.9 | 500 | -0.1 | | 0.06 | |
| DXYN | The Dixie Group | 0.4889 | 0.4604 | 0.4889 | 5.6K | -0.0058 | | 1.17 | |
| DYFSF | Dynacert Inc | 0.0675 | 0.0675 | 0.0675 | 1.0K | 0.0005 | | 0.75 | |
| DYLLF | Deep Yellow Ltd | 1.620 | 1.540 | 1.610 | 142.7K | 0.000 | | 0.00 | |
| DYNA | Dynastar Holdings Inc | 0.0053 | 0.0053 | 0.0053 | 36.5K | -0.0005 | | 8.62 | |
| DYNDF | Dye & Durham Ltd | 2.770 | 2.650 | 2.650 | 3.0K | 0.000 | | 0.00 | |
| DYNR | Dynaresource Inc | 1.480 | 1.350 | 1.470 | 700 | 0.000 | | 0.00 | |
| DYNT | Dynatronics Corp | 0.0407 | 0.0407 | 0.0407 | 10.0K | 0.0000 | | 0.00 | |
| DYNTQ | | 0.0147 | 0.0147 | 0.0147 | 100 | -0.0048 | | 24.62 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.410 | 2.410 | 2.410 | 100 | -0.100 | | 3.98 | |
| DZCA | Drazcanna Inc | 0.0028 | 0.0028 | 0.0028 | 800 | 0.0027 | | 2700.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |