Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
DAATDac Tech Grp Intl0.22010.22000.220016,0000.00000.00 
DAFLDu-Art Film Labs Inc184.0183.5183.52000.00.00 
DAIUFDaifuku Co. Ltd50.9050.9050.901,5003.757.95 
DAKPQMct Holding Corp0.00120.00120.00121,0000.00000.00 
DALPDala Petroleum Corp0.30000.20000.27708,0000.1770177.00 
DALXFDualex Energy International Inc0.08140.06960.069611,0000.014626.55 
DANOYDanone ADR16.3216.1916.30160,200-0.030.18 
DANRDana Resources0.00030.00030.00032,000-0.000125.00 
DARDFStandard Graphite Co0.15300.15300.15303,5000.00000.00 
DASTFDassault Systemes S104.0104.0104.0400-1.21.15 
DASTYDassault Systeme A105.8105.4105.59,6000.40.39 
DATIDigital Arts Media Network Inc.0.98000.90620.980025,1000.06006.52 
DAUGFDesert Gold Ventures0.23900.20000.23907,6000.025311.84 
DAXXFDAX Ex133.4133.4133.45000.20.15 
DBCPDelmar Bancorp7.1507.1227.14025,200-0.0100.14 
DBGFDe Beira Goldfield0.00240.00180.001820,0000.00000.00 
DBHSFDebenhams Plc0.50000.50000.50004,100-0.059010.55 
DBHSYDebenhams Plc2.0332.0002.00016,000-0.0200.99 
DBINDacotah Banks Inc31.0031.0031.002000.501.64 
DBLVFDoubleview Cap0.05690.05690.05697,000-0.00426.87 
DBMBFDeutsche Bank1.1601.0801.1603,600-0.0554.51 
DBMGDbm Global Inc.44.1044.1044.101000.000.00 
DBMMDigital Brand Media & Marketing Group0.00030.00010.00028,974,500-0.000880.00 
DBMXFDeutsche Bank Mexico Sa R0.64000.64000.64002,200-0.06008.57 
DBOEFDeutsche Boers N Akt110.3110.3110.31001.81.66 
DBOEYDeutsche Boerse Ag11.0810.9811.0576,2000.181.66 
DBOXFD Box Technologies0.24500.22670.22672,200-0.02349.36 
DBRMDaybreak Oil & Gas0.02000.02000.020010,1000.00000.00 
DBSDFDbs Group Holdings Ord17.7417.7417.742000.583.38 
DBSDYDbs Group Holdings Ltd71.0569.7270.23144,9001.131.63 
DBSHFDB Physical Rhodium128.5128.5128.5100-12.08.54 
DBXQFDbxqf14.0014.0014.00300-12.0046.15 
DCACDaniels Corporate0.00010.00010.00013,600,0000.00000.00 
DCCPFDcc Plc Ord Shs95.8595.8595.85300-0.790.82 
DCDCDigital Creative Dev0.00540.00500.0054360,000-0.002632.50 
DCGDDiscovery Gold Corp0.00170.00170.001750,0000.00000.00 
DCHIFDigital China Hldgs0.58000.56000.56001,600-0.03005.08 
DCLTData Call Technologi0.00340.00220.003441,9000.00000.00 
DCNPFDuncan Pk Hldgs0.00690.00690.00691,0000.000915.00 
DCOHFDickson Concepts Int0.39700.37000.37005,500-0.045010.84 
DCSADocasa Inc1.2501.2101.2505000.0100.81 
DCTHDelcath Systems Inc0.03490.02700.029520,499,300-0.005515.71 
DCTHDDelcath Systems Inc0.99990.61500.64751,347,700-0.212524.71 
DDAIFDaimler Ag81.5981.1281.4328,100-0.390.48 
DDDX3Dx Industries Inc0.10270.08650.102611,1000.00282.81 
DDEJFDundee Corp Cl A2.3362.3002.33415,700-0.0170.70 
DDHRFDream Hard Asset Alternatives Trust4.8764.8604.8601,000-0.0871.76 
DDNFFDiamonds North Resources Ltd0.08500.08350.08359,0000.008110.74 
DDRIDiversified Res Inc0.02000.02000.020010,000-0.002511.11 
DDRTDandrit Biotech USA Inc3.5003.5003.5008000.1002.94 
DDXSQDiadexus Inc0.01200.01200.01203,5000.00000.00 
DEACElite Data Services0.00040.00030.000316,175,600-0.000240.00 
DECNDecision Diagnostics Corp0.12000.11000.1199558,100-0.00010.08 
DECXFDecade Res Ltd0.07580.06550.0758120,000-0.00151.94 
DEELDeal A Day Group Corp0.00180.00130.00132000.00000.00 
DEERDeer Consumer Products Inc0.00800.00100.008015,7000.00797900.00 
DEITFDevro Plc3.1003.1003.1001,600-0.3068.99 
DELAFFirm Cap Amern Realty Partners Corp.6.5326.5326.5326000.0000.00 
DELRFDe La Rue Plc9.1249.1249.1241,7000.3343.80 
DELTYDelta Galil Inds A31.8131.8131.81300-0.842.57 
DEMODemocrasoft Inc0.00280.00250.002547,7000.00000.00 
DENIDenali Bancorporation Inc.10.9910.8510.85400-0.151.36 
DENRDiscovery Energy Cp0.26000.26000.26009,7000.00000.00 
DEQIDirect Equity Intl0.01050.01050.01059000.00055.00 
DEWMDewmar International Bmc Inc0.00390.00350.00374,706,7000.00025.71 
DEWYDewey Electronics Corp1.7001.7001.700100-0.56024.78 
DFCODalrada Financial0.00250.00120.00204,888,1000.000642.86 
DFDDFDfds A/S57.0057.0057.00200-0.751.30 
DFELChina Tmk Battery Sys Inc0.07000.07000.07003000.00000.00 
DFHLDong Fang Hui Le Inc.0.00600.00300.0030150,000-0.006066.67 
DFIFFDiamond Fields Intl0.06530.06530.0653800-0.00344.95 
DFIHYDairy Farm International Holdings Ltd42.6742.6742.672000.651.55 
DFRYFDufry Ag Basel146.7146.7146.71002.91.98 
DFTCDefentect Group Inc0.00050.00050.00051000.000125.00 
DGCRFDiagnocure Inc0.00270.00270.00278000.00000.00 
DGDCDDynasty Gold Corp0.11950.11950.1195500-0.00050.42 
DGDCFDynasty Gold Corp0.11770.11770.11777,0000.0997553.89 
DGDMDigital Development Partners Inc0.01880.01880.018840,0000.008684.31 
DGEAFDiageo Plc New Ord34.3533.7533.755,9000.210.63 
DGENDeltagen Inc0.00110.00110.0011200-0.000945.00 
DGGXFDigitalx Ltd0.17000.16500.17005,4000.00000.00 
DGIFDigital Info Securit0.13670.13670.1367200-0.00010.07 
DGIXDyna Group Intl Inc0.27460.27460.27461000.054624.82 
DGJIDragon Jade Internat3.5003.0003.5003000.50016.67 
DGLTDigiliti Money Group Inc0.30000.20000.220020,900-0.01004.35 
DGMLFDe Grey Mining Ltd0.21770.21000.2100448,000-0.01506.67 
DGNGDiguang Intl Dev Co0.01900.00900.009011,5000.00000.00 
DGNOFDiagnos Inc New0.10000.09850.098526,000-0.00060.61 
DGONFDragon Mining NL0.20000.17000.17001,500-0.020010.53 
DGOOFDigital Globe0.70000.70000.70001000.00000.00 
DGPIFData Communications Management Corp.1.1601.1471.1504,0000.0020.13 
DGRIDutch Gold Resources0.00010.00010.000110,0000.00000.00 
DGRLYDelek Group Adr-14.6814.6514.68600-0.392.61 
DGTWDigitaltown Inc0.23000.22000.220063,1000.01004.76 
DGWPFDraegerwerk Ag & Co. Kgaa69.2568.5069.25200-11.7514.51 
DGWRDeep Green Waste & Recycling Inc.0.27000.24000.2600157,0000.02209.24 
DHCCDiamondhead Casino Corp0.03600.03600.03603,0000.00102.86 
DHHXFDesarrolladora Homex Sab De Cv0.03000.03000.03003,500-0.005014.29 
DIAAFDiamant Art Corp0.00100.00100.0010100,000-0.00019.09 
DIALFDialight Plc8.4008.4008.4001,000-0.5005.62 
DIDAYDistribuidora Intern9.2609.0919.091700-0.3293.49 
DIENDiversified Energy Hldgs0.01000.01000.01001000.00000.00 
DIFTYDaito Trust Construc45.6345.5145.607,100-0.310.68 
DIGAFDigatrader Financial Corp.0.19000.16900.1815622,4000.00301.68 
DIGIDigital Marketing Group Plc0.00160.00160.001625,000-0.000833.33 
DIGPDigipath0.19170.16500.179962,100-0.00814.31 
DIGXDig-It Underground0.00040.00030.00047,060,0000.00000.00 
DIIBFDorel Inds Cl B23.5923.5323.596000.100.45 
DIISYDirect Line Insurance Group Plc18.7218.7218.72100-0.070.37 
DIMCDimeco Inc37.5036.5036.501,900-1.002.67 
DIMNDiamante Minerals Inc0.03950.03950.0395500-0.013124.90 
DINODino Energy Corp0.03000.03000.03001,1000.00000.00 
DINRFScreen Holdings Co Ltd86.0086.0086.001008.1510.47 
DIONDionicsinc0.00400.00400.00402000.00000.00 
DIPGFDatang International Power Generation Co0.32500.32500.32505,0000.045016.07 
DIRVDirect View Holdings Inc0.02720.02100.021091,800-0.004016.00 
DIZTFDignitana Ab0.43000.43000.43001,0000.03208.04 
DJACFDoja Cannabis Company Ltd0.75430.72800.74733,500-0.02723.51 
DJIFFDajin Resources Corp0.14260.12690.1370247,5000.00503.79 
DJXSFIshares Stoxx Europe 60021.0021.0021.004000.251.20 
DKAMDrinks Americas Hldg0.00010.00010.0001201,9000.00000.00 
DKGHDkg Capital Inc.4.0503.7504.0403,500-0.0100.25 
DKGRUniversal Apparel & Textile Company0.00360.00360.0036100-0.001021.74 
DKILFDaikin Inds Ltd111.3111.3111.31001.31.14 
DKILYDaikin Inds Ltd ADR229.4227.4228.71,100-0.50.22 
DKMRDuke Mountain Res Inc0.35000.25000.25007,500-0.650072.22 
DKSCDakshidin Corporatio0.00080.00030.000543,161,2000.0003150.00 
DKSHFDksh Holding Ltd86.6086.6086.607000.350.41 
DKTSTop Shelf Brands Holdings Corp0.00010.00010.000130,0000.00000.00 
DLAKFDeutsche Lufthansa A33.0833.0833.081000.672.07 
DLAKYDeutsche Lufthansa S33.3533.0733.1126,500-0.320.94 
DLCRKibush Capital Corp.0.07000.01300.02101,440,9000.0158303.85 
DLEUFDelta Electronics Thailand Public Co2.6702.6702.6702,0000.0200.75 
DLGCFDatalogic Spa Bologna Ord36.1236.1236.123009.3735.03 
DLGEFDigital Garage Inc Tokyo20.9120.9120.91200-0.542.52 
DLGIDatalogic Intl Inc0.00100.00100.001028,9000.00000.00 
DLGNFDialog Semicon Ord45.6945.6945.692001.042.33 
DLHLYDelong Holdings Ltd ADR47.9547.2047.204000.000.00 
DLIAQDelia*S Inc0.00300.00010.000110,4000.00000.00 
DLIIDixie Lee Intl Inc0.00300.00300.0030200-0.00013.23 
DLKGFDelek Group Ltd156.3156.3156.3100-7.44.54 
DLMAFDollarama Inc116.1116.1116.1100-0.70.58 
DLMVDelmarva Bncshs Inc7.5007.5007.5001000.1301.76 
DLNDYD& L Industries Inc.5.4005.1205.1201,700-0.1102.10 
DLNODelanco Bancorp [Nj]13.9913.9913.998000.030.21 
DLOVDaleco Resources Cp0.00600.00600.006020,000-0.001014.29 
DLPMDevelopment Cap Grou0.01000.01000.010010,0000.00000.00 
DLPXDelphax Tech Inc0.00800.00610.006146,700-0.003939.00 
DLTADelta Oil & Gas Inc0.01000.01000.0100200-0.003023.08 
DLTZDelta Mutual Inc New0.03000.03000.03005,0000.00000.00 
DLUEYDe La Rue24.3324.3324.331,300-2.519.35 
DLYTDais Analytic Corp0.03890.02120.0251157,100-0.010930.28 
DMCAFDiamedica Inc0.31000.28920.3100119,9000.01193.99 
DMCDDetwiler Fenton Grp0.06000.06000.06001,000-0.010014.29 
DMDADex Media Inc6.3006.3006.300100,0000.1001.61 
DMDDDiamond Discov Intl0.00030.00030.00037000.00000.00 
DMECDomestic Energy Corp0.00100.00100.00102000.00000.00 
DMEDFOphectra Real Estate & Investments Ltd0.00040.00040.0004100-0.499699.92 
DMFGDecker Manufacturing72.5072.5072.50300-0.500.68 
DMHIDmh International0.00050.00040.0004194,000-0.000120.00 
DMIFFDiamcor Mining Inc0.31600.31600.316024,500-0.01394.21 
DMLRYDaimler Ag ADR81.4981.1381.2621,900-0.530.64 
DMMOYDommo Energia0.28500.28500.285018,8000.00000.00 
DMNKFDni Metals Inc0.07200.05990.067957,200-0.00405.56 
DMNXFSayona Mining Ltd Ord Shs0.05000.04000.0400230,8000.00000.00 
DMPLFDel Monte Pacific Ltd.0.22000.22000.22003000.00000.00 
DMQHFDhx Media Ltd3.0713.0393.0719000.0170.55 
DMSIDermisonics Inc0.00210.00200.00206000.00000.00 
DMSQDamariscotta Bankshares Inc.13.7513.7513.755000.856.59 
DMTGFDaily Mail & Gnrl TR A8.8208.8208.8201,9000.1501.73 
DMZPYDomino's Pizza Enterprises Ltd ADR17.4917.2917.491,000-0.362.02 
DNACFDena Co Ltd Tokyo24.9224.9224.921001.586.77 
DNADDna Dynamics Inc0.00400.00400.00401000.0032400.00 
DNAGDnaprint Genomics0.00100.00100.00106,5000.0007233.33 
DNATDna Medical Techs Inc0.00010.00010.000125,000-0.000990.00 
DNAXDna Brands Inc0.00010.00010.000114,837,7000.00000.00 
DNBHFDnb Nor ASA Ord Shs18.5518.2618.55900-0.221.15 
DNCVFDefiance Silver Corp0.18300.17830.17831,5000.00352.00 
DNDTDnd Technologies Inc0.02150.02150.02154,0000.00000.00 
DNFGFDongfeng Motor Grp1.2801.2801.2803000.0000.00 
DNFGYDongfeng Mtr Gro ADR64.7464.7464.74300-0.050.08 
DNGDFDynacor Gold Mines Inc1.5021.4381.49011,7000.0000.00 
DNHBYDnb Nor ASA18.4618.3418.4243,000-0.301.58 
DNIYYDanieli Spa15.3315.3315.331,300-0.996.05 
DNKEYDanske Bank A/S18.7018.5718.616,1000.110.59 
DNLMYDunelm Group Plc9.1308.9908.990600-0.4204.46 
DNLYFDarnley Bay Resource0.16290.16290.162920,0000.021915.53 
DNNGYOrsted - ADR15.2515.2515.25600-3.0016.44 
DNPLYDai Nippon Prtg10.9510.9210.9311,100-0.060.50 
DNRGDominovas Energy0.00030.00020.00033,295,0000.00000.00 
DNXWFDynex Power0.09700.09700.09701,7000.00000.00 
DNZOFDenso Corp Ltd Ord57.3057.3057.301000.090.16 
DNZOYDenso Corp Ltd ADR28.6928.5428.6010,600-0.280.95 
DOGEFDong Energy A/S54.5554.5554.551,4000.671.24 
DOLHFDolphin Capital0.10000.10000.100010,3000.011012.36 
DOLLFDolly Varden Silver0.51170.48000.511711,1000.02675.51 
DOLVDolat Ventures Inc0.13610.12220.123028,0000.012010.81 
DOMKDomark Intl Inc0.00010.00010.00012,000,0000.00000.00 
DOMRDominion Resources Black Warrior Trust0.00020.00010.00025,5000.0001100.00 
DONFFDonner Metals Ltd0.04080.04080.04081000.005916.91 
DPATDental Patient Care Amer0.00910.00730.00916,1000.00000.00 
DPBEDeep Blue Marine Inc0.00030.00020.00023,058,900-0.000133.33 
DPDMDolphin Entertainment Inc.8.0005.0105.010200-2.99037.38 
DPDWDeep Down Inc0.97500.75000.975058,7000.285041.30 
DPGYFDelphi Energy Corp0.97210.95790.95795000.04785.25 
DPLYDeploy Technologies0.20500.20000.20505,0000.01859.92 
DPMLFDundee Precious Metl2.2072.1802.18112,2000.1607.90 
DPSGYDeutsche Post Ag ADR46.3246.0146.0920,800-0.220.48 
DPSM3D Pioneer Systems0.00430.00380.00381,4000.00000.00 
DPSTFDeutsche Post Ag46.2146.2046.213000.511.12 
DPTLFDepartment 13 International Ltd0.08000.08000.08001,2000.00101.27 
DPUKYDominos Pizza UK & I8.8008.5208.7504,1000.2502.94 
DPWWDiego Pellicer Worldwide Inc0.03000.02000.0249437,200-0.005919.16 
DPZUFDominos Pizza Austra37.1137.1137.112001.875.31 
DQJCYDon Quijote Co Ltd11.0610.9211.0615,500-0.030.28 
DQUELDuquesne Pfd 4.15%51.9251.9251.925000.140.27 
DQUENDuquense Pfd A 2.1%51.8351.8351.83100-0.070.13 
DQUEODuquense Pfd 4.20%51.7151.7151.71100-0.100.19 
DRDGFDrdgold Ltd0.34000.34000.34002,000-0.01002.86 
DREMDream Homes & Development Corp.0.48000.48000.48001,000-0.01002.04 
DRETFDundee Real Est TR16.8916.8416.841,5000.171.05 
DREUFDundee Real Estate6.8576.8506.8501,2000.0150.21 
DREXFDrexf0.18790.18790.18792,500-0.056223.02 
DRGDFDetour Gold Corp10.8710.6610.864,0000.242.29 
DRGNCn Dragon0.04000.04000.040010,000-0.020033.33 
DRGVDragon Capital Group Corp0.00010.00010.000114,181,6000.00000.00 
DRIFFXiana Mining Inc0.06300.06300.06302,400-0.00527.62 
DRKOFNewcastle Energy Corp0.11980.11980.1198600-0.032021.08 
DRLDFDalradian Res Inc1.1611.1211.16086,3000.0363.22 
DRNEDrone Aviation1.2401.0701.07021,300-0.18014.40 
DRNGDrone Guarder Inc.0.05300.04800.0520245,600-0.00081.52 
DRNKNoho Inc0.00010.00010.0001330,0000.00000.00 
DROPFuse Science Inc0.00280.00170.0017303,700-0.000832.00 
DRRSFD' Arianne Resources0.54000.52150.521523,1000.02986.06 
DRSHFDroneshield Ltd0.16000.16000.16006000.00503.23 
DRSVDebt Resolve Inc0.01500.01500.0150134,7000.002015.38 
DRSXDrs Inc0.00470.00260.002610,000-0.000618.75 
DRTGFDart Group Plc8.8008.7108.80027,8000.3003.53 
DRTTFDirtt Environmental4.6414.5554.59713,3000.0531.16 
DRUNFDream Unltd6.2806.2006.26221,8000.0120.20 
DRUSDrone USA Inc.0.19000.16110.19001,600-0.01005.00 
DRVYFDiscovery Africa Ltd0.00900.00900.00903000.004080.00 
DRWIQDragonwave0.01100.01100.011017,0000.00000.00 
DRWKFDragerwerk Ag Prd Shs Non83.7583.7083.702000.000.00 
DRWNA Clean Slate Inc0.00010.00010.000110,510,0000.00000.00 
DRXGYDrax Group Plc ADR7.1707.1707.1701,2000.0000.00 
DRYYFDoray Minerals Ltd.0.14000.14000.14002,6000.025021.74 
DSCRDiscovery Minerals Ltd0.00010.00010.00011,010,0000.00000.00 
DSCSYDisco Corp49.0148.8749.011,0002.124.52 
DSDVYDsv A/S ADR38.4738.3238.4438,500-0.531.36 
DSECFDaiwa Securities Group Inc.6.2886.2886.28811,0000.2684.44 
DSEEYDaiwa Securities ADR6.3106.1706.1906,600-0.1101.75 
DSFNDsa Financial Corp11.8511.8511.851000.100.85 
DSGTDsg Global Inc0.00440.00350.00442,819,800-0.00012.22 
DSITFDixons Carphone1.9801.9801.9801,500-0.1044.99 
DSKIFDaiseki Co Ltd25.1525.1525.151000.301.21 
DSKXDs Healthcare Group Inc.0.01510.01000.015147,0000.005151.00 
DSKYFDaiichi Sankyo Co Ltd23.3823.3823.383,1000.482.10 
DSNKYDaiichi Sankyo Co. Ltd. Ads23.9423.7423.827,1000.170.70 
DSNYDestiny Media Technologies Inc0.19260.18510.185120,300-0.01095.56 
DSOLDrug Free Solution Inc0.03000.02840.030020,0000.00000.00 
DSOXTriton Emission Solutions Inc0.01050.01040.010413,7000.00000.00 
DSRLFDiasorin S.R.L.90.9490.9490.94600-0.740.81 
DSTFFDesign Studio Furniture Manufacturer Ltd1.0601.0601.0601000.0504.95 
DSUSDrone Services USA Inc0.00270.00270.00271,000-0.00026.90 
DSVTFDivestco Inc0.02600.02600.0260300-0.040060.61 
DTCWYDeutsche Wohnen Ag21.5021.5021.50200-0.452.05 
DTEGFDeutsche Telekom Ag17.5617.5617.56100-0.291.62 
DTEGYDeutsche Tele Ag Ads17.7017.6017.6650,700-0.150.81 
DTEMFDitem Explorations I0.00130.00120.00121,6000.00000.00 
DTGIDigerati Technologies0.37580.31570.36858000.00020.05 
DTHRDthera Sciences0.85000.82000.850020,1000.05006.25 
DTIIDefense Technologies International Corp.0.00380.00350.0035777,500-0.00025.41 
DTNOFDet Norske Oljelskap1.2001.2001.2001,0000.0201.69 
DTNOYDno Intl ASA ADR11.8511.8511.85100-0.927.17 
DTRCDakota Territory Resource Corp0.03990.03990.0399100-0.00010.25 
DTRKDatatrak Intl Inc8.0007.7008.0003000.0500.63 
DTRLDetroit Legal News Co.400.0400.0400.01000.00.00 
DTRODeltron Inc0.01000.01000.01006,0000.00000.00 
DTRXDetrex Cp26.5026.5026.501,7001.506.00 
DTSSDatasea Inc7.1507.1507.150100-0.0500.69 
DTSTData Storage Corp0.10280.09500.09504,000-0.00505.00 
DTTLYDatatec Ltd8.1008.1008.100500-0.4004.71 
DUERFDuerr A G125.0125.0125.0100-10.87.95 
DUFRYDufry Ag14.2014.2014.2013,600-0.100.70 
DULUFDuluxgroup5.5405.5405.5401000.0000.00 
DUNDFDundee International9.1079.0449.1075,2000.0610.68 
DUOADuonas Corp5.1504.0004.000400-1.10021.57 
DUOTDuos Technologies Group Inc2.2501.5001.5002,100-1.49049.83 
DUTVDigital Uts Ventures0.00020.00020.0002200-0.000133.33 
DUUODuo World Inc0.60000.60000.6000100-0.100014.29 
DUVNFDuran Venture Inc0.03030.03030.0303700-0.00175.31 
DVARDovarri Inc0.00240.00240.002432,0000.00000.00 
DVDCFDavide Campari Spa7.6007.6007.6002000.0600.80 
DVDCYDavide Campari-Milano Spa7.7507.7507.7507000.2903.89 
DVLNDvl Inc3,4503,4503,45010050.15 
DVLPGolden Developing Solutions Inc.0.01510.01510.01511000.00000.00 
DVLYDeer Valley Corp0.80000.80000.8000800-0.04004.76 
DVNHFDvn Holdings Ltd0.16300.16300.16306,200-0.037018.50 
DVRRFDv Resources Ltd0.12300.12300.1230900-0.317072.05 
DVSPFDividend 15 Split8.4788.4648.478400-0.0310.36 
DWAHYDaiwa House Ind Ltd36.4735.5736.1419,7000.280.77 
DWDZFDatawind Inc.0.14540.14540.14541,5000.00140.97 
DWHHFDeutsche Wohnen42.5542.5542.553,3000.300.71 
DWNXDelhi Bank Corp28.0028.0028.00500-0.250.88 
DWOGDeep Well Oil & Gas0.01520.01240.01245,000-0.002818.42 
DWRKFDraegerwerk Ag445.4445.4445.4100-64.612.67 
DWTIFCredit Suisse Nass Velocity Shs38.0036.0036.081,800-1.674.42 
DWWEFDiamond Estates Wines0.23410.23410.23411,0000.00512.23 
DXIEFDxi Energy Inc0.11300.09540.1111118,400-0.00292.54 
DXINDong Xin Bio-Tech Pharma0.02000.02000.02001000.00000.00 
DXMEFDB X-Trackers Sicav65.8965.8965.8911,700-0.661.00 
DXSPFDexus Property Group7.3007.2807.300400-0.0350.48 
DYAIDyadic International1.4401.4001.42086,7000.0503.65 
DYFSFDynamic Fuel Sys0.45930.44450.44452,5000.01663.88 
DYIIDynacq Healthcare0.04500.04500.0450500-0.016026.23 
DYLLFDeep Yellow Ltd0.20000.18800.2000137,0000.01105.82 
DYNADynastar Holdings Inc0.07000.07000.07003,0000.015027.27 
DYNRDynaresource Inc1.3501.0801.3509000.0000.00 
DYRFFDunes Exploration Ltd0.00160.00160.00167,7000.00016.67 
DYSOFDyesol Ltd0.15000.15000.15005,0000.015011.11 
DYSOYDyesol Ltd ADR2.6802.6802.6802000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.162.200
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23