| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.000 | 2.000 | 2.000 | 400 | 0.050 | | 2.56 | |
| DAIUF | Daifuku CO Ltd Ord | 37.92 | 37.92 | 37.92 | 100 | -2.22 | | 5.54 | |
| DAJL | Newberry Specialty Bakers | 0.4000 | 0.2300 | 0.3500 | 14.6K | -0.0200 | | 5.41 | |
| DALXF | Spartan Delta Corp New | 8.740 | 8.653 | 8.738 | 26.1K | 0.338 | | 4.02 | |
| DANOY | Danone S/Adr | 16.90 | 16.76 | 16.81 | 486.2K | 0.11 | | 0.66 | |
| DASTF | Dassault Systems | 20.75 | 20.34 | 20.75 | 200 | 0.50 | | 2.44 | |
| DASTY | Dassault Systemes Sa ADR | 21.11 | 20.79 | 20.97 | 608.1K | -0.38 | | 1.78 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0950 | 0.0912 | 0.0912 | 20.2K | -0.0028 | | 2.98 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0795 | 0.0795 | 0.0795 | 10.0K | 0.0354 | | 80.27 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0882 | 0.0847 | 0.0882 | 71.9K | 0.0057 | | 6.91 | |
| DBIN | Dacotah Banks Inc | 42.50 | 41.50 | 42.50 | 700 | 0.00 | | 0.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0200 | 0.0200 | 0.0200 | 100 | -0.0030 | | 13.04 | |
| DBLVF | Doubleview Gold Corp | 1.710 | 1.656 | 1.700 | 129.8K | 0.048 | | 2.91 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.274 | 2.274 | 2.274 | 500 | -0.134 | | 5.58 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0007 | 0.0008 | 111.7K | 0.0001 | | 14.29 | |
| DBOEF | Deutsche Boerse Ag Namen | 292.0 | 283.1 | 291.9 | 200 | 4.3 | | 1.50 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 28.95 | 28.43 | 28.85 | 194.4K | 0.33 | | 1.16 | |
| DBORF | Diablo Res Ltd | 0.0243 | 0.0243 | 0.0243 | 40.0K | 0.0078 | | 47.27 | |
| DBOXF | D Box Techs Inc Ord A | 0.5426 | 0.4850 | 0.5426 | 160.2K | 0.0427 | | 8.54 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 46.00 | 43.54 | 46.00 | 3.8K | 1.90 | | 4.32 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 179.9 | 178.4 | 179.9 | 29.1K | 4.3 | | 2.46 | |
| DBVTF | Dbv Technologies Sa | 4.300 | 4.300 | 4.300 | 100 | -0.500 | | 10.41 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.55 | 41.55 | 41.55 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 64.49 | 64.49 | 64.49 | 1.8K | -4.00 | | 5.84 | |
| DCCPY | Dcc Plc Unsp/Adr | 30.10 | 30.10 | 30.10 | 700 | 0.45 | | 1.51 | |
| DCHRF | Discovery Harbr Res Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0500 | | 500.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.130 | 1.090 | 1.130 | 8.1K | 0.050 | | 4.63 | |
| DCNNF | Quest Critical Metals Inc | 0.0202 | 0.0202 | 0.0202 | 10.0K | -0.0018 | | 8.18 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.08 | 11.08 | 11.08 | 100 | -0.25 | | 2.21 | |
| DCSX | Direct Communication Solutions Inc | 0.7000 | 0.7000 | 0.7000 | 100 | 0.1860 | | 36.19 | |
| DCTIF | Regenera Insights Inc | 0.0227 | 0.0227 | 0.0227 | 33.0K | 0.0057 | | 33.53 | |
| DDCCF | Branicks Group Ag Shs | 1.870 | 1.800 | 1.800 | 1.0K | -0.300 | | 14.29 | |
| DDDX | 3Dx Industries Inc | 0.0086 | 0.0077 | 0.0085 | 24.0K | 0.0010 | | 13.33 | |
| DDEJF | Dundee Corp A | 2.990 | 2.910 | 2.940 | 27.4K | -0.060 | | 2.00 | |
| DDHRF | Dream Impact Trust Unit | 1.360 | 1.350 | 1.360 | 500 | -0.010 | | 0.73 | |
| DDNFF | Adamera Minerals Corp | 0.1035 | 0.1035 | 0.1035 | 1.0K | -0.0049 | | 4.52 | |
| DDOSF | Corero Network Sec Plc | 0.1635 | 0.1620 | 0.1635 | 110.7K | 0.0229 | | 16.29 | |
| DDWWF | Dividend Growth Split A | 5.760 | 5.705 | 5.760 | 500 | 0.370 | | 6.86 | |
| DECXF | Decade Resources Ltd | 0.0630 | 0.0610 | 0.0620 | 55.0K | 0.0010 | | 1.64 | |
| DEDVF | Decisive Divid Corp | 5.784 | 5.784 | 5.784 | 400 | 0.104 | | 1.83 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.984 | 7.980 | 7.980 | 200 | -0.320 | | 3.86 | |
| DELHF | DE Longhi Spa | 41.30 | 41.30 | 41.30 | 500 | -4.25 | | 9.33 | |
| DELHY | Delivery Hero Se Unsp/Adr | 1.855 | 1.790 | 1.840 | 762.1K | -0.050 | | 2.65 | |
| DELKY | Delek Group Ltd Unsp/Adr | 34.95 | 34.75 | 34.95 | 400 | 1.33 | | 3.96 | |
| DEMCF | Discovery Engy Metals Crp | 0.0964 | 0.0780 | 0.0964 | 3.5K | 0.0020 | | 2.12 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 62.5K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.13 | 17.13 | 17.13 | 2.0K | -0.70 | | 3.94 | |
| DENI | Denali Bancorp Inc | 17.86 | 17.86 | 17.86 | 300 | 0.11 | | 0.62 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.800 | 2.800 | 2.800 | 85.3K | -0.050 | | 1.75 | |
| DEUZF | Deutz Ag Akt | 12.00 | 12.00 | 12.00 | 800 | -0.05 | | 0.41 | |
| DEVM | Devmar Equities Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| DEXSF | Dexus Units Stapled Secty | 4.310 | 4.310 | 4.310 | 1.7K | 0.005 | | 0.12 | |
| DFIFF | Dfr Gold Inc | 0.0242 | 0.0242 | 0.0242 | 300 | -0.0514 | | 67.99 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 21.50 | 21.50 | 21.50 | 100 | 4.74 | | 28.28 | |
| DFILF | Dfi Retail Grp Hldgs Ltd | 5.200 | 5.200 | 5.200 | 500 | 0.000 | | 0.00 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 18.26 | 17.80 | 18.15 | 34.7K | 0.42 | | 2.37 | |
| DFMTF | Defense Metals Corp | 0.1800 | 0.1775 | 0.1775 | 22.2K | -0.0042 | | 2.31 | |
| DFORF | D4T4 Solutions Plc | 1.900 | 1.900 | 1.900 | 1.0K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 57.22 | 57.22 | 57.22 | 100 | -4.50 | | 7.29 | |
| DFTC | Defentect Group Inc | 0.0324 | 0.0285 | 0.0324 | 30.0K | 0.0034 | | 11.72 | |
| DFYFF | Definity Finl Corp | 50.17 | 50.17 | 50.17 | 22.2K | -0.06 | | 0.12 | |
| DGCMF | Digital Commodities Inc | 0.0202 | 0.0189 | 0.0202 | 1.5K | 0.0056 | | 38.36 | |
| DGCOF | Daura Gold Corp | 0.2018 | 0.1900 | 0.1999 | 15.8K | 0.0181 | | 9.96 | |
| DGDCF | Dynasty Gold Corp | 0.1304 | 0.1222 | 0.1300 | 101.0K | 0.0087 | | 7.17 | |
| DGEAF | Diageo Plc Ord | 19.50 | 19.11 | 19.25 | 6.4K | -0.23 | | 1.18 | |
| DGGXF | Digitalx Ltd Ord | 0.0275 | 0.0275 | 0.0275 | 1.0K | 0.0014 | | 5.36 | |
| DGIPF | Digiplus Interactive Corp | 0.3110 | 0.3108 | 0.3108 | 7.7K | -0.0110 | | 3.42 | |
| DGNMF | Diagnamed Hldgs Corp | 0.1442 | 0.1123 | 0.1167 | 90.1K | -0.0043 | | 3.55 | |
| DGNOF | Diagnos Inc | 0.2148 | 0.2072 | 0.2072 | 60.0K | -0.0041 | | 1.94 | |
| DGQTF | Delta Gold Technologies | 0.6730 | 0.6475 | 0.6730 | 2.2K | -0.0120 | | 1.75 | |
| DGTCF | Digital Core REIT Mgmt | 0.4914 | 0.4914 | 0.4914 | 1.5K | 0.0220 | | 4.69 | |
| DGTEF | Digital Asset Tech Inc | 0.0108 | 0.0104 | 0.0108 | 5.1K | -0.0020 | | 15.63 | |
| DGWPF | Draegerwerk Ag Ord | 76.66 | 76.66 | 76.66 | 100 | 4.66 | | 6.47 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0010 | 0.0010 | 0.0010 | 100.0K | -0.0040 | | 80.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1219 | 0.1219 | 0.1219 | 2.0K | -0.0201 | | 14.15 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 52.13 | 51.41 | 51.65 | 95.6K | -0.48 | | 0.92 | |
| DHTI | Dalrada Technology Group | 0.0421 | 0.0300 | 0.0421 | 300 | 0.0021 | | 5.25 | |
| DHTRF | Dri Healthcare TR Unit | 12.65 | 12.65 | 12.65 | 100 | 0.70 | | 5.86 | |
| DIDIY | Didi Global Inc S/Adr | 4.200 | 4.070 | 4.200 | 9.73M | 0.160 | | 3.96 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.840 | 5.760 | 5.790 | 274.8K | 0.065 | | 1.14 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0010 | | 8.33 | |
| DIIBF | Dorel Indus Inc B | 1.285 | 1.240 | 1.240 | 22.4K | -0.050 | | 3.88 | |
| DIMC | Dimeco Inc | 47.00 | 47.00 | 47.00 | 100 | 0.00 | | 0.00 | |
| DINRF | Screen Hldgs CO Ord New | 142.1 | 142.1 | 142.1 | 100 | 12.1 | | 9.34 | |
| DISPF | Disco Corp | 445.0 | 427.4 | 444.5 | 100 | 10.4 | | 2.39 | |
| DKDRF | Newmed Energy Ltd | 6.125 | 6.100 | 6.100 | 500 | -0.300 | | 4.69 | |
| DKILF | Daikin Inds Ltd | 127.2 | 118.0 | 118.2 | 100 | 0.2 | | 0.14 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.19 | 11.65 | 12.09 | 518.5K | 0.09 | | 0.75 | |
| DKSC | Dakshidin Corp | 0.0006 | 0.0005 | 0.0006 | 9.34M | 0.0001 | | 20.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 9.000 | 9.000 | 9.000 | 25.0K | 0.520 | | 6.13 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.410 | 9.070 | 9.110 | 147.8K | 0.110 | | 1.22 | |
| DLAPQ | Delta Apparel | 0.0100 | 0.0001 | 0.0010 | 27.5K | 0.0009 | | 900.00 | |
| DLEGF | Delta Electronics Pcl New | 8.622 | 8.622 | 8.622 | 300 | 0.172 | | 2.04 | |
| DLGEF | Digital Garage Inc | 14.64 | 14.64 | 14.64 | 100 | 2.59 | | 21.51 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 18.70 | 18.09 | 18.21 | 138.6K | 0.11 | | 0.61 | |
| DLKGF | Delek Group Ltd | 325.0 | 325.0 | 325.0 | 100 | 55.5 | | 20.57 | |
| DLMAF | Dollarama Inc Ord | 142.9 | 142.1 | 142.1 | 1.4K | -2.5 | | 1.70 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 12.09 | 14.00 | 7.0K | 3.37 | | 31.70 | |
| DLMI | Diamond Lake Min Inc | 5.550 | 5.550 | 5.550 | 100 | 1.800 | | 48.00 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.590 | 1.570 | 1.590 | 13.9K | 0.000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2450 | 0.2450 | 0.2450 | 15.0K | -0.0150 | | 5.77 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0370 | 0.0370 | 0.0370 | 300 | 0.0008 | | 2.21 | |
| DLTI | Dlt Resolution Inc | 0.5500 | 0.5000 | 0.5300 | 30.0K | 0.0100 | | 1.92 | |
| DLVHF | Delivery Hero Ag Na | 19.70 | 19.70 | 19.70 | 500 | -5.31 | | 21.23 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 50.0K | 0.0000 | | 0.00 | |
| DMCOF | Damico Intl Shipping Sa | 8.030 | 8.030 | 8.030 | 100 | -0.780 | | 8.85 | |
| DMCUF | Domestic Metals Corp | 0.2200 | 0.2195 | 0.2195 | 10.6K | -0.0005 | | 0.23 | |
| DMEHF | Desert Mtn Energy Corp | 0.3490 | 0.2620 | 0.3201 | 596.2K | 0.0365 | | 12.87 | |
| DMFG | Decker Manufacturing Corp | 58.70 | 58.00 | 58.00 | 600 | -1.00 | | 1.69 | |
| DMGGF | Dmg Blockchain | 0.1777 | 0.1610 | 0.1776 | 57.2K | 0.0076 | | 4.47 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0051 | | 37.50 | |
| DMNIF | Damon Inc | 0.0489 | 0.0300 | 0.0309 | 51.1K | 0.0009 | | 3.00 | |
| DMPZF | Domino's Pizza Ord | 2.510 | 2.510 | 2.510 | 1.8K | 0.160 | | 6.81 | |
| DMTRF | 3-D Matrix Ltd | 3.960 | 3.960 | 3.960 | 36.5K | 1.590 | | 67.09 | |
| DMXCF | District Metals Corp | 0.3900 | 0.3770 | 0.3900 | 8.8K | -0.0023 | | 0.59 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.800 | 2.181 | 2.670 | 10.1K | 0.520 | | 24.19 | |
| DMZPY | Domino's Pizza Unsp/Adr | 7.110 | 6.962 | 7.110 | 400 | 0.205 | | 2.97 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0020 | 0.0016 | 0.0020 | 3.4K | -0.0025 | | 55.56 | |
| DNACF | Dena CO Ltd Ord | 18.16 | 18.16 | 18.16 | 100 | 1.66 | | 10.06 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 31.70 | 30.52 | 31.66 | 2.9K | 0.42 | | 1.36 | |
| DNBBY | Dnb ASA Sp/Adr | 31.00 | 30.45 | 30.49 | 46.8K | 0.03 | | 0.10 | |
| DNCVF | Defiance Silver Corp | 0.2025 | 0.1880 | 0.1928 | 470.3K | 0.0049 | | 2.61 | |
| DNDT | Dnd Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0150 | | 20.00 | |
| DNEMF | Dunelm Group Plc | 13.10 | 13.10 | 13.10 | 400 | 0.00 | | NaN | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.300 | 1.200 | 1.200 | 1.3K | 0.020 | | 1.69 | |
| DNFGY | Dongfeng Mtr Grp Unsp/Adr | 58.00 | 58.00 | 58.00 | 600 | 1.36 | | 2.40 | |
| DNGDF | Dynacor Group Inc | 4.165 | 4.080 | 4.103 | 8.0K | 0.015 | | 0.35 | |
| DNGFF | Dong Fang Elec Mach CO | 5.130 | 5.130 | 5.130 | 10.5K | 0.880 | | 20.71 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.12 | 24.90 | 25.06 | 65.8K | 0.16 | | 0.64 | |
| DNLMY | Dunelm Group Plc U/Adr | 10.98 | 10.98 | 10.98 | 600 | -0.55 | | 4.77 | |
| DNLZY | Dyno Nobel S/Adr | 2.170 | 2.170 | 2.170 | 700 | 0.115 | | 5.60 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.750 | 7.617 | 7.695 | 147.1K | 0.085 | | 1.12 | |
| DNOPF | Dino Polska Sa | 11.48 | 11.48 | 11.48 | 4.0K | 0.45 | | 4.08 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.40 | 11.09 | 11.30 | 55.0K | 0.06 | | 0.53 | |
| DNPCF | Dai Nippon Print Ord New | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.430 | 9.335 | 9.410 | 16.7K | 0.130 | | 1.40 | |
| DNPUF | Dai Nippon Pharm Ord | 11.50 | 11.50 | 11.50 | 100 | 0.44 | | 3.98 | |
| DNRGF | D3 Energy Limited | 0.3500 | 0.3500 | 0.3500 | 41.0K | 0.0200 | | 6.06 | |
| DNRSF | Denarius Metals Corp | 0.6800 | 0.6200 | 0.6379 | 345.7K | -0.0071 | | 1.10 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 17.64 | 17.40 | 17.62 | 14.8K | 0.22 | | 1.24 | |
| DNZOF | Denso Corp Ltd Ord | 12.89 | 11.51 | 12.89 | 6.8K | 0.19 | | 1.50 | |
| DNZOY | Denso Corp Unsp/Adr | 12.37 | 12.20 | 12.25 | 292.6K | 0.00 | | 0.00 | |
| DOCKF | Republic Technologies Inc | 0.1100 | 0.1000 | 0.1100 | 3.5K | -0.0473 | | 30.07 | |
| DOCMF | Dr Martens Plc | 0.8300 | 0.8300 | 0.8300 | 8.0K | 0.0070 | | 0.85 | |
| DOGEF | Orsted A/S | 23.50 | 22.44 | 23.12 | 2.0K | 0.49 | | 2.15 | |
| DOGP | Dogecoin Cash Inc | 0.0160 | 0.0141 | 0.0141 | 533.4K | -0.0014 | | 9.03 | |
| DOLHF | Dci Advisors Ltd | 0.0470 | 0.0470 | 0.0470 | 600.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0100 | | 25.00 | |
| DOSEF | Doseology Sciences Inc | 0.3889 | 0.3889 | 0.3889 | 600 | -0.1490 | | 27.70 | |
| DOTDF | Dotdigital Group Plc | 0.6948 | 0.6948 | 0.6948 | 600 | -0.1248 | | 15.23 | |
| DOWAY | Dowway Hldgs S/Adr | 1.0500 | 0.9900 | 0.9900 | 300 | -0.0100 | | 1.00 | |
| DPAT | Dental Patient Care Amer | 0.0440 | 0.0440 | 0.0440 | 10.0K | -0.0100 | | 18.52 | |
| DPBSF | Dampskibsselskabet Ord | 47.33 | 47.33 | 47.33 | 100 | 6.30 | | 15.35 | |
| DPCDF | Dpc Dash Ltd | 7.740 | 7.740 | 7.740 | 1.0K | -0.750 | | 8.83 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0160 | 0.0103 | 0.0110 | 1.48M | -0.0017 | | 13.39 | |
| DPMAY | Diploma Plc Unsp/Adr | 16.88 | 16.64 | 16.64 | 16.7K | -0.07 | | 0.42 | |
| DPMLF | Dpm Metals Inc | 36.00 | 34.76 | 34.76 | 17.8K | -0.94 | | 2.62 | |
| DPSTF | Deutsche Post Ag | 54.44 | 54.44 | 54.44 | 300 | 1.97 | | 3.74 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 3.3K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 4.920 | 4.780 | 4.800 | 19.8K | -0.171 | | 3.43 | |
| DPZUF | Domino's Pizza Australia | 14.40 | 13.65 | 14.40 | 300 | -0.25 | | 1.71 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 7.080 | 6.693 | 6.693 | 600 | 0.368 | | 5.81 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 13.17 | 12.27 | 12.77 | 164.6K | 0.09 | | 0.71 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0050 | | 19.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0200 | 0.0137 | 0.0147 | 149.8K | -0.0025 | | 14.53 | |
| DRDGF | Drdgold Ltd Ord | 3.150 | 3.150 | 3.150 | 200 | -0.212 | | 6.31 | |
| DRDNF | Dreadnought Res Ltd | 0.0400 | 0.0400 | 0.0400 | 4.5K | 0.0000 | | 0.00 | |
| DREM | Dream Homes & Dev Corp | 0.0210 | 0.0210 | 0.0210 | 7.5K | -0.0010 | | 4.55 | |
| DRETF | Dream Offcie Re Inv TR | 11.70 | 11.68 | 11.70 | 600 | -0.21 | | 1.76 | |
| DREUF | Dream Indsl Re Inv TR | 9.657 | 9.657 | 9.657 | 100 | 0.477 | | 5.20 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0254 | 0.0254 | 0.0254 | 4.5K | -0.0004 | | 1.55 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 900 | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 13.12 | 11.26 | 12.85 | 2.9K | 0.35 | | 2.80 | |
| DRMTY | Dr Martens Plc U/Adr | 1.466 | 1.466 | 1.466 | 200 | -0.304 | | 17.18 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 1.32M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0001 | 854.5K | -0.0001 | | 50.00 | |
| DROP | Fuse Science Inc | 0.0033 | 0.0033 | 0.0033 | 5.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0080 | 0.0053 | 0.0080 | 36.7K | 0.0001 | | 1.27 | |
| DRPRF | Dr ING H C F Porsche Vorz | 42.90 | 42.45 | 42.90 | 13.1K | 0.50 | | 1.18 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.300 | 4.170 | 4.280 | 517.6K | 0.076 | | 1.81 | |
| DRRKF | Dormakaba Hld Ag Ord | 70.52 | 70.52 | 70.52 | 100 | -8.78 | | 11.07 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0050 | 0.0050 | 0.0050 | 6.6K | -0.0070 | | 58.33 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.2011 | 0.1868 | 0.1920 | 251.1K | 0.0030 | | 1.59 | |
| DRSHF | Droneshield Ltd Ord Ful P | 3.020 | 2.750 | 2.828 | 217.6K | -0.052 | | 1.81 | |
| DRTGF | Jet2 Plc | 14.75 | 14.07 | 14.07 | 2.0K | -0.81 | | 5.43 | |
| DRTTF | Dirtt Environmental Sltns | 0.6240 | 0.6150 | 0.6150 | 12.1K | -0.0018 | | 0.29 | |
| DRUNF | Dream Unlimited Corp | 14.75 | 14.57 | 14.70 | 11.5K | 0.36 | | 2.50 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 105.7 | 105.7 | 105.7 | 100 | -5.3 | | 4.81 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.03 | 23.03 | 23.03 | 900 | -0.17 | | 0.73 | |
| DRYGF | Dryden Gold Corp | 0.2505 | 0.2393 | 0.2393 | 179.7K | 0.0033 | | 1.40 | |
| DSCSY | Disco Corp Unsp /Adr | 43.42 | 42.85 | 43.19 | 204.0K | -1.31 | | 2.94 | |
| DSDVF | Dsv A S | 258.7 | 250.3 | 250.4 | 600 | 3.7 | | 1.50 | |
| DSDVY | Dsv A/S Unsp/Adr | 127.7 | 126.1 | 126.7 | 46.6K | 1.3 | | 1.02 | |
| DSEAF | Deep Sea Minerals Corp | 0.9516 | 0.8517 | 0.8517 | 16.2K | -0.0683 | | 7.42 | |
| DSEEY | Daiwa Secs Group S/Adr | 9.329 | 9.071 | 9.137 | 2.2K | -0.063 | | 0.68 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.010 | 6.760 | 6.880 | 402.6K | -0.010 | | 0.15 | |
| DSGT | Dsg Global Inc | 0.0028 | 0.0020 | 0.0021 | 112.4K | -0.0003 | | 12.50 | |
| DSITF | Currys Plc | 2.030 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 18.60 | 17.40 | 18.60 | 5.1K | 1.15 | | 6.56 | |
| DSMFF | Dsm Firmenich Ag | 67.84 | 67.84 | 67.84 | 200 | 0.83 | | 1.24 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.81 | 18.00 | 18.68 | 346.4K | 0.97 | | 5.48 | |
| DSNY | Destiny Media Techs Inc | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 81.15 | 81.15 | 81.15 | 100 | -0.50 | | 0.61 | |
| DSVSF | Discovery Silver Corp | 6.770 | 6.400 | 6.540 | 300.4K | -0.030 | | 0.46 | |
| DTARF | Delta Res Ltd | 0.1500 | 0.1449 | 0.1500 | 40.7K | -0.0050 | | 3.23 | |
| DTCFF | Defence Therapeutics A | 0.4650 | 0.4359 | 0.4359 | 3.2K | -0.0091 | | 2.04 | |
| DTCGF | Dometic Group Ab Ord | 3.100 | 3.100 | 3.100 | 100 | 0.110 | | 3.68 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 11.84 | 11.84 | 11.84 | 200 | -0.70 | | 5.58 | |
| DTEAF | Davidstea Inc | 0.5850 | 0.5621 | 0.5621 | 9.9K | -0.0280 | | 4.74 | |
| DTEGF | Deutsche Telekom Ag Reg | 39.24 | 37.82 | 37.82 | 1.0K | -0.06 | | 0.16 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 38.67 | 38.20 | 38.30 | 778.7K | 0.29 | | 0.76 | |
| DTGHF | Daimler Truck Hldg Ag | 48.69 | 48.69 | 48.69 | 200 | -0.59 | | 1.19 | |
| DTGI | Digerati Techs Inc | 0.0101 | 0.0099 | 0.0099 | 212.6K | -0.0003 | | 2.94 | |
| DTII | Defense Technologies International Corp | 0.0180 | 0.0150 | 0.0150 | 14.3K | -0.0040 | | 21.05 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 6.530 | 6.530 | 6.530 | 200 | -0.350 | | 5.09 | |
| DTMXF | Datametrex AI Limit | 0.0399 | 0.0397 | 0.0397 | 1.0K | -0.0047 | | 10.59 | |
| DTNOF | Dno ASA Ord | 1.820 | 1.750 | 1.820 | 28.2K | 0.050 | | 2.82 | |
| DTNOY | Dno ASA Unsp/Adr | 18.00 | 18.00 | 18.00 | 600 | 1.21 | | 7.21 | |
| DTPKF | Directa Plus Plc | 0.1220 | 0.1220 | 0.1220 | 36.5K | -0.0380 | | 23.75 | |
| DTREF | Dateline Resources Ltd | 0.3444 | 0.3010 | 0.3300 | 9.77M | 0.0235 | | 7.67 | |
| DTRK | Datatrak Intl Inc | 0.3965 | 0.3965 | 0.3965 | 200 | 0.0445 | | 12.64 | |
| DTRL | Detroit Legal News CO | 265.0 | 265.0 | 265.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.47 | 23.97 | 24.12 | 103.6K | -0.40 | | 1.63 | |
| DTWOF | D2 Lithium Corp | 0.0450 | 0.0301 | 0.0347 | 21.5K | -0.0029 | | 7.71 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.245 | 2.220 | 2.245 | 500 | 0.070 | | 3.22 | |
| DTZZF | Dotz Nano Ltd | 0.0246 | 0.0215 | 0.0218 | 331.0K | 0.0003 | | 1.40 | |
| DUAVF | Dassault Aviation New | 400.7 | 385.0 | 400.7 | 300 | -5.9 | | 1.45 | |
| DUBRF | Dubber Corp Ltd | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0034 | | 62.96 | |
| DUERF | Duerr A G | 23.53 | 23.53 | 23.53 | 900 | 1.56 | | 7.10 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.905 | 5.790 | 5.860 | 91.1K | -0.160 | | 2.66 | |
| DUGTF | Dug Technology Ltd | 1.480 | 1.460 | 1.480 | 3.7K | 0.020 | | 1.37 | |
| DUKRD | Duke Robotics Corp | 8.480 | 8.144 | 8.400 | 2.6K | 0.190 | | 2.31 | |
| DURCF | Duratec Ltd | 1.665 | 1.665 | 1.665 | 800 | 0.100 | | 6.39 | |
| DUSXF | Dustin Group Ab | 0.1701 | 0.1687 | 0.1701 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1284 | 0.1200 | 0.1236 | 123.0K | -0.0064 | | 4.92 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.120 | 6.888 | 7.120 | 59.2K | 0.120 | | 1.71 | |
| DVDCF | Davide Campari Milano N V | 6.900 | 6.900 | 6.900 | 400 | -0.360 | | 4.96 | |
| DVDDF | Dividend 15 Split Cp II A | 5.720 | 5.720 | 5.720 | 400 | -0.040 | | 0.69 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 10.65 | 10.65 | 10.65 | 100 | 10.58 | | 14878.90 | |
| DVNHF | Frontier Services Grp Ltd | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0092 | | 400.00 | |
| DVSPF | Dividend 15 Split Corp | 5.420 | 5.420 | 5.420 | 1.3K | 0.080 | | 1.50 | |
| DWAHF | Daiwa House Ind Ord | 35.39 | 35.39 | 35.39 | 100 | 1.45 | | 4.27 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 33.27 | 33.02 | 33.11 | 65.4K | 0.23 | | 0.70 | |
| DWAY | Driveitaway Holdings Inc | 0.0600 | 0.0600 | 0.0600 | 2.3K | 0.0000 | | 0.00 | |
| DWMNF | Dowa Holdings CO New | 63.06 | 63.06 | 63.06 | 100 | 0.59 | | 0.94 | |
| DWNX | Delhi Bank Corp | 21.27 | 21.00 | 21.00 | 6.8K | 0.00 | | 0.00 | |
| DWVYF | Derwent Valley Hldgs Ord | 22.32 | 22.32 | 22.32 | 300 | -0.94 | | 4.02 | |
| DXJJF | Wisdomtree Issuer Icav | 49.77 | 49.75 | 49.75 | 1.2K | 0.51 | | 1.04 | |
| DXMEF | Xtrackers | 126.5 | 126.5 | 126.5 | 3.0K | 0.4 | | 0.33 | |
| DXYN | Dixie Group Inc | 0.4790 | 0.4300 | 0.4302 | 6.2K | 0.0052 | | 1.22 | |
| DYFSF | Dynacert Inc | 0.0784 | 0.0784 | 0.0784 | 200 | 0.0019 | | 2.48 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.295 | 1.240 | 1.240 | 32.7K | -0.050 | | 3.88 | |
| DYNA | Dynastar Holdings Inc | 0.0050 | 0.0040 | 0.0040 | 70.0K | -0.0012 | | 23.08 | |
| DYNDF | Dye & Durham Ltd | 3.470 | 3.470 | 3.470 | 900 | 0.140 | | 4.20 | |
| DYNR | Dynaresource Inc | 1.400 | 1.382 | 1.400 | 8.3K | 0.000 | | 0.00 | |
| DYNTQ | Dynatronics Corp | 0.0068 | 0.0068 | 0.0068 | 300 | 0.0016 | | 30.77 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 5.000 | 3.100 | 5.000 | 600 | 2.690 | | 116.45 | |
| DZCA | Drazcanna Inc | 0.0130 | 0.0130 | 0.0130 | 600 | 0.0102 | | 364.29 | |