AGCZAndes Gold Corp05/17/2019
LAST:

 0.0067
CHANGE:
 0.00
OPEN:
0.0067
HIGH:
0.0067
ASK:
0.0000
VOLUME:
500
CHANGE(%):
1.47
PREV:
0.0068
LOW:
0.0067
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.00670.00670.00670.00675000
05/16/190.00680.00680.00680.006800
05/15/190.00680.00680.00680.00682000
05/14/190.00890.00890.00680.00698,7000
05/13/190.00660.00660.00660.006600
05/10/190.00660.00660.00660.006600
05/09/190.00660.00660.00660.006650,0000
05/08/190.00890.00890.00890.008900
05/07/190.00890.00890.00890.008900
05/06/190.00710.00890.00710.008910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83