AGTTAngstrom Technologies Inc06/18/2015
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0250
VOLUME:
26,700
CHANGE(%):
22.22
PREV:
0.0270
LOW:
0.0330
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/150.03500.03500.03300.033026,7000
06/17/150.03600.03600.02700.027055,0000
06/16/150.03600.03600.03600.03605000
06/04/150.03710.03710.03700.03704,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83