AGTTAngstrom Technologies Inc02/26/2015
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0250
VOLUME:
1,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.04000.04000.04000.04001,0000
02/25/150.03500.03500.03500.03502,0000
02/24/150.03000.03000.03000.030000
02/23/150.03000.03000.03000.030000
02/20/150.03000.03000.03000.030015,0000
02/19/150.03050.03050.03050.030500
02/18/150.03050.03050.03050.030500
02/17/150.03000.03050.03000.03052,0000
02/16/150.03050.03050.03050.030500
02/13/150.03000.03050.03000.030520,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,827290.15
CAC404,917-340.69
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26