AGTTAngstrom Technologies Inc04/21/2017
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0250
VOLUME:
168,100
CHANGE(%):
40.00
PREV:
0.0250
LOW:
0.0102
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.02600.02600.01020.0150168,1000
04/20/170.02500.02500.02500.025000
04/19/170.02500.02500.02500.025000
04/18/170.02500.02500.02500.025000
04/17/170.02500.02500.02500.025000
04/14/170.02500.02500.02500.025000
04/13/170.02500.02500.02500.025000
04/12/170.02500.02500.02500.025000
04/11/170.02500.02500.02500.025000
04/10/170.02650.02800.02500.0250101,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06