AGTTAngstrom Technologies Inc08/23/2016
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0241
HIGH:
0.0241
ASK:
0.0250
VOLUME:
3,600
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/160.02410.02410.02400.02403,6000
08/18/160.02400.02400.02400.02402000
08/17/160.02400.02400.02400.024010,4000
08/15/160.02400.02400.02400.02404,7000
08/09/160.02400.02400.02400.02401,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,171-160.71
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00