AGTTAngstrom Technologies Inc01/05/2015
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0250
VOLUME:
2,100
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/150.03200.03200.03200.03202,1000
01/02/150.03300.03300.03300.033027,0000
01/01/150.03200.03200.03200.032000
12/31/140.03200.03200.03200.032000
12/30/140.03200.03200.03200.032000
12/29/140.03200.03200.03200.032010,0000
12/26/140.02500.02500.02500.025000
12/25/140.02500.02500.02500.025000
12/24/140.02500.02500.02500.025094,5000
12/23/140.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-631.33
DJI17,443-2361.33
SP5002,038-190.94
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41