AGTTAngstrom Technologies Inc09/16/2014
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0250
VOLUME:
25,000
CHANGE(%):
2.30
PREV:
0.0391
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.04000.04000.02000.040025,0000
09/12/140.03500.03910.03500.039118,5000
09/02/140.03500.03500.03500.03505000
09/01/140.03100.03100.03100.031000
08/29/140.03100.03100.03100.03103,8000
08/28/140.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,585230.50
DJI17,222650.38
SP5002,01090.43
DAX9,7871251.30
FTSE6,819380.57
NI22516,0681791.13
CAC404,460280.64
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85