AGTTAngstrom Technologies Inc07/24/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0250
VOLUME:
119,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01600.01600.01500.0160119,0000
07/21/170.01600.01600.01600.01609,6000
07/20/170.01600.01600.01600.016013,2000
07/19/170.02000.02000.01000.0160516,1000
07/18/170.01850.01850.01850.01857,8000
07/17/170.01850.01850.01850.01859,8000
07/14/170.01900.01900.01900.01909,8000
07/13/170.02000.02000.01900.019010,5000
07/12/170.02250.02250.02250.022510,4000
07/11/170.02250.02250.02250.022510,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.66
FTSE7,436580.78
NI22519,955-200.10
CAC405,183561.09
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02