AGTTAngstrom Technologies Inc05/19/2015
LAST:

 0.0357
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0250
VOLUME:
41,900
CHANGE(%):
10.75
PREV:
0.0400
LOW:
0.0357
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/150.03600.03600.03570.035741,9000
05/14/150.04000.04000.04000.04005000
05/13/150.03250.03250.03250.03255,0000
05/12/150.03250.03250.03250.032510,0000
05/11/150.03250.03250.03250.03251000
05/08/150.03100.03200.03100.032017,0000
05/07/150.03100.03190.03100.031910,0000
05/06/150.03100.03100.03100.031000
05/05/150.03100.03100.03100.03101000
05/04/150.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70