AGTTAngstrom Technologies Inc03/18/2015
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0250
VOLUME:
20,000
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/150.03200.03200.03000.030020,0000
03/17/150.03100.03100.03100.031000
03/16/150.03100.03100.03100.031000
03/13/150.03100.03100.03100.031016,0000
03/12/150.04500.04500.04500.045000
03/11/150.04500.04500.04500.045000
03/10/150.04500.04500.04500.045000
03/09/150.04500.04500.04500.045000
03/06/150.04500.04500.04500.045000
03/05/150.03080.04500.03000.045020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713350.20
SP5002,06150.24
DAX12,0311621.37
FTSE6,880250.37
NI22519,4111260.65
CAC405,081470.92
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51