AGTTAngstrom Technologies Inc07/21/2015
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0310
HIGH:
0.0400
ASK:
0.0250
VOLUME:
4,800
CHANGE(%):
21.21
PREV:
0.0330
LOW:
0.0310
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/150.03100.04000.03100.04004,8000
07/13/150.03300.03300.03300.033020,0000
07/10/150.03300.03300.03300.033000
07/09/150.03300.03300.03300.033000
07/08/150.03300.03300.03300.033000
07/07/150.03300.03300.03300.033000
07/06/150.03300.03300.03300.033000
07/03/150.03300.03300.03300.033000
07/02/150.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,548-370.18
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,411-2250.91