AGTTAngstrom Technologies Inc07/19/2016
LAST:

 0.0245
CHANGE:
 0.00
OPEN:
0.0245
HIGH:
0.0245
ASK:
0.0250
VOLUME:
25,200
CHANGE(%):
0.00
PREV:
0.0245
LOW:
0.0245
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/160.02450.02450.02450.024525,2000
07/05/160.02450.02450.02450.02451,0000
07/04/160.02410.02410.02410.024100
07/01/160.02410.02410.02410.024100
06/30/160.02410.02410.02410.024100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,63240.03
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,901-640.29