AGTTAngstrom Technologies Inc04/28/2016
LAST:

 0.0235
CHANGE:
 0.00
OPEN:
0.0279
HIGH:
0.0279
ASK:
0.0250
VOLUME:
130,300
CHANGE(%):
9.96
PREV:
0.0261
LOW:
0.0235
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.02790.02790.02350.0235130,3000
04/22/160.02600.02610.02600.026120,0000
04/18/160.02650.02650.02500.025020,0000
04/15/160.02700.02700.02700.027090,0000
04/12/160.02700.02700.02700.027010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50