AGTTAngstrom Technologies Inc10/24/2014
LAST:

 0.0289
CHANGE:
 0.01
OPEN:
0.0274
HIGH:
0.0289
ASK:
0.0250
VOLUME:
47,500
CHANGE(%):
17.43
PREV:
0.0350
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.02740.02890.02000.028947,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,620541.18
DJI17,3791841.07
SP5002,015201.00
DAX9,3111962.15
FTSE6,539751.17
NI22516,4147564.83
CAC404,235942.28
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25