AGTTAngstrom Technologies Inc02/17/2017
LAST:

 0.0285
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0250
VOLUME:
105,000
CHANGE(%):
0.35
PREV:
0.0286
LOW:
0.0285
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.03000.03000.02850.0285105,0000
02/16/170.02860.02860.02860.028600
02/15/170.02860.02860.02860.028600
02/14/170.02860.02860.02860.028600
02/13/170.02860.02860.02860.028600
02/10/170.02860.02860.02860.028600
02/09/170.02860.02860.02860.02865,7000
02/08/170.04000.04000.04000.040000
02/07/170.04000.04000.04000.040000
02/06/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48