AGTTAngstrom Technologies Inc09/20/2017
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0250
VOLUME:
14,700
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01300.01300.01200.012014,7000
09/19/170.01300.01300.01300.01301,7000
09/18/170.01600.02000.01300.013054,8000
09/15/170.01200.01200.01200.01206,0000
09/14/170.01200.01200.01200.01201,5000
09/13/170.01250.01250.01250.01251,5000
09/12/170.01630.01630.01630.016300
09/11/170.01630.01630.01630.016300
09/08/170.01630.01630.01630.01638,5000
09/07/170.01250.01250.01250.012500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27