AGTTAngstrom Technologies Inc05/21/2013
LAST:

 0.0472		CHANGE:
 0.01		OPEN:
0.0340		HIGH:
0.0472		ASK:
0.0250		VOLUME:
3,800
CHANGE(%):
15.12		PREV:
0.0410		LOW:
0.0340		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.03400.04720.03400.04723,8000
05/20/130.04100.04100.04100.041000
05/17/130.04100.04100.04100.041000
05/16/130.04100.04710.04100.041066,7000
05/15/130.04500.04500.04500.045000
05/14/130.04500.04500.04500.045000
05/13/130.04500.04500.04500.045000
05/10/130.04500.04500.04500.045000
05/09/130.04500.04500.04500.045000
05/08/130.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23