AGTTAngstrom Technologies Inc04/15/2014
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0250
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.03600.03600.03600.03603,0000
04/14/140.04500.04500.03600.03604,1000
04/11/140.03600.03600.03600.03606,6000
04/10/140.03600.03600.03600.036000
04/09/140.03600.03600.03600.03608000
04/08/140.03750.03750.03750.037500
04/07/140.03750.03750.03750.037500
04/04/140.03750.03750.03750.037500
04/03/140.03750.03750.03750.037500
04/02/140.03750.03750.03750.037500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,2761031.12
FTSE6,581400.61
NI22514,4184213.01
CAC404,391461.06
GLD1,302-251.90
BDI1,002-272.62
HSI22,702300.13