AGTTAngstrom Technologies Inc07/03/2019
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0251
HIGH:
0.0251
ASK:
0.0250
VOLUME:
40,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/190.02510.02510.02400.024040,0000
07/02/190.02400.02510.02400.025038,0000
07/01/190.02400.03400.02250.034072,0000
06/26/190.03800.03800.03800.03804,0000
06/21/190.02300.02400.02300.0240116,5000
06/20/190.02200.02300.02200.023070,0000
06/19/190.02240.02240.02200.0220110,0000
06/18/190.02400.02400.02400.024010,0000
06/17/190.02500.02500.01700.017030,8000
06/14/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83