AGTTAngstrom Technologies Inc02/01/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0250
VOLUME:
33,300
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/160.03000.03000.03000.030033,3000
01/27/160.03000.03000.03000.030032,2000
01/22/160.03000.03000.03000.03007,4000
01/21/160.05000.05000.05000.050000
01/20/160.03500.05000.03500.050020,0000
01/19/160.02650.02650.02650.026500
01/18/160.02650.02650.02650.026500
01/15/160.02650.02650.02650.026500
01/14/160.02650.02650.02650.026510,0000
01/13/160.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-100.84
BDI1,200494.26
HSI18,320-2261.22