ASAZFAssa Abloy Ser B Sek05/27/2016
LAST:

 20.40
CHANGE:
 0.05
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.25
PREV:
20.35
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1620.4020.4020.4020.406000
05/24/1620.3720.3720.3520.353000
05/23/1619.9019.9019.9019.904,0000
05/20/1620.0020.0020.0020.001,0000
05/18/1619.9919.9919.9919.992000
05/16/1620.2520.2520.2520.251000
05/11/1620.1320.1320.1320.132000
05/10/1620.0020.0020.0020.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 62.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,0682331.39
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26