ASAZFAssa Abloy Ser B Sek10/29/2014
LAST:

 52.94
CHANGE:
 1.49
OPEN:
53.52
HIGH:
53.52
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
2.90
PREV:
51.45
LOW:
52.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1453.5253.5252.9452.942,7000
10/23/1451.4451.4551.4451.459000
10/15/1446.8546.8546.8546.852000
10/10/1448.3348.3348.3348.332000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,549-150.33
DJI16,974-310.18
SP5001,982-30.14
DAX8,962-1211.33
FTSE6,415-390.61
NI22515,6581040.67
CAC404,080-300.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49