ASAZFAssa Abloy Ser B Sek05/03/2016
LAST:

 20.75
CHANGE:
 0.10
OPEN:
20.75
HIGH:
20.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.50
PREV:
20.65
LOW:
20.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1620.7520.7520.7520.751000
05/02/1620.6520.6520.6520.652000
04/29/1620.9420.9420.9420.942000
04/28/1621.1221.1221.1221.126000
04/27/1621.1721.1721.1721.171000
04/26/1620.3620.3620.3620.364000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 62.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,695-220.46
DJI17,646-140.08
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66