ASAZFAssa Abloy Ser B Sek08/22/2014
LAST:

 50.24
CHANGE:
 0.27
OPEN:
50.24
HIGH:
50.24
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.54
PREV:
49.97
LOW:
50.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1450.2450.2450.2450.248000
08/21/1449.9749.9749.9749.971,4000
08/20/1449.6349.6349.6349.634000
08/14/1449.3349.3349.3349.337000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.60 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04