ASAZFAssa Abloy Ser B Sek08/24/2016
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.01
PREV:
21.50
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1621.5021.5021.5021.505000
08/19/1621.5021.5021.5021.502000
08/17/1621.7021.7021.7021.705000
08/16/1622.2522.2522.2522.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,510-1131.07
FTSE6,814-220.32
NI22516,556-410.25
CAC404,396-390.88
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03