ASAZFAssa Abloy Ser B Sek07/25/2016
LAST:

 21.38
CHANGE:
 0.09
OPEN:
21.38
HIGH:
21.38
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.42
PREV:
21.47
LOW:
21.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1621.3821.3821.3821.382000
07/20/1621.4721.4721.4721.471000
07/19/1621.2021.2021.2021.201000
07/15/1620.8120.8120.8120.815000
07/11/1620.3920.3920.3920.396000
07/08/1619.7019.7019.7019.701,5000
07/07/1619.6119.6519.5419.625,5000
07/06/1619.4819.4819.4819.483,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 21.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,130200.39
DJI18,472-20.01
SP5002,165-40.20
DAX10,319710.69
FTSE6,747230.35
NI22516,6652821.72
CAC404,448531.20
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40