ASAZFAssa Abloy Ser B Sek09/28/2016
LAST:

 20.20
CHANGE:
 0.25
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.22
PREV:
20.45
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1620.2020.2020.2020.204000
09/27/1620.4520.4520.4520.4500
09/26/1620.4520.4520.4520.4500
09/23/1620.4520.4520.4520.452000
09/22/1620.4520.4520.4520.4500
09/21/1620.4520.4520.4520.4500
09/20/1620.4520.4520.4520.4500
09/19/1620.4520.4520.4520.454000
09/16/1620.3320.3320.3320.3300
09/15/1620.3320.3320.3320.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56