ASAZFAssa Abloy Ser B Sek04/06/2017
LAST:

 20.10
CHANGE:
 0.02
OPEN:
20.15
HIGH:
20.15
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.10
PREV:
20.08
LOW:
20.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1720.1520.1520.1020.102,8000
04/05/1720.0820.0820.0820.0800
04/04/1720.0820.0820.0820.0800
04/03/1720.0820.0820.0820.0800
03/31/1720.0820.0820.0820.0800
03/30/1720.0820.0820.0820.0800
03/29/1720.0820.0820.0820.0800
03/28/1720.0820.0820.0820.0800
03/27/1720.0820.0820.0820.0800
03/24/1720.0820.0820.0820.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06