ASAZFAssa Abloy Ser B Sek07/17/2014
LAST:

 51.27
CHANGE:
 0.54
OPEN:
51.27
HIGH:
51.27
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.04
PREV:
51.81
LOW:
51.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1451.2751.2751.2751.276000
07/01/1451.8151.8151.8151.812000
06/30/1449.5549.5549.5549.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.60 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69