ASAZFAssa Abloy Ser B Sek05/27/2015
LAST:

 59.33
CHANGE:
 0.45
OPEN:
59.33
HIGH:
59.33
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.76
PREV:
58.88
LOW:
59.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1559.3359.3359.3359.332000
05/26/1558.9758.9758.8858.883,3000
05/25/1560.7260.7260.7260.7200
05/22/1560.7260.7360.7260.721,3000
05/21/1559.4859.4859.4859.4800
05/20/1559.4859.7959.4859.484000
05/19/1559.8260.0059.8260.001,6000
05/18/1559.5959.7059.5959.703000
05/15/1559.2359.2359.2359.2300
05/14/1559.2359.2359.2359.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 62.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,5951220.60
CAC405,183991.95
GLD1,186-10.11
BDI565.0-3.00.53
HSI27,966-1150.41