ASAZFAssa Abloy Ser B Sek01/13/2017
LAST:

 18.49
CHANGE:
 0.31
OPEN:
18.49
HIGH:
18.49
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.72
PREV:
18.17
LOW:
18.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1718.4918.4918.4918.492000
01/12/1718.1718.1718.1718.1700
01/11/1718.2018.2018.1718.1748,2000
01/10/1718.0818.0818.0818.081000
01/09/1717.8017.8017.8017.804000
01/06/1718.3518.3518.3518.3500
01/05/1718.3518.3518.3518.352000
01/04/1718.4818.4818.4818.482,9000
01/03/1718.3518.3518.3518.3500
01/02/1718.3518.3518.3518.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39