ASAZFAssa Abloy Ser B Sek10/23/2014
LAST:

 51.45
CHANGE:
 4.60
OPEN:
51.44
HIGH:
51.45
ASK:
0.00
VOLUME:
900
CHANGE(%):
9.82
PREV:
46.85
LOW:
51.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1451.4451.4551.4451.459000
10/15/1446.8546.8546.8546.852000
10/10/1448.3348.3348.3348.332000
10/09/1448.8248.8248.4748.471,3000
10/08/1448.8148.8148.8148.812000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470180.39
DJI16,766880.53
SP5001,95980.42
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13