ASAZFAssa Abloy Ser B Sek04/14/2014
LAST:

 50.68
CHANGE:
 0.18
OPEN:
50.68
HIGH:
50.68
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.35
PREV:
50.86
LOW:
50.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/1450.6850.6850.6850.681000
04/11/1451.2151.2150.8650.8610,1000
04/10/1452.2352.2352.2252.2210,1000
04/09/1452.7752.7752.7752.771000
04/08/1452.3352.5252.3352.522000
04/07/1453.4653.4653.4653.4600
04/04/1453.4653.4653.4653.463000
04/03/1452.9952.9952.9952.998000
04/02/1454.0754.0754.0754.0700
04/01/1454.0554.0754.0554.071,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28