ASAZFAssa Abloy Ser B Sek04/24/2015
LAST:

 62.66
CHANGE:
 1.62
OPEN:
62.66
HIGH:
62.66
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.65
PREV:
61.04
LOW:
62.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1562.6662.6662.6662.661000
04/23/1561.0461.0461.0461.0400
04/22/1561.2061.2061.0461.041000
04/21/1561.3162.1361.3162.135000
04/20/1562.5462.5462.5462.5400
04/17/1562.5462.5462.5462.5400
04/16/1562.5462.5462.5462.541000
04/15/1562.1462.1462.1462.141000
04/14/1562.4262.6062.4262.576,4000
04/13/1562.6562.6562.6562.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 62.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84