ASAZFAssa Abloy Ser B Sek02/04/2016
LAST:

 20.35
CHANGE:
 0.13
OPEN:
20.35
HIGH:
20.35
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.64
PREV:
20.22
LOW:
20.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/1620.3520.3520.3520.351000
02/03/1620.2220.2220.2220.226000
02/02/1619.9819.9819.9819.981000
01/29/1620.9420.9420.9420.943000
01/28/1620.4020.4020.4020.404000
01/27/1620.8520.8520.8520.851000
01/26/1619.8519.8519.8519.851000
01/25/1619.6319.6319.6319.634000
01/21/1618.9518.9518.9518.953000
01/20/1618.8518.8518.8518.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 62.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,060-2262.43
FTSE5,740-1081.85
NI22517,0041851.10
CAC404,106-952.26
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55