ASAZFAssa Abloy Ser B Sek07/31/2014
LAST:

 49.47
CHANGE:
 0.70
OPEN:
49.47
HIGH:
49.47
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.40
PREV:
50.17
LOW:
49.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1449.4749.4749.4749.472000
07/30/1450.1750.1750.1750.171000
07/29/1451.1451.1451.1451.141,0000
07/25/1451.5551.9851.5551.987000
07/23/1451.7351.7351.7351.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.60 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,222-1861.97
FTSE6,637-931.38
NI22515,523-980.63
CAC404,201-451.06
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91