ASAZFAssa Abloy Ser B Sek11/21/2014
LAST:

 53.63
CHANGE:
 0.63
OPEN:
53.63
HIGH:
53.63
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.19
PREV:
53.00
LOW:
53.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1453.6353.6353.6353.631000
11/20/1453.0053.0053.0053.001000
11/19/1453.1553.1553.1553.1500
11/18/1453.1553.1553.1553.151000
11/17/1452.6352.6352.6352.6300
11/14/1452.6352.6352.6352.636000
11/13/1452.8752.8752.8752.872000
11/12/1453.1553.1852.7552.752,5000
11/11/1453.3053.3053.3053.302000
11/10/1453.1153.1153.1153.113000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37