ASAZFAssa Abloy Ser B Sek02/21/2017
LAST:

 19.75
CHANGE:
 0.35
OPEN:
19.75
HIGH:
19.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.80
PREV:
19.40
LOW:
19.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1719.7519.7519.7519.751000
02/20/1719.4019.4019.4019.4000
02/17/1719.4019.4019.4019.402000
02/16/1719.4419.4419.4419.445,4000
02/15/1719.3019.3019.3019.3000
02/14/1719.3019.3019.3019.301000
02/13/1718.7318.7318.7318.7300
02/10/1718.7318.7318.7318.7300
02/09/1718.7318.7318.7318.7300
02/08/1718.7318.7318.7318.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48