ASAZFAssa Abloy Ser B Sek09/18/2014
LAST:

 52.12
CHANGE:
 0.35
OPEN:
52.11
HIGH:
52.12
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.67
PREV:
52.47
LOW:
52.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1452.1152.1252.1152.121,0000
09/17/1451.9052.4751.9052.473000
09/10/1450.2350.2350.2350.233000
09/09/1450.4050.4150.4050.416,8000
09/02/1450.8550.8550.8550.852000
09/01/1450.2450.2450.2450.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:45.46 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57