ASAZFAssa Abloy Ser B Sek12/18/2014
LAST:

 52.85
CHANGE:
 0.82
OPEN:
52.85
HIGH:
52.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.58
PREV:
52.03
LOW:
52.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1452.8552.8552.8552.851000
12/17/1452.0352.0352.0352.0300
12/16/1452.0352.0352.0052.037000
12/15/1452.0052.0052.0052.001000
12/12/1453.1553.1553.1553.1500
12/11/1453.1553.1553.1553.1500
12/10/1453.1553.1553.1553.151000
12/09/1454.2954.2954.0254.021000
12/08/1453.5553.6253.5553.552000
12/05/1454.0054.0054.0054.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25