ASAZFAssa Abloy Ser B Sek07/22/2015
LAST:

 19.76
CHANGE:
 0.56
OPEN:
19.76
HIGH:
19.76
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.94
PREV:
19.20
LOW:
19.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1519.7619.7619.7619.766000
07/17/1519.2019.2019.2019.201000
07/16/1519.2419.2419.2419.247000
07/15/1518.7518.7518.7518.751000
07/14/1519.2019.2019.2019.201,3000
07/13/1519.3019.4019.3019.403,0000
07/10/1517.8017.8017.8017.8000
07/09/1517.8017.8017.8017.806000
07/08/1517.8017.8017.8017.806000
07/07/1518.5018.5018.5018.503000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 62.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,11860.11
DJI17,739-130.07
SP5002,106-30.13
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49