ASAZFAssa Abloy Ser B Sek08/27/2015
LAST:

 18.93
CHANGE:
 0.60
OPEN:
18.93
HIGH:
18.93
ASK:
0.00
VOLUME:
300
CHANGE(%):
3.26
PREV:
18.33
LOW:
18.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1518.9318.9318.9318.933000
08/24/1518.3318.3318.3318.331000
08/21/1519.2519.2519.2519.2500
08/20/1519.0019.2519.0019.255000
08/19/1520.3520.3520.3520.3500
08/18/1520.3520.3520.3520.3500
08/17/1520.3520.3520.3520.3500
08/14/1520.3520.3520.3520.351000
08/13/1520.3120.3120.3120.3100
08/12/1520.3120.3120.3120.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 62.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,65500.00
SP5001,988472.43
DAX10,261-540.52
FTSE6,174-180.30
NI22519,1365623.03
CAC404,648-100.21
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04