ASAZFAssa Abloy Ser B Sek03/26/2015
LAST:

 59.78
CHANGE:
 0.90
OPEN:
59.78
HIGH:
59.78
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.48
PREV:
60.68
LOW:
59.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1559.7859.7859.7859.781000
03/25/1560.6860.6860.6860.681000
03/24/1559.8359.8359.8359.832000
03/23/1559.6659.6759.6659.672000
03/20/1558.1058.1058.1058.1000
03/19/1558.1058.1058.1058.1000
03/18/1558.1058.1058.1058.101000
03/17/1557.8057.8057.8057.8000
03/16/1557.8057.8057.8057.8000
03/13/1557.8057.8057.8057.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 60.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04