ASAZFAssa Abloy Ser B Sek10/15/2014
LAST:

 46.85
CHANGE:
 1.48
OPEN:
46.85
HIGH:
46.85
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.06
PREV:
48.33
LOW:
46.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1446.8546.8546.8546.852000
10/10/1448.3348.3348.3348.332000
10/09/1448.8248.8248.4748.471,3000
10/08/1448.8148.8148.8148.812000
10/07/1449.2349.2349.2349.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.95 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,054-570.38
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,1871170.51