ASAZFAssa Abloy Ser B Sek02/27/2015
LAST:

 60.17
CHANGE:
 1.05
OPEN:
60.17
HIGH:
60.17
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.78
PREV:
59.12
LOW:
60.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1560.1760.1760.1760.171000
02/26/1559.1259.1259.1259.121000
02/25/1558.6658.6658.6658.6600
02/24/1558.6658.6658.6658.6600
02/23/1558.6658.6658.6658.661000
02/20/1557.8457.8457.8457.8400
02/19/1557.8457.8457.8457.8400
02/18/1557.6957.8457.6957.845000
02/17/1557.7557.7557.7557.7500
02/16/1557.7557.7557.7557.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 59.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,097-1060.58
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11