ASAZFAssa Abloy Ser B Sek06/24/2016
LAST:

 18.03
CHANGE:
 2.42
OPEN:
19.85
HIGH:
19.85
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
11.81
PREV:
20.45
LOW:
18.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1619.8519.8518.0318.031,6000
06/22/1620.4520.4520.4520.456000
06/20/1618.9618.9618.9518.953,4000
06/17/1619.4519.4519.3519.354,1000
06/15/1619.7019.7019.7019.701,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,40100.00
SP5002,037-763.59
DAX9,373-1841.93
FTSE6,008-1312.13
NI22515,3093572.39
CAC404,023-842.04
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16