ASAZFAssa Abloy Ser B Sek01/28/2015
LAST:

 54.64
CHANGE:
 0.85
OPEN:
54.68
HIGH:
54.68
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
1.58
PREV:
53.79
LOW:
54.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1554.6854.6854.6454.641,4000
01/27/1553.7953.7953.7953.791000
01/26/1554.7554.7554.7554.7500
01/23/1554.7554.7554.7554.7500
01/22/1554.7354.7554.7354.754000
01/21/1553.6953.8753.6953.871000
01/20/1552.4952.4952.4952.4900
01/19/1552.4952.4952.4952.4900
01/16/1552.4952.4952.4952.4900
01/15/1552.4952.4952.4952.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,727-110.10
FTSE6,767-430.63
NI22517,674680.39
CAC404,615-160.35
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36