ASAZFAssa Abloy Ser B Sek04/22/2014
LAST:

 51.61
CHANGE:
 0.93
OPEN:
51.61
HIGH:
51.61
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.84
PREV:
50.68
LOW:
51.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1451.6151.6151.6151.612000
04/21/1450.6850.6850.6850.6800
04/18/1450.6850.6850.6850.6800
04/17/1450.6850.6850.6850.6800
04/16/1450.6850.6850.6850.6800
04/15/1450.6850.6850.6850.6800
04/14/1450.6850.6850.6850.681000
04/11/1451.2151.2150.8650.8610,1000
04/10/1452.2352.2352.2252.2210,1000
04/09/1452.7752.7752.7752.771000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13