ARESFArtis Real Est In TR09/22/2016
LAST:

 9.896
CHANGE:
 0.24
OPEN:
9.914
HIGH:
9.914
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
2.50
PREV:
9.654
LOW:
9.888
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/169.9149.9149.8889.8961,7000
09/21/169.6549.6549.6549.65400
09/20/169.6559.6559.5909.5903,9000
09/19/169.3309.6349.3209.6341,3000
09/16/169.3879.4409.3309.4009,3000
09/15/169.5029.5029.4509.4503,2000
09/14/169.5749.5749.4289.4288,8000
09/13/169.7009.7009.5019.5017,8000
09/12/169.8189.8909.8009.8901,5000
09/09/169.9509.9509.9089.9083,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31