ARESFArtis Real Est In TR01/20/2017
LAST:

 9.311
CHANGE:
 0.09
OPEN:
9.330
HIGH:
9.330
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
0.95
PREV:
9.400
LOW:
9.311
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.3309.3309.3119.3113,6000
01/19/179.4009.4009.3539.4004,2000
01/18/179.6009.6309.5209.5207,8000
01/17/179.7309.7709.6909.6907,9000
01/16/179.5979.5979.5979.59700
01/13/179.5859.5999.5409.5973,8000
01/12/179.5549.5549.5509.5532,0000
01/11/179.5609.5609.5569.5562,1000
01/10/179.5539.5779.5539.5771,0000
01/09/179.6249.6599.5809.6366,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71