ARESFArtis Real Est In TR05/04/2016
LAST:

 10.09
CHANGE:
 0.27
OPEN:
10.22
HIGH:
10.22
ASK:
0.00
VOLUME:
5,900
CHANGE(%):
2.65
PREV:
10.36
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1610.2210.2210.0510.095,9000
05/03/1610.5010.5010.3610.361,1000
05/02/1610.7010.7710.6910.773,7000
04/29/1610.6910.7610.6810.685,7000
04/28/1610.7010.8410.6410.843,1000
04/27/1610.7010.7010.7010.701,9000
04/26/1610.7010.7010.6510.651,5000
04/25/1610.3310.4710.3310.477,4000
04/22/1610.4210.4210.3010.302,5000
04/21/1610.4810.5010.3310.348,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,715-110.22
DJI17,634-170.10
SP5002,047-40.18
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37