ARESFArtis Real Est In TR11/21/2014
LAST:

 14.01
CHANGE:
 0.03
OPEN:
14.04
HIGH:
14.04
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.21
PREV:
13.98
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1414.0414.0414.0114.013,1000
11/20/1413.9813.9813.8913.982,4000
11/19/1413.9513.9513.9313.937000
11/18/1414.0014.0514.0014.0012,0000
11/17/1414.0014.0213.9914.003,3000
11/14/1414.0714.0713.9114.014,4000
11/13/1413.9013.9013.8313.832,7000
11/12/1413.8513.9113.8513.916000
11/11/1413.7313.7713.7313.753,0000
11/10/1413.7713.7713.6813.682000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,739260.55
DJI17,8241050.59
SP5002,06730.17
DAX9,805720.74
FTSE6,736-150.22
NI22517,358570.33
CAC404,378310.71
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95