ARESFArtis Real Est In TR09/21/2017
LAST:

 10.71
CHANGE:
 0.05
OPEN:
10.72
HIGH:
10.72
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.49
PREV:
10.66
LOW:
10.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710.7210.7210.7010.712,6000
09/20/1710.6610.6610.6610.6600
09/19/1710.6610.6610.6610.662000
09/18/1710.7410.7510.6710.714,0000
09/15/1710.7510.7510.7510.751,0000
09/14/1710.7410.7910.7010.716,7000
09/13/1710.7610.7610.7410.741,2000
09/12/1710.8010.8010.8010.801000
09/11/1710.8410.8410.8410.841000
09/08/1710.8610.8610.8610.862000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,303-440.22
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72