ARESFArtis Real Est In TR01/30/2015
LAST:

 12.33
CHANGE:
 0.01
OPEN:
12.17
HIGH:
12.33
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.06
PREV:
12.32
LOW:
12.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1512.1712.3312.1712.335,1000
01/29/1512.3012.5012.2412.325,0000
01/28/1512.4812.5912.4612.5921,0000
01/27/1512.4912.6412.4912.605,0000
01/26/1512.5612.5612.4212.511,6000
01/23/1512.5812.5812.5812.583,8000
01/22/1512.5012.7412.5012.743,1000
01/21/1512.5312.5312.3912.483,8000
01/20/1512.5012.5012.4712.508,0000
01/19/1512.5912.5912.5912.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36