ARESFArtis Real Est In TR03/03/15 14:59
LAST:

 12.27
CHANGE:
 0.04
OPEN:
12.38
HIGH:
12.39
ASK:
0.00
VOLUME:
3,891
CHANGE(%):
0.32
PREV:
12.31
LOW:
12.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1512.3812.3912.2712.273,8910
03/02/1512.3512.3512.1712.314,1000
02/27/1512.1912.2912.1712.297,0000
02/26/1512.1412.2112.1412.213,1000
02/25/1512.2212.3312.2212.338,7000
02/24/1512.2112.2112.1312.2122,0000
02/23/1512.2512.2812.2412.284,3000
02/20/1512.3012.3412.3012.303,9000
02/19/1512.2712.2912.2712.288,2000
02/18/1512.4612.4812.4612.471,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,975-330.66
DJI18,2891560.86
SP5002,106-120.55
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,815-120.06
CAC404,869-480.98
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74