ARESFArtis Real Est In TR01/18/2018
LAST:

 11.44
CHANGE:
 0.00
OPEN:
11.40
HIGH:
11.44
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.03
PREV:
11.45
LOW:
11.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1811.4011.4411.4011.441,6000
01/17/1811.3811.4511.3811.459,4000
01/16/1811.3911.4211.3711.371,7000
01/15/1811.2311.2311.2311.2300
01/12/1811.2311.2311.2311.235,0000
01/11/1811.1711.2311.1711.232,6000
01/10/1811.3611.3611.2411.243,1000
01/09/1811.3211.3511.3211.358000
01/08/1811.2711.3311.2611.338000
01/05/1811.3311.3311.2811.286000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23