ARESFArtis Real Est In TR10/31/2014
LAST:

 13.93
CHANGE:
 0.00
OPEN:
13.87
HIGH:
13.94
ASK:
0.00
VOLUME:
18,800
CHANGE(%):
0.01
PREV:
13.93
LOW:
13.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1413.8713.9413.8313.9318,8000
10/30/1414.0014.0013.9313.936,0000
10/28/1414.1314.1614.1314.161,5000
10/27/1413.9914.0513.9614.032,1000
10/24/1414.0114.0514.0114.017000
10/23/1414.0014.0014.0014.002000
10/22/1414.0114.0113.9813.982,8000
10/21/1414.0514.0514.0014.007000
10/20/1413.7113.8413.7013.823,2000
10/17/1413.7013.7013.4013.683,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25