ARESFArtis Real Est In TR03/27/15 11:09
LAST:

 11.80
CHANGE:
 0.03
OPEN:
11.80
HIGH:
11.80
ASK:
0.00
VOLUME:
1,420
CHANGE(%):
0.22
PREV:
11.83
LOW:
11.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1511.8011.8011.7611.801,4200
03/26/1511.9611.9611.8311.832,8000
03/25/1512.0012.0011.8911.955,5000
03/24/1511.9812.0311.9212.0313,5000
03/23/1511.8612.0311.8611.963,3000
03/20/1511.8311.8311.7811.802,2000
03/19/1511.7411.8411.6911.7423,2000
03/18/1511.6011.8011.5811.8028,5000
03/17/1511.4611.5611.4611.545,6000
03/16/1511.6211.6511.5011.502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880170.35
DJI17,701230.13
SP5002,06250.26
DAX11,904610.51
FTSE6,857-380.55
NI22519,286-1850.95
CAC405,044380.76
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04