ARESFArtis Real Est In TR07/28/15 15:23
LAST:

 10.10
CHANGE:
 0.17
OPEN:
9.96
HIGH:
10.10
ASK:
0.00
VOLUME:
3,161
CHANGE(%):
1.68
PREV:
9.93
LOW:
9.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/159.9610.109.9610.103,1610
07/27/1510.1910.199.939.9314,9000
07/24/1510.3110.3310.1610.199,8000
07/23/1510.4310.4310.2610.265,2000
07/22/1510.5810.5810.5010.501,3000
07/21/1510.5410.6810.5410.688000
07/20/1510.6710.6910.5910.605,4000
07/17/1510.6910.7110.6010.6177,6000
07/16/1510.8210.8410.7210.721,0000
07/15/1510.7310.7310.7310.732000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,086460.91
DJI17,6291881.08
SP5002,093251.22
DAX11,1741181.06
FTSE6,555500.77
NI22520,329-210.10
CAC404,977501.01
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62