ARESFArtis Real Est In TR02/27/2017
LAST:

 9.870
CHANGE:
 0.06
OPEN:
9.802
HIGH:
9.870
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.66
PREV:
9.806
LOW:
9.802
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/179.8029.8709.8029.8704000
02/24/179.8069.8069.8069.80600
02/23/179.7319.8069.7069.8063,3000
02/22/179.6799.7009.6379.6607,4000
02/21/179.7079.7209.6999.7098,9000
02/20/179.6809.6809.6809.68000
02/17/179.6209.6809.6209.6801,4000
02/16/179.6659.6659.6659.6655000
02/15/179.5089.5089.4909.4981,6000
02/14/179.5999.5999.4959.5542,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17