ARESFArtis Real Est In TR06/29/2016
LAST:

 10.27
CHANGE:
 0.17
OPEN:
10.20
HIGH:
10.27
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.67
PREV:
10.10
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1610.2010.2710.2010.271,5000
06/28/1610.0810.1010.0510.106,0000
06/27/1610.1010.109.909.9415,4000
06/24/1610.1510.1910.1510.153,2000
06/23/1610.3310.3610.3310.365,2000
06/22/1610.3110.3110.2710.271,4000
06/21/1610.3010.3210.2710.271,9000
06/20/1610.2710.3310.2210.336,4000
06/17/1610.1810.1810.1510.156000
06/16/1610.0310.059.9610.055,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,4362641.31