ARESFArtis Real Est In TR05/21/2013
LAST:

 16.24		CHANGE:
 0.12		OPEN:
16.18		HIGH:
16.27		ASK:
0.00		VOLUME:
4,600
CHANGE(%):
0.77		PREV:
16.12		LOW:
16.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1316.1816.2716.1416.244,6000
05/20/1316.1216.1216.1216.1200
05/17/1316.1116.1316.1116.126,9000
05/16/1316.3916.4416.3516.355,0000
05/15/1316.4016.4516.3116.452,7000
05/14/1316.4116.5216.4116.522,7000
05/13/1316.3916.4416.3716.444,1000
05/10/1316.2516.3416.2116.343,3000
05/09/1316.4416.4416.3816.393,5000
05/08/1316.4616.5216.4516.474,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 17.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,446260.31
FTSE6,788160.23
NI22515,6272461.60
CAC404,019170.43
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45