ARESFArtis Real Est In TR08/29/2014
LAST:

 14.65
CHANGE:
 0.02
OPEN:
14.68
HIGH:
14.68
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.17
PREV:
14.63
LOW:
14.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1414.6814.6814.6514.653,5000
08/26/1414.6114.6414.5914.636,7000
08/25/1414.4814.5914.4814.597,6000
08/22/1414.6114.6314.6114.636000
08/21/1414.6614.6614.6614.661,7000
08/20/1414.6314.6814.6214.621,5000
08/19/1414.6014.6014.5814.585000
08/18/1414.5614.5814.5514.583,9000
08/15/1414.6314.6314.5614.562,6000
08/14/1414.5014.5214.4914.498,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58980.18
DJI17,047-510.30
SP5001,999-50.24
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01