ARESFArtis Real Est In TR04/24/2015
LAST:

 12.30
CHANGE:
 0.01
OPEN:
12.31
HIGH:
12.31
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.11
PREV:
12.29
LOW:
12.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1512.3112.3112.2912.304,1000
04/23/1512.3312.3312.2912.292,2000
04/22/1512.2412.2412.2012.202,8000
04/21/1512.3212.3212.2312.231,8000
04/20/1512.3512.3512.3312.344,1000
04/17/1512.2412.2512.2412.251,2000
04/16/1512.1412.3112.1212.2624,0000
04/15/1511.8612.1311.8612.108,2000
04/14/1511.9111.9711.8111.814,4000
04/13/1511.9011.9411.9011.923,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84