ARESFArtis Real Est In TR04/17/2014
LAST:

 14.70
CHANGE:
 0.02
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.14
PREV:
14.72
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1414.7614.7614.7014.703,1000
04/16/1414.8214.8214.7214.722,1000
04/15/1414.6914.6914.6714.671,5000
04/14/1414.6814.7014.6014.682,4000
04/11/1414.4514.6014.4014.604,6000
04/10/1414.4914.5314.4514.535,1000
04/09/1414.5314.5414.4814.547,2000
04/08/1414.3714.5114.3614.512,4000
04/07/1414.2514.3214.2114.321,2000
04/04/1414.2814.2814.2414.241,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 16.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28