ARESFArtis Real Est In TR12/02/2016
LAST:

 9.016
CHANGE:
 0.12
OPEN:
8.992
HIGH:
9.018
ASK:
0.000
VOLUME:
4,200
CHANGE(%):
1.30
PREV:
8.900
LOW:
8.983
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.9929.0188.9839.0164,2000
12/01/168.7778.9008.7708.90011,8000
11/30/168.7508.9008.7008.74210,5000
11/29/168.6588.7538.6008.75314,4000
11/28/168.7338.7408.6008.68154,3000
11/25/168.6738.7408.6738.7008,6000
11/24/168.7308.7308.7308.73000
11/23/168.7308.7308.7308.7303000
11/22/168.6658.7348.6658.7266,5000
11/21/168.8308.8508.6508.6505,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37