ARESFArtis Real Est In TR07/28/2014
LAST:

 14.70
CHANGE:
 0.06
OPEN:
14.70
HIGH:
14.75
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.41
PREV:
14.64
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1414.7014.7514.7014.704,2000
07/25/1414.6914.6914.6314.647,0000
07/23/1414.6914.7714.6914.761,5000
07/22/1414.7014.7414.6914.732,8000
07/21/1414.6214.6614.5514.667,2000
07/18/1414.6714.7214.6714.728000
07/17/1414.6814.6814.6714.6711,2000
07/16/1414.6814.6814.6814.687000
07/15/1414.5314.5514.4814.484,1000
07/14/1414.5614.6114.5614.581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,610810.52
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,493650.27