ARESFArtis Real Est In TR05/29/2015
LAST:

 11.33
CHANGE:
 0.10
OPEN:
11.38
HIGH:
11.42
ASK:
0.00
VOLUME:
9,100
CHANGE(%):
0.86
PREV:
11.43
LOW:
11.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1511.3811.4211.3311.339,1000
05/28/1511.3311.4611.3211.438,7000
05/27/1511.4611.4611.3711.3718,4000
05/26/1511.6111.6111.4511.457,2000
05/25/1511.7011.7011.7011.7000
05/22/1511.7111.7111.7011.702,0000
05/21/1511.7211.7811.7211.723,6000
05/20/1511.7611.8111.7511.751,7000
05/19/1511.9111.9911.7511.7549,5000
05/18/1512.0412.0411.9112.043,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11