ARESFArtis Real Est In TR10/24/2014
LAST:

 14.01
CHANGE:
 0.01
OPEN:
14.01
HIGH:
14.05
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.09
PREV:
14.00
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1414.0114.0514.0114.017000
10/23/1414.0014.0014.0014.002000
10/22/1414.0114.0113.9813.982,8000
10/21/1414.0514.0514.0014.007000
10/20/1413.7113.8413.7013.823,2000
10/17/1413.7013.7013.4013.683,3000
10/16/1413.3613.4013.3413.405,0000
10/15/1413.5213.5213.4713.523,6000
10/14/1413.6513.6813.4913.498,9000
10/13/1413.7513.7513.7513.759000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13