ARESFArtis Real Est In TR05/24/2016
LAST:

 10.20
CHANGE:
 0.39
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
4.02
PREV:
9.81
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1610.3510.3510.2010.202,1000
05/23/1610.3510.359.819.813,4000
05/19/1610.0310.1110.0210.113,6000
05/18/1610.3910.3910.3910.395000
05/16/1610.5410.5410.5310.5326,0000
05/13/1610.4810.4810.2410.475,2000
05/12/1610.5510.5510.5010.515,6000
05/11/1610.5610.5610.5010.561,5000
05/10/1610.4010.4010.3310.403,0000
05/09/1610.2310.239.9610.233,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,898370.76
DJI17,8751690.95
SP5002,093170.80
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71