ARESFArtis Real Est In TR08/30/16 12:50
LAST:

 9.720
CHANGE:
 0.13
OPEN:
9.800
HIGH:
9.800
ASK:
0.000
VOLUME:
3,125
CHANGE(%):
1.35
PREV:
9.853
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/169.8009.8009.7209.7203,1250
08/29/169.9119.9189.8399.8537,4000
08/26/1610.06310.1099.98010.1058,1000
08/25/169.97110.0199.9719.9742,1000
08/24/169.9609.9699.9609.9663,0000
08/23/169.9309.9309.9309.93000
08/22/1610.12010.1509.9309.9304,1000
08/19/1610.13010.13010.13010.13000
08/18/1610.10010.13010.10010.1302000
08/17/169.8509.9839.8509.9803,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,220-120.23
DJI18,453-500.27
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,725-120.07
CAC404,457330.75
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85