ARESFArtis Real Est In TR09/23/2014
LAST:

 13.97
CHANGE:
 0.03
OPEN:
14.01
HIGH:
14.03
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
0.21
PREV:
14.00
LOW:
13.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1414.0114.0313.9413.976,8000
09/22/1414.0614.0613.9914.002,2000
09/19/1414.3914.3914.1714.268,8000
09/18/1414.2114.2114.2114.211000
09/17/1414.0414.1513.9514.156,0000
09/16/1414.0614.0613.9213.9610,5000
09/15/1414.1114.1414.0514.056,8000
09/12/1414.3014.3014.2114.253,7000
09/11/1414.3714.3714.3014.301,2000
09/10/1414.4814.4814.4814.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,509-190.42
DJI17,056-1170.68
SP5001,983-120.58
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.10
BDI1,150-231.96
HSI23,837-1180.49