ARESFArtis Real Est In TR12/19/2014
LAST:

 12.15
CHANGE:
 0.18
OPEN:
12.31
HIGH:
12.31
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
1.42
PREV:
12.32
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1412.3112.3112.1512.153,7000
12/18/1412.3612.3612.3112.321,9000
12/17/1411.9812.2511.8712.2514,1000
12/16/1412.0312.0611.8611.9117,3000
12/15/1411.9812.1511.9011.9015,4000
12/12/1412.2512.2511.9812.0210,4000
12/11/1412.2412.3912.2412.309,0000
12/10/1412.8312.8312.3112.314,1000
12/09/1412.6812.9012.6812.857,5000
12/08/1412.9313.0512.7112.8024,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25