ARESFArtis Real Est In TR02/10/16 16:19
LAST:

 8.090
CHANGE:
 0.07
OPEN:
8.160
HIGH:
8.160
ASK:
0.000
VOLUME:
1,612
CHANGE(%):
0.86
PREV:
8.021
LOW:
8.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/168.1608.1608.0908.0901,6120
02/09/168.0508.0507.9808.0213,4000
02/08/168.3408.3408.1058.1104,0000
02/05/168.4008.4258.3678.4187,0000
02/04/168.4858.5398.4808.4802,8000
02/03/168.3418.4108.3378.4002,6000
02/02/168.1768.3008.1768.3004,7000
02/01/168.5198.5198.5198.5195000
01/29/168.3368.5108.3038.5105,8000
01/28/168.1808.2698.1228.2693,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,195-40.33
BDI1,200494.26
HSI18,455-8334.32