ARESFArtis Real Est In TR10/17/2014
LAST:

 13.68
CHANGE:
 0.28
OPEN:
13.70
HIGH:
13.70
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
2.06
PREV:
13.40
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1413.7013.7013.4013.683,3000
10/16/1413.3613.4013.3413.405,0000
10/15/1413.5213.5213.4713.523,6000
10/14/1413.6513.6813.4913.498,9000
10/13/1413.7513.7513.7513.759000
10/10/1413.7213.7413.6513.744,1000
10/09/1413.8213.8813.7413.742,0000
10/08/1413.5013.5013.4913.507,1000
10/07/1413.7013.7013.5813.588000
10/06/1413.6213.6813.6213.661,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,731-1201.35
FTSE6,250-610.96
NI22515,1115793.98
CAC403,986-471.16
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20