ARESFArtis Real Est In TR07/21/17 16:18
LAST:

 10.48
CHANGE:
 0.11
OPEN:
10.39
HIGH:
10.49
ASK:
0.00
VOLUME:
8,107
CHANGE(%):
1.01
PREV:
10.38
LOW:
10.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.3910.4910.3810.488,1070
07/20/1710.4010.4010.3810.387000
07/19/1710.4010.4110.3410.394,2000
07/18/1710.4310.4310.2310.283,4000
07/17/1710.4310.4310.3810.389,6000
07/14/1710.3910.4010.3810.401,3000
07/13/1710.2910.2910.2610.261,5000
07/12/1710.3010.3010.3010.305000
07/11/179.929.929.929.925000
07/10/1710.0010.019.9910.012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13