ARESFArtis Real Est In TR07/07/2015
LAST:

 10.95
CHANGE:
 0.09
OPEN:
10.76
HIGH:
10.96
ASK:
0.00
VOLUME:
41,300
CHANGE(%):
0.85
PREV:
10.86
LOW:
10.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1510.7610.9610.7610.9541,3000
07/06/1510.8910.8910.6810.867,0000
07/02/1510.8710.9910.7910.8416,7000
07/01/1510.8410.9510.6310.952,1000
06/30/1510.8810.9010.6910.9011,4000
06/29/1511.0511.0510.8610.867,3000
06/26/1511.1811.1811.1011.153,3000
06/25/1511.3711.3711.2811.319,4000
06/24/1511.3111.3711.3111.371,6000
06/23/1511.3011.3811.2811.347,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03