ARESFArtis Real Est In TR07/27/2016
LAST:

 10.34
CHANGE:
 0.00
OPEN:
10.34
HIGH:
10.34
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.04
PREV:
10.34
LOW:
10.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1610.3410.3410.3410.343000
07/26/1610.3510.3510.3410.345000
07/25/1610.3510.3610.3110.315,7000
07/22/1610.4210.4210.4010.424,3000
07/21/1610.4910.5010.4910.491,0000
07/20/1610.4510.5010.4510.501,0000
07/19/1610.4810.4810.4810.481,0000
07/18/1610.3410.4410.3410.442,1000
07/15/1610.5410.5410.3510.351,3000
07/14/1610.4910.5310.4910.5311,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,314390.38
FTSE6,706-160.23
NI22516,569920.56
CAC404,418-20.05
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28