ARESFArtis Real Est In TR04/23/2014
LAST:

 14.57
CHANGE:
 0.08
OPEN:
14.60
HIGH:
14.64
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.55
PREV:
14.65
LOW:
14.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1414.6014.6414.5714.577,6000
04/22/1414.7214.7214.6514.653,0000
04/21/1414.7114.7914.7114.753,9000
04/18/1414.7014.7014.7014.7000
04/17/1414.7614.7614.7014.703,1000
04/16/1414.8214.8214.7214.722,1000
04/15/1414.6914.6914.6714.671,5000
04/14/1414.6814.7014.6014.682,4000
04/11/1414.4514.6014.4014.604,6000
04/10/1414.4914.5314.4514.535,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 16.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97