EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AABB: Asia Broadband Inc

04 Nov 2025
LAST:

0.0163

CHANGE:
 0.00		OPEN:
0.0167		HIGH:
0.0170		ASK:
0.0000		VOLUME:
4.08M
CHG(%):
1.21		PREV:
0.0165		LOW:
0.0161		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01670.01700.01610.01634.08M
03 Nov 250.01610.01860.01610.01654.12M
31 Oct 250.01740.01920.01590.01669.21M
30 Oct 250.01660.01740.01620.01705.13M
29 Oct 250.01700.01800.01600.016412.36M
28 Oct 250.01690.01850.01670.01707.76M
27 Oct 250.01750.01790.01670.01744.67M
24 Oct 250.01800.01830.01690.016911.24M
23 Oct 250.01790.01850.01700.01757.05M
22 Oct 250.01800.01840.01720.01783.78M

COMPANY PROFILE

Name:Asia Broadband Inc
About:Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930
Website:https://asiabroadbandinc.com
CUSIP:04518L100
CIK:0001287145
ISIN:US04518L1008
FIGI:BBG000CWNRN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.023.7%
MA20:0.028.6%
MA50:0.0222.7%
MA100:0.0243.6%
MA200:0.0354.6%
RSI14:29.41 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0217.8%
Week Low:0.022.5%
Month High:0.0232.5%
Month Low:0.0254.6%
Year High:0.04169.9%
Year Low:0.022.5%
Volatility:49.40