EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AABB: Asia Broadband Inc

28 Nov 2025
LAST:

0.0139

CHANGE:
 0.00		OPEN:
0.0163		HIGH:
0.0163		ASK:
0.0000		VOLUME:
4.77M
CHG(%):
6.08		PREV:
0.0148		LOW:
0.0139		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01630.01630.01390.01394.77M
26 Nov 250.01390.01500.01390.01485.98M
25 Nov 250.01430.01460.01360.014113.76M
24 Nov 250.01540.01540.01400.01448.55M
21 Nov 250.01530.01570.01430.01508.27M
20 Nov 250.01530.01650.01500.01567.77M
19 Nov 250.01650.01700.01540.01578.49M
18 Nov 250.01610.01650.01510.01573.85M
17 Nov 250.01650.01650.01500.015411.06M
14 Nov 250.01670.01700.01560.01588.15M

PROFILE

Name:Asia Broadband Inc
About:Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930
Website:https://asiabroadbandinc.com
CUSIP:04518L100
CIK:0001287145
ISIN:US04518L1008
FIGI:BBG000CWNRN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.027.9%
MA20:0.0213.7%
MA50:0.0227.3%
MA100:0.0250.4%
MA200:0.0274.8%
RSI14:36.23 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0217.3%
Week Low:0.012.2%
Month High:0.0238.1%
Month Low:0.0174.8%
Year High:0.04216.5%
Year Low:0.012.2%
Volatility:33.21