AABBAsia Broadband Inc10/12/2018
LAST:

 0.0740
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0750
ASK:
0.0000
VOLUME:
26,400
CHANGE(%):
35.78
PREV:
0.0545
LOW:
0.0462
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/180.05500.07500.04620.074026,4000
10/09/180.04500.05990.04500.054526,3000
10/08/180.03570.05000.03570.0500174,3000
10/05/180.05330.06000.04710.059394,7000
10/04/180.04870.05930.04870.059326,5000
10/02/180.04680.05300.04370.0527120,9000
10/01/180.04650.05020.04650.049466,6000
09/28/180.05630.05880.04650.0551185,4000
09/27/180.05000.06000.05000.0583187,7000
09/26/180.04810.05320.04740.0532415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83