ABMBFAbcourt Mines Inc Cl11/19/2014
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/140.05100.05100.05100.05102,0000
11/18/140.04230.05000.04230.050015,0000
11/17/140.04230.04230.04230.04232,0000
11/14/140.04230.04230.04230.042300
11/13/140.04230.04230.04230.042310,0000
11/12/140.04230.04230.04230.042300
11/11/140.04230.04230.04230.042300
11/10/140.04230.04230.04230.042300
11/07/140.04230.04230.04230.042300
11/06/140.04500.04500.04230.042325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76280.16
DJI17,850320.18
SP5002,07010.05
DAX9,861760.77
FTSE6,73110.02
NI22517,408500.29
CAC404,382140.32
GLD1,196-40.36
BDI1,26480.64
HSI23,844-490.21