ABMBFAbcourt Mines Inc Cl07/18/2014
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.01
PREV:
0.0647
LOW:
0.0660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/140.06600.06600.06600.06605,0000
07/17/140.06470.06470.06470.06478,5000
07/09/140.06800.07100.06800.071048,0000
07/08/140.06800.06800.06800.068000
07/07/140.06800.06800.06800.068000
07/04/140.06800.06800.06800.068000
07/03/140.06800.06800.06800.068000
07/02/140.06800.06800.06800.068000
07/01/140.06800.06800.06800.06803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,418-310.70
DJI16,908-530.31
SP5001,972-70.33
DAX9,544-1001.04
FTSE6,768-240.35
NI22515,529720.46
CAC404,312-180.42
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88