ABMBFAbcourt Mines Inc Cl04/21/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0771
HIGH:
0.0771
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0680
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.07710.07710.06800.068011,0000
04/20/170.06600.06600.06600.066000
04/19/170.06600.06600.06600.066000
04/18/170.06600.06600.06600.06604,0000
04/17/170.07830.07830.06850.068521,4000
04/14/170.06800.06800.06800.068000
04/13/170.06800.06800.06800.06801,5000
04/12/170.06620.06620.06620.066200
04/11/170.06620.06620.06620.06625,0000
04/10/170.07170.07170.07170.071700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06