ABMBFAbcourt Mines Inc Cl10/21/2014
LAST:

 0.0604
CHANGE:
 0.00
OPEN:
0.0604
HIGH:
0.0604
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.37
PREV:
0.0590
LOW:
0.0604
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.06040.06040.06040.06045,0000
10/16/140.05600.05900.05600.059040,0000
10/15/140.05560.05560.05560.05562,5000
10/14/140.05000.05000.05000.05005000
10/09/140.05120.05120.05120.05125,0000
10/08/140.04900.04900.04900.049037,5000
10/03/140.04900.04900.04900.04905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,089180.08