ABMBFAbcourt Mines Inc Cl01/28/2015
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
4.17
PREV:
0.0384
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.04000.04000.04000.040012,0000
01/27/150.03840.03840.03840.03845,0000
01/26/150.04000.04000.04000.040000
01/23/150.04000.04000.04000.040015,0000
01/22/150.03500.03500.03500.035000
01/21/150.03500.03500.03500.035000
01/20/150.03500.03500.03500.035026,4000
01/19/150.03980.03980.03980.039800
01/16/150.03980.03980.03980.039800
01/15/150.03980.03980.03980.039800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,683770.43
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,566-300.12