ABMBFAbcourt Mines Inc Cl06/29/2016
LAST:

 0.0755
CHANGE:
 0.00
OPEN:
0.0782
HIGH:
0.0782
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.27
PREV:
0.0753
LOW:
0.0755
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/160.07820.07820.07550.075511,0000
06/28/160.07530.07530.07530.07531,0000
06/27/160.07520.07520.07520.075210,0000
06/24/160.07860.07860.07860.078610,0000
06/23/160.07960.07960.07900.07905,1000
06/22/160.07950.08390.07950.083915,0000
06/20/160.07530.08590.06920.076091,6000
06/17/160.06510.07790.06510.077912,0000
06/16/160.07790.07790.07690.076912,0000
06/15/160.07200.07300.07200.073044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75