ABMBFAbcourt Mines Inc Cl04/21/2016
LAST:

 0.0662
CHANGE:
 0.01
OPEN:
0.0779
HIGH:
0.0798
ASK:
0.0000
VOLUME:
133,500
CHANGE(%):
9.19
PREV:
0.0729
LOW:
0.0662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/160.07790.07980.06620.0662133,5000
04/20/160.07410.07580.07290.072944,9000
04/19/160.07100.07100.06210.062184,3000
04/18/160.07220.07220.07220.07221,0000
04/15/160.06290.06420.06120.064298,4000
04/13/160.07610.07610.07610.07613,0000
04/12/160.08010.08010.08010.08011,0000
04/11/160.07660.07800.06500.078039,2000
04/08/160.08100.08100.07500.075053,3000
04/05/160.06310.06310.06310.06315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50