ABMBFAbcourt Mines Inc Cl02/10/2016
LAST:

 0.0397
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0397
ASK:
0.0000
VOLUME:
37,000
CHANGE(%):
0.50
PREV:
0.0399
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/160.03700.03970.03700.039737,0000
02/09/160.03990.03990.03990.039925,0000
02/05/160.03800.03800.03800.038010,0000
02/01/160.03920.03920.03570.035728,0000
01/25/160.03800.03860.03800.038613,5000
01/22/160.03880.03880.03880.038870,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22514,875-8395.34
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,389-1570.84