ABMBFAbcourt Mines Inc Cl04/22/2015
LAST:

 0.0390
CHANGE:
 0.02
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
27.78
PREV:
0.0540
LOW:
0.0390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/150.03900.03900.03900.03901,0000
04/21/150.05400.05400.05400.054000
04/20/150.05400.05400.05400.05406,0000
04/17/150.05110.05110.05110.05115,0000
04/16/150.05000.05000.05000.050000
04/15/150.05000.05000.05000.050000
04/14/150.05000.05000.05000.050000
04/13/150.05000.05000.05000.050000
04/10/150.05000.05000.05000.050000
04/09/150.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84