ABMBFAbcourt Mines Inc Cl09/28/2016
LAST:

 0.0578
CHANGE:
 0.00
OPEN:
0.0578
HIGH:
0.0578
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
3.67
PREV:
0.0600
LOW:
0.0578
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.05780.05780.05780.05789,0000
09/27/160.06000.06000.06000.060017,0000
09/26/160.06160.06160.06160.061610,0000
09/23/160.06700.06700.06700.067000
09/22/160.06700.06700.06700.06705,2000
09/21/160.06540.06540.06500.065013,7000
09/20/160.06920.06920.06920.069200
09/19/160.06920.06920.06920.069210,0000
09/16/160.06530.06530.06530.06539,0000
09/15/160.06250.06250.06250.062500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,516780.75
FTSE6,926771.12
NI22516,6942281.39
CAC404,487551.23
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51