ABMBFAbcourt Mines Inc Cl09/04/2014
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
9.21
PREV:
0.0738
LOW:
0.0624
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/140.06700.06700.06240.067020,5000
09/02/140.06670.07380.06670.073815,0000
09/01/140.07430.07430.07430.074300
08/29/140.07430.07430.07430.074311,0000
08/28/140.07100.07100.07100.071000
08/27/140.07100.07100.07100.071000
08/26/140.07100.07100.07100.071000
08/25/140.07100.07100.07100.071000
08/22/140.07100.07100.07100.07105,0000
08/21/140.07340.07340.07340.073400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568150.34
DJI17,190580.34
SP5002,00680.38
DAX9,662290.30
FTSE6,781-110.17
NI22515,889-230.14
CAC404,431220.50
GLD1,23620.18
BDI1,181-50.42
HSI24,3762401.00