ABMBFAbcourt Mines Inc Cl09/20/2017
LAST:

 0.0641
CHANGE:
 0.00
OPEN:
0.0641
HIGH:
0.0641
ASK:
0.0000
VOLUME:
67,000
CHANGE(%):
3.22
PREV:
0.0621
LOW:
0.0641
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.06410.06410.06410.064167,0000
09/19/170.06210.06210.06210.062110,0000
09/18/170.07090.07090.07090.070900
09/15/170.06160.07090.06160.07094,0000
09/14/170.07100.07100.07100.071000
09/13/170.07100.07100.07100.07102,0000
09/12/170.06250.06250.06170.06172,5000
09/11/170.06300.06300.06300.063000
09/08/170.06300.06300.06300.063000
09/07/170.06300.06300.06300.063027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27