ABMBFAbcourt Mines Inc Cl05/26/2017
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05900.05900.05900.05906,0000
05/25/170.05700.05700.05700.057018,0000
05/24/170.05700.05700.05700.057015,0000
05/23/170.06000.06000.06000.060000
05/22/170.06000.06000.06000.060000
05/19/170.06000.06000.06000.060000
05/18/170.06000.06610.06000.060044,5000
05/17/170.06080.06080.06080.060800
05/16/170.06080.06080.06080.060800
05/15/170.06010.06080.06010.06083,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,514-340.45
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24