ABMBFAbcourt Mines Inc Cl04/09/2014
LAST:

 0.0622
CHANGE:
 0.01
OPEN:
0.0622
HIGH:
0.0622
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
11.47
PREV:
0.0558
LOW:
0.0622
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/140.06220.06220.06220.06221,5000
04/08/140.05580.05580.05580.055800
04/07/140.05580.05580.05580.055800
04/04/140.05580.05580.05580.055800
04/03/140.05580.05580.05580.055850,0000
04/02/140.06150.06150.06150.06155,0000
04/01/140.05120.05120.05100.0510100,0000
03/31/140.05670.05670.05670.056700
03/28/140.05670.05670.05670.056700
03/27/140.05670.05670.05670.05677,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28