ABMBFAbcourt Mines Inc Cl08/28/2015
LAST:

 0.0211
CHANGE:
 0.00
OPEN:
0.0211
HIGH:
0.0211
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
5.50
PREV:
0.0200
LOW:
0.0211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.02110.02110.02110.021110,0000
08/25/150.02000.02000.02000.02006,8000
08/24/150.01780.01780.01780.01785,6000
08/21/150.02560.02560.02560.025600
08/20/150.02560.02560.02560.025600
08/19/150.02560.02560.02560.025600
08/18/150.02560.02560.02560.025600
08/17/150.02560.02560.02560.025600
08/14/150.02560.02560.02560.025600
08/13/150.02560.02560.02560.025600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45