ABMBFAbcourt Mines Inc Cl03/27/2015
LAST:

 0.0460
CHANGE:
 0.02
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
48.39
PREV:
0.0310
LOW:
0.0460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.04600.04600.04600.04605,0000
03/26/150.03100.03100.03100.031000
03/25/150.03100.03100.03100.031000
03/24/150.03100.03100.03100.03105,0000
03/23/150.03320.03320.03320.033200
03/20/150.03320.03320.03320.033200
03/19/150.03320.03320.03320.033200
03/18/150.03320.03320.03320.033200
03/17/150.03320.03320.03320.033200
03/16/150.03320.03320.03320.033200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX12,043760.64
FTSE6,842691.02
NI22519,035-1720.90
CAC405,074410.81
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0831820.73