ABMBFAbcourt Mines Inc Cl02/27/2017
LAST:

 0.0801
CHANGE:
 0.01
OPEN:
0.0801
HIGH:
0.0801
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
11.49
PREV:
0.0905
LOW:
0.0801
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.08010.08010.08010.0801100,0000
02/24/170.09050.09050.09050.09055000
02/23/170.10000.10000.08850.08854,5000
02/22/170.10260.10260.09370.093725,0000
02/21/170.09000.09820.09000.098216,0000
02/20/170.08660.08660.08660.086600
02/17/170.08390.09800.08390.0866174,6000
02/16/170.08320.08320.08320.08325,0000
02/15/170.07230.07230.07230.072300
02/14/170.07230.07230.07230.072300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17