ABMBFAbcourt Mines Inc Cl08/24/16 11:21
LAST:

 0.0779
CHANGE:
 0.00
OPEN:
0.0779
HIGH:
0.0779
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
3.83
PREV:
0.0810
LOW:
0.0779
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/160.07790.07790.07790.07792,5000
08/23/160.08510.08510.08100.08105,0000
08/22/160.08640.08640.07910.080828,5000
08/19/160.09080.09080.09000.09078,9000
08/18/160.09310.09390.09130.091322,5000
08/16/160.09440.09440.09440.09445,0000
08/15/160.08640.08640.08640.08645,0000
08/10/160.08940.08940.08940.08945,0000
08/09/160.08880.08880.08880.08882,0000
08/08/160.07820.08990.07820.089920,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,182-50.23
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00