ABMBFAbcourt Mines Inc Cl05/27/2016
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
1.55
PREV:
0.0709
LOW:
0.0720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.07200.07200.07200.072018,0000
05/26/160.07200.07200.06700.070940,2000
05/25/160.07200.07200.07200.072015,0000
05/20/160.07190.07190.07190.07196,9000
05/17/160.06900.07200.06900.0720107,0000
05/16/160.07200.07200.07160.072050,5000
05/12/160.07200.07200.07200.072026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88