ABMBFAbcourt Mines Inc Cl12/02/2016
LAST:

 0.0675
CHANGE:
 0.02
OPEN:
0.0675
HIGH:
0.0675
ASK:
0.0000
VOLUME:
7,400
CHANGE(%):
32.35
PREV:
0.0510
LOW:
0.0675
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.06750.06750.06750.06757,4000
12/01/160.05100.05100.05000.0510121,3000
11/25/160.05660.05660.05660.05665,0000
11/24/160.05080.05080.05080.050800
11/23/160.04800.05080.04670.0508173,9000
11/22/160.05000.05000.05000.050000
11/21/160.05000.05000.05000.050000
11/18/160.05000.05000.05000.050000
11/17/160.05000.05000.05000.050000
11/16/160.05070.05070.05000.050010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37