ABMBFAbcourt Mines Inc Cl02/27/2015
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
30.72
PREV:
0.0306
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.04000.04000.04000.040012,0000
02/26/150.03200.03200.03060.03061,0000
02/25/150.03780.03780.03780.037800
02/24/150.03780.03780.03780.037800
02/23/150.03780.03780.03780.03789,0000
02/20/150.03980.03980.03980.039800
02/19/150.03980.03980.03980.039800
02/18/150.03980.03980.03980.039800
02/17/150.03980.03980.03980.03982,8000
02/16/150.03980.03980.03980.039800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,824260.14
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,885620.25