ABMBFAbcourt Mines Inc Cl08/22/14 11:15
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
3.27
PREV:
0.0734
LOW:
0.0710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/140.07100.07100.07100.07105,0000
08/20/140.07000.07340.07000.073419,0000
08/18/140.06940.06940.06940.06941,5000
08/14/140.07000.07000.07000.070025,0000
08/13/140.06620.06620.06200.06205,0000
08/12/140.06780.06800.06780.068010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53860.14
DJI17,021-180.11
SP5001,989-30.17
DAX9,327-750.80
FTSE6,775-20.04
NI22515,539-470.30
CAC404,243-501.15
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47