ABMBFAbcourt Mines Inc Cl07/22/2016
LAST:

 0.0891
CHANGE:
 0.01
OPEN:
0.0897
HIGH:
0.0897
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
12.50
PREV:
0.0792
LOW:
0.0891
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.08970.08970.08910.089150,0000
07/21/160.07910.07920.07910.07922,0000
07/15/160.08790.08790.08790.087910,0000
07/13/160.09000.09100.09000.091043,7000
07/11/160.09380.09380.09380.09383,2000
07/07/160.09410.09410.08990.089911,0000
07/06/160.10100.10100.10100.10107,3000
07/05/160.09000.09000.09000.090070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16