ABMBFAbcourt Mines Inc Cl05/21/2015
LAST:

 0.0388
CHANGE:
 0.01
OPEN:
0.0388
HIGH:
0.0388
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
16.56
PREV:
0.0465
LOW:
0.0388
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.03880.03880.03880.03885,0000
05/11/150.04760.04760.04650.046515,0000
05/07/150.04400.04400.04400.04401,6000
05/06/150.04350.04350.04350.043500
05/05/150.04350.04350.04350.04351,0000
05/04/150.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,644190.16
FTSE6,996470.68
NI22520,473350.17
CAC405,110260.52
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60