List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Bank Ltd S	62.00	62.00	62.00	500	-0.04	0.06
HADSY	Hadasit Bio-Hldgs Lt	0.8000	0.8000	0.8000	800	-0.2500	23.81
HAIPF	Hadera Paper Ltd	39.84	39.84	39.84	200	-0.55	1.36
HAIR	Biostem US Corp	0.0147	0.0115	0.0115	9,900	-0.0015	11.54
HALB	Halberd Corporation	0.0120	0.0100	0.0120	1,213,900	0.0000	0.00
HAMP	Hampson Industries Plc	3.600	3.600	3.600	500	0.000	0.00
HARI	Harvard Illinois Bancorp Inc.	16.75	16.75	16.75	300	0.00	0.00
HARL	Harleysville Savings Bank	17.00	17.00	17.00	400	0.00	0.00
HARR	Harry & David	133.0	133.0	133.0	200	2.3	1.72
HASC	Hasco Med Inc	0.0310	0.0299	0.0310	420,200	0.0000	0.00
HASGF	Thasegawa Co Ltd	14.80	14.80	14.80	100	-0.70	4.52
HAUP	Hauppauge Digital	0.2498	0.2026	0.2498	7,000	0.0000	0.00
HAVSF	Havas Ord	8.010	8.010	8.010	500	0.070	0.88
HAWEL	Hawaiian Elec Inc 5.	19.50	19.50	19.50	300	-0.70	3.47
HAWEM	Hawaiian Elec Inc 5.	23.95	20.50	20.50	600	0.50	2.50
HAWLL	Hawaiian Elec Inc 4.	18.29	18.16	18.16	200	-0.59	3.15
HAWLN	Hawaiian Elec Inc 5.	19.75	18.78	19.50	700	-0.25	1.27
HAWPF	Haw Par Corporation Ltd	6.790	6.790	6.790	19,000	-0.050	0.73
HAYPF	Hays Plc Ord	2.090	2.090	2.090	3,100	-0.340	13.99
HAYPY	Hays Plc	21.70	21.70	21.70	100	0.85	4.08
HAZH	Haz Holdings Inc.	0.0007	0.0007	0.0007	30,800	0.0000	0.00
HBAYF	Hudsons Bay	15.07	14.84	14.91	12,500	-0.19	1.29
HBCYF	HSBC Hldgs Plc .50Uk	10.63	10.56	10.60	2,900	-0.07	0.66
HBEIF	Honey Badger Explor	0.0447	0.0447	0.0447	10,000	0.0103	29.94
HBEXF	Hornby Bay Mineral	0.0570	0.0570	0.0570	500	-0.0020	3.39
HBGRF	Heidelberger Druckma	3.392	3.392	3.392	40,000	0.292	9.42
HBIA	Hills Bancorp of Iow	74.25	74.25	74.25	1,000	-0.95	1.26
HBKA	Highlands Bankshares Inc/Va	3.450	3.450	3.450	1,900	0.050	1.47
HBKRF	Highbank Res Ltd	0.2775	0.2774	0.2775	9,000	0.0143	5.43
HBKS	Heritage Bankshs[Va]	15.25	14.90	15.25	900	0.10	0.66
HBNNF	Horizons Betpro Nymx	5.850	5.850	5.850	7,500	0.647	12.44
HBPCF	Helix Biopharma Corp.	1.550	1.550	1.550	2,500	-0.263	14.50
HBPWF	Harbin Power Equip C	0.6200	0.6200	0.6200	2,500	0.0100	1.64
HBRK	Hedgebrook	0.0400	0.0400	0.0400	10,000	0.0000	0.00
HBRM	Herborium Group Inc.	0.0750	0.0515	0.0719	196,900	0.0169	30.73
HBSI	Highlands Bankshs Wv	24.50	23.55	24.50	300	-0.50	2.00
HBTC	Harbourton Cap Grp	0.0003	0.0003	0.0003	100	0.0000	0.00
HCAPF	Huntingdon Capital	10.88	10.88	10.88	1,100	-0.11	0.97
HCBC	High Country Bncp	30.85	30.85	30.85	300	0.70	2.32
HCBN	Hcb Financial Corp	19.40	19.40	19.40	2,500	0.00	0.00
HCBP	Harvest Community Bk	6.550	6.500	6.500	800	0.100	1.56
HCCA	Healthcare Corp	0.0600	0.0600	0.0600	700	0.0000	0.00
HCEI	Healthy Coffee Intl	1.500	1.500	1.500	100	0.950	172.73
HCFL	Home City Fin New	15.90	15.85	15.90	10,000	0.00	0.00
HCHC	Hc2 Holdings Inc.	3.952	3.900	3.950	32,600	0.000	0.00
HCHDF	Hochschild Mining Plc	2.758	2.710	2.710	51,000	-0.018	0.66
HCHMY	Hitachi Chemical Co	36.47	36.34	36.34	1,600	0.34	0.94
HCINF	Hc International Inc	2.110	2.110	2.110	41,000	-0.190	8.26
HCKG	Hckg Vy Bcsres Oh	515.0	515.0	515.0	100	-55.0	9.65
HCLC	Health Chem Corp	0.0085	0.0085	0.0085	100	0.0035	70.00
HCMLF	Holcim Ltd Reg Shs	80.77	80.77	80.77	100	0.17	0.21
HCMLY	Holcim Limited ADR	16.09	15.85	15.95	40,300	-0.04	0.25
HCTI	Hybrid Coating Technologies Inc	0.0900	0.0736	0.0830	22,500	-0.0005	0.60
HCTPF	Hutchison Port Holdi	0.7350	0.7337	0.7337	1,600	-0.0020	0.27
HCXLF	Hiscox Ltd	12.01	12.01	12.01	3,400	-0.34	2.75
HDELY	Heidelbergcement Ag	14.55	14.41	14.47	15,900	-0.30	2.03
HDII	Hypertension Diag	0.0180	0.0180	0.0180	1,000	0.0010	5.88
HDIUF	Hardwoods Distribution Income Fu	9.524	9.524	9.524	1,000	-0.303	3.09
HDRSF	Highland Copper Comp	0.4697	0.4697	0.4697	20,000	-0.0299	5.98
HDSI	Gmv Wireless Inc	0.0010	0.0010	0.0010	34,700	0.0000	0.00
HDUGF	Hunter Douglas Nv	45.22	45.22	45.22	100	0.45	1.00
HDUP	Headsup Entertainmen	0.0034	0.0030	0.0034	200,400	0.0001	3.03
HDVTY	Henderson Investment	0.4480	0.3300	0.4480	2,700	0.0080	1.82
HDVY	Health Discovery Cp	0.0210	0.0150	0.0210	430,600	0.0010	5.00
HEAT	Smartheat Inc.	0.1500	0.1500	0.1500	300	0.0000	0.00
HECC	Hydrocarb Energy Corporation	5.370	3.800	5.240	54,200	1.440	37.89
HEDYY	Head N.V.	1.670	1.650	1.650	600	-0.170	9.34
HEGIF	Hengan Intl	10.59	10.52	10.52	9,500	-0.33	3.04
HEGIY	Hengan Intl Grp ADR	53.67	53.67	53.67	100	0.43	0.80
HEGLF	Hill End Gold Ltd	0.0080	0.0080	0.0080	24,000	0.0040	100.00
HEHSF	Hellenic Exchange	10.50	10.50	10.50	200	0.10	0.96
HEIFF	H2O Innovation	0.2860	0.2850	0.2860	10,100	-0.0140	4.67
HEII	H E I Inc	0.6000	0.4801	0.5100	15,400	-0.0400	7.27
HEINY	Heineken N V/S ADR	35.00	34.83	34.91	11,900	-0.14	0.40
HEMA	Hemacare Corp	0.1800	0.1800	0.1800	200	0.0000	0.00
HEME	Healthmed Svcs Ltd	0.0002	0.0002	0.0002	15,000	0.0000	0.00
HEMP	Marijuana Inc.	0.0579	0.0557	0.0562	5,279,400	-0.0017	2.94
HENC	Holloman Energy Corp	0.3800	0.3250	0.3800	13,000	0.0401	11.80
HENI	Hinto Energy Inc	0.7400	0.6800	0.7400	43,400	0.0100	1.37
HENKY	Henkel Ag and Co. Kg	95.92	95.07	95.38	4,000	0.14	0.15
HENOY	Henkel Ag and Co. Kg	110.2	109.7	110.2	2,000	-0.7	0.65
HEOL	Highwater Ethanol	9,000	9,000	9,000	100	0	0.00
HEPI	Health Enhancemt Prd	0.1396	0.1395	0.1396	22,000	-0.0002	0.14
HERB	Yasheng Group	0.9800	0.8611	0.9290	4,200	-0.0500	5.11
HERC	Herc Products Inc	0.0015	0.0015	0.0015	5,000	0.0000	0.00
HERXF	Heroux-Devtek Inc	9.672	9.660	9.660	600	-0.667	6.46
HESAF	Hermes Intl S A	344.1	344.1	344.1	200	-0.6	0.17
HESAY	Hermes Intl S A	34.54	34.37	34.37	400	-0.21	0.61
HESG	Health Sciences Group Inc	0.0002	0.0001	0.0002	1,410,000	0.0000	0.00
HESV	Home Energy Savings	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HEVI	Heavy Earth Res Inc	0.0300	0.0300	0.0300	1,100	0.0050	20.00
HEWA	Healthwarehouse.Com	0.1390	0.1390	0.1390	2,500	0.0000	0.00
HFAHF	Hfa Holdings Ltd	1.080	1.080	1.080	7,500	0.210	24.14
HFBA	Hfb Fincl Corp	20.10	20.00	20.00	12,000	0.00	0.00
HFBK	Harford Bank [Md]	22.25	22.25	22.25	400	0.45	2.06
HFCO	Hydrogen Future Corp.	0.0015	0.0013	0.0014	330,000	-0.0001	6.67
HGBL	Heritage Global Inc.	0.4500	0.3600	0.4500	2,200	0.0995	28.39
HGCO	Hunt Global Resources Inc	0.0023	0.0023	0.0023	1,000	0.0000	0.00
HGENF	Halogen Software	7.785	7.785	7.785	100	0.032	0.41
HGHAF	High Arctic Energy	4.494	4.494	4.494	400	-0.360	7.42
HGKGF	Hongkong Electric Hl	8.900	8.900	8.900	1,000	-0.010	0.11
HGKGY	Hongkong Electric Hl	8.900	8.850	8.850	2,500	0.080	0.91
HGLC	Hunt Gold Corp	0.0001	0.0001	0.0001	999,900	0.0000	0.00
HGMCF	Harmony Gold Mines O	3.100	3.100	3.100	1,000	0.130	4.38
HGPI	Horizon Group Pty	2.200	2.190	2.200	6,100	0.010	0.46
HGRVF	Hargreaves Services	13.49	13.49	13.49	500	-0.46	3.30
HGVLY	Evraz Highveld ADR	0.7100	0.5401	0.7100	600	0.1799	33.94
HHBPF	Hua Han Bio Pharm	0.2600	0.2600	0.2600	1,600	0.0500	23.81
HHGI	Hawaiian Hospitality	0.0003	0.0003	0.0003	30,200	0.0000	0.00
HHGM	Huiheng Medical Inc	0.4500	0.4500	0.4500	5,000	0.0000	0.00
HHILF	Hopewell Highway Inf	0.5000	0.5000	0.5000	300	0.0200	4.17
HHILY	Hopewell Highway Infrastructure Ltd	5.040	5.040	5.040	100	-0.050	0.98
HHRBF	Hutchison Harbour	0.0900	0.0900	0.0900	2,700	0.0000	0.00
HHSE	Hannover House Inc	0.0150	0.0110	0.0143	585,000	0.0026	22.22
HHWW	Horiyoshi Worldwide	1.030	1.010	1.010	2,200	-0.020	1.94
HIBE	Hibernia Bancorp	17.57	17.57	17.57	100	0.17	0.98
HICKA	Hickok Inc Cl A	2.000	2.000	2.000	100	0.000	0.00
HICTF	Hitachi High Tech	25.00	25.00	25.00	2,000	3.50	16.28
HIDC	Harbor Island Dev	0.0007	0.0007	0.0007	600	-0.0011	61.11
HIHI	Holiday Island Holdings Inc.	0.0022	0.0017	0.0022	525,200	0.0004	22.22
HIIT	Hii Technologies	0.6800	0.6350	0.6700	75,100	0.0300	4.69
HIMR	Hollund Industrial Marine Inc.	0.0002	0.0001	0.0001	38,251,500	0.0000	0.00
HINKF	Heineken Nv	70.43	70.43	70.43	200	-1.12	1.57
HINOY	Hino Motors Ltd ADR	138.6	138.2	138.2	800	-1.2	0.84
HIPCF	Hip Energy Corp.	0.0011	0.0011	0.0011	200	-0.7889	99.86
HIPH	American Premium Water Corporation	2.490	2.400	2.480	75,200	0.010	0.40
HIPP	Hipcricket Inc	0.1050	0.0850	0.0930	429,200	-0.0060	6.06
HIRU	Hiru Corporation	0.0006	0.0004	0.0006	1,402,000	0.0002	50.00
HISEF	Hisense Kelon Elec	1.280	1.280	1.280	1,000	-0.070	5.19
HISJF	H I S Co Ltd [Jpn]	33.60	33.60	33.60	100	5.31	18.77
HITD	Houston Interweb Des	0.0080	0.0080	0.0080	25,000	-0.0020	20.00
HITR	Hitor Group Inc.	0.0115	0.0115	0.0115	10,000	0.0005	4.55
HJOE	Hangover Joe's Holding Corp.	0.0225	0.0210	0.0219	719,800	-0.0001	0.45
HKAEY	Hong Kong Aircrft En	11.53	11.53	11.53	700	-0.23	1.91
HKBT	Hk Battery Technology Inc.	0.0220	0.0220	0.0220	1,000	0.0000	0.00
HKFI	Hancock Fabric	0.9100	0.8800	0.9000	10,300	-0.0200	2.17
HKGEF	Hong Kong Economic	0.2100	0.1965	0.2100	20,000	0.0050	2.44
HKHGF	Hongkong Land Hldgs	6.850	6.850	6.850	9,900	-0.010	0.15
HKHHF	Heineken Holding Nv	63.30	63.30	63.30	3,000	-0.91	1.42
HKHHY	Heineken Holding	31.69	31.69	31.69	100	0.06	0.19
HKKIF	Hitachi Koki Ltd Ord	8.900	8.900	8.900	600	0.150	1.71
HKMPY	Hikma Pharm	61.96	61.96	61.96	200	0.00	0.00
HKNI	Hkn	70.00	70.00	70.00	100	0.00	0.00
HKRCP	Halcon Res	1,100	1,100	1,100	100	20	1.85
HKSHF	Hong Kong & Shanghai	1.370	1.370	1.370	28,000	0.010	0.74
HKTTF	Hkt Trust	1.148	1.148	1.148	1,000	-0.020	1.71
HKTTY	Hkt Trust and Hkt	24.48	24.48	24.48	100	-0.67	2.66
HKTU	Hokutou Holdings Int	0.0101	0.0100	0.0101	77,800	0.0000	0.00
HKUP	Ihookup Social Inc.	0.0283	0.0212	0.0230	873,700	-0.0020	8.00
HKXCF	Hong Kong Exch & Cle	22.18	22.12	22.12	2,800	0.21	0.95
HKXCY	Hong Kong Exch ADR	22.13	21.92	21.97	22,200	-0.13	0.59
HLAN	Heartland Banccorp	43.25	43.25	43.25	500	0.00	0.00
HLBYL	Heron Lake Bioenergy	0.9000	0.9000	0.9000	25,000	0.0000	0.00
HLBZF	Heidelberger Zement	72.90	72.90	72.90	100	-1.23	1.66
HLDCY	Henderson Land Dev C	6.250	6.190	6.210	108,500	-0.050	0.80
HLDVF	Henderson Land Dev	6.255	6.080	6.200	9,300	-0.050	0.80
HLFDY	Halfords Group ADR	16.46	16.46	16.46	100	-0.33	1.97
HLFN	Home Loan Financial Corp	17.88	17.20	17.39	300	-0.62	3.44
HLGVF	Hillgrove Resources	0.0600	0.0600	0.0600	200,000	-0.0100	14.29
HLKMF	Houston Lake Mng Inc	0.0636	0.0636	0.0636	3,000	0.0000	0.00
HLLOF	Holloway Lodging	4.367	4.320	4.367	2,000	0.177	4.22
HLLXF	Hellix Ventures Inc	0.0495	0.0495	0.0495	500	-0.0015	2.94
HLMAF	Halma Plc	9.800	9.800	9.800	1,500	-0.530	5.13
HLMLY	Halma Plc ADR	29.60	29.60	29.60	100	-1.40	4.52
HLNFF	High Liner Foods Inc	23.22	23.22	23.22	400	0.01	0.03
HLNT	Highline Technical	0.0012	0.0012	0.0012	2,799,900	-0.0001	7.69
HLPPF	Hang Lung Ppy Ord	3.050	3.050	3.050	100	-0.040	1.29
HLPPY	Hang Lung Ppy Sp ADR	15.45	15.33	15.45	3,400	0.12	0.78
HLTEF	Hilan Tech Ltd	7.900	7.890	7.890	800	-0.210	2.59
HLTK	Healthtalk Live	0.7800	0.7800	0.7800	1,000	0.0000	0.00
HLTOY	Hellenic Telecommunication Organ	6.795	6.630	6.755	2,400	-0.025	0.37
HLUKF	H Lundbeck A/S	22.56	22.45	22.56	500	-0.42	1.83
HLUYY	H Lundbeck A/S	22.66	22.47	22.58	170,100	-0.28	1.22
HLXH	Hamptons Luxury Home	0.0160	0.0160	0.0160	10,000	0.0010	6.67
HLXW	Helix Wind Corp	0.0002	0.0001	0.0002	7,055,900	0.0001	100.00
HMCBF	Home Capital Ord Shs	45.88	45.88	45.88	1,800	0.44	0.97
HMCO	Himc Corporation	0.0041	0.0041	0.0041	9,500	-0.0009	18.00
HMCP	Heritage Media Corp	0.0015	0.0012	0.0014	95,000	0.0004	40.00
HMCTF	Hainan Meilan Airpor	0.8690	0.8690	0.8690	54,400	-0.0010	0.11
HMDPF	Hammond Power Solutn	7.489	7.471	7.489	1,000	-0.361	4.60
HMGN	Hemagen Diag Inc	0.0200	0.0200	0.0200	8,000	0.0075	60.00
HMLA	Homeland Resources	0.0164	0.0164	0.0164	500	0.0043	35.54
HMLN	Hamlin Bk & TR [Pa]	250.0	250.0	250.0	100	19.0	8.23
HMNC	Hondo Minerals Corp	0.0200	0.0160	0.0160	58,000	-0.0078	32.77
HMRLF	Home Retail Group Plc	2.800	2.800	2.800	600	-0.141	4.78
HMRTY	Home Retail Group Pl	11.06	10.93	10.96	4,100	-0.24	2.14
HMRZF	Hennes & Mauritz B F	41.40	41.40	41.40	100	-0.89	2.09
HMSO	Hemis Corporation	0.0008	0.0008	0.0008	30,000	0.0000	0.00
HMTA	Hometown Bankshares	6.250	6.250	6.250	100	-0.050	0.79
HMTC	Homasote Company	3.100	3.100	3.100	200	0.100	3.33
HMTF	Home Treasure Finder	0.3900	0.3300	0.3300	3,700	-0.0200	5.71
HMTLY	Hitachi Metals Ltd S	163.5	163.5	163.5	100	1.3	0.81
HMTVW	Hemisphere Media	1.140	1.100	1.140	30,800	-0.040	3.39
HMXZF	Hunt Mng Corp	0.0397	0.0397	0.0397	20,000	-0.0004	1.00
HNCKF	Hard Creek Nickel Corp	0.0336	0.0336	0.0336	60,000	-0.0124	26.96
HNDAF	Honda Motor Co Ltd	34.85	34.74	34.84	59,300	0.10	0.29
HNDGF	Henderson Group Plc	4.140	4.140	4.140	600	0.000	0.00
HNDI	Handeni Gold Inc	0.0040	0.0040	0.0040	50,000	-0.0010	20.00
HNDNF	Hindalco Industry Sp	3.000	3.000	3.000	600	1.000	50.00
HNET	Highlight Networks	0.1000	0.1000	0.1000	4,400	-0.0100	9.09
HNFRF	Hunan Non-Ferrous Me	0.3000	0.3000	0.3000	100	0.0200	7.14
HNFSA	Hanover Foods Cl A	123.0	123.0	123.0	100	4.5	3.75
HNGKY	Hongkong Ld Hldg ADR	34.39	34.39	34.39	100	0.49	1.45
HNGSF	Hanergy Solar	0.1670	0.1670	0.1670	1,000	0.0198	13.45
HNHPF	Hon Hai Precision Industry Co Ltd	6.752	6.752	6.752	300	-0.148	2.14
HNIN	Horne Intl Inc	0.0017	0.0017	0.0017	2,000	0.0000	0.00
HNLGY	Hang Lung Grp Sp ADR	26.94	26.87	26.87	300	-0.73	2.64
HNLMF	Hinterland Metals	0.0348	0.0348	0.0348	2,100	-0.0045	11.45
HNNMY	Hennes & Mauritz Ab	8.120	8.060	8.090	66,300	-0.030	0.37
HNRDF	Hansard Global Plc	1.618	1.618	1.618	7,700	0.208	14.76
HNSS	Healthnostics	0.0003	0.0002	0.0002	2,100,000	0.0000	0.00
HNTHF	High North	0.4530	0.4250	0.4250	700	-0.0270	5.97
HNTM	Huntmountain Res Ltd	0.0042	0.0042	0.0042	28,000	0.0000	0.00
HNUZF	Horzns Betapro Nymex	10.03	10.03	10.03	500	-0.09	0.88
HNWEF	Hanwei Energy Svcs	0.2300	0.2300	0.2300	100	0.0000	0.00
HOCFF	Hochtief A G	84.30	84.30	84.30	100	-6.70	7.36
HOCFY	Hochtief A G	17.55	17.55	17.55	100	1.68	10.61
HOCPF	Hoya Corp	33.25	33.25	33.25	100	1.50	4.72
HOCPY	Hoya Corp Spons ADR	33.03	32.83	33.03	1,400	0.43	1.32
HOFD	Homefed Corp New	56.10	56.10	56.10	200	0.05	0.09
HOGGF	Hogg Robinson Grp	1.051	1.051	1.051	35,000	-0.298	22.07
HOGU	Holiday Gulf Homes	0.1400	0.1400	0.1400	6,500	0.0000	0.00
HOIEF	Hosiden Corp	6.150	6.150	6.150	500	-0.250	3.91
HOKCF	Hong Kong & China Ga	2.150	2.150	2.150	5,500	-0.040	1.83
HOKCY	Hong Kong & China Ga	2.190	2.180	2.190	35,500	0.000	0.00
HOKUQ	Hoku Corp.	0.0022	0.0022	0.0022	600	0.0000	0.00
HOLHF	Hoegh Lng Holdings	12.52	12.25	12.25	2,300	-0.75	5.77
HOLL	Hollywood Media	1.330	1.260	1.260	3,400	0.000	0.00
HOMR	Homie Recipes	0.5100	0.5100	0.5100	2,000	0.3100	155.00
HOMS	Homeland Sec Cap New	0.8880	0.8880	0.8880	1,000	0.0000	0.00
HOOB	Holobeam Inc	36.75	36.75	36.75	100	1.75	5.00
HOPS	Appalachian Mountain Brewery Inc.	3.750	3.750	3.750	100	0.100	2.74
HORI	Horizon Energy Corp.	0.3310	0.2926	0.3150	243,900	0.0150	5.00
HORZW	Horizon Lines	0.0110	0.0110	0.0110	5,034,400	-0.0090	45.00
HOTF	Hot Mama's Foods Inc.	0.2300	0.2300	0.2300	1,000	0.0000	0.00
HOTM	Sombrio Capital Corp	0.0060	0.0060	0.0060	1,000	-0.0040	40.00
HOWWF	Hopewell Hldgs Ltd H	3.550	3.550	3.550	100	0.020	0.57
HOWWY	Hopewell Hldgs Ltd S	3.480	3.430	3.470	9,400	0.010	0.29
HPCQ	Hpc Acquisitions	0.0500	0.0500	0.0500	18,200	-0.0321	39.10
HPGI	Hemisphere Gold Inc	0.0001	0.0001	0.0001	2,000	-0.0004	80.00
HPGS	High Plains Gas Inc	0.0145	0.0120	0.0140	505,000	0.0003	2.19
HPHTF	Hamamatsu Photonics	47.89	47.89	47.89	100	0.04	0.08
HPIL	Hpil Holding	8.770	8.700	8.770	2,800	0.090	1.04
HPMCF	Horn Petroleum	0.1880	0.1830	0.1830	6,600	-0.0220	10.73
HPNN	Hop-On Inc	0.0003	0.0002	0.0002	6,792,800	-0.0001	33.33
HPPI	Hedgepath Pharmaceuticals Inc.	0.1100	0.1100	0.1100	4,000	-0.0590	34.91
HPTB	High Point Bank Corp	131.0	131.0	131.0	200	-9.0	6.43
HPTG	Hydrophi Technologies Group Inc.	0.1305	0.1000	0.1000	131,300	-0.0200	16.67
HPTO	Hopto Inc.	0.0989	0.0861	0.0900	181,800	-0.0050	5.26
HPVBF	Hispania Activos Inm	13.85	13.85	13.85	200	0.35	2.62
HQGE	Hq Global Ed Inc	0.4200	0.4200	0.4200	500	0.0000	0.00
HRAA	Health Rev Assurn	0.0071	0.0060	0.0060	267,500	-0.0012	16.67
HRAL	Hear Atlast Holdings	0.0006	0.0005	0.0006	1,767,900	0.0000	0.00
HRBK	Harbor Bankshares Co	4.400	4.400	4.400	100	0.000	0.00
HRBR	Harbor Biosciences Inc.	0.1450	0.1255	0.1450	3,800	0.0020	1.40
HRDN	Dc Brands Intl Inc	0.0001	0.0001	0.0001	19,400,000	0.0000	0.00
HREEF	Stans Energy Corp.	0.1970	0.1800	0.1970	95,500	0.0120	6.49
HREIF	Healthlease Properties Real Estate	10.13	10.13	10.13	1,000	0.01	0.05
HRELF	Haier Electronics Gr	2.920	2.920	2.920	4,200	0.059	2.06
HRELY	Haier Electronic ADR	140.8	140.8	140.8	100	-4.3	2.94
HRGHY	Hartalega Holdings	20.04	19.70	19.70	300	1.06	5.69
HRGLF	Hargreaves Lansdown	17.00	16.96	16.96	1,000	-0.24	1.40
HRGLY	Hargreaves Lansdown	34.88	34.88	34.88	300	-1.57	4.31
HRMJ	Herjmes Jets Inc	1.500	1.500	1.500	200	0.000	0.00
HRRN	He-5 Resources New	0.0002	0.0002	0.0002	3,000	0.0000	0.00
HRTE	Here Enterprises Inc	0.0001	0.0001	0.0001	10,300	-0.0001	50.00
HRTFF	Harte Gold Corp	0.3056	0.3056	0.3056	107,400	0.0576	23.23
HRTPY	Hrt Participacoes EM	0.2840	0.2500	0.2825	519,800	0.0375	15.31
HRTT	Heart Tronics	0.0055	0.0055	0.0055	300	0.0000	0.00
HRUFF	H&R Real Estate Investment T	21.35	21.34	21.35	300	-0.31	1.43
HRVEQ	Harvey Electronics	0.0100	0.0050	0.0100	22,400	0.0050	100.00
HRZCB	Horizon Telcom B New	6.050	6.050	6.050	100	-4.200	40.98
HRZL	Horizon Lines	0.3700	0.3500	0.3700	70,800	0.0200	5.71
HSBK	Highlands State Bknj	7.100	6.900	7.100	200	0.430	6.45
HSCC	Homeland Security Cp	0.0140	0.0140	0.0140	3,000	-0.0002	1.41
HSCO	Hi Score Corporation	0.0001	0.0001	0.0001	133,300	0.0000	0.00
HSDT	Helius Med Technolog	2.298	2.280	2.280	4,900	-0.001	0.05
HSFI	Homeland Safety Intl	0.0002	0.0002	0.0002	51,700	0.0000	0.00
HSHL	Home Sol Health Inc	0.0001	0.0001	0.0001	206,000	0.0000	0.00
HSITF	Hadasit Bio Holding	0.0422	0.0422	0.0422	4,000	-0.0278	39.71
HSNGY	Hang Seng Bk Ltd Spo	16.93	16.80	16.80	3,900	-0.04	0.24
HSQVY	Husqvarna Akiebolag	15.81	15.77	15.80	700	-0.03	0.19
HSRPP	Healthsouth Corp Pfd	1,397	1,397	1,397	100	-23	1.65
HSSHF	Cosigo Resources	0.0382	0.0381	0.0381	90,000	0.0021	5.83
HSTC	Hst Global Inc	0.0100	0.0100	0.0100	5,000	0.0000	0.00
HSTG	Holographic Storage	0.8500	0.8500	0.8500	3,200	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0030	0.0020	0.0020	207,200	-0.0010	33.33
HSXUF	Hang Seng H Idx ETF	13.77	13.71	13.71	27,200	0.04	0.29
HTCMY	Hitachi Construction	40.95	40.88	40.94	1,500	0.17	0.42
HTDS	Hard To Treat Diseas	0.0001	0.0001	0.0001	46,500	-0.0001	50.00
HTEE	Hall Tees Inc.	0.7500	0.7500	0.7500	1,000	0.0000	0.00
HTGLF	Heritage Oil Limited	5.436	5.420	5.436	3,200	0.006	0.11
HTHIF	Hitachi Ltd Ord	7.660	7.580	7.580	2,300	-0.140	1.81
HTHIY	Hitachi	76.29	75.30	75.83	58,800	-3.28	4.15
HTHKY	Hutchison Teleco ADR	6.260	6.180	6.180	4,400	-0.190	2.98
HTHPF	Hansteen Hldgs	1.798	1.798	1.798	100,000	0.013	0.73
HTLZF	Hamilton Thorne Ltd	0.1033	0.1033	0.1033	7,500	0.0075	7.83
HTPRF	Htc Purenergy Inc	0.2870	0.2870	0.2870	100	0.0340	13.44
HTRRF	Heatherdale Resource	0.0759	0.0759	0.0759	83,900	-0.0031	3.92
HTSC	Here To Serve Holding Corp.	0.1000	0.1000	0.1000	500	0.0000	0.00
HTSF	Heartsoft Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
HTWC	Hometown Bancorp[Ny]	1.600	1.600	1.600	1,500	0.040	2.56
HUAY	Huayue Electronics	3.200	3.200	3.200	300	0.100	3.23
HUDRF	Hudson Resources Inc	0.3098	0.3098	0.3098	1,000	-0.0132	4.09
HUGE	Massive Interactive Inc.	0.3900	0.3350	0.3350	5,900	-0.0650	16.25
HUGPF	Hugo Boss Ag Pfd Shs	142.7	142.7	142.7	100	-2.9	1.98
HUIHY	Huabao Intl Hldg ADR	36.42	36.42	36.42	200	-0.32	0.87
HUML	Humble Energy Inc	0.4500	0.4500	0.4500	200	0.0000	0.00
HUMRF	Hummingbird Resource	0.9000	0.9000	0.9000	5,000	-0.0340	3.64
HUMT	Humatech Inc	0.0062	0.0062	0.0062	10,000	0.0000	0.00
HUNGF	Huaneng Power Intl I	1.150	1.150	1.150	1,000	-0.030	2.54
HUSID	Huldra Silver Inc	0.1020	0.0988	0.1020	38,500	0.0082	8.74
HUSIF	Huldra Silver Inc	0.0497	0.0497	0.0497	18,500	0.0087	21.22
HUSKF	Husky Energy Inc CAD	30.18	29.84	29.84	5,100	-0.65	2.13
HUWHF	Hutchison Whampoa Lt	13.73	13.73	13.73	100	0.18	1.33
HUWHY	Hutchison Whampoa Lt	27.53	27.41	27.47	18,800	0.40	1.48
HUWX	Heatwurx	1.760	1.760	1.760	1,000	-0.130	6.88
HVCW	Harrison Vickers	0.3000	0.3000	0.3000	1,000	-0.0500	14.29
HVEL	High Velocity Enterprises Inc.	0.2000	0.1600	0.2000	9,300	-0.0500	20.00
HVGDF	Harvest Gold Corp	0.0250	0.0250	0.0250	100	-0.0184	42.40
HVRRF	Hannover Ruckversich	89.10	89.10	89.10	200	0.00	0.00
HVRRY	Hannover Ruckversich	42.53	42.28	42.48	900	-0.06	0.14
HVYW	Harvey-Westbury Corp	0.0011	0.0008	0.0011	106,300	0.0000	0.00
HWDY	Hopewell Valley Comm	8.150	8.150	8.150	1,700	-0.100	1.21
HWEN	Home Financial BNC	6.800	5.900	6.800	300	0.000	0.00
HWFGQ	Harrington West Financial Group Inc	0.0018	0.0018	0.0018	1,300	-0.0057	76.00
HWICQ	Hwi Global Inc	0.0005	0.0005	0.0005	1,100	0.0000	0.00
HWIS	Home Bancorp	8.400	8.400	8.400	700	-0.050	0.59
HWRI	Hayward Inds Inc	538.0	538.0	538.0	100	-12.0	2.18
HWSY	Hawk Systems Inc.	0.0015	0.0015	0.0015	300	0.0000	0.00
HWTFF	Huntsworth Plc	0.7607	0.7607	0.7607	25,000	0.0818	12.05
HWTHF	Hawthorne Gold Corp	0.0051	0.0051	0.0051	100	0.0000	0.00
HWVI	Hawaii Vtg Choc	0.0092	0.0092	0.0092	10,000	0.0000	0.00
HXBM	Helix Biomedix Inc	27.00	27.00	27.00	300	0.01	0.04
HXGBF	Hexagon Ab	30.80	30.80	30.80	100	-0.80	2.53
HXGBY	Hexagon	30.75	30.75	30.75	500	-0.05	0.16
HXGCF	Hexagon Composites	5.820	5.700	5.700	2,300	-0.086	1.48
HXPLF	Hexpol Ab	85.95	85.95	85.95	100	-2.05	2.33
HXPN	Harris Expl Inc New	0.0050	0.0033	0.0033	100,000	-0.0017	34.00
HYDI	Hydromer Inc	0.8400	0.8400	0.8400	1,000	0.0900	12.00
HYEG	Hydrogen Engine Center Inc.	0.1200	0.1200	0.1200	1,000	-0.0200	14.29
HYFXF	Hyflux Ltd	0.9200	0.9200	0.9200	3,600	-0.0100	1.08
HYFXY	Hyflux Ltd ADR	19.02	19.02	19.02	100	-0.08	0.42
HYHY	Hydrogen Hybrid Tech	0.0010	0.0010	0.0010	1,000	-0.0002	16.67
HYII	All Grade Mining Inc.	0.0001	0.0001	0.0001	52,000	0.0000	0.00
HYKCF	Hyduke Energy Svcs	0.6440	0.6440	0.6440	15,000	0.2180	51.17
HYMTF	Hyundai Motor Reg S	80.00	77.60	80.00	200	1.20	1.52
HYPF	Hypower Fuel Inc.	0.0009	0.0009	0.0009	1,000	0.0000	0.00
HYPMY	Hypermarcas ADR	8.063	8.010	8.063	400	-0.008	0.09
HYRR	Hyperera Inc	0.2000	0.2000	0.2000	2,500	-0.1000	33.33
HYSNY	Hysan Development Lt	9.450	9.450	9.450	200	-0.200	2.07
HYSR	Hypersolar Inc	0.0340	0.0310	0.0330	1,005,800	0.0010	3.13
HYSYF	Hydralogic Systems	0.0150	0.0149	0.0150	20,000	-0.0020	11.76
HZBTF	Horizons Betapro	6.200	6.189	6.189	10,600	0.178	2.96
HZHI	Horizon Health Intl Corp	0.5500	0.5400	0.5500	2,900	0.0000	0.00
HZNB	Horizon Bancorptn Fl	0.1500	0.1400	0.1400	6,500	-0.0100	6.67
HZNFF	Horizon Oil Ltd	0.3542	0.3542	0.3542	10,000	0.0042	1.20
HZNM	Horizon Minerals Cor	0.3350	0.3200	0.3300	31,000	-0.0050	1.49
HZNOF	Horizon North Logist	5.727	5.680	5.680	600	-0.765	11.86
HZNSF	Horizons Betapro S&P/Tsx Global Gold	9.720	9.720	9.720	100	0.650	7.17
HZUVF	Horizons Universa	12.57	12.50	12.50	3,900	-0.05	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.83.238.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,353	-17	0.39
DJI	16,493	-70	0.42
SP500	1,925	-6	0.29
DAX	9,210	-197	2.10
FTSE	6,679	-51	0.76
NI225	15,523	-98	0.63
CAC40	4,203	-43	1.02
GLD	1,294	11	0.89
BDI	739.0	7.0	0.96
HSI	24,532	-224	0.91