Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01000.01000.01001000.00000.00 
HABKHamilton Bancorp Inc0.00010.00010.00016000.00000.00 
HACBYHachijuni Bank Ltd S60.3260.3260.32200-0.480.79 
HADSYHadasit Bio-Hldgs Lt0.95000.95000.95001,3000.100011.76 
HADVHealth Advance Inc0.80000.80000.80001000.72901026.76 
HAIPFHadera Paper Ltd37.8037.7537.75300-1.634.14 
HAIRBiostem US Corp0.01100.01100.011015,9990.00000.00 
HALBHalberd Corporation0.01000.00950.0100816,800-0.00054.76 
HALFFHal Trust Br Shs158.0158.0158.02000.00.00 
HALNHalo Companies Inc0.01200.01200.01202,0000.00000.00 
HAMPHampson Industries Plc2.9502.9002.9001,100-0.38011.59 
HAONHalitron Inc0.01100.01100.011020,0000.00000.00 
HARIHarvard Illinois Bancorp Inc.16.7012.2512.252,800-4.4526.65 
HARLHarleysville Savings Bank16.5116.5016.512,0000.010.06 
HARRHarry & David142.3142.0142.02,0000.00.02 
HASCHasco Med Inc0.02230.02210.0221130,000-0.004717.54 
HAUPHauppauge Digital0.17000.16010.16019,100-0.00995.82 
HAVSFHavas Ord7.6707.6707.6701,000-0.3204.00 
HAWELHawaiian Elec Inc 5.21.0020.9020.90800-0.050.24 
HAWENHawaiian Elec Inc 4.18.3018.3018.307000.301.67 
HAWLIHawaiian Elec Inc 4.19.0019.0019.002,7000.000.00 
HAWLLHawaiian Elec Inc 4.18.2118.1618.16200-0.050.27 
HAWLMHawaiian Elec Inc 5.20.0020.0020.002000.753.90 
HAWPFHaw Par Corporation Ltd6.8006.8006.8006,4000.0000.00 
HAYPYHays Plc20.5820.5820.58100-1.125.16 
HAZHHaz Holdings Inc.0.00050.00050.000510,000-0.000337.50 
HBAYFHudsons Bay15.9915.7715.779,000-0.140.90 
HBCYFHSBC Hldgs Plc .50Uk10.0210.0210.021000.030.30 
HBEXFHornby Bay Mineral0.04300.04300.04301,0000.00307.50 
HBGRFHeidelberger Druckma2.9002.9002.9003,7000.0000.00 
HBIAHills Bancorp of Iow80.0080.0080.001002.002.56 
HBKAHighlands Bankshares Inc/Va3.4303.4303.4303000.0000.00 
HBKRFHighbank Res Ltd0.27060.27060.27061000.00672.54 
HBKSHeritage Bankshs[Va]15.3115.3115.31200-0.442.79 
HBNNFHorizons Betpro Nymx5.4885.4885.488300-0.88713.91 
HBPCFHelix Biopharma Corp.1.4891.4261.4261,000-0.0805.32 
HBRKHedgebrook0.06000.06000.060010,0000.00000.00 
HBRMHerborium Group Inc.0.02900.01600.0160132,000-0.010038.46 
HBSIHighlands Bankshs Wv24.0023.5524.007000.000.00 
HBTCHarbourton Cap Grp0.00090.00090.000920,0000.000228.57 
HCAPFHuntingdon Capital12.0012.0012.001000.080.67 
HCBCHigh Country Bncp31.2531.1531.257000.250.81 
HCBNHcb Financial Corp20.2319.7520.232,0000.683.48 
HCBPHarvest Community Bk6.0005.9105.910300-0.0901.50 
HCCAHealthcare Corp0.02000.02000.02005000.00000.00 
HCCAWHealthcare Corp Wr0.01000.00210.002120,000-1.047999.80 
HCFBHcsb Financial Corp0.20000.20000.2000200-0.01517.02 
HCFLHome City Fin New16.3716.3016.302,000-0.050.31 
HCHCHc2 Holdings Inc.4.5804.5204.5806,9500.0300.66 
HCHDFHochschild Mining Plc2.0992.0802.0969,000-0.35414.45 
HCINFHc International Inc1.8301.8301.8302,5000.1307.65 
HCLCHealth Chem Corp0.00850.00850.00857,4000.00000.00 
HCMLFHolcim Ltd Reg Shs71.1870.7170.71618-0.690.97 
HCMLYHolcim Limited ADR14.1014.1014.10167-0.100.70 
HCTIHybrid Coating Technologies Inc0.09980.09000.099818,1000.009810.89 
HCTPFHutchison Port Holdi0.68000.68000.68006,000-0.02503.55 
HCXLFHiscox Ltd10.5310.5310.531,0000.111.06 
HDELYHeidelbergcement Ag13.2313.0913.178,4000.000.00 
HDIIHypertension Diag0.01100.01000.010014,9000.00000.00 
HDIUFHardwoods Distribution Income Fu9.5669.5309.5306000.1071.14 
HDRSFHighland Copper Comp0.45500.45500.4550800-0.01473.13 
HDSIGmv Wireless Inc0.00050.00050.00057,0000.00000.00 
HDUPHeadsup Entertainmen0.00210.00210.002149,0000.00015.00 
HDVTFHenderson Investment0.10000.10000.10001,6000.00000.00 
HDVTYHenderson Investment0.41000.41000.41001,000-0.047010.28 
HDVYHealth Discovery Cp0.02350.02100.023580,1000.00000.00 
HEATSmartheat Inc.0.18000.14000.18006,5000.040028.57 
HECCHydrocarb Energy Corporation3.4003.4003.4008,780-0.0802.30 
HEDYYHead N.V.1.7401.7401.7401000.1207.41 
HEGIFHengan Intl9.9609.5809.5801,000-0.1201.24 
HEGIYHengan Intl Grp ADR48.4048.4048.40100-0.501.02 
HEGLFHill End Gold Ltd0.00350.00350.0035200,0000.000516.67 
HEHSFHellenic Exchange7.3607.3607.360900-0.1401.87 
HEIIH E I Inc0.62000.55000.62009,7000.120024.00 
HEINYHeineken N V/S ADR37.0136.9937.016340.140.38 
HELKFHenkel Ag & Co95.7095.7095.70100-4.554.54 
HELOFHelio Resource Corp0.03400.03400.0340700-0.013328.12 
HEMAHemacare Corp0.15500.15500.15505,8000.00000.00 
HEMEHealthmed Svcs Ltd0.00070.00010.000217,1000.00000.00 
HEMPMarijuana Inc.0.02800.02700.02791,164,2100.00020.72 
HENCHolloman Energy Corp0.40000.37000.400035,5000.01002.56 
HENGYHengdeli Holdings3.9603.9603.9601,200-0.3908.97 
HENIHinto Energy Inc0.51010.50000.50002,300-0.01102.15 
HENKYHenkel Ag and Co. Kg93.3792.9192.91500-0.680.73 
HENOFHenkel Kgaa Pfd Ord105.8105.8105.8100-1.31.25 
HENOYHenkel Ag and Co. Kg98.8198.8198.813240.300.30 
HENVFHead Nv Austrian1.6001.6001.6003,5000.0503.23 
HEOFFH2O Innovation0.31700.31700.31705000.01966.59 
HEOLHighwater Ethanol12,20012,20012,200100-500.41 
HEPIHealth Enhancemt Prd0.15360.13500.145089,5000.014511.11 
HEQMHansheng Indus Eqp0.05000.05000.05001000.00000.00 
HERBYasheng Group0.73010.73010.7301100-0.06678.37 
HERCHerc Products Inc0.00160.00160.001616,5000.00000.00 
HERXFHeroux-Devtek Inc9.3229.2689.3222,000-0.0750.80 
HESAFHermes Intl S A298.0297.0298.0100-1.50.50 
HESAYHermes Intl S A29.6329.5829.63200-0.190.64 
HESGHealth Sciences Group Inc0.00010.00010.00011,155,0000.00000.00 
HEVIHeavy Earth Res Inc0.00900.00500.0050199,000-0.002533.33 
HEWAHealthwarehouse.Com0.12240.11270.11271,000-0.087343.65 
HFBAHfb Fincl Corp20.8520.8520.85700-0.150.71 
HFBKHarford Bank [Md]21.9320.8521.93400-0.572.53 
HFCOHydrogen Future Corp.0.00010.00010.000134,300,5550.00000.00 
HGATHealthgate Data Cp0.00030.00030.0003600-0.000770.00 
HGBLHeritage Global Inc.0.43000.36500.39999,600-0.00010.03 
HGHAFHigh Arctic Energy4.3414.3044.3041,000-0.1663.71 
HGHUFHonghua Grp Limited0.26000.26000.260018,0000.029012.55 
HGKGFHongkong Electric Hl9.0008.9508.950400-0.3603.87 
HGKGYHongkong Electric Hl8.8208.7708.81019,4000.0600.69 
HGMCFHarmony Gold Mines O2.9202.9202.920100-0.1705.50 
HGPIHorizon Group Pty3.1002.9003.00024,8000.1003.45 
HGTIFHeng Tai Consumables0.00500.00500.0050700-0.025083.33 
HGVLYEvraz Highveld ADR0.36000.36000.36001,6000.00000.00 
HHGIHawaiian Hospitality0.00030.00030.000310,0000.00000.00 
HHILFHopewell Highway Inf0.49000.49000.49002000.02004.26 
HHILYHopewell Highway Infrastructure Ltd4.8974.8974.897600-0.0931.86 
HHRBFHutchison Harbour0.09000.09000.090010,0000.00000.00 
HHSEHannover House Inc0.00740.00740.007410,5550.00022.78 
HHULYHamburger Hafen11.7111.7011.713000.010.09 
HHWWHoriyoshi Worldwide2.5702.1502.1503,5470.0502.38 
HIBEHibernia Bancorp17.4517.4517.45200-0.120.68 
HIBRFHibernia REIT1.5301.5301.5301,0000.0000.00 
HICKAHickok Inc Cl A2.1102.1102.1102000.1105.50 
HIDCHarbor Island Dev0.00090.00070.0009241,0000.000228.57 
HIGOFHigo Bank Ltd5.6005.6005.6001,0000.3606.87 
HIGRHi-Great Group Hldg0.20000.20000.20007,500-0.200050.00 
HIHIHoliday Island Holdings Inc.0.00250.00210.0024425,0000.00029.09 
HIIAFHomburg Invest Cl A0.00010.00010.00011000.00000.00 
HIITHii Technologies0.89500.86000.89507,9500.02502.87 
HIMRHollund Industrial Marine Inc.0.00010.00010.000114,053,2000.00000.00 
HIMRDHollund Industrial Marine Inc.0.07500.07100.07105,4570.00000.00 
HINKFHeineken Nv74.6574.6574.653000.500.67 
HINOYHino Motors Ltd ADR139.6139.1139.1200-1.20.83 
HIPHAmerican Premium Water Corporation2.1802.1002.1001,482-0.0803.67 
HIPPHipcricket Inc0.06450.06200.062118,900-0.00192.97 
HIRDDiversified Cp Res0.00510.00510.00516,0000.00000.00 
HIRTHines Real Estate4.5204.5204.5203,7000.0000.00 
HIRUHiru Corporation0.00060.00030.0006683,0000.000250.00 
HISEFHisense Kelon Elec1.2201.2201.220100-0.0604.69 
HISJFH I S Co Ltd [Jpn]25.7525.7525.75200-2.408.53 
HITRHitor Group Inc.0.00800.00790.008050,000-0.002020.00 
HJOEHangover Joe's Holding Corp.0.00550.00310.00316,979,107-0.002342.59 
HKAEYHong Kong Aircrft En11.2811.2811.28200-0.030.27 
HKBTHk Battery Technology Inc.0.01300.00500.0100110,000-0.006238.27 
HKBVHat Trick Beverage0.00010.00010.0001511,6000.00000.00 
HKFIHancock Fabric0.81000.81000.81008,9000.00010.01 
HKHGFHongkong Land Hldgs6.8506.8506.8501,1000.0801.18 
HKHHFHeineken Holding Nv66.1765.4565.45800-0.861.30 
HKHHYHeineken Holding33.0232.9532.951,500-1.263.68 
HKKIFHitachi Koki Ltd Ord9.0009.0009.0002000.6007.14 
HKMPFHikma Pharmaceutical26.5326.5326.532,300-0.742.73 
HKMPYHikma Pharm56.4156.4156.41300-0.651.14 
HKNIHkn69.9569.9569.95200-0.040.06 
HKRCPHalcon Res800.0800.0800.0100-50.05.88 
HKSHFHong Kong & Shanghai1.5701.5701.570106,5000.1208.28 
HKTTFHkt Trust1.2201.2201.2208000.0060.49 
HKTTYHkt Trust and Hkt24.2424.2424.24100-0.130.53 
HKTUHokutou Holdings Int0.00310.00310.003125,0000.00000.00 
HKUPIhookup Social Inc.0.00260.00240.0024899,500-0.00027.69 
HKWOHong Kong Winalite C0.24000.24000.24001000.00000.00 
HKXCFHong Kong Exch & Cle21.2921.1821.182,700-0.100.47 
HKXCYHong Kong Exch ADR21.1021.0321.0513,000-0.130.61 
HLANHeartland Banccorp39.0039.0039.001,0000.451.17 
HLBZFHeidelberger Zement66.2066.2066.201000.500.76 
HLCNHoloco Inc New0.00600.00600.00604,0000.00000.00 
HLDCYHenderson Land Dev C6.3606.3406.3402,200-0.0300.47 
HLDVFHenderson Land Dev6.4906.3906.4002,300-0.0100.16 
HLFNHome Loan Financial Corp19.2519.2519.254000.251.32 
HLKMFHouston Lake Mng Inc0.12000.11680.120020,000-0.025117.30 
HLLOFHolloway Lodging5.3965.3475.37013,2000.0120.22 
HLLXFHellix Ventures Inc0.03350.03350.03351,000-0.006516.25 
HLMAFHalma Plc10.0410.0410.041,9000.242.45 
HLMLYHalma Plc ADR30.0029.9230.00600-0.270.89 
HLNFFHigh Liner Foods Inc19.0419.0419.041,500-0.422.18 
HLNTHighline Technical0.00070.00070.000755,0000.00000.00 
HLOUFHalosource Inc0.12000.12000.120017,0000.00908.11 
HLPPFHang Lung Ppy Ord2.8702.8702.870100-0.1605.28 
HLPPYHang Lung Ppy Sp ADR14.2014.1314.1320,9470.010.07 
HLRDHilliard Corp550.0550.0550.01000.00.00 
HLTEFHilan Tech Ltd7.6507.5507.5502,5001.05016.15 
HLTKHealthtalk Live0.45000.31000.45001,3000.00000.00 
HLTOYHellenic Telecommunication Organ6.6706.4506.4504,100-0.0400.62 
HLUKFH Lundbeck A/S22.6022.6022.6014,6790.361.64 
HLUNHealtheuniverse Inc0.00010.00010.000110,4000.00000.00 
HLUYYH Lundbeck A/S22.5622.5622.561240.311.39 
HLXWHelix Wind Corp0.00020.00020.00021,999,9000.0001100.00 
HLYHYHellaby Holdings Lim23.6523.6523.65100-0.251.05 
HMCBFHome Capital Ord Shs44.5744.5744.57100-0.561.23 
HMCOHimc Corporation0.00450.00400.0040105,000-0.00012.44 
HMCPHeritage Media Corp0.00120.00120.0012100,0000.00000.00 
HMCTFHainan Meilan Airpor0.87000.87000.87001,900-0.01071.21 
HMDPFHammond Power Solutn6.9206.9206.9203,400-0.1071.52 
HMGLFPure Energy Minerals0.23100.23100.2310100-0.00672.82 
HMGNHemagen Diag Inc0.03000.02980.03008,0000.005020.00 
HMLAHomeland Resources0.10000.09500.100037,7000.00808.70 
HMLADHomeland Resources0.75000.52010.52011,700-0.229930.65 
HMLNHamlin Bk & TR [Pa]254.0254.0254.0100-5.01.91 
HMNCHondo Minerals Corp0.01290.00800.0080116,0000.001014.29 
HMRLFHome Retail Group Plc2.7522.7522.7521000.0120.42 
HMRTYHome Retail Group Pl10.7310.6110.613,700-0.211.94 
HMRZFHennes & Mauritz B F40.6040.6040.60150-0.240.58 
HMSNFHammerson Plc Ord9.6009.6009.6001,400-0.4004.00 
HMSOHemis Corporation0.00060.00060.000620,0000.00000.00 
HMTAHometown Bankshares6.3006.3006.3001,7000.0000.00 
HMTCHomasote Company6.0006.0006.000100-0.1001.64 
HMTFHome Treasure Finder0.32000.32000.32003,0000.00000.00 
HMTVWHemisphere Media1.1201.0301.1207,300-0.0705.88 
HMXZFHunt Mng Corp0.02030.02030.020313,000-0.004618.47 
HNCKFHard Creek Nickel Corp0.02200.02200.02202,000-0.017243.88 
HNDAFHonda Motor Co Ltd33.1733.1733.17100-0.822.41 
HNDGFHenderson Group Plc3.2603.2603.260100-0.0100.31 
HNDIHandeni Gold Inc0.00250.00240.0025156,9000.00000.00 
HNDNFHindalco Industry Sp2.9502.9502.9505,600-0.0501.67 
HNETHighlight Networks0.05000.05000.050010,0000.00000.00 
HNFSAHanover Foods Cl A112.0112.0112.0100-8.06.67 
HNGSFHanergy Solar0.18700.18700.18705,0000.00100.54 
HNHPFHon Hai Precision Industry Co Ltd6.3006.2306.2302,2000.1602.64 
HNINHorne Intl Inc0.00270.00250.00277000.00028.00 
HNLGFHang Lung Grp Ord4.9804.9404.980300-0.67011.86 
HNLGYHang Lung Grp Sp ADR28.3928.0828.251,9000.170.61 
HNLMFHinterland Metals0.01700.01700.017020,000-0.010037.04 
HNNMYHennes & Mauritz Ab8.0408.0308.040486-0.0300.37 
HNSSHealthnostics0.00010.00010.00011,000,0000.00000.00 
HNTHFHigh North0.29300.26100.29309,7000.02408.92 
HNUZFHorzns Betapro Nymex10.8210.8210.821,000-0.141.25 
HOCFFHochtief A G77.6677.6677.66600-6.647.88 
HOCFYHochtief A G13.9513.3913.95200-2.0212.65 
HOCPYHoya Corp Spons ADR33.0432.9433.002,000-0.571.70 
HOFDHomefed Corp New52.2552.2552.251,0000.250.48 
HOGUHoliday Gulf Homes0.15000.15000.15003,0000.01007.14 
HOIEFHosiden Corp6.0006.0006.0002000.55010.09 
HOKCFHong Kong & China Ga2.2502.2502.2502,000-0.0100.44 
HOKCYHong Kong & China Ga2.1502.1332.1504,8960.0120.56 
HOKUQHoku Corp.0.00230.00230.00231,000-0.000517.86 
HOLHFHoegh Lng Holdings15.2015.2015.20500-0.231.49 
HOLLHollywood Media1.2801.2801.28040,0000.0000.00 
HOMRHomie Recipes1.25000.55000.55105,700-0.449044.90 
HOMSHomeland Sec Cap New0.72500.66000.72508000.06509.85 
HONTHonat Bancorp Inc65.5365.0065.00400-0.530.81 
HOOBHolobeam Inc40.0040.0040.002001.002.56 
HOPSAppalachian Mountain Brewery Inc.3.5003.5003.5002000.1002.94 
HORIHorizon Energy Corp.0.06100.06000.06005,250-0.00193.07 
HOTFHot Mama's Foods Inc.0.21000.21000.21003,7000.050031.25 
HOVVBHovnanian Enterprise4.0004.0004.0001000.0000.00 
HOWWFHopewell Hldgs Ltd H3.5003.5003.5002,000-0.0902.51 
HOWWYHopewell Hldgs Ltd S3.5203.4403.4402,700-0.0601.71 
HPCQHpc Acquisitions0.10110.10100.10113,000-0.018915.75 
HPDLFHopson Development H0.98000.98000.98001,4000.00000.00 
HPGSHigh Plains Gas Inc0.00100.00100.001020,0000.00000.00 
HPHTFHamamatsu Photonics46.7646.7646.76500-1.162.42 
HPILHpil Holding9.2009.1709.1701,800-0.0100.11 
HPMCFHorn Petroleum0.13720.13720.137210,0000.024121.31 
HPNNHop-On Inc0.00030.00020.000222,250,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.12000.12000.12001,0000.00000.00 
HPTBHigh Point Bank Corp136.0135.0135.01000.00.00 
HPTGHydrophi Technologies Group Inc.0.02400.01260.0160352,500-0.009036.00 
HPTOHopto Inc.0.12090.12000.12006,1800.00000.00 
HPVBFHispania Activos Inm13.0013.0013.00100-0.352.62 
HPXRFHyperion0.09100.09100.091010,000-0.115055.83 
HPYCFHappy Creek Minerals0.09300.09300.093024,500-0.033326.37 
HQGEHq Global Ed Inc0.30000.15000.30001,9000.00000.00 
HRAAHealth Rev Assurn0.00260.00260.002623,0000.000630.00 
HRALHear Atlast Holdings0.00050.00050.0005362,2000.00000.00 
HRBRHarbor Biosciences Inc.0.10390.09200.103930,2000.00000.00 
HRCRHershey Creamery Co2,8002,8002,800100501.82 
HRCXFHurricane Exploratio0.68600.66200.662045,000-0.00801.19 
HRDIHere Media Inc0.01000.01000.01004,7000.00000.00 
HRDNDc Brands Intl Inc0.00010.00010.00019,449,9000.00000.00 
HRDNDDc Brands Intl Inc0.00180.00150.0015100,000-0.000421.05 
HREEFStans Energy Corp.0.16030.14300.16035,5000.00583.75 
HREIFHealthlease Properties Real Estate12.8112.8112.813,100-0.100.76 
HRELFHaier Electronics Gr2.6202.6202.6201,1000.0100.36 
HRELYHaier Electronic ADR142.3142.3142.32002.11.46 
HRGLFHargreaves Lansdown14.8614.7814.81400-0.281.86 
HRGLYHargreaves Lansdown31.3031.1831.30500-2.607.67 
HRMJHerjmes Jets Inc0.70000.70000.7000300-0.100012.50 
HROLFHardy Oil and Gas1.5701.5701.5701,0000.0000.00 
HRRNHe-5 Resources New0.00020.00020.00022,850,0000.00000.00 
HRTCFHirano Tecseed Co8.7508.7508.7502000.0000.00 
HRTEHere Enterprises Inc0.00010.00010.0001500,0000.00000.00 
HRTFFHarte Gold Corp0.08200.08200.08204,000-0.035029.91 
HRTPYHrt Participacoes EM2.1602.1402.1601,2500.0401.89 
HRUFFH&R Real Estate Investment T19.4619.4619.461,4000.030.14 
HRVEQHarvey Electronics0.01680.01500.016812,5000.0117229.41 
HRZLHorizon Lines0.39500.39500.39501,800-0.01503.66 
HSBKHighlands State Bknj6.9406.8506.9405000.0000.00 
HSCCHomeland Security Cp0.00890.00750.0089356,600-0.00011.11 
HSCMHighland Surprise Co0.02500.02500.02505000.00000.00 
HSDTHelius Med Technolog2.1432.0482.14010,800-0.0100.47 
HSFIHomeland Safety Intl0.00010.00010.000145,0000.00000.00 
HSNGYHang Seng Bk Ltd Spo15.8715.8715.87310-0.160.99 
HSQVYHusqvarna Akiebolag14.1714.1714.173000.060.41 
HSRPPHealthsouth Corp Pfd1,3101,3101,310100-100.76 
HSSHFCosigo Resources0.02600.01980.02307,100-0.00083.36 
HSTCHst Global Inc0.01000.01000.01001,0000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201000.00000.00 
HSTRFTrigen Res Inc0.04710.04710.04711000.00000.00 
HTHIFHitachi Ltd Ord7.6507.6307.6301,500-0.0700.91 
HTHIYHitachi74.4874.3674.362,834-1.822.39 
HTHKYHutchison Teleco ADR5.9005.8605.9003,500-0.0300.51 
HTLZFHamilton Thorne Ltd0.09710.09710.0971400-0.00080.82 
HTPRFHtc Purenergy Inc0.32940.32940.3294200-0.037610.25 
HTRCHunter Creek Mng Co0.09000.09000.09003000.0698345.54 
HTREH3 Enterprises Inc0.00010.00010.0001400,000-0.000375.00 
HTRRFHeatherdale Resource0.04400.04400.04405,000-0.016026.67 
HTSCHere To Serve Holding Corp.0.09990.09990.09994000.020926.46 
HTWCHometown Bancorp[Ny]1.3101.3101.3101,0000.0604.80 
HUABFHuabao Intl Hldgs Lt0.74000.74000.740010,000-0.01001.33 
HUAYHuayue Electronics3.0902.9602.960200-0.1404.52 
HUBWFHubwoo.Com Ord0.22000.22000.220028,000-0.00753.30 
HUDRFHudson Resources Inc0.31740.31740.31743,000-0.00060.19 
HUGEMassive Interactive Inc.0.19000.15000.19005,7000.01005.56 
HUGPFHugo Boss Ag Pfd Shs123.0123.0123.0100-4.33.40 
HUIHYHuabao Intl Hldg ADR37.8637.8637.86100-2.536.25 
HUMLHumble Energy Inc0.45000.45000.45001,700-0.650059.09 
HUMRFHummingbird Resource0.69000.69000.690016,0000.00100.15 
HUMTHumatech Inc0.01000.01000.010040,0000.0058138.10 
HUNGFHuaneng Power Intl I1.2301.2301.2302000.0403.36 
HUSIFHuldra Silver Inc0.07200.07200.07202,0000.019035.85 
HUSKFHusky Energy Inc CAD27.1426.8426.8916,100-0.552.00 
HUWHFHutchison Whampoa Lt11.7711.7211.725,200-0.917.21 
HUWHYHutchison Whampoa Lt23.8023.7523.801,294-0.010.04 
HUWXHeatwurx1.9401.9401.9403000.0904.86 
HVCWHarrison Vickers0.15000.15000.15002,500-0.050025.00 
HVELHigh Velocity Enterprises Inc.0.09000.09000.09002,5000.00000.00 
HVGDFHarvest Gold Corp0.02600.02600.02608,3000.00104.00 
HVRRYHannover Ruckversich40.1640.0440.0410,700-0.050.12 
HVYBHome Valley Bcp [Or]0.00500.00500.005010,0000.0040400.00 
HVYWHarvey-Westbury Corp0.00070.00070.0007300,000-0.000112.50 
HWDYHopewell Valley Comm8.5008.5008.500100-0.6006.59 
HWENHome Financial BNC5.8505.8505.850600-0.1001.68 
HWFGQHarrington West Financial Group Inc0.00200.00200.00201,2000.00015.26 
HWICQHwi Global Inc0.00030.00030.00037000.00000.00 
HWISHome Bancorp8.3608.2008.2001,500-0.0901.09 
HWSYHawk Systems Inc.0.00150.00150.00152000.00000.00 
HWTHFHawthorne Gold Corp0.00520.00520.00521,9000.00000.00 
HWTLWHawaiian Telcom Hold12.8012.8012.80100-0.201.54 
HWVIHawaii Vtg Choc0.00900.00900.009020,0000.00000.00 
HXBMHelix Biomedix Inc30.0030.0030.002000.000.00 
HXGBFHexagon Ab31.4531.4531.451,0000.200.64 
HXGBYHexagon31.2231.2231.22200-0.100.32 
HXGCFHexagon Composites4.3604.3604.360250-0.0902.02 
HXPNHarris Expl Inc New0.00330.00330.00331,2000.00000.00 
HYDIHydromer Inc0.81100.72000.72001,2000.00000.00 
HYEGHydrogen Engine Center Inc.0.14500.14500.14504,0000.00000.00 
HYFXFHyflux Ltd0.81330.80700.807314,100-0.01271.55 
HYFXYHyflux Ltd ADR16.5016.5016.50600-0.120.70 
HYGNHydrogenetics Inc0.00010.00010.000130,0000.00000.00 
HYHYHydrogen Hybrid Tech0.00200.00200.00202,0000.0010100.00 
HYIIAll Grade Mining Inc.0.00010.00010.0001300,0000.00000.00 
HYMTFHyundai Motor Reg S56.3556.3556.35100-7.0511.12 
HYPFHypower Fuel Inc.0.00080.00080.000826,5000.00000.00 
HYPMYHypermarcas ADR6.8206.7806.780700-0.0200.29 
HYSNYHysan Development Lt9.0709.0709.0702,500-0.2122.28 
HYSRHypersolar Inc0.02000.01530.0165209,0000.00127.84 
HYSYFHydralogic Systems0.02760.02760.02761000.012076.92 
HYWSHollywood Studios0.00050.00050.00051000.0004400.00 
HZHIHorizon Health Intl Corp0.28000.28000.28001000.050021.74 
HZNBHorizon Bancorptn Fl0.15000.15000.15004,0000.030025.00 
HZNFFHorizon Oil Ltd0.28790.28790.287910,000-0.01214.03 
HZNMHorizon Minerals Cor0.35000.28000.350018,0000.140066.67 
HZNOFHorizon North Logist4.4434.4434.443500-0.69313.49 
HZNSFHorizons Betapro S&P/Tsx Global Gold6.8806.8806.880100-0.0801.15 
HZOZFHorizons Betapro Nymx Crude Oil Bull4.0964.0964.0962000.1764.49 
HZRZFHorizons Betapro S&P11.0411.0411.04900-2.4518.14 
HZUVFHorizons Universa12.7812.6512.654,600-0.060.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.220.79
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,421-10.03
DJI16,790-150.09
SP5001,94600.02
DAX9,282-1001.06
FTSE6,512-460.70
NI22515,662-4202.61
CAC404,279-871.99
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28