List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Bank Ltd S	72.91	72.63	72.79	100	1.26	1.76
HADSY	Hadasit Bio-Hldgs Lt	0.7200	0.7200	0.7200	2,300	-0.1100	13.25
HAIPF	Hadera Paper Ltd	18.40	18.39	18.39	100	-0.14	0.76
HAIR	Biostem US Corp	0.0060	0.0060	0.0060	34,500	0.0000	0.00
HALB	Halberd Corporation	0.0030	0.0029	0.0030	1,322,500	0.0004	15.38
HALFF	Hal Trust Br Shs	155.2	155.2	155.2	100	-1.8	1.15
HALN	Halo Companies Inc	0.0075	0.0075	0.0075	100	0.0015	25.00
HAMP	Hampson Industries Plc	0.5500	0.4100	0.4100	2,100	-0.1900	31.67
HANO	Han Logistics Inc.	0.3500	0.3500	0.3500	100	-2.6500	88.33
HAON	Halitron Inc	0.0300	0.0296	0.0296	7,000	-0.0004	1.33
HARI	Harvard Illinois Bancorp Inc.	11.05	11.05	11.05	1,500	0.05	0.45
HARL	Harleysville Savings Bank	18.25	18.25	18.25	200	-0.05	0.27
HASC	Hasco Med Inc	0.0175	0.0175	0.0175	10,000	0.0000	0.00
HASGF	Thasegawa Co Ltd	14.10	14.10	14.10	100	0.35	2.55
HAUP	Hauppauge Digital	0.0727	0.0550	0.0550	100	0.0000	0.00
HAVSF	Havas Ord	8.430	8.430	8.430	100	0.240	2.93
HAWEL	Hawaiian Elec Inc 5.	20.25	20.25	20.25	100	0.00	0.00
HAWEM	Hawaiian Elec Inc 5.	20.00	20.00	20.00	200	0.74	3.84
HAWEN	Hawaiian Elec Inc 4.	18.75	18.75	18.75	400	0.00	0.00
HAWLI	Hawaiian Elec Inc 4.	19.49	19.49	19.49	100	-0.01	0.05
HAWLL	Hawaiian Elec Inc 4.	18.81	18.81	18.81	1,500	0.00	0.00
HAWLM	Hawaiian Elec Inc 5.	19.75	19.50	19.50	800	-0.75	3.70
HAWLN	Hawaiian Elec Inc 5.	20.50	20.50	20.50	800	-1.00	4.65
HAWPF	Haw Par Corporation Ltd	6.350	6.350	6.350	300	0.200	3.25
HAWPY	Haw Par Corpora ADR	26.24	26.22	26.24	200	0.06	0.23
HAZH	Haz Holdings Inc.	0.0010	0.0007	0.0010	350,000	0.0005	100.00
HBAYF	Hudsons Bay	21.95	21.78	21.78	4,800	-0.40	1.80
HBCGF	Hor Betapro Comex	7.263	7.263	7.263	100	0.000	0.00
HBCO	Hungarian Broadcasti	0.0010	0.0010	0.0010	6,000	0.0009	900.00
HBCYF	HSBC Hldgs Plc .50Uk	8.760	8.650	8.690	22,600	-0.200	2.25
HBEXF	Hornby Bay Mineral	0.0256	0.0216	0.0216	3,900	0.0035	19.34
HBGRF	Heidelberger Druckma	2.483	2.483	2.483	600	-0.017	0.68
HBIA	Hills Bancorp of Iow	84.00	84.00	84.00	100	2.95	3.64
HBKA	Highlands Bankshares Inc/Va	3.660	3.660	3.660	100	0.000	0.00
HBKRF	Highbank Res Ltd	0.1301	0.1301	0.1301	10,000	-0.0161	11.01
HBKS	Heritage Bankshs[Va]	16.75	16.50	16.50	1,500	-0.50	2.94
HBNRF	Sienna Resources Inc.	0.0141	0.0141	0.0141	3,000	0.0011	8.46
HBRM	Herborium Group Inc.	0.0006	0.0005	0.0006	16,245,900	0.0000	0.00
HBSI	Highlands Bankshs Wv	27.50	24.25	27.50	1,600	3.25	13.40
HBTC	Harbourton Cap Grp	0.0300	0.0300	0.0300	200	0.0000	0.00
HBTPF	Horizons Betapro	9.500	9.500	9.500	100	1.060	12.56
HCBC	High Country Bncp	30.00	30.00	30.00	100	-1.25	4.00
HCBN	Hcb Financial Corp	20.70	20.70	20.70	100	0.10	0.49
HCBP	Harvest Community Bk	3.760	3.760	3.760	200	-0.140	3.59
HCEI	Healthy Coffee Intl	0.6000	0.6000	0.6000	100	0.0000	0.00
HCFL	Home City Fin New	17.00	17.00	17.00	300	0.00	0.00
HCHDF	Hochschild Mining Plc	1.262	1.260	1.260	4,700	0.000	0.00
HCHMY	Hitachi Chemical Co	43.99	43.99	43.99	100	-0.63	1.41
HCINF	Hc International Inc	0.7610	0.7610	0.7610	51,800	-0.1090	12.53
HCIZF	Hartco Inc	2.457	2.450	2.450	900	-0.014	0.57
HCMLF	Holcim Ltd Reg Shs	76.80	76.80	76.80	1,200	-0.33	0.42
HCMLY	Holcim Limited ADR	15.27	15.12	15.14	20,700	-0.04	0.26
HCTI	Hybrid Coating Technologies Inc	0.0400	0.0347	0.0370	463,400	-0.0030	7.50
HCTPF	Hutchison Port Holdi	0.7190	0.7190	0.7190	26,200	0.0390	5.74
HDELY	Heidelbergcement Ag	15.58	15.36	15.55	5,100	0.20	1.30
HDII	Hypertension Diag	0.0091	0.0090	0.0090	118,000	-0.0010	10.00
HDIUF	Hardwoods Distribution Income Fu	10.49	10.49	10.49	200	-0.52	4.71
HDRSF	Highland Copper Comp	0.2440	0.2400	0.2400	3,300	0.0013	0.54
HDSI	Gmv Wireless Inc	0.0002	0.0001	0.0002	20,768,700	0.0001	100.00
HDST	Headstrong Group Inc	0.0010	0.0010	0.0010	8,000	0.0000	0.00
HDUGF	Hunter Douglas Nv	41.35	41.35	41.35	1,300	0.75	1.85
HDUP	Headsup Entertainmen	0.0008	0.0008	0.0008	20,000	0.0000	0.00
HDVTY	Henderson Investment	0.5200	0.5200	0.5200	4,100	0.1380	36.13
HDVY	Health Discovery Cp	0.0230	0.0201	0.0201	100	-0.0024	10.67
HEAT	Smartheat Inc.	0.0500	0.0500	0.0500	100	0.0000	0.00
HECC	Hydrocarb Energy Corporation	0.9249	0.8750	0.9249	4,000	-0.0231	2.44
HEDYY	Head N.V.	1.260	1.260	1.260	100	-0.040	3.08
HEGIF	Hengan Intl	11.30	11.30	11.30	1,500	-0.25	2.16
HEGIY	Hengan Intl Grp ADR	56.59	56.59	56.59	100	-0.88	1.53
HEGLF	Hill End Gold Ltd	0.0051	0.0019	0.0019	10,000	-0.0016	45.71
HEHSF	Hellenic Exchange	6.900	6.900	6.900	100	0.200	2.99
HEIIQ	H E I Inc	0.0420	0.0050	0.0100	101,500	0.0000	0.00
HEINY	Heineken N V/S ADR	40.29	39.67	40.01	71,700	0.51	1.28
HELKF	Henkel Ag & Co	104.0	104.0	104.0	100	2.0	2.00
HELOF	Helio Resource Corp	0.0430	0.0430	0.0430	300	-0.0150	25.86
HEMA	Hemacare Corp	0.2375	0.2000	0.2100	18,800	0.0400	23.53
HEME	Healthmed Svcs Ltd	0.0003	0.0003	0.0003	1,000,000	0.0000	0.00
HEMP	Marijuana Inc.	0.0310	0.0296	0.0302	6,405,400	-0.0003	0.98
HENC	Holloman Energy Corp	0.2850	0.2611	0.2850	43,200	0.0050	1.79
HENGF	Hengdeli Holdings	0.1750	0.1750	0.1750	5,500	0.0000	0.00
HENI	Hinto Energy Inc	0.3699	0.3501	0.3699	43,900	0.0099	2.75
HENKY	Henkel Ag and Co. Kg	102.9	102.4	102.6	1,300	-0.2	0.18
HENOF	Henkel Kgaa Pfd Ord	119.1	119.1	119.1	100	3.1	2.68
HENOY	Henkel Ag and Co. Kg	116.2	115.2	115.4	3,700	-1.2	1.00
HEOFF	H2O Innovation	1.150	1.150	1.150	800	0.020	1.77
HERB	Yasheng Group	0.5500	0.5500	0.5500	5,800	0.0000	0.00
HERC	Herc Products Inc	0.0013	0.0013	0.0013	5,000	0.0001	8.33
HERF	Red Oak Hereford Far	0.0001	0.0001	0.0001	500	0.0000	0.00
HERXF	Heroux-Devtek Inc	8.202	8.120	8.202	2,600	0.006	0.07
HESAF	Hermes Intl S A	325.2	322.7	325.0	300	2.7	0.85
HESAY	Hermes Intl S A	32.59	32.30	32.31	400	-0.09	0.28
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	1,341,900	0.0000	0.00
HESV	Home Energy Savings	0.0010	0.0010	0.0010	100	0.0009	900.00
HEVI	Heavy Earth Res Inc	0.0011	0.0011	0.0011	40,000	0.0000	0.00
HEWA	Healthwarehouse.Com	0.1050	0.1050	0.1050	12,000	0.0125	13.51
HEXEY	Hellenic Exchanges Sa	13.64	13.64	13.64	100	-0.68	4.75
HEXPF	Huntington Explorati	0.0094	0.0094	0.0094	6,000	0.0000	0.00
HFBA	Hfb Fincl Corp	25.00	25.00	25.00	100	2.75	12.36
HFBK	Harford Bank [Md]	25.00	25.00	25.00	2,100	0.00	0.00
HFCO	Hydrogen Future Corp.	0.0006	0.0004	0.0005	2,135,600	0.0000	0.00
HFCOD	Hydrogen Future Corp.	0.0070	0.0045	0.0070	22,800	0.0024	52.17
HGAT	Healthgate Data Cp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
HGBL	Heritage Global Inc.	0.4496	0.4000	0.4496	11,000	-0.0001	0.02
HGDPF	Helgeland	7.650	7.650	7.650	500	0.770	11.19
HGENF	Halogen Software	6.803	6.795	6.803	1,500	0.000	0.00
HGHAF	High Arctic Energy	2.906	2.906	2.906	300	-0.118	3.89
HGHGF	Highland Gold Mng	0.6100	0.6100	0.6100	164,000	-0.0500	7.58
HGHN	Tec Technology Inc	0.7500	0.7500	0.7500	100	0.6990	1370.59
HGHUF	Honghua Grp Limited	0.1200	0.1200	0.1200	9,000	0.0000	0.00
HGKGF	Hongkong Electric Hl	10.01	10.01	10.01	200	-0.21	2.09
HGKGY	Hongkong Electric Hl	9.970	9.790	9.790	700	-0.060	0.61
HGLC	Hunt Gold Corp	0.0001	0.0001	0.0001	2,700	0.0000	0.00
HGMCF	Harmony Gold Mines O	2.440	2.400	2.440	100	-0.180	6.87
HGPI	Horizon Group Pty	2.900	2.900	2.900	100	0.000	0.00
HGRVF	Hargreaves Services	7.680	7.680	7.680	500	0.360	4.92
HGTW	Have Gun Will Travel	6.000	6.000	6.000	1,000	-0.250	4.00
HGVLY	Evraz Highveld ADR	0.2900	0.2900	0.2900	100	0.0660	29.46
HHBPF	Hua Han Bio Pharm	0.2000	0.2000	0.2000	100	-0.0300	13.04
HHCSY	Healthscope Ltd	12.35	11.30	12.35	100	0.30	2.49
HHGI	Hawaiian Hospitality	0.0020	0.0010	0.0010	182,000	0.0000	0.00
HHGM	Huiheng Medical Inc	0.9500	0.9072	0.9500	176,600	0.5000	111.11
HHHEF	37 Capital Inc	0.1940	0.1940	0.1940	100	-0.2170	52.80
HHILF	Hopewell Highway Inf	0.4821	0.4821	0.4821	100	-0.0079	1.61
HHILY	Hopewell Highway Infrastructure Ltd	4.748	4.730	4.730	100	-0.180	3.67
HHLKF	Hot Chili Ltd Kalgoorlie	0.0920	0.0920	0.0920	3,400	-0.0040	4.17
HHRBF	Hutchison Harbour	0.1200	0.1200	0.1200	2,500	0.0300	33.33
HHSE	Hannover House Inc	0.0114	0.0105	0.0105	464,200	-0.0008	7.08
HHULY	Hamburger Hafen	10.80	10.80	10.80	300	0.06	0.56
HHWW	Horiyoshi Worldwide	1.080	1.030	1.080	1,500	0.030	2.86
HIBE	Hibernia Bancorp	18.15	18.06	18.15	500	0.05	0.28
HIBLF	Hibiya Engr Ltd	14.00	14.00	14.00	100	0.00	0.00
HIBRF	Hibernia REIT	1.330	1.330	1.330	100	0.030	2.31
HICKA	Hickok Inc Cl A	1.350	1.300	1.350	2,000	0.000	0.00
HIDC	Harbor Island Dev	0.0004	0.0002	0.0004	3,665,000	-0.0001	20.00
HIHI	Holiday Island Holdings Inc.	0.0016	0.0016	0.0016	59,900	0.0000	0.00
HIIDY	Hidili Industry Inte	8.280	8.280	8.280	100	-2.420	22.62
HIIT	Hii Technologies	0.4400	0.4100	0.4300	11,300	0.0200	4.88
HIMR	Hollund Industrial Marine Inc.	0.0143	0.0100	0.0107	2,125,000	0.0007	7.00
HINKF	Heineken Nv	79.93	79.93	79.93	100	1.10	1.40
HINOF	Hino Moters Ltd Ord	15.49	15.49	15.49	100	1.53	10.96
HINOY	Hino Motors Ltd ADR	156.1	155.3	155.5	100	3.4	2.22
HIPEF	Hibiscus Petroleum	0.2500	0.2500	0.2500	100	-0.0200	7.41
HIPH	American Premium Water Corporation	0.1900	0.1900	0.1900	500	0.0000	0.00
HIPPQ	Hipcricket Inc	0.0035	0.0018	0.0025	2,912,300	-0.0009	26.47
HIRD	Diversified Cp Res	0.0050	0.0050	0.0050	31,000	0.0000	0.00
HIRT	Hines Real Estate	4.520	4.520	4.520	1,300	-0.380	7.76
HIRU	Hiru Corporation	0.0004	0.0004	0.0004	1,000,000	0.0000	0.00
HISEF	Hisense Kelon Elec	0.8550	0.8550	0.8550	10,100	0.0560	7.01
HISP	Hispanica Intl Delig	2.500	2.400	2.500	300	0.090	3.73
HITD	Houston Interweb Des	0.0100	0.0100	0.0100	5,000	0.0031	44.93
HITR	Hitor Group Inc.	0.0068	0.0067	0.0068	60,000	0.0006	9.68
HJOE	Hangover Joe's Holding Corp.	0.0007	0.0003	0.0007	192,392,000	0.0003	75.00
HKAEY	Hong Kong Aircrft En	11.06	11.06	11.06	1,100	0.21	1.94
HKBT	Hk Battery Technology Inc.	1.250	1.250	1.250	100	0.000	0.00
HKFI	Hancock Fabric	0.6901	0.6901	0.6901	100	-0.0005	0.07
HKGEF	Hong Kong Economic	0.1900	0.1900	0.1900	18,000	0.0000	0.00
HKHGF	Hongkong Land Hldgs	7.459	7.459	7.459	1,000	-0.081	1.07
HKHHF	Heineken Holding Nv	71.00	70.23	70.33	2,200	-0.02	0.03
HKHHY	Heineken Holding	35.41	35.36	35.36	3,000	0.23	0.65
HKKIF	Hitachi Koki Ltd Ord	7.650	7.650	7.650	400	0.150	2.00
HKKIY	Hitachi Koki Ltd Spo	77.45	77.45	77.45	600	1.99	2.64
HKMPF	Hikma Pharmaceutical	35.85	35.85	35.85	100	-2.00	5.28
HKMPY	Hikma Pharm	76.27	75.35	76.27	400	-1.02	1.32
HKNI	Hkn	51.00	51.00	51.00	200	-1.00	1.92
HKRCP	Halcon Res	388.3	388.3	388.3	200	60.3	18.37
HKSHF	Hong Kong & Shanghai	1.450	1.450	1.450	2,000	0.050	3.57
HKSHY	Hongkong&Shanghi Htl	29.32	29.32	29.32	100	-0.21	0.71
HKTTF	Hkt Trust	1.312	1.260	1.312	300	0.000	0.00
HKTTY	Hkt Trust and Hkt	25.60	25.60	25.60	100	0.48	1.91
HKUOY	Hakuhodo Dy Hldgs In	21.95	21.85	21.85	2,800	1.92	9.63
HKUP	Ihookup Social Inc.	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
HKWO	Hong Kong Winalite C	0.1500	0.1500	0.1500	900	0.0000	0.00
HKXCF	Hong Kong Exch & Cle	22.47	22.47	22.47	500	-0.22	0.97
HKXCY	Hong Kong Exch ADR	22.83	22.66	22.74	45,600	-0.09	0.37
HLAN	Heartland Banccorp	41.55	41.55	41.55	400	0.05	0.12
HLBZF	Heidelberger Zement	76.62	76.62	76.62	800	-1.66	2.12
HLCN	Holoco Inc New	0.0062	0.0062	0.0062	200	-0.0008	11.43
HLDCY	Henderson Land Dev C	6.700	6.670	6.685	20,500	-0.085	1.26
HLDVF	Henderson Land Dev	6.810	6.810	6.810	2,200	0.010	0.15
HLFDY	Halfords Group ADR	13.80	13.80	13.80	1,100	0.24	1.77
HLFN	Home Loan Financial Corp	20.48	20.48	20.48	100	0.48	2.38
HLKMF	Houston Lake Mng Inc	0.1189	0.1189	0.1189	900	-0.0003	0.25
HLLOF	Holloway Lodging	4.761	4.761	4.761	500	0.111	2.39
HLLXF	Hellix Ventures Inc	0.0447	0.0414	0.0447	8,800	-0.0012	2.61
HLMAF	Halma Plc	10.90	10.90	10.90	200	-0.07	0.64
HLMB	Swiftsure Intnl	0.0100	0.0100	0.0100	100	0.0000	0.00
HLMLY	Halma Plc ADR	32.97	32.85	32.97	1,100	-0.31	0.92
HLNFF	High Liner Foods Inc	19.20	19.20	19.20	100	1.21	6.70
HLNT	Highline Technical	0.0007	0.0004	0.0007	73,309,500	0.0004	133.33
HLOI	Previsto Int'l Hldgs	0.1100	0.1100	0.1100	100	0.0000	0.00
HLOUF	Halosource Inc	0.2400	0.2000	0.2000	45,300	-0.1100	35.48
HLPPY	Hang Lung Ppy Sp ADR	14.34	14.21	14.26	5,200	-0.27	1.86
HLRD	Hilliard Corp	565.0	565.0	565.0	200	10.0	1.80
HLSPY	Heliospectra Ab	2.000	1.950	1.950	200	-0.580	22.92
HLSTF	Hallenstein Glasson	2.452	2.452	2.452	7,700	-0.034	1.36
HLTK	Healthtalk Live	0.1500	0.1500	0.1500	200	0.0500	50.00
HLTOF	Hellenic Telecom Org	8.700	8.700	8.700	300	-0.340	3.76
HLTOY	Hellenic Telecommunication Organ	5.070	4.940	5.020	9,700	0.000	0.00
HLUKF	H Lundbeck A/S	21.50	20.78	21.47	1,000	1.59	7.97
HLUYY	H Lundbeck A/S	21.56	20.85	21.40	11,000	1.78	9.07
HLXH	Hamptons Luxury Home	0.0150	0.0150	0.0150	3,000	0.0000	0.00
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	999,900	0.0000	0.00
HMAX	Hdimax Media Inc.	0.4200	0.4100	0.4200	12,700	-0.0100	2.33
HMCBF	Home Capital Ord Shs	36.14	36.14	36.14	7,100	1.42	4.10
HMCP	Heritage Media Corp	0.0029	0.0024	0.0029	105,000	0.0006	26.09
HMCTF	Hainan Meilan Airpor	0.7700	0.7700	0.7700	700	-0.0100	1.28
HMDPF	Hammond Power Solutn	5.400	5.400	5.400	800	-0.001	0.02
HMGLF	Pure Energy Minerals	0.2420	0.2420	0.2420	200	-0.0240	9.02
HMGN	Hemagen Diag Inc	0.0295	0.0295	0.0295	100	0.0025	9.26
HMGP	Hemi Energy Group	0.0001	0.0001	0.0001	149,400	-0.0009	90.00
HMKTF	Highmark Marketing C	0.0430	0.0430	0.0430	500	-0.0070	14.00
HMLA	Homeland Resources	0.1900	0.1400	0.1400	28,000	-0.0100	6.67
HMLN	Hamlin Bk & TR [Pa]	255.0	255.0	255.0	300	-5.0	1.92
HMNC	Hondo Minerals Corp	0.0110	0.0110	0.0110	20,000	0.0010	10.00
HMPQ	Hemp Americana	1.1000	1.0000	1.0000	500	-0.1000	9.09
HMRJF	Hemarj Land	0.1377	0.1377	0.1377	72,500	0.0000	0.00
HMRLF	Home Retail Group Plc	2.964	2.964	2.964	100	-0.057	1.87
HMRTY	Home Retail Group Pl	12.25	12.18	12.23	31,600	0.32	2.64
HMRZF	Hennes & Mauritz B F	43.20	43.20	43.20	100	0.10	0.23
HMSNF	Hammerson Plc Ord	10.05	10.05	10.05	2,400	-0.60	5.63
HMSO	Hemis Corporation	0.0095	0.0081	0.0081	175,900	-0.0014	14.74
HMTA	Hometown Bankshares	7.460	7.350	7.350	700	-0.150	2.00
HMTC	Homasote Company	4.050	4.050	4.050	400	0.000	0.00
HMTF	Home Treasure Finder	0.0850	0.0850	0.0850	300	-0.0850	50.00
HMTLY	Hitachi Metals Ltd S	159.2	159.2	159.2	100	4.1	2.65
HMTVW	Hemisphere Media	1.300	1.200	1.290	153,600	0.010	0.78
HMXZF	Hunt Mng Corp	0.0328	0.0328	0.0328	50,000	0.0125	61.58
HNDAF	Honda Motor Co Ltd	32.95	32.88	32.88	100	-0.04	0.12
HNDGF	Henderson Group Plc	4.040	4.040	4.040	8,400	0.097	2.45
HNDI	Handeni Gold Inc	0.0060	0.0040	0.0050	162,000	-0.0010	16.67
HNFSA	Hanover Foods Cl A	103.0	103.0	103.0	100	-6.0	5.50
HNGKY	Hongkong Ld Hldg ADR	38.34	38.34	38.34	100	-0.18	0.47
HNGSF	Hanergy Solar	1.0100	0.9000	0.9850	168,300	0.1400	16.57
HNHPF	Hon Hai Precision Industry Co Ltd	5.390	5.390	5.390	500	0.040	0.75
HNIN	Horne Intl Inc	0.0011	0.0010	0.0011	2,000	0.0001	10.00
HNLGY	Hang Lung Grp Sp ADR	23.33	23.33	23.33	1,800	-0.02	0.09
HNNMY	Hennes & Mauritz Ab	8.660	8.550	8.590	26,400	-0.060	0.69
HNRDF	Hansard Global Plc	1.470	1.470	1.470	100	0.050	3.52
HNSS	Healthnostics	0.0001	0.0001	0.0001	162,909,900	0.0000	0.00
HNTHF	High North	0.0542	0.0542	0.0542	27,000	0.0072	15.32
HNTIF	Hunting Group Plc Or	7.262	7.262	7.262	34,100	-0.658	8.31
HNTIY	Hunting Plc ADR	7.840	7.840	7.840	100	0.000	0.00
HNTM	Huntmountain Res Ltd	0.0042	0.0042	0.0042	300	0.0000	0.00
HNUZF	Horzns Betapro Nymex	3.360	3.360	3.360	100	0.129	3.98
HOCFF	Hochtief A G	77.00	77.00	77.00	100	4.75	6.57
HOCPY	Hoya Corp Spons ADR	40.78	40.08	40.42	1,200	0.51	1.28
HOFD	Homefed Corp New	45.00	45.00	45.00	1,500	0.00	0.00
HOIEF	Hosiden Corp	5.480	5.480	5.480	600	0.121	2.26
HOKCF	Hong Kong & China Ga	2.290	2.290	2.290	2,000	0.090	4.09
HOKCY	Hong Kong & China Ga	2.250	2.220	2.240	37,100	-0.010	0.44
HOKUQ	Hoku Corp.	0.0021	0.0012	0.0021	3,000	0.0009	75.00
HOLHF	Hoegh Lng Holdings	12.30	12.30	12.30	100	0.42	3.54
HOLL	Hollywood Media	0.7500	0.7003	0.7100	12,700	-0.0100	1.39
HOMS	Homeland Sec Cap New	0.4100	0.4100	0.4100	100	0.0000	0.00
HONT	Honat Bancorp Inc	75.00	71.00	75.00	200	4.00	5.63
HOOB	Holobeam Inc	42.00	42.00	42.00	300	2.00	5.00
HOPS	Appalachian Mountain Brewery Inc.	4.250	4.250	4.250	200	0.100	2.41
HORI	Horizon Energy Corp.	0.0147	0.0130	0.0130	162,500	0.0009	7.44
HORID	Technovative Group Inc.	0.7500	0.2500	0.2500	1,600	0.2399	2375.25
HOTF	Hot Mama's Foods Inc.	0.1500	0.1500	0.1500	3,800	-0.0200	11.76
HOVVB	Hovnanian Enterprise	3.350	3.350	3.350	100	-0.550	14.10
HOWWF	Hopewell Hldgs Ltd H	3.621	3.610	3.621	19,000	-0.149	3.95
HOWWY	Hopewell Hldgs Ltd S	3.740	3.660	3.740	1,900	0.045	1.22
HPCQ	Hpc Acquisitions	0.0480	0.0400	0.0400	200	0.0000	0.00
HPCRF	Home Prod Ctr Fgn	0.2400	0.2400	0.2400	34,900	0.0000	0.00
HPDLF	Hopson Development H	0.8100	0.8100	0.8100	300	-0.0550	6.36
HPHTF	Hamamatsu Photonics	58.58	57.54	57.54	1,500	0.93	1.64
HPIFF	Huadian Power Intl C	0.7900	0.7900	0.7900	3,300	-0.0572	6.75
HPIL	Hpil Holding	9.950	9.950	9.950	200	0.110	1.12
HPMCF	Horn Petroleum	0.1466	0.1420	0.1420	800	-0.0040	2.74
HPNN	Hop-On Inc	0.0002	0.0002	0.0002	500,000	0.0000	0.00
HPPI	Hedgepath Pharmaceuticals Inc.	0.1320	0.1250	0.1250	17,300	0.0000	0.00
HPTB	High Point Bank Corp	175.0	175.0	175.0	100	0.0	0.00
HPTG	Hydrophi Technologies Group Inc.	0.0189	0.0180	0.0183	733,300	-0.0006	3.17
HPTO	Hopto Inc.	0.1990	0.1800	0.1925	204,000	0.0102	5.60
HPVBF	Hispania Activos Inm	13.30	13.30	13.30	100	0.00	0.00
HPYCF	Happy Creek Minerals	0.0721	0.0721	0.0721	700	-0.0032	4.25
HQGE	Hq Global Ed Inc	0.4000	0.2200	0.4000	300	0.0000	0.00
HRAA	Health Rev Assurn	0.0010	0.0009	0.0009	25,000	0.0000	0.00
HRAL	Hear Atlast Holdings	0.0007	0.0004	0.0005	11,108,500	0.0001	25.00
HRBK	Harbor Bankshares Co	3.950	3.950	3.950	3,300	0.350	9.72
HRBR	Harbor Biosciences Inc.	0.0800	0.0601	0.0800	1,200	0.0000	0.00
HRDN	Dc Brands Intl Inc	0.0001	0.0001	0.0001	240,000	0.0000	0.00
HREEF	Stans Energy Corp.	0.0832	0.0832	0.0832	500	-0.0026	3.03
HRELF	Haier Electronics Gr	2.540	2.530	2.530	4,100	-0.010	0.39
HRELY	Haier Electronic ADR	126.8	126.0	126.0	200	-5.5	4.18
HRGHY	Hartalega Holdings	21.90	21.90	21.90	100	1.33	6.47
HRGLF	Hargreaves Lansdown	17.70	17.37	17.70	300	0.18	1.03
HRGLY	Hargreaves Lansdown	35.51	35.51	35.51	100	-0.88	2.42
HRGP	Harrison-Ross Group	0.0400	0.0400	0.0400	7,000	0.0000	0.00
HRLDF	Heron Resources Ltd	0.1132	0.1132	0.1132	201,500	0.0005	0.44
HRMB	Harmony Bank	9.990	9.990	9.990	100	0.990	11.00
HRMJ	Herjmes Jets Inc	0.9000	0.5000	0.8000	28,600	0.3800	90.48
HRNF	Heathrow Nat Food	1.0000	1.0000	1.0000	100	0.9999	999900.00
HRRN	He-5 Resources New	0.0003	0.0003	0.0003	670,000	0.0001	50.00
HRTFF	Harte Gold Corp	0.0583	0.0582	0.0583	155,000	0.0044	8.16
HRTPY	Hrt Participacoes EM	0.8439	0.8359	0.8439	2,500	0.1156	15.87
HRTT	Heart Tronics	0.0520	0.0020	0.0520	100	0.0500	2500.00
HRUFF	H&R Real Estate Investment T	18.96	18.96	18.96	100	-0.18	0.93
HRVEQ	Harvey Electronics	0.0100	0.0100	0.0100	3,700	0.0000	0.00
HRZCA	Horizon Telcom Cl A	16.30	16.30	16.30	100	-0.70	4.12
HRZCB	Horizon Telcom B New	10.000	10.000	10.000	100	0.000	0.00
HRZL	Horizon Lines	0.6630	0.6500	0.6600	20,700	0.0100	1.54
HSBK	Highlands State Bknj	6.600	6.570	6.600	200	-0.150	2.22
HSCC	Homeland Security Cp	0.0099	0.0097	0.0097	147,800	0.0023	31.08
HSCM	Highland Surprise Co	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
HSCO	Hi Score Corporation	0.0010	0.0010	0.0010	100	0.0009	900.00
HSDT	Helius Med Technolog	2.700	2.000	2.500	3,100	-0.065	2.53
HSFI	Homeland Safety Intl	0.0001	0.0001	0.0001	4,000	0.0000	0.00
HSITF	Hadasit Bio Holding	0.0300	0.0300	0.0300	1,000	-0.0100	25.00
HSNGF	Hang Seng Bk Ltd Ord	18.39	18.39	18.39	33,900	2.29	14.19
HSNGY	Hang Seng Bk Ltd Spo	18.23	18.01	18.01	1,000	-0.32	1.75
HSQVY	Husqvarna Akiebolag	15.01	14.85	15.01	1,900	-0.05	0.33
HSRPP	Healthsouth Corp Pfd	1,527	1,498	1,498	100	-29	1.88
HSTC	Hst Global Inc	0.0090	0.0090	0.0090	45,000	-0.0010	10.00
HSTG	Holographic Storage	0.1000	0.1000	0.1000	100	0.0000	0.00
HSXUF	Hang Seng H Idx ETF	15.55	15.51	15.51	1,000	-0.05	0.32
HTBNF	Hunter Bay	0.0100	0.0100	0.0100	8,500	-0.0160	61.54
HTCMY	Hitachi Construction	36.50	36.50	36.50	100	0.21	0.58
HTHIF	Hitachi Ltd Ord	6.930	6.770	6.770	4,000	0.090	1.35
HTHIY	Hitachi	68.25	67.48	67.75	138,900	0.46	0.68
HTHKY	Hutchison Teleco ADR	7.337	7.210	7.260	2,400	-0.036	0.49
HTHL	Humitech Intl Group	0.0001	0.0001	0.0001	300	0.0000	0.00
HTLZF	Hamilton Thorne Ltd	0.2893	0.2853	0.2880	5,000	0.0200	7.46
HTNGF	Haitong Secs Co Ltd	2.330	2.330	2.330	100	0.030	1.30
HTPRF	Htc Purenergy Inc	0.1582	0.1582	0.1582	100	0.0082	5.47
HTRC	Hunter Creek Mng Co	0.0202	0.0202	0.0202	2,000	-0.0148	42.29
HTRE	H3 Enterprises Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HTRRF	Heatherdale Resource	0.0340	0.0340	0.0340	16,000	0.0083	32.30
HTSC	Here To Serve Holding Corp.	0.0855	0.0601	0.0601	135,700	-0.0199	24.88
HTSUF	Hisamitsu Pharmaceut	38.65	38.65	38.65	100	0.00	0.00
HTWC	Hometown Bancorp[Ny]	1.200	1.200	1.200	200	0.140	13.21
HUABF	Huabao Intl Hldgs Lt	0.8180	0.8180	0.8180	100	0.0411	5.29
HUAY	Huayue Electronics	0.9000	0.8400	0.9000	2,400	0.1900	26.76
HUBWF	Hubwoo.Com Ord	0.1700	0.1700	0.1700	14,600	0.0050	3.03
HUDRF	Hudson Resources Inc	0.2125	0.2125	0.2125	5,500	0.0105	5.20
HUFAF	Hufvudstaden Ab Shs	14.10	14.10	14.10	500	0.38	2.77
HUGE	Massive Interactive Inc.	0.2000	0.1400	0.2000	2,300	0.0300	17.65
HUGPF	Hugo Boss Ag Pfd Shs	130.3	130.3	130.3	100	5.1	4.11
HUIHY	Huabao Intl Hldg ADR	39.20	39.20	39.20	200	1.17	3.08
HUML	Humble Energy Inc	0.4500	0.4500	0.4500	100	-0.0175	3.74
HUMRF	Hummingbird Resource	0.5800	0.5800	0.5800	1,000	0.0100	1.75
HUMT	Humatech Inc	0.0060	0.0060	0.0060	15,000	0.0000	0.00
HUSIF	Huldra Silver Inc	0.0250	0.0250	0.0250	6,000	0.0038	17.92
HUSKF	Husky Energy Inc CAD	22.08	21.89	22.00	1,600	-0.41	1.83
HUTN	Efh Group Inc.	0.6400	0.6400	0.6400	300	-0.0100	1.54
HUWHF	Hutchison Whampoa Lt	13.54	13.53	13.53	200	-0.27	1.96
HUWHY	Hutchison Whampoa Lt	27.27	27.06	27.22	29,300	-0.06	0.22
HUWX	Heatwurx	1.700	1.700	1.700	100	-0.500	22.73
HVCW	Harrison Vickers	0.0130	0.0130	0.0130	1,500	-0.0010	7.14
HVEL	High Velocity Enterprises Inc.	0.1250	0.1100	0.1250	1,200	0.0150	13.64
HVRRF	Hannover Ruckversich	93.30	93.30	93.30	100	-0.85	0.90
HVRRY	Hannover Ruckversich	47.91	47.81	47.91	100	0.20	0.41
HVYB	Home Valley Bcp [Or]	0.0060	0.0060	0.0060	1,800	0.0005	9.09
HVYW	Harvey-Westbury Corp	0.0401	0.0401	0.0401	100	-0.0029	6.74
HVYWD	Harvey-Westbury Corp	2.000	0.800	2.000	100	1.975	7900.00
HWDY	Hopewell Valley Comm	8.000	8.000	8.000	1,800	0.000	0.00
HWEN	Home Financial BNC	5.420	5.420	5.420	600	-0.080	1.45
HWICQ	Hwi Global Inc	0.0003	0.0003	0.0003	50,000	0.0000	0.00
HWIS	Home Bancorp	7.760	7.760	7.760	400	0.110	1.44
HWKR	Hawker Energy Inc.	0.0600	0.0600	0.0600	400	-0.0400	40.00
HWRI	Hayward Inds Inc	558.0	550.0	558.0	200	-2.0	0.36
HWSY	Hawk Systems Inc.	0.0017	0.0017	0.0017	600	0.0005	41.67
HWTHF	Hawthorne Gold Corp	0.0030	0.0030	0.0030	3,100	0.0020	200.00
HWTLW	Hawaiian Telcom Hold	12.31	12.31	12.31	100	-0.20	1.60
HWVI	Hawaii Vtg Choc	0.0095	0.0090	0.0095	20,000	0.0005	5.56
HXBM	Helix Biomedix Inc	44.00	44.00	44.00	100	0.00	0.00
HXGBF	Hexagon Ab	35.40	35.40	35.40	200	-0.38	1.06
HXGBY	Hexagon	33.86	33.75	33.81	300	-0.22	0.65
HXGCF	Hexagon Composites	2.820	2.750	2.820	1,200	0.120	4.44
HXPLF	Hexpol Ab	99.25	99.25	99.25	100	5.67	6.06
HXPN	Harris Expl Inc New	0.0350	0.0350	0.0350	7,900	0.0050	16.67
HXPR	Hispanic Express Inc	0.2000	0.2000	0.2000	11,000	-0.0500	20.00
HYDI	Hydromer Inc	1.010	1.010	1.010	100	0.350	53.03
HYDN	Hayden Hall Inc [De]	0.0010	0.0010	0.0010	100	0.0000	0.00
HYEG	Hydrogen Engine Center Inc.	0.1989	0.1988	0.1988	500	0.0487	32.45
HYFXF	Hyflux Ltd	0.6400	0.6200	0.6200	10,300	-0.0110	1.74
HYFXY	Hyflux Ltd ADR	12.56	12.56	12.56	100	-0.98	7.24
HYHY	Hydrogen Hybrid Tech	0.0010	0.0010	0.0010	2,000	0.0009	900.00
HYII	All Grade Mining Inc.	0.0001	0.0001	0.0001	10,000	0.0000	0.00
HYLKF	West Red Lake Gold M	0.0500	0.0500	0.0500	1,000	0.0000	0.00
HYMLF	Hyundai Motor Co Ltd	149.2	149.2	149.2	100	4.4	3.01
HYMTF	Hyundai Motor Reg S	48.95	48.95	48.95	500	-0.55	1.11
HYPF	Hypower Fuel Inc.	0.0005	0.0005	0.0005	20,000	0.0000	0.00
HYPMY	Hypermarcas ADR	6.393	6.360	6.360	1,800	-0.100	1.55
HYSNY	Hysan Development Lt	9.580	9.580	9.580	3,600	-0.390	3.91
HYSR	Hypersolar Inc	0.0260	0.0246	0.0259	763,000	-0.0001	0.38
HZBRF	Horizons Betapro S&P	3.180	3.180	3.180	100	-0.233	6.82
HZHI	Horizon Health Intl Corp	0.1500	0.1500	0.1500	100	0.0000	0.00
HZNB	Horizon Bancorptn Fl	0.0701	0.0701	0.0701	200	-0.0599	46.08
HZNFF	Horizon Oil Ltd	0.1150	0.1092	0.1150	105,000	0.0090	8.49
HZNM	Horizon Minerals Cor	0.3500	0.3500	0.3500	5,000	-0.2000	36.36
HZNOF	Horizon North Logist	1.810	1.810	1.810	100	0.005	0.28
HZNSF	Horizons Betapro S&P/Tsx Global Gold	5.520	5.510	5.510	3,000	-0.450	7.55
HZOZD	Horizons Betapro Nymx Crude Oil Bull	6.760	6.760	6.760	2,300	-1.150	14.54
HZOZF	Horizons Betapro Nymx Crude Oil Bull	7.130	7.130	7.130	1,600	0.681	10.56
HZRZF	Horizons Betapro S&P	7.687	7.687	7.687	100	-0.901	10.49
HZTVF	Horizons Active U S	10.03	10.02	10.03	3,000	0.02	0.17
HZUVF	Horizons Universa	12.78	12.73	12.78	2,400	0.53	4.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.211.80.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,983	16	0.32
DJI	18,136	39	0.21
SP500	2,101	3	0.12
DAX	11,504	114	1.00
FTSE	6,961	42	0.61
NI225	18,752	48	0.26
CAC40	4,964	46	0.94
GLD	1,198	-3	0.23
BDI	522.0	-8.0	1.51
HSI	24,193	-272	1.11