Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.00330.00330.00339000.00013.13 
HACBYHachijuni Bank Ltd S63.2361.5263.231001.322.13 
HADSYHadasit Bio-Hldgs Lt0.90000.90000.90002,0000.150020.00 
HADVHealth Advance Inc0.07700.07700.0770400-0.00202.53 
HAIRBiostem US Corp0.00900.00500.005022,200-0.004044.44 
HALBHalberd Corporation0.00700.00700.0070146,7000.00057.69 
HALFFHal Trust Br Shs157.0157.0157.0600-1.00.64 
HALNHalo Companies Inc0.00700.00700.0070100-0.003030.00 
HAMPHampson Industries Plc2.5502.5002.5501,400-0.0501.92 
HAONHalitron Inc0.01010.01010.01012,500-0.003927.86 
HARIHarvard Illinois Bancorp Inc.13.5013.5013.507,2000.000.00 
HARLHarleysville Savings Bank17.1217.1217.123000.020.12 
HASCHasco Med Inc0.02000.01910.0191170,0000.00010.53 
HAUPHauppauge Digital0.11000.09010.11003,0000.019922.09 
HAVSFHavas Ord8.0208.0208.0201000.1602.04 
HAWELHawaiian Elec Inc 5.20.4520.4520.451000.452.25 
HAWEMHawaiian Elec Inc 5.20.0020.0020.001000.000.00 
HAWENHawaiian Elec Inc 4.18.1018.1018.107000.000.00 
HAWLIHawaiian Elec Inc 4.19.1019.0019.101,5000.351.87 
HAWLLHawaiian Elec Inc 4.19.0019.0019.001000.010.05 
HAWLNHawaiian Elec Inc 5.18.3018.3018.30100-1.859.18 
HAWPFHaw Par Corporation Ltd6.4706.4706.4702,200-0.0300.46 
HAZHHaz Holdings Inc.0.00050.00050.00051,000-0.000116.67 
HBAYFHudsons Bay21.2421.0921.1012,000-0.140.64 
HBCYFHSBC Hldgs Plc .50Uk9.9409.8909.9001,400-0.0350.35 
HBEXFHornby Bay Mineral0.03740.03700.03703,9000.009032.14 
HBGRFHeidelberger Druckma2.5002.5002.5004000.1004.17 
HBIAHills Bancorp of Iow78.0078.0078.002,200-2.002.50 
HBKAHighlands Bankshares Inc/Va3.2703.2703.2701000.0000.00 
HBKRFHighbank Res Ltd0.20670.20670.20676,000-0.036815.11 
HBKSHeritage Bankshs[Va]15.1515.1515.15900-0.100.66 
HBNNFHorizons Betpro Nymx5.1605.1605.1601000.48010.26 
HBNRFSienna Resources Inc.0.02210.02210.02215,0000.008157.86 
HBPEHbp Energy Corp0.01500.01500.015013,000-0.005025.00 
HBRMHerborium Group Inc.0.00200.00200.0020190,3000.00015.26 
HBSIHighlands Bankshs Wv24.2524.2524.253000.000.00 
HBTPFHorizons Betapro5.1865.1865.186100-0.1743.24 
HCAPFHuntingdon Capital11.6111.6111.61200-0.161.36 
HCBCHigh Country Bncp31.5031.5031.508000.250.80 
HCBNHcb Financial Corp20.0520.0520.05100-0.351.72 
HCBPHarvest Community Bk6.0006.0006.0006,0000.0500.84 
HCBPWHarvest Comm Bk Wt0.01000.01000.01004,0000.00000.00 
HCCAHealthcare Corp0.00910.00910.00911,700-0.00022.15 
HCEIHealthy Coffee Intl0.80000.80000.8000100-0.100011.11 
HCFBHcsb Financial Corp0.15000.15000.15001000.00000.00 
HCFLHome City Fin New16.5016.5016.503000.000.00 
HCHCHc2 Holdings Inc.8.1507.6008.00032,100-0.2002.44 
HCHDFHochschild Mining Plc1.5201.4801.480100,800-0.1207.50 
HCHMYHitachi Chemical Co37.0137.0137.01100-0.080.22 
HCINFHc International Inc1.0801.0801.0802,000-0.75040.98 
HCKGHckg Vy Bcsres Oh480.0480.0480.0100-90.015.79 
HCLCHealth Chem Corp0.00900.00900.00906,8000.00000.00 
HCMLFHolcim Ltd Reg Shs74.5574.5574.55100-0.170.23 
HCMLYHolcim Limited ADR14.7814.6414.6634,600-0.080.54 
HCTIHybrid Coating Technologies Inc0.08960.08010.0801136,600-0.00394.64 
HCTPFHutchison Port Holdi0.67800.67270.672715,000-0.00420.62 
HDBMFHudbay Minerals Inc0.54100.54100.54101,5000.00901.69 
HDELYHeidelbergcement Ag15.1415.0715.074,500-0.130.86 
HDIIHypertension Diag0.01510.01510.015110,000-0.00106.21 
HDIUFHardwoods Distribution Income Fu10.3210.3210.321000.767.92 
HDRSFHighland Copper Comp0.33900.33900.339015,0000.059021.07 
HDSIGmv Wireless Inc0.00040.00030.00041,000,2000.0002100.00 
HDUGFHunter Douglas Nv41.7541.7541.75100-1.052.45 
HDUPHeadsup Entertainmen0.00130.00130.0013449,7000.00000.00 
HDVYHealth Discovery Cp0.02000.01520.020024,8000.00000.00 
HEATSmartheat Inc.0.07000.07000.0700100-0.010012.50 
HECCHydrocarb Energy Corporation2.7002.6302.6902,6000.0100.37 
HEDYYHead N.V.1.7001.7001.700800-0.0201.16 
HEGIFHengan Intl10.9510.9510.954000.100.92 
HEGIYHengan Intl Grp ADR53.9053.9053.90200-0.050.09 
HEGLFHill End Gold Ltd0.00310.00250.003158,7000.00000.00 
HEHSFHellenic Exchange7.1307.1307.1301000.1101.57 
HEIIH E I Inc0.21000.21000.21004,0000.00000.00 
HEINYHeineken N V/S ADR39.4439.2439.244,4000.541.40 
HELOFHelio Resource Corp0.03290.03290.032911,000-0.00113.24 
HEMAHemacare Corp0.15000.15000.15001000.00503.45 
HEMEHealthmed Svcs Ltd0.00020.00020.000217,0000.00000.00 
HEMPMarijuana Inc.0.03790.03500.03604,290,500-0.00051.37 
HENCHolloman Energy Corp0.35000.30000.329959,400-0.01012.97 
HENGFHengdeli Holdings0.17500.17500.175049,400-0.01387.31 
HENGYHengdeli Holdings4.7204.7204.7201,9000.71017.71 
HENIHinto Energy Inc0.41000.38000.38002,800-0.01503.80 
HENKYHenkel Ag and Co. Kg99.1198.9898.987000.630.64 
HENOFHenkel Kgaa Pfd Ord106.8106.8106.81004.14.03 
HENOYHenkel Ag and Co. Kg110.8110.6110.81,8002.11.91 
HEOFFH2O Innovation0.31200.31200.31201,000-0.02306.87 
HEOLHighwater Ethanol11,75010,40010,5001002001.94 
HEPIHealth Enhancemt Prd0.11700.10000.1100142,4000.00605.77 
HEQMHansheng Indus Eqp0.07000.07000.07001,0000.00000.00 
HERBYasheng Group0.78000.72010.779910,500-0.00010.01 
HERCHerc Products Inc0.00160.00110.0011116,700-0.000531.25 
HERFRed Oak Hereford Far0.00010.00010.000118,1000.00000.00 
HERXFHeroux-Devtek Inc10.2310.2310.232000.181.75 
HESAFHermes Intl S A327.8327.8327.8100-1.80.53 
HESAYHermes Intl S A32.9532.9232.945000.070.21 
HESGHealth Sciences Group Inc0.00010.00010.0001350,0000.00000.00 
HESVHome Energy Savings0.00100.00010.00102,201,4000.0009900.00 
HEVIHeavy Earth Res Inc0.00500.00500.005020,0000.00000.00 
HEWAHealthwarehouse.Com0.14000.14000.140014,3000.00000.00 
HFBKHarford Bank [Md]22.3022.3022.30100-0.451.98 
HFCOHydrogen Future Corp.0.00010.00010.00011,500,0000.00000.00 
HGBLHeritage Global Inc.0.32000.20080.32001,8000.02006.67 
HGDPFHelgeland8.0208.0208.020800-0.0380.48 
HGGCFHighway 500.30320.30320.303237,000-0.057115.85 
HGHAFHigh Arctic Energy3.4223.2313.38615,400-0.3338.95 
HGHGFHighland Gold Mng0.58000.58000.5800500-0.070010.77 
HGHNTec Technology Inc0.85000.51000.51008,7000.00000.00 
HGHUFHonghua Grp Limited0.19020.19020.190229,000-0.00080.42 
HGKGFHongkong Electric Hl9.4909.4909.490100-0.0110.11 
HGKGYHongkong Electric Hl9.4609.4609.460300-0.0360.38 
HGLCHunt Gold Corp0.00010.00010.000169,3000.00000.00 
HGMCFHarmony Gold Mines O1.7101.7101.7102000.19012.50 
HGPIHorizon Group Pty2.9602.9602.9602,6000.0301.02 
HGTIFHeng Tai Consumables0.01000.01000.01004,6000.00000.00 
HGVLYEvraz Highveld ADR0.32800.32800.32801000.01795.77 
HHGIHawaiian Hospitality0.00010.00010.000110,0000.00000.00 
HHGMHuiheng Medical Inc0.45000.45000.45002,5000.00000.00 
HHILFHopewell Highway Inf0.47500.47500.47501000.00501.06 
HHILYHopewell Highway Infrastructure Ltd4.7504.7504.750100-0.0300.63 
HHSEHannover House Inc0.00980.00890.0098121,3000.00011.03 
HHSRFHi Ho Silver Resourc0.00190.00190.0019104,000-0.000624.00 
HHULYHamburger Hafen11.1911.1911.191,1000.625.87 
HHWWHoriyoshi Worldwide1.6001.6001.6001,100-0.0100.62 
HIBRFHibernia REIT1.3801.3801.3802,0000.0050.38 
HICKAHickok Inc Cl A1.6001.6001.6006000.0000.00 
HIDCHarbor Island Dev0.00060.00060.000650,0000.00000.00 
HIHIHoliday Island Holdings Inc.0.00240.00180.0024367,200-0.000414.29 
HIIAFHomburg Invest Cl A0.00010.00010.00018,0000.00000.00 
HIIDYHidili Industry Inte10.7010.7010.70100-1.9315.28 
HIITHii Technologies0.73500.65000.6800153,100-0.130016.05 
HIMRHollund Industrial Marine Inc.0.06000.04500.060015,7000.010020.00 
HINKFHeineken Nv77.2076.8577.201001.882.49 
HINOYHino Motors Ltd ADR134.8134.8134.87000.30.24 
HIPCFHip Energy Corp.0.00140.00140.00141000.00000.00 
HIPHAmerican Premium Water Corporation1.00000.75000.940031,100-0.110010.48 
HIPPHipcricket Inc0.06400.05900.0600179,500-0.00406.25 
HIRTHines Real Estate4.5204.5204.52010,500-0.4308.69 
HIRUHiru Corporation0.00040.00030.0004710,0000.00000.00 
HISEFHisense Kelon Elec0.87300.87300.8730100-0.04705.11 
HISJFH I S Co Ltd [Jpn]22.1022.1022.10100-0.431.91 
HISPHispanica Intl Delig2.0002.0002.0001000.0000.00 
HITDHouston Interweb Des0.00810.00810.008130,0000.00000.00 
HITRHitor Group Inc.0.00720.00720.00723,5000.00000.00 
HJOEHangover Joe's Holding Corp.0.00450.00380.00406,923,200-0.000714.89 
HKBTHk Battery Technology Inc.1.4001.4001.4001000.0000.00 
HKFIHancock Fabric0.79000.75000.79005000.099914.48 
HKHGFHongkong Land Hldgs6.8776.8776.877100-0.1462.08 
HKHHFHeineken Holding Nv67.8367.8367.831000.290.42 
HKHHYHeineken Holding34.3234.2034.322000.561.66 
HKKIFHitachi Koki Ltd Ord8.2508.2508.250300-0.0500.60 
HKKIYHitachi Koki Ltd Spo84.0584.0584.05200-1.401.64 
HKMPFHikma Pharmaceutical29.5028.5028.502,5000.000.00 
HKMPYHikma Pharm60.0060.0060.003000.230.38 
HKNIHkn65.0065.0065.001000.000.00 
HKRCPHalcon Res587.5587.5587.51007.51.29 
HKSHYHongkong&Shanghi Htl31.2031.2031.205000.521.69 
HKTTFHkt Trust1.2101.2101.210100-0.0181.47 
HKTUHokutou Holdings Int0.00700.00410.007030,2000.00000.00 
HKUOYHakuhodo Dy Hldgs In19.9319.9319.931000.170.86 
HKUPIhookup Social Inc.0.00270.00240.00245,077,000-0.00014.00 
HKWOHong Kong Winalite C0.15000.15000.1500200-0.060028.57 
HKXCFHong Kong Exch & Cle21.9021.9021.901000.401.86 
HKXCYHong Kong Exch ADR21.7521.7121.733,500-0.160.73 
HLANHeartland Banccorp41.0041.0041.005000.000.00 
HLBYLHeron Lake Bioenergy1.5001.5001.5005,0000.0704.90 
HLBZFHeidelberger Zement76.1076.0076.001000.100.13 
HLCNHoloco Inc New0.00770.00600.00602,8000.00000.00 
HLDCYHenderson Land Dev C6.6606.6456.645600-0.0550.82 
HLDVFHenderson Land Dev6.6926.6306.6304,500-0.0781.16 
HLDXFHaldex [Sweden]12.3812.3812.38800-0.161.30 
HLFDYHalfords Group ADR14.9814.9814.981000.010.07 
HLFNHome Loan Financial Corp20.5020.5020.504000.502.50 
HLKMFHouston Lake Mng Inc0.10800.10550.1080102,5000.00100.93 
HLLOFHolloway Lodging5.5985.5205.5206,500-0.0931.65 
HLLXFHellix Ventures Inc0.03190.02760.027624,000-0.00258.31 
HLMAFHalma Plc10.4710.4710.472,000-0.080.76 
HLMLYHalma Plc ADR32.2532.2532.252000.100.31 
HLNFFHigh Liner Foods Inc19.1418.6219.1419,700-0.090.49 
HLNTHighline Technical0.00020.00020.000299,8000.00000.00 
HLOUFHalosource Inc0.30000.30000.300021,800-0.00501.64 
HLPCFHighlands Pacific Lt0.04000.04000.040020,0000.010033.33 
HLPPFHang Lung Ppy Ord3.0303.0303.030100-0.0090.29 
HLPPYHang Lung Ppy Sp ADR15.1914.9215.0120,600-0.251.61 
HLRTFHillcrest Res Ltd0.07300.06500.073034,0000.023046.00 
HLTKHealthtalk Live0.45000.25000.45009000.00000.00 
HLTOYHellenic Telecommunication Organ6.1806.0706.18010,8000.0300.49 
HLUKFH Lundbeck A/S22.3922.3922.391000.070.31 
HLUYYH Lundbeck A/S22.4922.3022.453,8000.130.58 
HLXHHamptons Luxury Home0.01000.01000.010014,000-0.010050.00 
HLXWHelix Wind Corp0.00010.00010.00011,010,0000.00000.00 
HLYHYHellaby Holdings Lim23.1323.1323.13500-0.522.20 
HMCBFHome Capital Ord Shs45.6745.6745.674000.531.17 
HMCOHimc Corporation0.00250.00250.002545,000-0.000619.35 
HMCPHeritage Media Corp0.00120.00120.001210,0000.00000.00 
HMCTFHainan Meilan Airpor0.78000.78000.78002,4000.01431.87 
HMDPFHammond Power Solutn5.3305.3305.330100-0.0691.27 
HMGLFPure Energy Minerals0.20100.20100.20101,0000.00100.50 
HMGNHemagen Diag Inc0.02850.02850.028510,0000.00000.00 
HMKTFHighmark Marketing C0.11900.09500.119022,100-0.269069.33 
HMLADHomeland Resources0.30000.30000.300060,0000.050020.00 
HMLNHamlin Bk & TR [Pa]262.0262.0262.01000.00.00 
HMNCHondo Minerals Corp0.00700.00700.007080,8000.000711.11 
HMRLFHome Retail Group Plc2.9652.9302.9651,3000.0742.56 
HMRTYHome Retail Group Pl12.6612.4312.468,7000.312.55 
HMRZFHennes & Mauritz B F42.8042.8042.802000.691.64 
HMSNFHammerson Plc Ord9.5509.5509.550400-0.3403.44 
HMSOHemis Corporation0.00060.00060.00067,500-0.000753.85 
HMTAHometown Bankshares6.9006.9006.900300-0.0500.72 
HMTCHomasote Company14.0014.0014.001009.00180.00 
HMTFHome Treasure Finder0.25000.25000.2500200-0.150037.50 
HMTLFHitachi Metals Ltd O16.9616.9616.96500-0.110.65 
HMTLYHitachi Metals Ltd S168.6168.6168.61003.21.94 
HMTVWHemisphere Media1.2701.2701.2701000.0000.00 
HNCKFHard Creek Nickel Corp0.02500.02060.025040,0000.0150150.00 
HNDAFHonda Motor Co Ltd30.3930.2730.36160,800-0.601.94 
HNDGFHenderson Group Plc3.5103.4603.51024,100-0.0200.57 
HNDIHandeni Gold Inc0.00170.00170.001750,0000.00000.00 
HNFSAHanover Foods Cl A116.0116.0116.01000.00.00 
HNGKYHongkong Ld Hldg ADR34.8934.7534.89200-0.020.06 
HNGSFHanergy Solar0.24730.24700.24702,000-0.00200.80 
HNHPFHon Hai Precision Industry Co Ltd6.1206.1206.120100-0.1201.92 
HNINHorne Intl Inc0.00180.00180.00182,0000.00000.00 
HNJSFHanjin Shipping5.1975.1975.19747,9000.0050.10 
HNLGYHang Lung Grp Sp ADR23.6923.6923.691000.391.67 
HNNMYHennes & Mauritz Ab8.5408.4708.53064,0000.1902.28 
HNRDFHansard Global Plc1.4201.3701.37011,100-0.24815.33 
HNSSHealthnostics0.00010.00010.00012,700,0000.00000.00 
HNTHFHigh North0.22270.22000.220025,0000.01004.76 
HNTMHuntmountain Res Ltd0.00420.00420.004215,8000.00000.00 
HNUZFHorzns Betapro Nymex9.7909.7909.790100-0.3203.17 
HNWEFHanwei Energy Svcs0.07420.07420.0742500-0.063446.08 
HOCFFHochtief A G74.0074.0074.00100-1.762.32 
HOCPYHoya Corp Spons ADR35.7335.5035.69500-0.010.03 
HOFDHomefed Corp New49.0048.3049.001,300-1.002.00 
HOIEFHosiden Corp6.1506.1506.1506000.2303.89 
HOKCYHong Kong & China Ga2.3752.3102.31039,600-0.0652.74 
HOKUQHoku Corp.0.00160.00160.00161000.00000.00 
HOLLHollywood Media1.0801.0801.0801000.0000.00 
HOMJFHaci Omer Sabanci Hl4.5003.4803.4802,000-1.02022.67 
HOMSHomeland Sec Cap New0.52900.52900.5290100-0.02103.82 
HONTHonat Bancorp Inc64.2563.0063.00100-1.251.95 
HOOBHolobeam Inc40.0040.0040.001,0001.002.56 
HOPSAppalachian Mountain Brewery Inc.4.1004.1004.1001000.0000.00 
HORIHorizon Energy Corp.0.01990.01990.01991,5000.003319.88 
HORZWHorizon Lines0.02100.02100.0210774,3000.010090.91 
HOTFHot Mama's Foods Inc.0.29000.23000.29009000.00000.00 
HOUMHotel Outsource Mgmt0.15000.15000.15001000.00000.00 
HOVVBHovnanian Enterprise4.1004.1004.1001000.62017.82 
HOWWFHopewell Hldgs Ltd H3.5303.5303.530500-0.1604.34 
HOWWYHopewell Hldgs Ltd S3.7103.6103.65012,9000.0401.11 
HPCQHpc Acquisitions0.04000.04000.04003000.00000.00 
HPCRFHome Prod Ctr Fgn0.30000.30000.300036,0000.02509.09 
HPDLFHopson Development H0.86500.86500.86503,000-0.02502.81 
HPGSHigh Plains Gas Inc0.00300.00300.003025,0000.00000.00 
HPHTFHamamatsu Photonics50.9050.3750.905000.100.20 
HPILHpil Holding9.1609.1009.1009,100-0.0300.33 
HPMCFHorn Petroleum0.15720.15270.15726,000-0.00563.44 
HPNNHop-On Inc0.00040.00040.0004117,0000.000133.33 
HPPIHedgepath Pharmaceuticals Inc.0.12000.12000.12005,2000.00504.35 
HPTBHigh Point Bank Corp141.0141.0141.01000.00.00 
HPTGHydrophi Technologies Group Inc.0.01050.01050.010548,4000.00077.14 
HPTOHopto Inc.0.14500.13300.140039,2000.00000.00 
HPVBFHispania Activos Inm12.8012.8012.801000.554.49 
HPXRFHyperion0.11000.11000.11003,0000.050584.87 
HPYCFHappy Creek Minerals0.10240.10240.10245000.00242.40 
HQGEHq Global Ed Inc0.30000.16500.30001,9000.1500100.00 
HRAAHealth Rev Assurn0.00120.00120.00126,6000.00000.00 
HRALHear Atlast Holdings0.00040.00040.00044,000-0.000120.00 
HRBKHarbor Bankshares Co4.3004.3004.300100-0.4509.47 
HRBRHarbor Biosciences Inc.0.05720.04120.05723,500-0.012818.29 
HRCXFHurricane Exploratio0.33330.33330.333345,000-0.328749.65 
HRDIHere Media Inc0.00010.00010.00016000.00000.00 
HRDNDc Brands Intl Inc0.00010.00010.0001600,4000.00000.00 
HREEFStans Energy Corp.0.09430.09010.090111,500-0.00474.96 
HREIFHealthlease Properties Real Estate12.5512.5512.552,8000.050.38 
HRELFHaier Electronics Gr2.7852.7602.7851,9000.1154.31 
HRELYHaier Electronic ADR139.0138.5139.01005.64.17 
HRGLFHargreaves Lansdown15.5115.5115.511000.110.71 
HRGLYHargreaves Lansdown31.3331.3331.331000.591.92 
HRMBHarmony Bank9.5009.0009.0004000.0000.00 
HRMJHerjmes Jets Inc1.00001.00001.00001000.03503.63 
HRRNHe-5 Resources New0.00030.00020.000290,0000.00000.00 
HRTEHere Enterprises Inc0.00010.00010.00015,0000.00000.00 
HRTFFHarte Gold Corp0.05300.05300.053010,000-0.008013.11 
HRTPYHrt Participacoes EM1.4501.3701.4502,3000.0302.11 
HRTTHeart Tronics0.00550.00550.00551000.00000.00 
HRUFFH&R Real Estate Investment T19.7619.6919.6936,700-0.110.53 
HRVEQHarvey Electronics0.02200.02200.022010,0000.00000.00 
HRZCAHorizon Telcom Cl A16.4516.4516.451000.000.00 
HRZCBHorizon Telcom B New13.5013.5013.50200-0.010.07 
HRZLHorizon Lines0.64000.63500.640011,4000.00000.00 
HSBKHighlands State Bknj6.9506.9506.9501000.0000.00 
HSCCHomeland Security Cp0.00680.00680.006812,000-0.00022.86 
HSCMHighland Surprise Co0.02500.02500.02501,0000.00000.00 
HSCOHi Score Corporation0.00010.00010.00011,000,0000.00000.00 
HSDTHelius Med Technolog2.5432.4602.4603,800-0.0903.53 
HSFIHomeland Safety Intl0.00010.00010.00013000.00000.00 
HSHLHome Sol Health Inc0.00010.00010.0001462,1000.00000.00 
HSITFHadasit Bio Holding0.03000.03000.03003,300-0.015033.33 
HSNGFHang Seng Bk Ltd Ord16.7516.7516.756000.000.00 
HSNGYHang Seng Bk Ltd Spo16.5816.5616.566000.090.55 
HSQVYHusqvarna Akiebolag14.8214.6814.82600-0.120.80 
HSRPPHealthsouth Corp Pfd1,4091,4091,409100191.33 
HSTCHst Global Inc0.01140.01000.0100200-0.007041.18 
HSTGHolographic Storage0.10000.10000.1000100-0.750088.24 
HSTHHs3 Technologies Inc0.00200.00200.00208,5000.00000.00 
HSTRFTrigen Res Inc0.04200.04200.0420200-0.005110.83 
HSXUFHang Seng H Idx ETF13.4613.4613.46100-0.141.03 
HTCMYHitachi Construction42.7442.7442.742000.350.83 
HTHIFHitachi Ltd Ord7.7907.7607.7609000.0200.26 
HTHIYHitachi77.4077.1377.324,9000.290.38 
HTHKYHutchison Teleco ADR6.1006.1006.1001,0000.0300.49 
HTLZFHamilton Thorne Ltd0.34700.30050.341050,7000.033010.71 
HTRCHunter Creek Mng Co0.02020.02020.02022,0000.00000.00 
HTRRFHeatherdale Resource0.04230.04230.04231,0000.00020.48 
HTSCHere To Serve Holding Corp.0.12000.10000.1000100,0000.00000.00 
HTSFHeartsoft Inc0.00020.00020.000277,1000.00000.00 
HTSUFHisamitsu Pharmaceut32.9032.9032.90100-20.3538.22 
HTWCHometown Bancorp[Ny]1.1501.1001.1504,0000.0504.55 
HUABFHuabao Intl Hldgs Lt0.87000.87000.87002,6000.175025.18 
HUAYHuayue Electronics2.2002.2002.200400-0.0502.22 
HUDRFHudson Resources Inc0.27100.26400.26604,000-0.00391.44 
HUFAFHufvudstaden Ab Shs12.5512.5512.55100-1.7011.93 
HUGEMassive Interactive Inc.0.24000.15000.24005,5000.050026.32 
HUGPFHugo Boss Ag Pfd Shs131.2131.2131.21000.20.18 
HUIHYHuabao Intl Hldg ADR39.3639.3639.365001.534.03 
HUMLHumble Energy Inc0.45000.45000.45001000.00000.00 
HUMRFHummingbird Resource0.64000.64000.64003,1000.00811.28 
HUMTHumatech Inc0.00280.00280.00281,0000.000312.00 
HUQVFHusqvarna Ab7.1507.1507.1501000.0000.00 
HUSIFHuldra Silver Inc0.05630.05630.05636,0000.015036.32 
HUSKFHusky Energy Inc CAD22.8821.2521.2823,300-1.958.41 
HUSQFHusqvarna Ab B7.1907.1907.190500-0.5106.62 
HUWHFHutchison Whampoa Lt12.6412.6412.64100-0.171.33 
HUWHYHutchison Whampoa Lt25.2624.8525.0613,400-0.361.42 
HUWXHeatwurx2.0002.0002.000100-0.0200.99 
HVCWHarrison Vickers0.00260.00260.00261,000-0.009478.33 
HVELHigh Velocity Enterprises Inc.0.15000.15000.15005,2000.00000.00 
HVGDFHarvest Gold Corp0.01700.01700.01701,200-0.009034.62 
HVLMHuron Valley ST [Mi]8.5008.3508.5005000.1501.80 
HVRRYHannover Ruckversich44.5544.5544.552000.210.48 
HVYWHarvey-Westbury Corp0.00060.00060.0006299,9000.000120.00 
HWDYHopewell Valley Comm8.3008.2508.2503,100-0.0500.60 
HWENHome Financial BNC6.0006.0006.0003000.1101.87 
HWFGQHarrington West Financial Group Inc0.00200.00200.002015,0000.00000.00 
HWICQHwi Global Inc0.00030.00030.00037,0000.00000.00 
HWISHome Bancorp8.1008.0008.0003,400-0.0500.62 
HWKRHawker Energy Inc.0.10000.10000.10005,3000.010011.11 
HWRIHayward Inds Inc567.0567.0567.010017.03.09 
HWSYHawk Systems Inc.0.00150.00150.001510,0000.00000.00 
HWTFFHuntsworth Plc0.66000.66000.66006,200-0.02002.94 
HWTHFHawthorne Gold Corp0.00520.00520.005210,0000.00000.00 
HWTLWHawaiian Telcom Hold12.6412.1112.11300-0.846.49 
HWVIHawaii Vtg Choc0.01000.01000.010010,0000.001011.11 
HXBMHelix Biomedix Inc35.0035.0035.00100-7.0016.67 
HXGBFHexagon Ab33.5033.5033.501000.250.75 
HXGBYHexagon32.3032.3032.30100-1.253.73 
HXGCFHexagon Composites3.3003.2003.2203,600-0.0802.43 
HXPNHarris Expl Inc New0.00700.00400.007097,8000.0040133.33 
HXPRHispanic Express Inc0.00550.00550.00551,000-0.094594.50 
HXWWFHuixin Waste Water0.50000.50000.50005000.00000.00 
HYBEHybrid Energy Holdin0.00010.00010.00012,000,0000.00000.00 
HYDIHydromer Inc0.62000.62000.6200500-0.430040.95 
HYEGHydrogen Engine Center Inc.0.19000.18200.190017,3000.00000.00 
HYFXFHyflux Ltd0.69430.69430.69431,000-0.02543.53 
HYFXYHyflux Ltd ADR14.4614.4614.46200-0.010.07 
HYHYHydrogen Hybrid Tech0.00010.00010.00011000.00000.00 
HYIIAll Grade Mining Inc.0.00010.00010.000111,0000.00000.00 
HYKCFHyduke Energy Svcs0.73700.73700.73701,000-0.01301.73 
HYLKFWest Red Lake Gold M0.05000.05000.050030,6000.0323182.49 
HYMTFHyundai Motor Reg S55.5655.5655.56300-1.793.12 
HYPFHypower Fuel Inc.0.00060.00060.00061,000-0.000114.29 
HYPMYHypermarcas ADR6.7706.7706.770900-0.1802.59 
HYSNYHysan Development Lt9.2409.2409.240100-0.1912.02 
HYSRHypersolar Inc0.01990.01630.0170895,300-0.00021.16 
HZBTFHorizons Betapro5.3525.3525.3521000.3166.26 
HZHIHorizon Health Intl Corp0.20000.20000.20001000.00000.00 
HZNBHorizon Bancorptn Fl0.10010.10010.10011,000-0.049933.27 
HZNFFHorizon Oil Ltd0.20000.19560.200015,000-0.031213.49 
HZNMHorizon Minerals Cor0.55000.55000.55004,000-0.05008.33 
HZNOFHorizon North Logist2.4652.4652.465100-0.56518.65 
HZNSFHorizons Betapro S&P/Tsx Global Gold5.0985.0985.098100-0.2524.71 
HZOZDHorizons Betapro Nymx Crude Oil Bull4.9304.9304.9301000.0000.00 
HZOZFHorizons Betapro Nymx Crude Oil Bull2.5302.5302.530100-0.0100.39 
HZRZFHorizons Betapro S&P14.2214.2214.221003.1828.79 
HZUVFHorizons Universa12.6512.6512.652000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.89.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07