Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.02000.00330.00333,300-0.016783.50 
HACBYHachijuni Bank Ltd S67.9567.3567.951290.510.76 
HADSYHadasit Bio-Hldgs Lt2.0002.0002.0001000.1508.11 
HADVHealth Advance Inc0.09000.09000.090010,0000.0790718.18 
HAHIHelp At Home Inc0.00170.00170.00171,0000.00000.00 
HAIPFHadera Paper Ltd25.7025.7025.70100-4.9416.12 
HAIRBiostem US Corp0.00300.00300.003076,7000.00000.00 
HALBHalberd Corporation0.00040.00040.000430,0000.00000.00 
HALFFHal Trust Br Shs186.0186.0186.010012.67.24 
HALNHalo Companies Inc0.00600.00600.00601000.00000.00 
HAMPHampson Industries Plc0.18000.17990.18003,0000.060050.00 
HAMTHammett J L Co0.00100.00100.00101000.00000.00 
HANOHan Logistics Inc1.1001.1001.1001000.700175.00 
HAONHalitron Inc0.03500.03490.034910,000-0.00010.29 
HARIHarvard Illinois Bancorp Inc13.0013.0013.001,0000.000.00 
HARLHarleysville Savings Bank19.0019.0019.002000.140.74 
HASCHasco Med Inc0.02150.02140.0215520,0000.00000.00 
HAUPHauppauge Digital0.05110.05110.05113,0000.00000.00 
HAVSFHavas Ord8.2048.2048.2044,150-0.5966.77 
HAWELHawaiian Elec Inc 520.1020.1020.10100-0.653.13 
HAWEMHawaiian Elec Inc 519.8019.8019.80700-0.201.00 
HAWENHawaiian Elec Inc 418.7518.7518.753000.000.00 
HAWLIHawaiian Elec Inc 419.5018.9018.90400-1.105.50 
HAWLLHawaiian Elec Inc 419.6019.3019.602,7000.603.16 
HAWLMHawaiian Elec Inc 519.8019.8019.80400-1.004.81 
HAWLNHawaiian Elec Inc 519.2519.2419.24200-0.763.80 
HAWPFHaw Par Corporation Ltd5.8405.8405.840200-0.0671.13 
HAYPFHays Plc Ord2.4522.4522.4521,000-0.2037.63 
HAYPYHays Plc25.9825.9825.981001.445.87 
HAZHHaz Holdings Inc0.00050.00050.00051000.00000.00 
HBAPFHornbach Baumakt Pfd77.0177.0177.011,000-1.992.52 
HBAYFHudsons Bay16.8216.7416.783,0600.050.32 
HBCYFHSBC Hldgs Plc .50Uk7.7807.6507.6503,7510.0200.26 
HBEXFHornby Bay Mineral0.03200.03200.03203,600-0.020438.93 
HBGRFHeidelberger Druckma2.5522.5202.5522,9000.0100.39 
HBIAHills Bancorp of Iow43.0043.0043.00200-0.501.15 
HBKAHighlands Bankshares Inc/Va4.1104.1004.1001,000-0.0100.24 
HBKRFHighbank Res Ltd0.09000.08900.0890150,000-0.021019.09 
HBKSHeritage Bankshs[Va]15.3015.3015.302000.150.99 
HBNRFSienna Resources Inc0.00650.00650.0065100-0.002527.78 
HBPCFHelix Biopharma Corp1.6541.6541.6546000.1248.10 
HBRKHedgebrook Inc0.02000.01500.015015,000-0.005025.00 
HBRMHerborium Group Inc0.00010.00010.0001100,0000.00000.00 
HBSIHighlands Bankshs Wv25.2525.2525.251000.251.00 
HBTCHarbourton Cap Grp0.04000.04000.040010,0000.00000.00 
HBTPFHorizons Betapro10.409.4810.407490.939.82 
HCBCHigh Country Bncp31.4931.4931.491000.752.44 
HCBNHcb Financial Corp20.9520.9520.954000.000.00 
HCBPHarvest Community Bk0.55000.55000.55009000.00000.00 
HCCAHealthcare Corporation of America0.00550.00550.00556,0000.00000.00 
HCCAWHealthcare Corp Wr0.00020.00020.000212,2000.00000.00 
HCEIHealthy Coffee Intl0.00030.00030.0003100,0000.00000.00 
HCFLHome City Fin New18.5018.0118.509000.603.35 
HCHDFHochschild Mining Plc1.0041.0041.004200-0.0656.04 
HCHMYHitachi Chemical Co29.7629.7629.762100.000.00 
HCINFHc International Inc0.40000.40000.40004,000-0.185031.62 
HCKGHckg Vy Bcsres Oh610.0610.0610.010035.06.09 
HCLCHealth Chem Corp0.00850.00850.00851,0000.00056.25 
HCMLFHolcim Ltd Reg Shs62.2362.2362.23100-2.994.59 
HCMLYHolcim Limited ADR12.3712.2512.2645,281-0.191.55 
HCREHemcare Health Services Inc0.06000.06000.06001,0000.00509.09 
HCTIHybrid Coating Technologies Inc0.00320.00280.00321,279,0620.00000.00 
HCTPFHutchison Port Holdi0.54400.54000.540018,000-0.01001.82 
HCXLFHiscox Ltd13.9013.9013.90400-0.604.14 
HDELYHeidelbergcement Ag14.6914.5514.571,417-0.090.61 
HDIIHypertension Diag0.00900.00900.00905,0000.00000.00 
HDIUFHardwoods Distribution Income Fu12.8712.8712.87300-0.120.93 
HDRSFHighland Copper Comp0.10400.10400.10402000.023028.40 
HDSIGmv Wireless Inc0.00100.00100.00101,8000.0009900.00 
HDUPHeadsup Entertainmen0.00090.00090.00091000.00000.00 
HDVTFHenderson Investment0.05000.05000.05001,000-0.025033.33 
HDVTYHenderson Investment0.44000.43000.440013,900-0.01002.22 
HDVYHealth Discovery Cp0.02550.02500.025075,000-0.004013.79 
HDYNHyperdynamics Corp0.59500.51010.51014,346-0.089914.98 
HEATSmartheat Inc0.02000.02000.0200450.00000.00 
HECCHydrocarb Energy Corporation1.7801.7301.7508,973-0.0201.13 
HEDYYHead N.V.1.0501.0501.0501000.0000.00 
HEGIFHengan Intl9.4909.4909.490675-0.1501.56 
HEGIYHengan Intl Grp ADR47.5547.4247.551,700-0.951.96 
HEGLFHill End Gold Ltd0.00100.00100.001020,0000.00000.00 
HEHSFHellenic Exchange4.8004.8004.800500-0.3807.34 
HEIIQH E I Inc0.00070.00060.00077,0000.000116.67 
HEINYHeineken N V/S ADR39.2738.9138.9912,3550.160.41 
HELOFHelio Resource Corp0.01000.01000.010015,000-0.002016.67 
HEMAHemacare Corp0.32000.32000.32001,600-0.03008.57 
HEMEHealthmed Svcs Ltd0.00050.00050.000510,0000.00000.00 
HEMPMarijuana Inc0.07890.07250.0740776,936-0.00202.63 
HEMPDMarijuana Inc0.08300.07000.08002,240,6000.00303.90 
HENCHolloman Energy Corp0.22000.22000.22001,0000.00000.00 
HENGYHengdeli Holdings3.3403.3403.3403000.34011.33 
HENIHinto Energy Inc0.24500.24500.24502,500-0.00502.00 
HENKYHenkel Ag and Co. Kg90.4289.8989.898,303-0.210.23 
HENOFHenkel Kgaa Pfd Ord109.5109.5109.5100-12.710.39 
HENOYHenkel Ag and Co. Kg103.7102.9103.32740.10.07 
HEOFFH2O Innovation1.1061.1061.1061000.0969.49 
HEPZFHorizons Enhanced Income Gold Producers3.0203.0203.0201000.0692.34 
HERBYasheng Group0.46500.45600.459930,608-0.00110.24 
HERCHerc Products Inc0.00130.00130.00131,0000.00000.00 
HEROQHercules Offshore0.06800.05800.0590220,884-0.00406.35 
HERXFHeroux-Devtek Inc8.5648.5008.500660-0.97910.33 
HESAFHermes Intl S A356.9354.2356.9100-5.71.56 
HESAYHermes Intl S A34.8734.5334.87700-0.461.30 
HESGHealth Sciences Group Inc0.00010.00010.0001124,3000.00000.00 
HEVIHeavy Earth Res Inc0.00380.00310.003186,900-0.000616.22 
HEWAHealthwarehouse.Com0.11750.09000.0900152,900-0.027523.40 
HEXEYHellenic Exchanges Sa9.5939.5409.540400-0.5805.73 
HFBAHfb Fincl Corp22.2522.0522.05200-0.452.00 
HFBKHarford Bank [Md]27.7027.7027.703000.000.00 
HFCOHydrogen Future Corp0.00010.00010.00012,510,0000.00000.00 
HGBLHeritage Global Inc0.30000.18000.300021,600-0.02006.25 
HGENFHalogen Software6.5686.5686.5681,0000.0060.10 
HGHAFHigh Arctic Energy2.8562.8562.8565000.0020.07 
HGHUFHonghua Grp Ltd0.06700.06700.0670131,000-0.013016.25 
HGIILansdowne Security0.02510.02510.02511000.00000.00 
HGKGFHongkong Electric Hl9.3129.3129.3121,0000.1621.77 
HGKGYHongkong Electric Hl8.3708.3658.3702130.0000.00 
HGMCFHarmony Gold Mines O1.00001.00001.00001000.06006.38 
HGPIHorizon Group Pty3.1003.1003.1001000.0000.00 
HGRVFHargreaves Services5.4175.4175.4176,7000.0671.25 
HGVLYEvraz Highveld ADR0.08000.08000.08001,0000.00000.00 
HGYMFHogy Medical Co Ltd45.9445.9445.94600-4.538.98 
HHBPFHua Han Bio Pharm0.12500.12500.12509,900-0.085040.48 
HHCSYHealthscope Ltd9.2809.2809.280100-0.6106.17 
HHILFHopewell Highway Inf0.48870.48870.48871,0000.00871.81 
HHILYHopewell Highway Infrastructure Ltd4.6704.6704.670100-0.0400.85 
HHSEHannover House Inc0.00540.00500.0053291,7080.00011.92 
HHULYHamburger Hafen9.3609.3609.3601000.5045.69 
HHWWHoriyoshi Worldwide0.31700.31700.31701000.00200.63 
HIBEHibernia Bancorp21.4920.7521.49200-0.010.05 
HICKAHickok Inc Cl A1.2501.2501.2503000.0000.00 
HIDCHarbor Island Dev0.00060.00050.000665,0000.000120.00 
HIHIHoliday Island Holdings Inc0.00010.00010.00017,800,000-0.000150.00 
HIITHii Technologies0.02550.02210.022267,000-0.003814.62 
HIMRHollund Industrial Marine Inc0.00010.00010.00011,260,0000.00000.00 
HINKFHeineken Nv78.6378.6378.631000.300.38 
HINOYHino Motors Ltd ADR106.5105.9106.27681.31.25 
HIPHAmerican Premium Water Corporation0.03000.01950.0300181,5000.010050.00 
HIRDDiversified Cp Res0.00500.00500.005040,0000.00000.00 
HIRTHines Real Estate2.2502.2502.2505000.0000.00 
HIRUHiru Corporation0.00010.00010.0001100,0000.00000.00 
HISEFHisense Kelon Elec0.68000.68000.6800100-0.01001.45 
HISJFH I S Co Ltd [Jpn]37.5437.5437.542002.587.38 
HISPHispanica Intl Delig2.6502.6502.6501000.0000.00 
HITDHouston Interweb Des0.00760.00750.007510,0000.001422.95 
HITRHitor Group Inc0.00240.00240.0024400-0.000517.24 
HJOEHangover Joe's Holding Corp0.00250.00230.00255,039,9700.00028.70 
HKAEYHong Kong Aircrft En8.8508.8508.850100-0.7207.52 
HKBTHk Battery Technology Inc0.75000.65000.65003,000-0.05007.14 
HKFIHancock Fabric0.45000.45000.450028-0.100018.18 
HKGEFHong Kong Economic0.20500.20500.205025,000-0.040016.33 
HKHDFHkc Holdings Ltd0.02000.02000.02001,2000.00000.00 
HKHGFHongkong Land Hldgs7.0537.0537.05316,6000.3535.27 
HKHHFHeineken Holding Nv68.6668.2268.573300.440.65 
HKHHYHeineken Holding33.9933.9533.95200-0.912.61 
HKKIYHitachi Koki Ltd Spo75.8675.8675.86100-2.322.97 
HKMPFHikma Pharmaceutical34.9534.9534.95100-3.058.03 
HKMPYHikma Pharm74.9574.9574.95300-1.702.22 
HKNIHkn40.0040.0040.001000.000.00 
HKRCPHalcon Res180.9180.9180.950030.920.60 
HKSHFHong Kong & Shanghai1.0801.0801.080600-0.15012.20 
HKSHYHongkong&Shanghi Htl23.9423.9423.94100-2.469.32 
HKTTFHkt Trust1.1551.1201.1551000.0252.21 
HKTTYHkt Trust and Hkt Ltd24.5724.5724.571000.632.63 
HKUPIhookup Social Inc0.00730.00660.0070596,001-0.00034.11 
HKWOHong Kong Winalite C0.08000.08000.08008000.00000.00 
HKXCFHong Kong Exch & Cle23.6122.7423.618000.733.19 
HKXCYHong Kong Exch ADR22.8622.5822.616,104-0.120.51 
HLANHeartland Banccorp45.2545.2545.251000.000.00 
HLBZFHeidelberger Zement73.5573.5573.5510-0.100.14 
HLCNHoloco Inc New0.00250.00250.00251000.00000.00 
HLDCYHenderson Land Dev C6.0205.9526.0203,5470.0200.33 
HLDVFHenderson Land Dev5.8805.8805.8801,368-0.2203.61 
HLFNHome Loan Financial Corp25.2424.0024.00300-1.004.00 
HLKMFHouston Lake Mng Inc0.12680.12680.126810,000-0.00010.08 
HLLFHalal Financial Serv0.00100.00100.00104000.00000.00 
HLLOFHolloway Lodging3.4913.4763.4761,200-0.2145.80 
HLLXFHellix Ventures Inc0.00730.00730.00732,8000.002965.91 
HLMAFHalma Plc12.0012.0012.002000.151.27 
HLMLYHalma Plc ADR35.1035.1035.101000.330.94 
HLNFFHigh Liner Foods Inc12.8512.8512.85100-0.181.38 
HLNTHighline Technical0.00120.00110.001190,0000.00000.00 
HLPCFHighlands Pacific Lt0.05000.05000.050010,000-0.035041.18 
HLPPFHang Lung Ppy Ord2.5102.5102.510100-0.1997.34 
HLPPYHang Lung Ppy Sp ADR11.3911.1311.183,3030.070.61 
HLRTFHillcrest Res Ltd0.02000.02000.020010,000-0.025055.56 
HLSPYHeliospectra Ab2.1702.1702.1701000.61039.10 
HLSSFHome Loan Servicing Solutions L0.69310.69210.69217,8910.00000.00 
HLTEFHilan Tech Ltd10.5010.5010.501002.0023.53 
HLTOYHellenic Telecommunication Organ4.5504.2004.5201,834-0.0801.74 
HLUKFH Lundbeck A/S30.1830.1830.18270-0.772.49 
HLUYYH Lundbeck A/S29.7929.4629.592,986-0.471.56 
HLXWHelix Wind Corp0.00010.00010.00014,300,0000.00000.00 
HMBHHamilton ST Bancshs6.5006.5006.500100-0.0200.31 
HMCBFHome Capital Ord Shs20.2720.2720.27100-0.643.06 
HMCPHeritage Media Corp0.00100.00100.001046,0000.00000.00 
HMCTFHainan Meilan Airpor0.96000.96000.96002,0000.01001.05 
HMDPFHammond Power Solutn5.5905.5905.5901000.0490.88 
HMENFHemisphere Energy0.14210.12300.12301000.023023.00 
HMGLFPure Energy Minerals0.40910.38330.397021,3320.00501.28 
HMGNHemagen Diag Inc0.03500.03200.032050,000-0.00308.57 
HMLAHomeland Resources0.01000.00800.008050,000-0.002020.00 
HMLNHamlin Bk & TR [Pa]260.0260.0260.0505.01.96 
HMNCHondo Minerals Corp0.00500.00400.005022,0000.00000.00 
HMPQHemp Americana0.09000.09000.09001220.00000.00 
HMRLFHome Retail Group Plc2.2602.2402.24010,200-0.1727.13 
HMRTYHome Retail Group Pl9.0709.0409.0405970.0901.01 
HMRZFHennes & Mauritz B F37.7537.7537.75300-0.902.33 
HMSOHemis Corporation0.00700.00650.007077,0000.001629.63 
HMSVFHomeserve Plc6.4806.4806.480100-0.1702.56 
HMTAHometown Bankshares7.2007.1207.1201,200-0.1802.47 
HMTCHomasote Company4.2504.2504.2504000.50013.33 
HMTFHome Treasure Finder0.10000.10000.10006,5000.00000.00 
HMTLYHitachi Metals Ltd S147.6147.6147.61007.45.27 
HMTVWHemisphere Media1.4501.4501.45050,0000.0302.11 
HMXGHydromedix Group Inc0.00100.00100.00101000.00000.00 
HNCKDHard Creek Nickel Corp0.02500.02500.02501000.005025.00 
HNCKFHard Creek Nickel Corp0.02070.02070.02072,200-0.018647.33 
HNDAFHonda Motor Co Ltd31.4030.3930.46800-0.973.09 
HNDGFHenderson Group Plc4.4104.3904.39018,400-0.0400.90 
HNDIHandeni Gold Inc0.00300.00300.0030105,0000.000415.38 
HNFSAHanover Foods Cl A97.0597.0597.051-1.951.97 
HNFSBHanover Foods Cl B105.0105.0105.01004.03.96 
HNGKYHongkong Ld Hldg ADR34.5534.5534.551000.451.32 
HNHPFHon Hai Precision Industry Co Ltd5.5705.5605.5604000.1923.58 
HNINHorne Intl Inc0.00040.00040.00045000.00000.00 
HNLGYHang Lung Grp Sp ADR18.8818.7318.731,600-0.110.58 
HNLMFHinterland Metals0.00940.00940.00941,200-0.004431.88 
HNNMYHennes & Mauritz Ab7.5007.4507.48011,429-0.0300.40 
HNORYHarvey Norman Hldgs14.9414.9414.94424-0.312.03 
HNRDFHansard Global Plc1.7001.7001.7005,000-0.0502.86 
HNSBFHansa Medical Ab3.6503.6503.6505,000-0.1002.67 
HNSSHealthnostics0.00250.00250.002515,0000.00000.00 
HNTHFHigh North0.00700.00500.00708,0000.0038118.75 
HNTIFHunting Group Plc Or6.6506.6506.6503,000-1.25915.92 
HNUZFHorzns Betapro Nymex2.3902.3902.390400-0.49917.28 
HOCPFHoya Corp39.6039.6039.60100-2.315.52 
HOCPYHoya Corp Spons ADR36.8436.1736.831,1990.631.74 
HOCXFHoteles City Express S.A.B. De C.V1.4541.4541.4541,100-0.0140.93 
HOFDHomefed Corp New42.2542.2542.25270.000.00 
HOKCFHong Kong & China Ga1.8401.8401.840800-0.0100.54 
HOKCYHong Kong & China Ga1.8801.7801.8801,4630.0402.17 
HOKUQHoku Corp0.00080.00080.00083,3800.00000.00 
HOLHFHoegh Lng Holdings14.9014.9014.903,4001.5511.61 
HOLLHollywood Media0.66000.66000.6600400-0.02002.94 
HOMSHomeland Sec Cap New0.35000.35000.35001200.00000.00 
HONTHonat Bancorp Inc71.0071.0071.00100-4.005.33 
HOOBHolobeam Inc55.0055.0055.0010016.0041.03 
HOPSAppalachian Mountain Brewery Inc3.2003.0103.0102,169-0.0902.90 
HOTFHot Mama's Foods Inc0.10000.09000.09004,100-0.010010.00 
HOUMHotel Outsource Mgmt0.15000.15000.15002000.00000.00 
HOVVBHovnanian Enterprise2.0001.5001.500400-0.50025.00 
HOWWFHopewell Hldgs Ltd H3.3463.3463.3462,000-0.1544.41 
HOWWYHopewell Hldgs Ltd S3.3503.2103.210124,900-0.2406.96 
HPCQHpc Acquisitions0.05600.05600.05601,0000.00101.82 
HPHTFHamamatsu Photonics24.2023.8823.885,800-0.030.13 
HPIFFHuadian Power Intl C0.99000.98900.99002000.03003.13 
HPILHpil Holding2.05001.00001.0000500-3.000075.00 
HPMCFHorn Petroleum0.07800.07800.07801,100-0.00202.50 
HPNNHop-On Inc0.00020.00020.00021,000,0000.0001100.00 
HPPIHedgepath Pharmaceuticals Inc0.13000.13000.13008000.021019.27 
HPTBHigh Point Bank Corp172.5172.0172.02000.00.00 
HPTGHydrophi Technologies Group Inc0.00110.00090.00091,090,951-0.000218.18 
HPTOHopto Inc0.09000.08010.090014,3000.00000.00 
HPVBFHispania Activos Inm15.3015.3015.301,6000.241.59 
HPYCFHappy Creek Minerals0.06880.06880.0688100,000-0.010112.80 
HQGEHq Global Ed Inc0.18000.18000.1800300-0.070028.00 
HRAAHealth Rev Assurn0.00070.00060.0006400,0000.00000.00 
HRALHear Atlast Holdings0.00050.00020.000319,642,000-0.000125.00 
HRALDHear Atlast Holdings0.08500.08500.08501000.00000.00 
HRBKHarbor Bankshares Co3.9003.9003.9001000.2105.69 
HRBRHarbor Biosciences Inc0.09000.09000.09003,5000.00283.21 
HRCRHershey Creamery Co3,2003,2003,200100501.59 
HRDNDc Brands Intl Inc0.00020.00010.000188,000-0.000990.00 
HREEFStans Energy Corp0.02220.02000.020010,000-0.010033.33 
HRELFHaier Electronics Gr1.5501.5301.54119,790-0.1006.07 
HRELYHaier Electronic ADR81.9681.9681.96200-8.058.94 
HRGLFHargreaves Lansdown17.0116.5717.019,6220.744.55 
HRGLYHargreaves Lansdown34.5433.1534.541000.290.85 
HRRNHe-5 Resources New0.00020.00020.000215,0000.00000.00 
HRTFFHarte Gold Corp0.03990.03990.039910,0000.007723.91 
HRTPYHrt Participacoes EM0.34000.34000.34002010.00361.07 
HRTTHeart Tronics0.00200.00200.0020100-0.001033.33 
HRUFFH&R Real Estate Investment T15.7115.6215.626450.171.11 
HRZCBHorizon Telcom B New8.2508.2508.250100-10.31055.55 
HSBKHighlands State Bknj7.3307.3307.3301000.0000.00 
HSCCHomeland Security Cp0.00460.00450.004513,000-0.001018.18 
HSDTHelius Med Technolog0.76800.72000.76404,0600.01311.74 
HSFIHomeland Safety Intl0.00010.00010.000137,000-0.000990.00 
HSHSHashingspace Corporation0.03100.02510.03102,5000.00000.00 
HSITFHadasit Bio-Holdings Ltd0.06600.06600.0660200-0.017020.48 
HSNGFHang Seng Bk Ltd Ord17.4117.4117.411,000-3.2415.67 
HSNGYHang Seng Bk Ltd Spo17.4917.4917.49400-0.080.46 
HSQVYHusqvarna Akiebolag12.8912.8612.861,3300.272.14 
HSTCHst Global Inc0.00300.00300.003040,0000.00000.00 
HSTGHolographic Storage0.10000.10000.10001170.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201000.00000.00 
HSTRFTrigen Resources Inc0.01400.01400.01402000.00000.00 
HSXUFHang Seng H Idx ETF13.3213.3213.3212,2000.645.05 
HTCMYHitachi Construction28.6228.6028.60960-0.391.35 
HTHIFHitachi Ltd Ord5.4705.4705.4703,000-0.1101.97 
HTHIYHitachi54.3153.7053.796,072-0.260.48 
HTHKYHutchison Teleco ADR5.8875.8875.88791-0.1131.88 
HTHLHumitech Intl Group0.00020.00020.00021000.0001100.00 
HTLZFHamilton Thorne Ltd0.19900.19900.19905,000-0.051020.40 
HTPRFHtc Purenergy Inc0.11590.11590.115910,000-0.054331.90 
HTRCHunter Creek Mng Co0.02020.02020.02021,0000.00000.00 
HTRRFHeatherdale Resource0.02450.02450.02452,500-0.00259.26 
HTSCHere To Serve Holding Corp0.10000.10000.1000100.017521.21 
HTWCHometown Bancorp[Ny]1.3801.3801.380300-0.26015.85 
HUABFHuabao Intl Hldgs Lt0.30800.30800.30802,000-0.02708.06 
HUAYHuayue Electronics0.58000.58000.58001,0000.130028.89 
HUBWFHubwoo.Com Ord0.19500.19500.195019,4820.055039.29 
HUDRFHudson Resources Inc0.35420.35420.35421,000-0.01012.77 
HUGEMassive Interactive Inc0.07000.04200.07001,9000.00000.00 
HUGPFHugo Boss Ag Pfd Shs117.0117.0117.0100-7.05.65 
HUIHYHuabao Intl Hldg ADR15.7615.7615.76200-0.895.35 
HUMLHumble Energy Inc0.25000.25000.25006000.00000.00 
HUMRFHummingbird Resource0.41000.41000.41001,6600.00000.00 
HUMTHumatech Inc0.00350.00350.00352,1000.00000.00 
HUNGFHuaneng Power Intl I1.1601.1601.1601000.0282.47 
HUSIFNicola Mining Inc0.05000.05000.050030-0.010016.67 
HUSKFHusky Energy Inc CAD16.4016.2416.27600-0.603.58 
HUTNEfh Group Inc0.75000.75000.75004000.00000.00 
HUWXHeatwurx0.61000.61000.6100400-0.390039.00 
HVCWHarrison Vickers0.01500.01500.0150123,0000.00107.14 
HVGDFHarvest Gold Corp0.00930.00930.0093100-0.003929.55 
HVLMHuron Valley ST [Mi]8.9508.9508.9501000.3003.47 
HVRRFHannover Ruckversich101.3101.3101.3100-5.45.08 
HVRRYHannover Ruckversich50.2850.1850.18250.531.07 
HVYWHarvey-Westbury Corp0.04010.04010.04011000.00000.00 
HWALHollywall Entertainment Inc0.17000.17000.17002000.01006.25 
HWALDHollywall Entertainment Inc0.14500.14500.14507,2000.00000.00 
HWDYHopewell Valley Comm13.8513.8513.85100-0.010.07 
HWENHome Financial BNC6.2506.2506.2501000.2504.17 
HWICQHwi Global Inc0.00040.00040.00043,5000.00000.00 
HWISHome Bancorp7.7507.7507.7502000.1501.97 
HWKRHawker Energy Inc0.05100.05100.05102,9000.00000.00 
HWRIHayward Inds Inc550.0550.0550.0100-50.08.33 
HWSYHawk Systems Inc0.00080.00080.00081,6000.00000.00 
HWTHFHawthorne Gold Corp0.00340.00340.00349,0000.00000.00 
HWTLWHawaiian Telcom Hold8.1208.0008.000700-0.3003.61 
HWVIHawaii Vtg Choc0.00800.00600.006020,0000.00000.00 
HXBMHelix Biomedix Inc46.6046.6046.601000.100.22 
HXGBFHexagon Ab34.0534.0534.051,0001.805.59 
HXGBYHexagon31.9431.9431.9444-0.020.06 
HXGCFHexagon Composites1.7401.7001.7001,096-0.0703.95 
HXPLFHexpol Ab9.9409.9409.940100-1.31011.64 
HXPNHarris Expl Inc New0.02500.02500.0250515-0.005016.67 
HXSCFHynix Semiconductor30.2330.2330.2335,000-2.688.13 
HYDIHydromer Inc0.40000.40000.40001000.00000.00 
HYDNHayden Hall Inc [De]0.00250.00250.00251000.0015150.00 
HYEGHydrogen Engine Center Inc0.16000.16000.16001,0000.040033.33 
HYFXFHyflux Ltd0.41700.41700.41704,000-0.02305.23 
HYFXYHyflux Ltd ADR9.0409.0409.040101-0.4304.54 
HYHYHydrogen Hybrid Tech0.00020.00020.00026,9000.0001100.00 
HYKCFHyduke Energy Svcs0.20960.20960.20961,000-0.147741.34 
HYMLFHyundai Motor Co Ltd125.9122.1125.91006.65.53 
HYMPFHyundai Motor Co Ltd83.4483.4483.4462,4003.985.00 
HYMTFHyundai Motor Reg S41.9241.9241.921400.170.42 
HYPFHypower Fuel Inc0.00040.00040.00044,0000.00000.00 
HYPMYHypermarcas ADR4.4604.3854.41016,286-0.0902.00 
HYSNYHysan Development Lt8.1308.0908.1301,900-0.0700.85 
HYSRHypersolar Inc0.02100.02000.0200131,4830.00000.00 
HZBRFHorizons Betapro S&P1.5321.5311.53120,000-1.30946.08 
HZBTFHorizons Betapro4.1054.1054.1052,000-0.0781.86 
HZHIHorizon Health Intl Corp0.15000.15000.15001000.00000.00 
HZNBHorizon Bancorptn Fl0.13400.13400.13401000.034034.00 
HZNFFHorizon Oil Ltd0.05200.05200.05204,0000.00306.12 
HZNOFHorizon North Logist2.4912.4722.49122,9000.44421.67 
HZNSFHorizons Betrapro2.4202.4202.4201,0000.1205.22 
HZOZFHorizons Betapro Nymx Crude Oil Bull3.6203.6203.620100-0.1503.98 
HZTVFHorizons Active U S9.9599.9599.9591,3000.0270.27 
HZUVFHorizons Universa11.9311.7011.911,3000.141.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.41.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,931170.89
DAX10,086710.71
FTSE6,132731.21
NI22518,095-3942.13
CAC404,580390.85
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77