| HADV | Health Advance Inc | 0.0004 | 0.0002 | 0.0004 | 14.41M | 0.0001 | | 33.33 | |
| HAGHY | Hensoldt Ag | 53.69 | 52.48 | 53.17 | 65.1K | -0.62 | | 1.15 | |
| HAIVF | Haivision Sys Inc . | 5.330 | 5.120 | 5.132 | 10.5K | 0.292 | | 6.03 | |
| HAIWF | Healthcare Ai Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 1.0K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0018 | 0.0014 | 0.0018 | 65.2K | 0.0001 | | 5.88 | |
| HALFF | Hal Trust | 171.5 | 171.5 | 171.5 | 100 | 3.8 | | 2.29 | |
| HALL | Hallmark Fin Svc | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| HALMY | Halma Plc | 96.98 | 94.87 | 95.67 | 43.5K | -3.48 | | 3.50 | |
| HAMRF | Silver Hammer Mng Corp | 0.0903 | 0.0670 | 0.0800 | 629.4K | -0.0010 | | 1.23 | |
| HANNF | Hannan Metals Ltd | 0.6400 | 0.6000 | 0.6084 | 85.5K | -0.0336 | | 5.23 | |
| HAPBF | Hapbee Technologies Inc | 0.0482 | 0.0391 | 0.0422 | 27.0K | -0.0038 | | 8.26 | |
| HARL | Harleysville Financial Corp | 25.63 | 25.50 | 25.50 | 2.2K | -0.29 | | 1.12 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 1.0K | 0.0000 | | 0.00 | |
| HAVA | Harvard Industries Inc | 9.970 | 9.950 | 9.950 | 14.9K | 0.000 | | 0.00 | |
| HAVLF | Havn Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0018 | | 94.74 | |
| HAWPF | Haw Par Corp Ltd | 12.45 | 12.45 | 12.45 | 200 | 0.22 | | 1.76 | |
| HAWPY | Haw Par Corp Ltd | 49.03 | 49.03 | 49.03 | 100 | 6.98 | | 15.93 | |
| HAYAF | Hayasa Metals Inc | 0.0623 | 0.0581 | 0.0623 | 96.0K | 0.0073 | | 13.27 | |
| HBCYF | HSBC Holdings Plc | 16.55 | 15.75 | 15.75 | 29.5K | -0.45 | | 2.78 | |
| HBEIF | Honey Badger Silver Inc | 0.2186 | 0.1903 | 0.1924 | 178.9K | -0.0036 | | 1.84 | |
| HBFGF | Happy Belly Food Group Inc | 1.400 | 1.350 | 1.360 | 14.4K | -0.020 | | 1.45 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.140 | 1.140 | 1.140 | 8.0K | 0.165 | | 16.92 | |
| HBIA | Hills Bancorporation | 83.61 | 80.01 | 83.61 | 200 | 1.61 | | 1.97 | |
| HBIS | Home Bistro Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| HBMBF | Hbm Bioventures Ag | 268.6 | 268.6 | 268.6 | 100 | 28.6 | | 11.92 | |
| HBRIY | Harbour Energy Plc | 3.020 | 2.780 | 2.780 | 8.4K | -0.140 | | 4.79 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 900.0K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 44.00 | 44.00 | 44.00 | 100 | -0.32 | | 0.72 | |
| HCBC | High Country Bancorp Inc | 36.12 | 36.12 | 36.12 | 400 | 0.01 | | 0.03 | |
| HCBN | H.C.B. Financial Corp | 39.50 | 39.50 | 39.50 | 100 | 0.50 | | 1.28 | |
| HCGS | Highcom Global Security Inc | 0.0001 | 0.0001 | 0.0001 | 52.7K | -0.0002 | | 66.67 | |
| HCHDF | Hochschild Mining Plc | 8.153 | 7.510 | 8.000 | 14.4K | 0.320 | | 4.17 | |
| HCIL | Hongchang International Co. Ltd | 0.1479 | 0.1408 | 0.1408 | 1.1K | 0.0093 | | 7.07 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 26.51 | 26.51 | 26.51 | 100 | -2.39 | | 8.27 | |
| HCLNF | | 7.551 | 7.551 | 7.551 | 200 | 0.000 | | NaN | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 349.8K | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 97.22 | 97.22 | 97.22 | 100 | 2.07 | | 2.17 | |
| HCMLY | Holcim Ltd ADR | 19.48 | 19.28 | 19.32 | 95.3K | -0.08 | | 0.41 | |
| HCNWF | Hypercharge Networks Corp | 0.0655 | 0.0480 | 0.0603 | 64.4K | 0.0036 | | 6.35 | |
| HCTPF | Hutchison Port Holdi | 0.2060 | 0.2060 | 0.2060 | 8.0K | 0.0060 | | 3.00 | |
| HCXLY | Hiscox Ltd | 41.89 | 38.50 | 39.66 | 8.0K | 1.56 | | 4.09 | |
| HDALF | Haidilao International Hldg Ltd | 1.821 | 1.821 | 1.821 | 900 | 0.121 | | 7.09 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0076 | 0.0058 | 0.0073 | 4.4M | 0.0005 | | 7.35 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 59.55 | 58.90 | 58.90 | 200 | -0.72 | | 1.21 | |
| HDIUF | Adentra Inc | 28.25 | 28.25 | 28.25 | 5.4K | 0.70 | | 2.55 | |
| HDLMY | Heidelberg Materials Ag | 54.52 | 52.89 | 52.89 | 130.5K | -1.30 | | 2.40 | |
| HDRSF | Highland Copper Company Inc | 0.1229 | 0.1087 | 0.1127 | 420.7K | -0.0003 | | 0.27 | |
| HDUP | Headsup Entertainment International Inc | 0.0040 | 0.0040 | 0.0040 | 174.4K | 0.0000 | | 0.00 | |
| HDVXF | Herald Investment Trust Plc. | 34.00 | 34.00 | 34.00 | 100 | -1.45 | | 4.75 | |
| HDVY | Health Discovery Corp | 0.0002 | 0.0001 | 0.0001 | 42.1K | 0.0000 | | 0.00 | |
| HDYNQ | Hyperdynamics Corp | 0.0001 | 0.0001 | 0.0001 | 77.1K | 0.0000 | | 0.00 | |
| HEGIF | Hengan International Group Co. Ltd | 3.370 | 3.370 | 3.370 | 200 | -0.530 | | 13.59 | |
| HEGIY | Hengan Intl Grp ADR | 17.49 | 17.38 | 17.38 | 22.1K | -0.03 | | 0.17 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0564 | 0.0500 | 0.0564 | 5.0K | 0.0487 | | 632.47 | |
| HEHSF | Hellenic Stock Exchanges | 7.600 | 7.600 | 7.600 | 100 | 0.300 | | 4.11 | |
| HEINY | Heineken N V/S ADR | 39.27 | 38.95 | 39.08 | 436.3K | -0.39 | | 0.99 | |
| HELFY | Hellofresh Se | 1.560 | 1.520 | 1.560 | 2.9K | -0.070 | | 4.30 | |
| HELKF | Henkel Ag & Co. Kgaa | 76.78 | 76.28 | 76.78 | 500 | 0.59 | | 0.77 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| HENGF | Hengdeli Holdings Ltd | 0.0200 | 0.0200 | 0.0200 | 100.0K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0300 | 0.0185 | 0.0300 | 20.6K | -0.0695 | | 69.85 | |
| HENKY | Henkel Ag and Company Kg ADR | 19.65 | 19.35 | 19.44 | 591.6K | -0.27 | | 1.37 | |
| HENOF | Henkel Ag & Co. Kgaa | 80.50 | 80.50 | 80.50 | 200 | -2.17 | | 2.62 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.83 | 20.58 | 20.64 | 15.5K | -0.44 | | 2.09 | |
| HEOL | Highwater Ethanol Llc | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0766 | 0.0600 | 0.0600 | 7.9K | 0.0000 | | 0.00 | |
| HEPZF | Global X Gold Producer Equity Covered | 41.04 | 41.04 | 41.04 | 1.0K | 6.68 | | 37.59 | |
| HERB | Yasheng Group | 0.0470 | 0.0400 | 0.0470 | 65.3K | 0.0170 | | 56.67 | |
| HERF | Red Oak Hereford Farms Inc | 0.0380 | 0.0380 | 0.0380 | 200 | 0.0327 | | 616.98 | |
| HESAF | Hermes International Sa | 2,544 | 2,445 | 2,497 | 100 | -37 | | 1.46 | |
| HESAY | Hermes Intl S.A. ADR | 245.7 | 242.5 | 243.6 | 46.8K | -11.4 | | 4.46 | |
| HEWA | Healthwarehouse.com Inc | 0.1121 | 0.1121 | 0.1121 | 2.5K | -0.0029 | | 2.52 | |
| HEXPF | Angel Wing Metals Inc | 0.0310 | 0.0310 | 0.0310 | 14.0K | -0.0011 | | 1.09 | |
| HFBA | Hfb Fincl Corp | 32.26 | 32.25 | 32.25 | 500 | -0.25 | | 0.77 | |
| HFBK | Harford Bank | 42.50 | 41.34 | 42.50 | 200 | 1.34 | | 3.26 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 11.76 | 11.76 | 11.76 | 300 | -0.44 | | 3.59 | |
| HFUS | Hartford Creative Group Inc | 5.358 | 5.358 | 5.358 | 100 | 0.358 | | 7.15 | |
| HGAS | Global Gas Corporation | 0.0649 | 0.0250 | 0.0250 | 4.0K | -0.0248 | | 49.80 | |
| HGASW | Global Gas Corp | 0.0014 | 0.0012 | 0.0012 | 400 | -0.0006 | | 33.33 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6370 | 0.6250 | 0.6360 | 13.2K | 0.0010 | | 0.16 | |
| HGKGF | Power Assets Holdings Ltd | 7.270 | 7.270 | 7.270 | 9.9K | 0.305 | | 4.38 | |
| HGKGY | Hongkong Electric Hl ADR | 7.250 | 7.050 | 7.050 | 800 | -0.136 | | 1.89 | |
| HGLD | Patagonia Gold Corp | 0.9900 | 0.8000 | 0.8990 | 797.0K | 0.2326 | | 34.90 | |
| HGMCF | Harmony Gold Mining Ltd | 22.41 | 21.95 | 22.41 | 600 | 1.56 | | 7.49 | |
| HGPI | Horizon Group Properties Inc | 2.520 | 2.240 | 2.240 | 800 | -0.660 | | 22.76 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.750 | 2.520 | 2.570 | 1.16M | -0.150 | | 5.51 | |
| HGTXU | Hugoton Royalty Trust | 0.2750 | 0.2500 | 0.2750 | 7.7K | 0.0000 | | 0.00 | |
| HGYMF | Hogy Medical Co. Ltd | 42.50 | 42.50 | 42.50 | 500 | 7.51 | | 21.46 | |
| HGYN | Hong Yuan Hldg Group | 0.0417 | 0.0314 | 0.0314 | 1.1K | -0.0086 | | 21.50 | |
| HHDS | Highlands REIT Inc | 0.1138 | 0.0327 | 0.0327 | 30.0K | -0.0183 | | 35.88 | |
| HHEXF | Helix Exploration Plc | 0.4138 | 0.3498 | 0.4138 | 305.3K | 0.0476 | | 13.00 | |
| HHLKF | Hot Chili Ltd | 1.220 | 1.150 | 1.160 | 298.1K | 0.010 | | 0.87 | |
| HHSE | Hannover House Inc | 0.0067 | 0.0063 | 0.0065 | 315.8K | -0.0001 | | 1.52 | |
| HHUSF | Hua Hong Semiconductor Ltd | 11.90 | 11.90 | 11.90 | 100 | 1.07 | | 9.88 | |
| HIGR | Hi-Great Group Holding Co. | 0.1200 | 0.1200 | 0.1200 | 5.0K | 0.0594 | | 98.02 | |
| HINKF | Heineken NV | 79.15 | 76.81 | 79.15 | 5.6K | -0.85 | | 1.06 | |
| HIPH | American Premium Water Corp | 0.0001 | 0.0001 | 0.0001 | 3.43M | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0094 | 0.0094 | 0.0094 | 200 | -0.0046 | | 32.86 | |
| HIRU | Hiru Corp | 0.0042 | 0.0035 | 0.0038 | 16.5M | 0.0002 | | 5.56 | |
| HISEF | Hisense Kelon Electrical Holdings Co. | 3.450 | 3.450 | 3.450 | 2.3K | 0.000 | | 0.00 | |
| HKGEF | Hong Kong Economic Times Holdings Ltd | 0.0925 | 0.0925 | 0.0925 | 37.0K | 0.0060 | | 6.38 | |
| HKHC | Horizon Kinetics Holding Corp | 28.50 | 27.55 | 27.55 | 1.9K | -0.45 | | 1.61 | |
| HKHGF | Hongkong Land Holdings Ltd | 8.055 | 8.055 | 8.055 | 100 | 0.555 | | 7.40 | |
| HKHHF | Heineken Holding N.V. | 70.28 | 69.34 | 70.28 | 2.4K | -1.77 | | 2.46 | |
| HKHHY | Heineken Holding ADR | 35.78 | 35.41 | 35.55 | 51.4K | -0.24 | | 0.68 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.79 | 20.79 | 20.79 | 600 | -0.15 | | 0.72 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 41.39 | 41.33 | 41.33 | 1.5K | -1.12 | | 2.64 | |
| HKRHF | Hong Kong Resources Holdings CO Ltd | 0.0800 | 0.0800 | 0.0800 | 200 | 0.0100 | | 12.50 | |
| HKSHF | Hong Kong & Shanghai Hotels | 0.8016 | 0.7218 | 0.8016 | 4.0K | 0.0140 | | 1.78 | |
| HKTGF | Hikari Tsughin Inc | 277.0 | 277.0 | 277.0 | 100 | 6.2 | | 2.30 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.601 | 1.601 | 1.601 | 200 | 0.151 | | 10.38 | |
| HKTTY | Hkt Trust and Hkt Ltd | 14.67 | 14.67 | 14.67 | 100 | -0.31 | | 2.07 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.055 | 3.055 | 3.055 | 500 | 0.035 | | 1.15 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 15.48 | 15.48 | 15.48 | 2.1K | -0.12 | | 0.77 | |
| HKXCF | Hong Kong Exch & Cle | 55.13 | 53.85 | 55.13 | 11.3K | -1.97 | | 3.46 | |
| HKXCY | Hong Kong Exch ADR | 55.02 | 54.04 | 54.04 | 141.8K | -1.69 | | 3.03 | |
| HLAGF | Hapag-Lloyd Aktien | 131.6 | 131.6 | 131.6 | 100 | -8.9 | | 6.36 | |
| HLBBF | H. Lundbeck A/S | 6.830 | 6.830 | 6.830 | 800 | -0.025 | | 0.36 | |
| HLBZF | Heidelberg Materials Ag | 274.8 | 258.9 | 259.0 | 200 | -2.4 | | 0.90 | |
| HLCO | The Healing Company Inc | 0.0004 | 0.0004 | 0.0004 | 1.6K | -0.0001 | | 20.00 | |
| HLDCY | Henderson Land Dev C ADR | 3.940 | 3.910 | 3.910 | 10.0K | -0.050 | | 1.26 | |
| HLDVF | Henderson Land Development Co. Ltd | 4.175 | 4.175 | 4.175 | 200 | 0.465 | | 12.53 | |
| HLEO | Helio Corporation | 0.9400 | 0.7000 | 0.9197 | 185.1K | 0.2197 | | 31.39 | |
| HLFDF | Halfords Group Plc | 1.850 | 1.850 | 1.850 | 15.0K | -0.050 | | 2.63 | |
| HLFFF | Hellofresh Se | 6.340 | 6.340 | 6.340 | 200 | -0.252 | | 3.82 | |
| HLFN | Home Loan Financial Corp | 43.00 | 42.00 | 42.00 | 4.0K | 0.26 | | 0.62 | |
| HLHLY | | 25.00 | 25.00 | 25.00 | 3.9K | 0.00 | | 0.00 | |
| HLLK | Hallmark Venture Group Inc | 0.3500 | 0.3500 | 0.3500 | 200 | 0.2500 | | 250.00 | |
| HLLPF | Hello Pal International Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 49.27 | 47.78 | 48.84 | 2.4K | -0.06 | | 0.12 | |
| HLNCF | Haleon Plc | 5.070 | 4.800 | 5.050 | 10.7K | 0.235 | | 4.88 | |
| HLNFF | High Liner Foods Inc | 10.87 | 10.87 | 10.87 | 1.9K | 0.18 | | 1.66 | |
| HLOC | Helo Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0043 | | 95.56 | |
| HLOGF | Helium One Global Ltd | 0.0072 | 0.0055 | 0.0065 | 173.8K | -0.0005 | | 7.14 | |
| HLOSF | Healios K K | 2.100 | 2.100 | 2.100 | 200 | 0.170 | | 8.81 | |
| HLPMF | Helleniq Energy Holdings Sa | 10.000 | 10.000 | 10.000 | 500 | 0.250 | | 2.56 | |
| HLPPF | Hang Lung Properties Ltd | 1.086 | 1.086 | 1.086 | 500 | 0.036 | | 3.38 | |
| HLPPY | Hang Lung Ppy ADR | 5.980 | 5.850 | 5.850 | 1.9K | -0.080 | | 1.35 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.1700 | 0.1443 | 0.1531 | 607.9K | 0.0131 | | 9.36 | |
| HLSCF | Highlander Silver Corp | 4.940 | 4.493 | 4.690 | 106.7K | 0.250 | | 5.63 | |
| HLTC | National Healthcare Properties Inc | 7.904 | 7.883 | 7.904 | 4.0K | 0.654 | | 9.02 | |
| HLTEF | Hilan Tech Ltd | 80.65 | 80.65 | 80.65 | 200 | -0.35 | | 0.43 | |
| HLTHQ | Cue Health Inc | 0.0001 | 0.0001 | 0.0001 | 6.7K | 0.0000 | | 0.00 | |
| HLTOY | Hellenic Telecommunications Organization | 9.595 | 9.460 | 9.460 | 800 | -0.290 | | 2.97 | |
| HLTRF | Hls Therapeutics Inc | 3.362 | 3.362 | 3.362 | 100 | -0.068 | | 1.98 | |
| HLUCF | Homeland Uranium Corp | 0.2980 | 0.2752 | 0.2903 | 398.3K | 0.0024 | | 0.83 | |
| HLVTY | Helvetia Holding Ag | 6.500 | 6.500 | 6.500 | 500 | 0.000 | | 0.00 | |
| HLYK | Healthlynked Corp | 5.966 | 4.250 | 5.966 | 10.1K | 1.516 | | 34.07 | |
| HMBAF | Humble Group Ab | 0.8651 | 0.8651 | 0.8651 | 19.5K | 0.0860 | | 11.04 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 143.65M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 3.000 | 3.000 | 3.000 | 1.0K | 0.150 | | 5.26 | |
| HMCTF | Hna Infrastructure Co. Ltd | 1.210 | 1.210 | 1.210 | 5.8K | -0.040 | | 3.20 | |
| HMDCF | Hutchison China Ltd | 3.020 | 3.020 | 3.020 | 10.0K | 0.000 | | 0.00 | |
| HMDPF | Hammond Power Solutn | 112.5 | 110.6 | 112.1 | 20.9K | -3.1 | | 2.70 | |
| HMEGA | Homeland Energy Solutions Llc | 7,678 | 7,676 | 7,678 | 100 | 0 | | NaN | |
| HMELF | Hold ME Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| HMENF | Hemisphere Energy Corp | 1.470 | 1.370 | 1.460 | 240.9K | 0.050 | | 3.55 | |
| HMFAF | Hammond Manufacturing Company Limited | 7.748 | 7.748 | 7.748 | 100 | -0.202 | | 2.54 | |
| HMGN | Hemagen Diagnostics Inc | 0.0202 | 0.0202 | 0.0202 | 2.0K | 0.0149 | | 14900.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 225.0 | 225.0 | 225.0 | 100 | 0.0 | | 0.00 | |
| HMLPF | Hoegh Lng Partners LP | 19.87 | 18.22 | 19.87 | 1.4K | -0.01 | | 0.05 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.554 | 5.554 | 5.554 | 400 | -0.146 | | 2.56 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1700 | 0.1300 | 0.1700 | 20.9K | 0.0000 | | 0.00 | |
| HMNTY | Hemnet Group Ab | 16.50 | 16.44 | 16.45 | 1.9K | -0.85 | | 4.92 | |
| HMRFF | Homerun Res Inc | 0.6271 | 0.6118 | 0.6271 | 9.5K | -0.0064 | | 1.01 | |
| HMRZF | Hennes & Mauritz Ab | 19.80 | 19.80 | 19.80 | 200 | -0.30 | | 1.49 | |
| HMTC | Homasote Co. | 4.500 | 4.460 | 4.479 | 2.0K | 0.479 | | 11.98 | |
| HMTXF | Hemostemix Inc | 0.0633 | 0.0628 | 0.0628 | 18.0K | -0.0134 | | 17.59 | |
| HNATF | Primary Hydrogen Corp | 0.0920 | 0.0750 | 0.0888 | 17.8K | 0.0067 | | 8.16 | |
| HNDAF | Honda Motor Co. Ltd | 10.74 | 10.10 | 10.10 | 15.8K | -0.26 | | 2.53 | |
| HNDI | Handeni Gold Inc | 0.1195 | 0.1195 | 0.1195 | 600 | -0.0002 | | 0.17 | |
| HNFSA | Hanover Foods Cl A | 45.00 | 45.00 | 45.00 | 2.1K | 0.00 | | 0.00 | |
| HNGKY | Hongkong Ld Hld ADR | 42.46 | 41.69 | 41.76 | 4.6K | 0.76 | | 1.84 | |
| HNHPF | Hon Hai Precision Industry Ltd | 14.50 | 13.79 | 13.90 | 182.4K | -0.81 | | 5.53 | |
| HNLGF | Hang Lung Group Ltd | 1.940 | 1.940 | 1.940 | 9.0K | -0.038 | | 1.90 | |
| HNLGY | Hang Lung Group Ltd | 10.10 | 10.10 | 10.10 | 800 | 0.29 | | 2.91 | |
| HNNGF | Hennge K K | 8.500 | 8.500 | 8.500 | 900 | -2.820 | | 24.91 | |
| HNNMY | Hennes & Mauritz Ab | 3.850 | 3.810 | 3.811 | 78.7K | 0.006 | | 0.14 | |
| HNOI | Hno International Inc | 0.3082 | 0.2378 | 0.2378 | 10.4K | -0.0572 | | 19.39 | |
| HNSAF | Hansa.Net Global Com | 3.640 | 3.640 | 3.640 | 4.5K | 0.018 | | 175.00 | |
| HNSDF | Hensoldt Ag | 104.8 | 104.8 | 104.8 | 900 | 9.8 | | 10.26 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.900 | 4.900 | 4.900 | 3.0K | 0.050 | | 1.03 | |
| HNTIF | Hunting Group Plc. | 5.400 | 5.400 | 5.400 | 4.0K | 0.410 | | 8.22 | |
| HNTRF | Gold Hunter Res Inc | 0.0679 | 0.0521 | 0.0679 | 52.1K | 0.0201 | | 42.05 | |
| HNUZF | Betapro Nat Gas Leveraged Daily Bull ETF | 11.60 | 11.50 | 11.60 | 3.1K | -17.40 | | 60.00 | |
| HNWAF | Hanwa Co. Ltd | 49.00 | 49.00 | 49.00 | 100 | 3.24 | | 7.07 | |
| HOCFF | Hochtief Ag | 430.9 | 408.3 | 414.1 | 100 | -17.9 | | 4.13 | |
| HOCPF | Hoya Corp | 161.4 | 161.4 | 161.4 | 2.3K | 7.7 | | 4.98 | |
| HOCPY | Hoya Corp ADR | 157.6 | 155.9 | 155.9 | 20.4K | -3.8 | | 2.40 | |
| HOEGF | Hoegh Autoliner ASA | 10.064 | 9.960 | 9.960 | 25.4K | 0.160 | | 1.63 | |
| HOFV | Hall of Fame Resort & Ent | 0.3500 | 0.2810 | 0.3500 | 13.7K | 0.0429 | | 13.97 | |
| HOGPF | H100 Group Ab | 0.2600 | 0.2000 | 0.2100 | 85.6K | -0.0700 | | 25.00 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.9900 | 0.9900 | 0.9900 | 1.5K | 0.2400 | | 32.00 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.9499 | 0.8135 | 0.9499 | 9.8K | 0.0433 | | 4.78 | |
| HOMU | Houmu Hldgs Ltd | 0.0008 | 0.0007 | 0.0007 | 60.5K | 0.0001 | | 16.67 | |
| HONT | Honat Bancorp Inc | 129.0 | 128.5 | 128.5 | 600 | -0.5 | | 0.39 | |
| HOOK | Hookipa Pharma Inc | 1.0000 | 0.9040 | 1.0000 | 15.8K | 0.0650 | | 6.95 | |
| HOYFF | Huhtamaki Oy | 34.16 | 33.75 | 33.75 | 6.5K | 1.65 | | 5.14 | |
| HPCO | Hempacco Co. Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag | 70.03 | 70.03 | 70.03 | 100 | 1.01 | | 1.47 | |
| HPHTF | Hamamatsu Photonics | 11.50 | 11.50 | 11.50 | 600 | 0.80 | | 7.48 | |
| HPHTY | Hamamatsu Photonics | 5.605 | 5.605 | 5.605 | 300 | 0.275 | | 5.16 | |
| HPIFF | Huadian Power International Corp | 0.5246 | 0.5246 | 0.5246 | 2.3K | 0.0326 | | 6.63 | |
| HPIFY | Huadian Power International Corp | 15.75 | 15.75 | 15.75 | 500 | 1.13 | | 7.72 | |
| HPMCF | Africa Energy Corp | 0.0800 | 0.0800 | 0.0800 | 22.8K | -0.0040 | | 4.76 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0004 | 0.0005 | 1.31M | 0.0000 | | 0.00 | |
| HPQFF | Hpq Silicon Inc | 0.1580 | 0.1320 | 0.1421 | 162.9K | -0.0049 | | 3.33 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0386 | 0.0353 | 0.0353 | 25.0K | -0.0010 | | 2.75 | |
| HPTO | Hopto Inc | 0.1700 | 0.1700 | 0.1700 | 400 | 0.0150 | | 9.68 | |
| HPURF | Hexagon Purus ASA | 0.1200 | 0.1200 | 0.1200 | 5.1K | 0.0100 | | 9.09 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1067 | 0.1067 | 0.1067 | 7.2K | -0.0533 | | 33.31 | |
| HQGE | Hq Global Education Inc | 0.0006 | 0.0006 | 0.0006 | 13.0K | 0.0000 | | 0.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 99.0K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 18.56 | 18.50 | 18.50 | 500 | -0.07 | | 0.38 | |
| HRBR | Harbor Diversified Inc | 1.750 | 1.530 | 1.700 | 87.5K | 0.050 | | 3.03 | |
| HRCR | Hershey Creamery Co. | 4,009 | 4,009 | 4,009 | 100 | -19 | | 0.47 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 203.4K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0620 | 0.0620 | 0.0620 | 1.0K | 0.0030 | | 5.08 | |
| HRGG | Heritage Nola Bancorp Inc | 17.71 | 17.71 | 17.71 | 1.2K | 0.00 | | 0.00 | |
| HRGN | Harvard Apparatus Regenerative | 1.660 | 1.450 | 1.450 | 1.4K | 0.028 | | 1.93 | |
| HRIBF | Horiba Ltd | 111.9 | 111.9 | 111.9 | 100 | 9.2 | | 8.93 | |
| HRNNF | Hydro One Ltd | 38.66 | 38.25 | 38.63 | 40.0K | 0.94 | | 2.49 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.373 | 3.078 | 3.373 | 400 | 0.018 | | 0.52 | |
| HRST | Harvest Oil & Gas Corp | 3.020 | 3.020 | 3.020 | 1.4K | 0.020 | | 0.67 | |
| HRUFF | H&R Real Estate Investment T | 7.700 | 7.650 | 7.650 | 500 | -0.170 | | 2.17 | |
| HRVFF | Harvia Oyj | 48.82 | 48.82 | 48.82 | 200 | -1.56 | | 3.10 | |
| HRZRF | Horizon Robotics | 1.250 | 1.250 | 1.250 | 7.8K | 0.050 | | 4.17 | |
| HRZSF | Gx S&P/Tsx 60 Index Corporate Class ETF | 60.74 | 60.74 | 60.74 | 600 | -0.36 | | 0.60 | |
| HSCC | Homeland Security Corp | 0.0034 | 0.0034 | 0.0034 | 100 | 0.0001 | | 3.03 | |
| HSDTW | Helius Medical Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 200 | 0.0000 | | 0.00 | |
| HSHCY | Haier Smart Home Ltd | 13.79 | 13.30 | 13.54 | 56.9K | 0.19 | | 1.42 | |
| HSHIF | Hoshizaki Electric Co. | 33.46 | 33.46 | 33.46 | 3.9K | 0.00 | | 0.00 | |
| HSHZY | Hoshizaki Corp | 7.600 | 7.600 | 7.600 | 200 | -0.495 | | 6.11 | |
| HSNGY | Hang Seng Bank Ltd | 19.62 | 19.53 | 19.53 | 10.9K | 0.00 | | 0.00 | |
| HSPOF | Horizon Space Acquisition I Corp | 12.28 | 11.98 | 12.28 | 400 | -0.01 | | 0.08 | |
| HSPWF | Horizon Space Acquisition I Corp. WT | 0.0166 | 0.0166 | 0.0166 | 1.2K | 0.0009 | | 5.73 | |
| HSQVY | Husqvarna Akiebolag ADR | 9.710 | 9.650 | 9.710 | 287.3K | -0.730 | | 6.99 | |
| HSRMF | Hastings Technology Metals Ltd | 0.4200 | 0.3857 | 0.4200 | 2.6K | -0.0282 | | 6.29 | |
| HSTA | Hestia Insight Inc | 0.0253 | 0.0253 | 0.0253 | 3.5K | -0.0147 | | 36.75 | |
| HSTOQ | Histogen Inc | 0.0013 | 0.0003 | 0.0013 | 1.6K | 0.0010 | | 333.33 | |
| HSTXF | Heliostar Metals Ltd | 2.265 | 2.150 | 2.170 | 612.6K | 0.021 | | 0.98 | |
| HSYDF | Harmonic Drive Systems Inc | 24.99 | 23.50 | 24.09 | 600 | -0.90 | | 3.60 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 33.16 | 33.16 | 33.16 | 100 | 2.79 | | 9.19 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 33.25 | 32.30 | 33.25 | 8.4K | 0.30 | | 0.90 | |
| HTHIY | Hitachi ADR | 32.79 | 31.34 | 32.21 | 2.02M | -0.59 | | 1.80 | |
| HTROF | Hexatronic Group Ab | 2.700 | 2.700 | 2.700 | 2.5K | 0.160 | | 6.30 | |
| HTWSF | Helios Towers Plc. | 2.230 | 2.190 | 2.225 | 4.2K | -0.005 | | 0.22 | |
| HUABF | Huabao International Holdings Ltd | 0.5009 | 0.5009 | 0.5009 | 100 | 0.1271 | | 34.00 | |
| HUGPF | Hugo Boss Ag | 40.26 | 40.26 | 40.26 | 100 | -1.26 | | 3.03 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0487 | 0.0487 | 0.0487 | 20.0K | 0.0105 | | 27.49 | |
| HUMGF | Humm Group Ltd | 0.5200 | 0.5200 | 0.5200 | 6.0K | 0.0400 | | 8.33 | |
| HUML | Humble Energy Inc | 0.0010 | 0.0010 | 0.0010 | 263.0K | 0.0009 | | 900.00 | |
| HUMT | Humatech Inc | 0.0058 | 0.0005 | 0.0058 | 30.1K | 0.0050 | | 625.00 | |
| HUNGF | Huaneng Power International Inc | 0.7454 | 0.7454 | 0.7454 | 1.0K | 0.0476 | | 6.82 | |
| HUPHY | Hutchison Port Holdings Trust | 4.688 | 4.688 | 4.688 | 400 | 0.888 | | 23.36 | |
| HUSIF | Nicola Mining Inc | 0.7483 | 0.7022 | 0.7419 | 34.2K | 0.0263 | | 3.68 | |
| HUSQF | Husqvarna Ab | 5.048 | 5.048 | 5.048 | 1.0K | 0.048 | | 0.95 | |
| HUTCY | Hutchison Telecommunications Hong Kong | 2.025 | 2.002 | 2.002 | 1.6K | 0.102 | | 5.34 | |
| HVBVD | Havas B V | 18.68 | 18.68 | 18.68 | 100 | 0.00 | | NaN | |
| HVGDF | Harvest Gold Corp | 0.0600 | 0.0520 | 0.0520 | 33.9K | -0.0079 | | 13.19 | |
| HVLM | Huron Valley Bancorp Inc | 29.99 | 29.99 | 29.99 | 200 | 0.59 | | 2.01 | |
| HVPQF | Harbourvest Global Private Equity Ltd | 43.00 | 43.00 | 43.00 | 500 | 1.11 | | 2.65 | |
| HVRRF | Hannover Re | 292.1 | 292.1 | 292.1 | 100 | 14.4 | | 5.19 | |
| HVRRY | Hannover Ruckversich ADR | 47.45 | 47.05 | 47.18 | 24.6K | -0.07 | | 0.14 | |
| HWAIF | Healwell AI Inc | 0.6270 | 0.5990 | 0.6200 | 59.9K | -0.0200 | | 3.13 | |
| HWAL | Hollywall Entertainment Inc | 0.0680 | 0.0530 | 0.0680 | 53.0K | 0.0060 | | 9.68 | |
| HWAUF | Headwater Gold Inc | 0.5064 | 0.4703 | 0.4838 | 63.7K | -0.0062 | | 1.27 | |
| HWDJF | Howden Joinery Group Plc | 11.34 | 11.34 | 11.34 | 100 | -0.11 | | 0.99 | |
| HWGG | Hwgg Entertainment Limited | 1.200 | 1.200 | 1.200 | 100 | -0.800 | | 40.00 | |
| HWKE | Hawkeye Systems Inc | 0.0950 | 0.0950 | 0.0950 | 15.0K | 0.0000 | | 0.00 | |
| HWKRF | Earthwise Minerals Corp | 0.0144 | 0.0144 | 0.0144 | 3.0K | -0.0044 | | 23.40 | |
| HWLDF | H World Group Limited | 5.040 | 5.040 | 5.040 | 600 | 0.570 | | 12.75 | |
| HWNI | High Wire Networks Inc | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0095 | | 4.74 | |
| HWTHF | China Minerals Mining Corp | 0.1325 | 0.1325 | 0.1325 | 200 | -0.0013 | | 0.97 | |
| HXBM | Helix Biomedix Inc | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
| HXGBF | Hexagon Ab | 11.45 | 11.45 | 11.45 | 200 | -0.83 | | 6.76 | |
| HXGBY | Hexagon Ab ADR | 11.10 | 10.91 | 10.95 | 2.05M | -0.59 | | 5.11 | |
| HXGCF | Hexagon Composites ASA | 0.7800 | 0.7800 | 0.7800 | 1.3K | 0.0137 | | 1.79 | |
| HXPLF | Hexpol Ab | 9.750 | 9.750 | 9.750 | 100 | 0.000 | | 0.00 | |
| HXPN | Harris Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0011 | | 91.67 | |
| HYDI | Hydromer Inc | 0.1100 | 0.1100 | 0.1100 | 1.2K | 0.0050 | | 4.76 | |
| HYDTF | Hydreight Technologies Inc | 2.870 | 2.584 | 2.590 | 117.7K | -0.140 | | 5.13 | |
| HYEG | Hydrogen Engine Center Inc | 0.0940 | 0.0670 | 0.0940 | 39.7K | 0.0102 | | 12.17 | |
| HYEX | Healthy Extracts Inc | 1.990 | 1.941 | 1.941 | 400 | -0.049 | | 2.45 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0439 | 0.0439 | 0.0439 | 4.2K | 0.0039 | | 9.75 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 23.6K | 0.0000 | | 0.00 | |
| HYKUF | Hyakugo Bank Ltd | 8.310 | 8.310 | 8.310 | 100 | 0.746 | | 18.87 | |
| HYLQF | Hylq Strategy Corp | 0.4888 | 0.4740 | 0.4740 | 300 | -0.0369 | | 7.22 | |
| HYMCW | | 22.30 | 22.30 | 22.30 | 500 | 0.00 | | NaN | |
| HYOR | Hyorc Corporation | 0.1650 | 0.1450 | 0.1650 | 59.5K | 0.0260 | | 18.71 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.2112 | 0.2112 | 0.2112 | 1.0K | 0.0292 | | 16.04 | |
| HYPMY | Hypermarcas ADR | 4.480 | 4.250 | 4.350 | 3.1K | -0.460 | | 9.56 | |
| HYSNY | Hysan Development Ltd ADR | 4.920 | 4.800 | 4.920 | 2.2K | 0.400 | | 8.85 | |
| HYSR | Sunhydrogen Inc | 0.0254 | 0.0235 | 0.0236 | 6.7M | -0.0014 | | 5.60 | |
| HYTLF | Hyterra Ltd | 0.0160 | 0.0140 | 0.0140 | 564.1K | -0.0010 | | 6.67 | |
| HZEN | Grayscale Horizen Trust [Zen] | 1.400 | 1.010 | 1.192 | 104.0K | -0.308 | | 20.55 | |
| HZLIF | Hertz Energy Inc | 0.2399 | 0.1650 | 0.1650 | 1.1K | 0.0015 | | 0.92 | |
| HZNFF | Horizon Oil Ltd | 0.1500 | 0.1200 | 0.1200 | 6.2K | -0.0350 | | 22.58 | |
| HZNOF | Dexterra Group Inc | 9.560 | 9.510 | 9.560 | 700 | 0.260 | | 2.80 | |
| HZRGF | Hazer Group Ltd | 0.3500 | 0.3500 | 0.3500 | 100 | 0.1300 | | 59.09 | |