Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Bank Ltd S62.0061.9962.006002.464.13 
HADSYHadasit Bio-Hldgs Lt0.75000.75000.75001,0000.00000.00 
HAIPFHadera Paper Ltd34.0734.0734.07200-2.286.27 
HAIRBiostem US Corp0.00700.00700.007011,200-0.001517.65 
HALBHalberd Corporation0.00550.00510.00551,812,400-0.00058.33 
HALNHalo Companies Inc0.01200.01200.01202000.00000.00 
HAMPHampson Industries Plc2.5102.5102.5102,500-0.0100.40 
HAONHalitron Inc0.01100.01000.010020,000-0.001311.50 
HARIHarvard Illinois Bancorp Inc.7.8507.8007.8402,0000.0400.51 
HARLHarleysville Savings Bank16.8516.7516.851,8000.201.20 
HASCHasco Med Inc0.02380.02380.023814,000-0.00020.83 
HAUPHauppauge Digital0.14900.14500.14907,0000.00402.76 
HAVSFHavas Ord8.0208.0208.0201000.1602.04 
HAWELHawaiian Elec Inc 5.20.3520.0020.355000.351.75 
HAWEMHawaiian Elec Inc 5.20.0020.0020.001000.201.01 
HAWENHawaiian Elec Inc 4.17.8517.8517.85700-0.623.36 
HAWLIHawaiian Elec Inc 4.19.1519.1519.151,0000.150.79 
HAWLLHawaiian Elec Inc 4.19.2518.7519.251,0001.096.00 
HAWPFHaw Par Corporation Ltd6.6406.6406.6401,2000.0100.15 
HAYPYHays Plc18.8718.8718.87300-0.180.94 
HAZHHaz Holdings Inc.0.00050.00050.00051,1000.00000.00 
HBAYFHudsons Bay17.2417.2217.2210,000-0.090.54 
HBCOHungarian Broadcasti0.00010.00010.000132,0000.00000.00 
HBCYFHSBC Hldgs Plc .50Uk10.1710.1210.137,8000.121.20 
HBEXFHornby Bay Mineral0.04100.03200.03202,3000.00206.67 
HBGRFHeidelberger Druckma2.4002.4002.40040,000-0.50017.24 
HBIAHills Bancorp of Iow80.0080.0080.00200-1.001.23 
HBKAHighlands Bankshares Inc/Va3.3503.3503.3508,1000.0000.00 
HBKRFHighbank Res Ltd0.24350.24350.24352,500-0.00953.75 
HBKSHeritage Bankshs[Va]15.1215.1215.12200-0.030.20 
HBNNFHorizons Betpro Nymx7.1907.1907.1901,400-0.0170.24 
HBNRFSienna Resources Inc.0.02430.02430.02431,5000.005327.89 
HBPEHbp Energy Corp0.02000.02000.020012,000-0.045069.23 
HBPWFHarbin Power Equip C0.57000.57000.57002,000-0.06009.52 
HBRKHedgebrook0.05000.05000.05001,200-0.010016.67 
HBRMHerborium Group Inc.0.00550.00400.00551,710,9000.001022.22 
HBSIHighlands Bankshs Wv24.3524.3524.353000.000.00 
HBTCHarbourton Cap Grp0.00110.00110.00113,9000.000222.22 
HBTPFHorizons Betapro4.7814.7814.7816,0000.0811.72 
HCAPFHuntingdon Capital11.7711.7711.772000.060.51 
HCBCHigh Country Bncp30.5030.5030.505000.501.67 
HCBNHcb Financial Corp21.0021.0021.007001.196.01 
HCBPHarvest Community Bk6.0006.0006.0006,0000.0500.84 
HCCAHealthcare Corp0.01500.01500.01502,0000.00000.00 
HCCAWHealthcare Corp Wr0.00100.00100.0010484,700-0.001152.38 
HCEIHealthy Coffee Intl1.00001.00001.0000100-0.250020.00 
HCFBHcsb Financial Corp0.15000.15000.15001,1000.00000.00 
HCFLHome City Fin New16.3016.2716.27700-0.231.39 
HCHCHc2 Holdings Inc.5.4005.1105.300114,500-0.1001.85 
HCHDFHochschild Mining Plc1.5871.5871.5872,600-0.0613.70 
HCHMYHitachi Chemical Co32.8432.6532.65200-0.461.39 
HCLCHealth Chem Corp0.00900.00900.00909,0000.00000.00 
HCMLFHolcim Ltd Reg Shs70.4769.6570.471,7002.163.16 
HCMLYHolcim Limited ADR14.1414.0114.0559,4000.100.72 
HCTIHybrid Coating Technologies Inc0.10980.08500.099913,8000.009810.88 
HCTPFHutchison Port Holdi0.68250.67500.675010,000-0.00230.34 
HDBMFHudbay Minerals Inc0.55510.55510.55519000.00360.65 
HDELYHeidelbergcement Ag13.6313.5213.635,7000.070.52 
HDIIHypertension Diag0.01500.01300.015060,6000.004036.36 
HDRSFHighland Copper Comp0.35920.35920.35923,500-0.095821.05 
HDSIGmv Wireless Inc0.00020.00020.000253,0000.00000.00 
HDUGFHunter Douglas Nv40.5440.5440.542000.390.97 
HDUPHeadsup Entertainmen0.00160.00150.0015120,000-0.00016.25 
HDVTYHenderson Investment0.49000.49000.49001000.00150.31 
HDVYHealth Discovery Cp0.02200.01610.022065,4000.00000.00 
HEATSmartheat Inc.0.11000.10000.10002000.00000.00 
HECCHydrocarb Energy Corporation3.0502.9202.93013,100-0.1203.93 
HEDYYHead N.V.1.7201.7201.7206000.0201.18 
HEGIFHengan Intl10.4110.4110.417,0000.252.46 
HEGIYHengan Intl Grp ADR52.2452.2352.242001.593.14 
HEGLFHill End Gold Ltd0.00260.00260.0026139,000-0.001129.73 
HEHSFHellenic Exchange6.5706.5706.570200-0.1301.94 
HEIIH E I Inc0.57000.45000.57004,5000.070014.00 
HEINYHeineken N V/S ADR37.5037.2737.4326,300-0.170.45 
HELKFHenkel Ag & Co90.8190.8190.81200-4.895.11 
HEMAHemacare Corp0.17550.14000.140012,000-0.01006.67 
HEMEHealthmed Svcs Ltd0.00070.00030.00064,526,7000.0004200.00 
HEMPMarijuana Inc.0.05700.04500.053051,171,1000.007015.22 
HENCHolloman Energy Corp0.30000.29000.300034,3000.00210.70 
HENGYHengdeli Holdings3.8803.8803.880800-0.0701.77 
HENIHinto Energy Inc0.70000.57000.65007,7000.080014.04 
HENKYHenkel Ag and Co. Kg90.6890.6890.686000.981.09 
HENOFHenkel Kgaa Pfd Ord97.5097.5097.50100-8.317.85 
HENOYHenkel Ag and Co. Kg98.6098.0698.479,6000.710.72 
HENVFHead Nv Austrian1.6001.6001.6002,5000.0000.00 
HEOFFH2O Innovation0.25720.25720.25722,500-0.034811.92 
HEOLHighwater Ethanol10,30010,30010,300100-100.10 
HEPIHealth Enhancemt Prd0.11900.09900.1180131,1000.026028.26 
HEQMHansheng Indus Eqp0.25000.25000.25002000.00000.00 
HERBYasheng Group0.64000.55010.619942,300-0.02914.48 
HERCHerc Products Inc0.00160.00160.001634,8000.00000.00 
HERFRed Oak Hereford Far0.00010.00010.00014000.00000.00 
HESAFHermes Intl S A305.5305.5305.51002.90.95 
HESAYHermes Intl S A30.8930.8930.892000.371.21 
HESGHealth Sciences Group Inc0.00010.00010.0001165,4000.00000.00 
HESVHome Energy Savings0.00010.00010.00011000.00000.00 
HEVIHeavy Earth Res Inc0.00300.00300.003060,0000.000311.11 
HEWAHealthwarehouse.Com0.22000.18000.2000106,3000.020011.11 
HFBKHarford Bank [Md]22.9921.0022.99200-0.010.04 
HFCOHydrogen Future Corp.0.00010.00010.00013,500,0000.00000.00 
HGBLHeritage Global Inc.0.38000.38000.38001,3000.100035.71 
HGDPFHelgeland8.1348.1348.1341,600-0.1391.68 
HGGCFHighway 500.36030.36030.36032,000-0.00581.58 
HGHAFHigh Arctic Energy3.7903.7903.79010,000-0.1934.85 
HGHGFHighland Gold Mng0.65000.65000.6500500-0.04005.80 
HGHUFHonghua Grp Limited0.19020.19020.190229,000-0.00080.42 
HGKGFHongkong Electric Hl8.9008.9008.9001,0000.0100.11 
HGKGYHongkong Electric Hl9.6209.5749.6203,3000.0840.88 
HGMCFHarmony Gold Mines O1.7801.7801.780100-0.1909.64 
HGMGHastings MFG Co0.00100.00100.001010,600-0.049098.00 
HGPIHorizon Group Pty2.9002.9002.9001,0000.0000.00 
HGTIFHeng Tai Consumables0.01000.01000.01001,1000.0050100.00 
HGVLYEvraz Highveld ADR0.36000.36000.3600100-0.00100.28 
HHGIHawaiian Hospitality0.00010.00010.000110,0000.00000.00 
HHILFHopewell Highway Inf0.46400.46400.4640100-0.00601.28 
HHILYHopewell Highway Infrastructure Ltd4.7504.7504.750100-0.0801.66 
HHSEHannover House Inc0.01230.01110.0120664,6000.00021.69 
HHSRFHi Ho Silver Resourc0.00190.00190.0019104,000-0.000624.00 
HHULYHamburger Hafen10.5710.3710.57400-0.010.09 
HHWWHoriyoshi Worldwide2.0002.0002.0009000.0000.00 
HIBEHibernia Bancorp17.4017.4017.40100-0.050.29 
HIBRFHibernia REIT1.3751.3751.37515,000-0.0352.50 
HICKAHickok Inc Cl A1.7001.7001.7001,000-0.0502.86 
HIDCHarbor Island Dev0.00070.00040.0007102,5000.00000.00 
HIGOFHigo Bank Ltd5.2505.2505.2501,000-0.3506.25 
HIGRHi-Great Group Hldg1.00001.00001.00002000.8000400.00 
HIHIHoliday Island Holdings Inc.0.00330.00230.0026117,0000.000418.18 
HIIAFHomburg Invest Cl A0.00010.00010.00013000.00000.00 
HIITHii Technologies0.94000.82000.9400116,9000.06006.82 
HIMRHollund Industrial Marine Inc.0.05020.05000.05003,8000.00193.95 
HINKFHeineken Nv74.3074.3074.301004.165.93 
HINOFHino Moters Ltd Ord13.6713.6713.67300-0.130.94 
HINOYHino Motors Ltd ADR148.4142.0147.85,3005.94.14 
HIPCFHip Energy Corp.0.00140.00140.00141000.00000.00 
HIPHAmerican Premium Water Corporation2.0501.6701.99015,1000.0402.05 
HIPPHipcricket Inc0.06800.05910.063961,6000.00345.62 
HIRDDiversified Cp Res0.00600.00600.00602000.00000.00 
HIRTHines Real Estate4.5204.5204.5206000.0000.00 
HIRUHiru Corporation0.00050.00050.00055,0000.00000.00 
HISEFHisense Kelon Elec0.92000.92000.92001,000-0.130012.38 
HISJFH I S Co Ltd [Jpn]24.0624.0624.06100-1.696.56 
HISPHispanica Intl Delig1.8001.8001.8001000.0000.00 
HITDHouston Interweb Des0.00810.00810.00812,000-0.000910.00 
HITRHitor Group Inc.0.00840.00840.008410,0000.00045.00 
HJOEHangover Joe's Holding Corp.0.00330.00260.00297,323,5000.000311.54 
HKAEYHong Kong Aircrft En10.9410.9410.94500-0.343.01 
HKBTHk Battery Technology Inc.0.70000.70000.70001000.00000.00 
HKFIHancock Fabric0.81000.80000.80009,100-0.03003.61 
HKGEFHong Kong Economic0.17500.17500.175020,000-0.035016.67 
HKHGFHongkong Land Hldgs6.9006.9006.9007000.2203.29 
HKHHFHeineken Holding Nv64.4164.3664.362,200-0.540.83 
HKHHYHeineken Holding32.5232.5232.521000.220.68 
HKKIFHitachi Koki Ltd Ord8.3008.3008.300600-0.7007.78 
HKKIYHitachi Koki Ltd Spo84.0584.0584.05200-1.401.64 
HKMPFHikma Pharmaceutical28.5028.5028.50300-1.294.33 
HKMPYHikma Pharm59.7859.7859.783001.582.71 
HKNIHkn68.5168.5168.512001.512.25 
HKRCPHalcon Res685.0650.0685.020037.55.79 
HKSHFHong Kong & Shanghai1.4561.4501.4506,000-0.1207.64 
HKSHYHongkong&Shanghi Htl30.6830.6830.681001.083.65 
HKTTFHkt Trust1.1601.1601.160400-0.0100.85 
HKTTYHkt Trust and Hkt24.0824.0824.08200-0.160.66 
HKTUHokutou Holdings Int0.00430.00400.00431,7000.00000.00 
HKUPIhookup Social Inc.0.00700.00350.005096,003,9000.00036.38 
HKWOHong Kong Winalite C0.24000.24000.24002,5000.00000.00 
HKXCFHong Kong Exch & Cle21.6621.6421.64200-0.010.05 
HKXCYHong Kong Exch ADR22.2722.0822.1215,5000.301.37 
HLANHeartland Banccorp39.6039.6039.60300-2.355.60 
HLBYLHeron Lake Bioenergy1.4301.4301.4302,5000.53058.89 
HLBZFHeidelberger Zement67.5067.5067.50100-0.200.30 
HLCNHoloco Inc New0.00680.00600.00601,6000.00000.00 
HLDCYHenderson Land Dev C6.8006.7006.7102,9000.0450.68 
HLDVFHenderson Land Dev6.7506.7006.74010,6000.1201.81 
HLFDFHalfords Group Plc7.4007.4007.400400-0.2603.39 
HLFNHome Loan Financial Corp20.0020.0020.003000.000.00 
HLKMFHouston Lake Mng Inc0.12500.10330.103311,600-0.033224.32 
HLLKHallmark Venture Grp0.00010.00010.0001400-0.049999.80 
HLLOFHolloway Lodging5.2745.1545.16312,0000.1543.08 
HLLXFHellix Ventures Inc0.04100.02900.031428,1000.00186.08 
HLMAFHalma Plc9.8909.8509.8503,5000.0700.72 
HLMLYHalma Plc ADR27.2527.2527.25300-0.873.09 
HLNTHighline Technical0.00060.00050.00064,787,9000.000120.00 
HLOIPrevisto Int'l Hldgs0.00010.00010.0001200-0.119999.92 
HLOTFHaulotte Group14.8514.8514.851,0000.584.06 
HLOUFHalosource Inc0.20500.20500.2050120,0000.085070.83 
HLPPYHang Lung Ppy Sp ADR15.6815.4915.683,6000.553.64 
HLRDHilliard Corp600.0600.0600.010050.09.09 
HLTKHealthtalk Live0.77000.31000.45003,0000.00000.00 
HLTOYHellenic Telecommunication Organ5.7005.5105.56033,400-0.1903.30 
HLUKFH Lundbeck A/S21.1621.1621.16200-0.301.40 
HLUYYH Lundbeck A/S21.7321.1121.112,700-0.663.03 
HLXWHelix Wind Corp0.00010.00010.00011,999,9000.00000.00 
HMCBFHome Capital Ord Shs47.5947.4547.524,0002.134.70 
HMCOHimc Corporation0.00310.00310.003112,0000.00000.00 
HMCPHeritage Media Corp0.00120.00120.001215,0000.00000.00 
HMCTFHainan Meilan Airpor0.76570.76570.76576,600-0.06437.75 
HMDPFHammond Power Solutn5.7385.7385.738100-0.1692.86 
HMGLFPure Energy Minerals0.20800.20800.20802,300-0.054120.64 
HMGNHemagen Diag Inc0.02500.02500.025020,0000.00000.00 
HMKTFHighmark Marketing C0.39500.39500.39506000.00200.51 
HMLADHomeland Resources0.46990.28000.280011,800-0.120030.00 
HMLNHamlin Bk & TR [Pa]255.0255.0255.01000.00.00 
HMNCHondo Minerals Corp0.01030.01030.010310,0000.00033.00 
HMRLFHome Retail Group Plc2.8492.8492.8492000.0782.81 
HMRTYHome Retail Group Pl11.7011.5911.685,5000.131.08 
HMRZFHennes & Mauritz B F39.5039.5039.502000.010.03 
HMSNFHammerson Plc Ord8.4008.4008.400600-1.20012.50 
HMSOHemis Corporation0.00060.00060.00064000.00000.00 
HMTAHometown Bankshares6.2206.2206.2201000.0000.00 
HMTCHomasote Company5.0005.0005.0002000.75017.65 
HMTFHome Treasure Finder0.45000.10010.45005000.00000.00 
HMTLYHitachi Metals Ltd S173.9173.9173.9200-1.00.59 
HMTVWHemisphere Media1.3501.2201.250121,6000.0000.00 
HNCKFHard Creek Nickel Corp0.01200.01200.01202,000-0.010045.45 
HNDAFHonda Motor Co Ltd32.0232.0232.0285,3001.575.16 
HNDGFHenderson Group Plc3.2903.2903.2901,5000.1805.79 
HNDIHandeni Gold Inc0.00230.00220.00222,5000.00000.00 
HNETHighlight Networks0.05000.05000.05001,0000.00000.00 
HNFSAHanover Foods Cl A120.0114.0120.0900-3.02.44 
HNGKYHongkong Ld Hldg ADR34.1034.1034.101000.110.31 
HNGSFHanergy Solar0.23300.23300.23302,000-0.00401.69 
HNHPFHon Hai Precision Industry Co Ltd6.1406.1406.1403,8000.2904.96 
HNINHorne Intl Inc0.00260.00260.00261,3000.00000.00 
HNLGFHang Lung Grp Ord4.7004.7004.70050,000-0.2805.62 
HNLGYHang Lung Grp Sp ADR24.6724.6724.678000.321.31 
HNNMYHennes & Mauritz Ab7.9207.8607.89085,100-0.0200.25 
HNSSHealthnostics0.00010.00010.00011,500,0000.00000.00 
HNTHFHigh North0.23700.23700.23703,500-0.01305.20 
HNTIFHunting Group Plc Or11.6011.6011.60900-0.332.77 
HNUZFHorzns Betapro Nymex8.6408.6408.64012,0000.3003.60 
HOCFFHochtief A G71.0071.0071.00100-0.200.28 
HOCFYHochtief A G13.9013.9013.90100-0.543.74 
HOCPYHoya Corp Spons ADR36.1035.0836.103,1003.3110.09 
HOFDHomefed Corp New50.0047.2550.006002.755.82 
HOIEFHosiden Corp5.0005.0005.0001,500-0.4508.26 
HOKCFHong Kong & China Ga2.0902.0902.090600-0.0301.42 
HOKCYHong Kong & China Ga2.3102.2702.31019,4000.0301.32 
HOKUQHoku Corp.0.00220.00220.00221,2000.00000.00 
HOLHFHoegh Lng Holdings13.2513.2513.255000.221.69 
HOLLHollywood Media1.1101.0601.11049,8000.0504.72 
HOMRHomie Recipes0.51000.32000.32002,500-0.203038.81 
HOMSHomeland Sec Cap New0.65000.65000.65001,5000.00000.00 
HONTHonat Bancorp Inc64.8564.8564.851001.722.72 
HOOBHolobeam Inc40.0040.0040.001,0001.002.56 
HOPSAppalachian Mountain Brewery Inc.3.5503.5503.5501,0000.0501.43 
HORIHorizon Energy Corp.0.02000.01630.0200106,3000.003017.65 
HOTFHot Mama's Foods Inc.0.31000.23000.31002,1000.1600106.67 
HOUMHotel Outsource Mgmt0.16000.15000.15006,200-0.430074.14 
HOVVBHovnanian Enterprise3.4803.4803.480100-0.1203.33 
HOWWFHopewell Hldgs Ltd H3.6903.6903.6907000.2326.71 
HOWWYHopewell Hldgs Ltd S3.6003.5203.6004,4000.0000.00 
HOYFFHuhtamaeki Oy Shs I26.6026.6026.60100-0.200.75 
HPCQHpc Acquisitions0.04000.04000.04002,000-0.010020.00 
HPDLFHopson Development H0.89000.89000.89005,8000.01301.48 
HPGSHigh Plains Gas Inc0.00170.00010.00013,300-0.001995.00 
HPHTFHamamatsu Photonics44.5044.1544.283,000-0.020.05 
HPIFFHuadian Power Intl C0.70500.70500.70505,0000.05007.63 
HPILHpil Holding9.2409.1809.2402,6000.0600.65 
HPMCFHorn Petroleum0.13660.13660.13661,0000.031930.47 
HPNNHop-On Inc0.00030.00020.00034,300,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.09990.09990.099915,0000.00000.00 
HPTBHigh Point Bank Corp145.0134.0134.0300-2.82.01 
HPTGHydrophi Technologies Group Inc.0.01350.01000.01351,176,5000.003028.57 
HPTOHopto Inc.0.14000.12900.1332157,4000.00020.15 
HPVBFHispania Activos Inm12.9012.9012.901,600-0.100.77 
HPXRFHyperion0.05900.05900.05901,000-0.032035.16 
HQGEHq Global Ed Inc0.29000.15000.29003,600-0.01003.33 
HRAAHealth Rev Assurn0.00160.00160.0016205,000-0.00015.88 
HRALHear Atlast Holdings0.00040.00040.0004115,0000.00000.00 
HRBRHarbor Biosciences Inc.0.09500.09200.09502,5000.00000.00 
HRCRHershey Creamery Co2,6602,6552,655100-1455.18 
HRDIHere Media Inc0.00010.00010.00015,400-0.009999.00 
HRDNDc Brands Intl Inc0.00030.00010.00039,557,4000.000150.00 
HRDNDDc Brands Intl Inc0.00160.00120.00121,583,600-0.000214.29 
HREEFStans Energy Corp.0.13540.12000.1200155,300-0.017112.47 
HREIFHealthlease Properties Real Estate12.6012.5912.596,0000.131.03 
HRELFHaier Electronics Gr2.6502.6302.6503,6000.0301.15 
HRELYHaier Electronic ADR132.5132.5132.51002.31.73 
HRGHYHartalega Holdings21.0020.2021.003000.331.60 
HRGLFHargreaves Lansdown16.0715.7816.0715,3000.835.45 
HRGLYHargreaves Lansdown31.6831.6831.683001.595.28 
HRLSQHarold Stores New0.00010.00010.000125,0000.00000.00 
HRMJHerjmes Jets Inc0.70000.70000.70001000.00000.00 
HRRNHe-5 Resources New0.00030.00030.0003100,0000.000150.00 
HRTFFHarte Gold Corp0.06500.06500.065015,100-0.015018.75 
HRTPYHrt Participacoes EM1.9071.7451.86036,400-0.1045.30 
HRUFFH&R Real Estate Investment T19.9119.7419.913,2000.321.63 
HRVEQHarvey Electronics0.01500.01500.01501,000-0.005025.00 
HRZCAHorizon Telcom Cl A17.0017.0017.002000.452.72 
HRZLHorizon Lines0.39500.37500.39506,1000.02005.33 
HSBKHighlands State Bknj6.9506.9506.9501000.0100.14 
HSCCHomeland Security Cp0.01190.00910.0119112,3000.002932.22 
HSDTHelius Med Technolog2.3162.3162.3162,000-0.0963.96 
HSFIHomeland Safety Intl0.00010.00010.0001720,6000.00000.00 
HSHLHome Sol Health Inc0.00010.00010.0001462,1000.00000.00 
HSNGYHang Seng Bk Ltd Spo16.9016.8016.906000.201.20 
HSQVYHusqvarna Akiebolag14.9114.9114.917000.070.47 
HSRPPHealthsouth Corp Pfd1,4101,4001,410100201.44 
HSSHFCosigo Resources0.02300.02300.023011,100-0.00104.17 
HSTCHst Global Inc0.01000.01000.01005,0000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00202,5000.00000.00 
HSTRFTrigen Res Inc0.04200.04200.0420200-0.005110.83 
HSXUFHang Seng H Idx ETF13.6013.6013.60800-0.735.07 
HTCMFHitachi Construction18.5018.5018.502002.0212.26 
HTCMYHitachi Construction38.9338.7038.938001.303.45 
HTCTFHutchison Telecomm0.39500.39500.39504000.02506.76 
HTHIFHitachi Ltd Ord7.6907.6907.6901,3000.1702.26 
HTHIYHitachi79.7678.4279.6017,0003.504.60 
HTHKYHutchison Teleco ADR5.9005.8005.9001,0000.1402.43 
HTLZFHamilton Thorne Ltd0.10410.10410.10419,0000.022126.95 
HTPRFHtc Purenergy Inc0.30000.30000.3000400-0.02948.93 
HTRCHunter Creek Mng Co0.02020.02020.02021000.00000.00 
HTRRFHeatherdale Resource0.04600.04600.04602,2000.011031.43 
HTSCHere To Serve Holding Corp.0.07500.05000.0750131,6000.025050.00 
HTWCHometown Bancorp[Ny]1.01001.00001.00003,400-0.01000.99 
HUABFHuabao Intl Hldgs Lt0.71000.69500.695028,000-0.04506.08 
HUAYHuayue Electronics2.2002.2002.2001000.0000.00 
HUBWFHubwoo.Com Ord0.21000.21000.210028,000-0.01004.55 
HUDRFHudson Resources Inc0.29320.28610.28615,000-0.050915.10 
HUGEMassive Interactive Inc.0.19000.13100.131064,000-0.059031.05 
HUGPFHugo Boss Ag Pfd Shs129.7129.7129.75000.40.31 
HUIHYHuabao Intl Hldg ADR35.8135.8135.812000.481.36 
HUMLHumble Energy Inc0.80000.80000.80001000.350077.78 
HUMRFHummingbird Resource0.61200.61200.6120500-0.01802.86 
HUMTHumatech Inc0.00320.00320.003221,200-0.000921.95 
HUSIFHuldra Silver Inc0.07600.07000.076012,0000.020035.71 
HUSKFHusky Energy Inc CAD24.1723.6724.175,9000.502.11 
HUWHFHutchison Whampoa Lt12.5512.5512.557000.010.08 
HUWHYHutchison Whampoa Lt25.3725.2025.2924,500-0.020.08 
HUWXHeatwurx2.0002.0002.0005000.1005.26 
HVCWHarrison Vickers0.01200.01200.012062,0000.00109.09 
HVELHigh Velocity Enterprises Inc.0.21900.16100.200037,7000.020011.11 
HVLMHuron Valley ST [Mi]8.3508.3508.3501000.0000.00 
HVRRYHannover Ruckversich41.7041.4941.701,1000.130.31 
HVYBHome Valley Bcp [Or]0.00550.00550.00559000.000510.00 
HVYWHarvey-Westbury Corp0.00060.00060.00061,000,000-0.000114.29 
HWDYHopewell Valley Comm8.0008.0008.0001000.1501.91 
HWENHome Financial BNC6.0006.0006.0001000.0000.00 
HWFGQHarrington West Financial Group Inc0.00200.00200.00201,0000.00000.00 
HWICQHwi Global Inc0.00030.00030.000310,0000.00000.00 
HWISHome Bancorp8.2108.2108.21036,6000.0000.00 
HWKRHawker Energy Inc.0.09000.09000.090010,000-0.010010.00 
HWRIHayward Inds Inc555.0555.0555.0100-1.00.18 
HWSYHawk Systems Inc.0.00150.00150.00158000.00000.00 
HWTFFHuntsworth Plc0.68000.68000.68002,500-0.190021.84 
HWTHFHawthorne Gold Corp0.00520.00520.00525,0000.00000.00 
HWTLWHawaiian Telcom Hold13.0012.6513.00400-0.241.81 
HWVIHawaii Vtg Choc0.00900.00900.00903,000-0.001010.00 
HXBMHelix Biomedix Inc35.9935.0035.003000.000.00 
HXGBYHexagon33.4033.4033.401,3000.752.30 
HXGCFHexagon Composites4.1804.1604.1602000.2506.39 
HXPNHarris Expl Inc New0.00330.00330.00331,0000.00000.00 
HXWWFHuixin Waste Water0.50000.50000.5000400-0.760060.32 
HYDIHydromer Inc0.62000.62000.62002000.00000.00 
HYEGHydrogen Engine Center Inc.0.19000.15000.182379,7000.032321.53 
HYFXFHyflux Ltd0.77670.77670.7767100-0.02232.79 
HYFXYHyflux Ltd ADR15.7915.7915.79100-0.251.56 
HYHYHydrogen Hybrid Tech0.00020.00020.0002100-0.000360.00 
HYKCFHyduke Energy Svcs0.71400.71400.71407,000-0.00200.28 
HYLKFWest Red Lake Gold M0.05000.05000.050030,6000.0323182.49 
HYMTFHyundai Motor Reg S57.7057.7057.703000.200.35 
HYPFHypower Fuel Inc.0.00080.00080.0008125,3000.00000.00 
HYPMYHypermarcas ADR6.9806.8106.9202,200-0.0650.93 
HYSNYHysan Development Lt9.1509.1509.1501,500-0.2002.14 
HYSRHypersolar Inc0.02290.02100.02281,638,000-0.00020.87 
HYSYFHydralogic Systems0.00200.00200.00203,000-0.004066.67 
HZBTFHorizons Betapro5.0375.0375.037100-0.68812.02 
HZHIHorizon Health Intl Corp0.70000.70000.7000200-0.090111.40 
HZNFFHorizon Oil Ltd0.25920.25920.25921,000-0.00080.31 
HZNMHorizon Minerals Cor0.20000.20000.200025,0000.050033.33 
HZNOFHorizon North Logist2.8102.8062.806200-0.0571.98 
HZNSFHorizons Betapro S&P/Tsx Global Gold6.1106.1106.110100-0.2804.38 
HZOZFHorizons Betapro Nymx Crude Oil Bull3.1003.1003.100300-0.0321.03 
HZUVFHorizons Universa12.4912.4912.492000.131.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.108.167
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25