| HADV | Health Advance Inc | 0.0004 | 0.0003 | 0.0003 | 51.13M | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag | 43.62 | 42.18 | 42.99 | 8.5K | 0.70 | | 1.65 | |
| HAIIF | Haitian International Holdings Ltd | 2.800 | 2.800 | 2.800 | 300 | 0.180 | | 5.90 | |
| HAIVF | Haivision Sys Inc . | 3.894 | 3.894 | 3.894 | 900 | -0.126 | | 3.13 | |
| HAIWF | Healthcare Ai Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 1.0K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0017 | 0.0014 | 0.0015 | 499.3K | -0.0001 | | 6.25 | |
| HALFF | Hal Trust | 166.3 | 166.3 | 166.3 | 100 | 0.3 | | 0.15 | |
| HALL | Hallmark Fin Svc | 1.0001 | 0.0700 | 0.0700 | 10.1K | 0.0090 | | 14.75 | |
| HALMY | Halma Plc | 95.93 | 95.19 | 95.52 | 12.1K | 0.06 | | 0.06 | |
| HAMRF | Silver Hammer Mng Corp | 0.1000 | 0.0800 | 0.0800 | 203.4K | -0.0160 | | 16.67 | |
| HANNF | Hannan Metals Ltd | 0.6489 | 0.6316 | 0.6400 | 75.1K | -0.0072 | | 1.11 | |
| HANOF | Hansen Technologies Ltd | 2.950 | 1.920 | 1.920 | 500 | -0.050 | | 1.61 | |
| HAPBF | Hapbee Technologies Inc | 0.0362 | 0.0316 | 0.0316 | 13.0K | -0.0055 | | 14.82 | |
| HARL | Harleysville Financial Corp | 25.50 | 25.00 | 25.50 | 1.4K | 0.40 | | 1.59 | |
| HASTF | Hamak Gold Limited | 0.0152 | 0.0152 | 0.0152 | 100.3K | -0.0108 | | 41.54 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 100 | 0.0000 | | 0.00 | |
| HAVA | Harvard Industries Inc | 9.910 | 9.910 | 9.910 | 100 | 0.000 | | 0.00 | |
| HAVLF | Havn Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0018 | | 94.74 | |
| HAWPF | Haw Par Corp Ltd | 12.23 | 12.23 | 12.23 | 100 | 1.57 | | 14.68 | |
| HAYAF | Hayasa Metals Inc | 0.0459 | 0.0451 | 0.0459 | 3.0K | 0.0076 | | 19.84 | |
| HBCGF | Betapro Gold Bullion 2X Daily Bull ETF | 18.30 | 18.30 | 18.30 | 100 | 0.00 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 16.02 | 15.75 | 15.93 | 34.3K | 0.32 | | 2.05 | |
| HBEIF | Honey Badger Silver Inc | 0.1618 | 0.1415 | 0.1510 | 36.4K | 0.0100 | | 7.09 | |
| HBFGF | Happy Belly Food Group Inc | 1.600 | 1.591 | 1.591 | 10.4K | -0.017 | | 1.06 | |
| HBGRF | Heidelberger Druckmaschinen Ag | 2.200 | 2.200 | 2.200 | 700 | 0.420 | | 29.37 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.150 | 1.068 | 1.068 | 1.3K | 0.118 | | 12.47 | |
| HBIA | Hills Bancorporation | 82.00 | 82.00 | 82.00 | 200 | 1.90 | | 2.37 | |
| HBIS | Home Bistro Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| HBRIY | Harbour Energy Plc | 2.750 | 2.600 | 2.750 | 13.3K | 0.170 | | 6.59 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 362.0K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 43.25 | 43.25 | 43.25 | 200 | -0.10 | | 0.23 | |
| HBUV | Hubilu Venture Corp | 0.0275 | 0.0275 | 0.0275 | 1.5K | -0.0825 | | 75.00 | |
| HCBC | High Country Bancorp Inc | 36.70 | 36.49 | 36.49 | 1.1K | -0.21 | | 0.57 | |
| HCBN | H.C.B. Financial Corp | 39.00 | 38.25 | 39.00 | 400 | 0.00 | | 0.00 | |
| HCGS | Highcom Global Security Inc | 0.0003 | 0.0003 | 0.0003 | 11.3K | -0.0001 | | 25.00 | |
| HCHDF | Hochschild Mining Plc | 7.080 | 6.810 | 6.967 | 15.9K | 0.202 | | 2.99 | |
| HCIL | Hongchang International Co. Ltd | 0.1427 | 0.1427 | 0.1427 | 2.1K | 0.0113 | | 8.60 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 30.00 | 29.00 | 29.00 | 600 | 2.50 | | 9.43 | |
| HCLNF | | 7.551 | 7.551 | 7.551 | 200 | 0.000 | | NaN | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 125.0K | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 98.20 | 98.20 | 98.20 | 200 | -0.21 | | 0.21 | |
| HCMLY | Holcim Ltd ADR | 19.63 | 19.55 | 19.55 | 47.7K | -0.02 | | 0.10 | |
| HCNWF | Hypercharge Networks Corp | 0.0600 | 0.0501 | 0.0530 | 77.5K | 0.0000 | | 0.00 | |
| HCXLY | Hiscox Ltd | 40.15 | 40.13 | 40.15 | 2.5K | 1.65 | | 4.29 | |
| HDALF | Haidilao International Hldg Ltd | 1.805 | 1.805 | 1.805 | 1.2K | 0.135 | | 8.08 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0095 | 0.0054 | 0.0078 | 831.0K | 0.0005 | | 6.85 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 57.99 | 57.99 | 57.99 | 1.5K | 0.70 | | 1.23 | |
| HDIUF | Adentra Inc | 23.25 | 23.25 | 23.25 | 500 | -0.01 | | 0.04 | |
| HDLMY | Heidelberg Materials Ag | 52.70 | 52.37 | 52.54 | 28.4K | 0.31 | | 0.59 | |
| HDRSF | Highland Copper Company Inc | 0.1130 | 0.1000 | 0.1029 | 353.7K | 0.0019 | | 1.88 | |
| HDUP | Headsup Entertainment International Inc | 0.0042 | 0.0040 | 0.0041 | 34.2K | -0.0003 | | 6.82 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HDYNQ | Hyperdynamics Corp | 0.0001 | 0.0001 | 0.0001 | 77.1K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1075 | 0.1075 | 0.1075 | 200 | 0.0575 | | 115.00 | |
| HEGIF | Hengan International Group Co. Ltd | 3.370 | 3.370 | 3.370 | 200 | -0.530 | | 13.59 | |
| HEGIY | Hengan Intl Grp ADR | 18.00 | 17.93 | 17.98 | 12.3K | -0.05 | | 0.28 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0594 | 0.0465 | 0.0500 | 15.0K | -0.0129 | | 20.51 | |
| HEHSF | Hellenic Stock Exchanges | 7.300 | 7.300 | 7.300 | 100 | -0.095 | | 1.28 | |
| HEINY | Heineken N V/S ADR | 41.41 | 40.68 | 40.68 | 59.9K | -0.05 | | 0.11 | |
| HELFY | Hellofresh Se | 1.770 | 1.750 | 1.770 | 300 | 0.120 | | 7.27 | |
| HELKF | Henkel Ag & Co. Kgaa | 74.11 | 74.11 | 74.11 | 500 | -1.15 | | 1.52 | |
| HELNF | Helvetia Patria Hldg. | 259.4 | 259.4 | 259.4 | 100 | 35.8 | | 25.92 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0154 | 0.0154 | 0.0154 | 100 | 0.0071 | | 85.54 | |
| HENKY | Henkel Ag and Company Kg ADR | 19.50 | 18.66 | 19.18 | 169.9K | 0.14 | | 0.74 | |
| HENOF | Henkel Ag & Co. Kgaa | 82.24 | 82.24 | 82.24 | 500 | 1.24 | | 1.52 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.56 | 20.48 | 20.52 | 29.9K | 0.03 | | 0.15 | |
| HEOL | Highwater Ethanol Llc | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0780 | 0.0600 | 0.0600 | 19.3K | 0.0000 | | 0.00 | |
| HERB | Yasheng Group | 0.0459 | 0.0459 | 0.0459 | 200 | 0.0199 | | 76.54 | |
| HERF | Red Oak Hereford Farms Inc | 0.0040 | 0.0040 | 0.0040 | 27.1K | -0.0127 | | 76.05 | |
| HESAF | Hermes International Sa | 2,508 | 2,450 | 2,450 | 100 | -32 | | 1.29 | |
| HESAY | Hermes Intl S.A. ADR | 250.4 | 248.8 | 248.8 | 25.2K | 1.6 | | 0.64 | |
| HEWA | Healthwarehouse.com Inc | 0.1100 | 0.1000 | 0.1000 | 3.6K | -0.0200 | | 16.67 | |
| HFBA | Hfb Fincl Corp | 32.50 | 32.50 | 32.50 | 1.0K | 0.90 | | 2.85 | |
| HFBK | Harford Bank | 42.00 | 42.00 | 42.00 | 100 | 0.00 | | 0.00 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 12.20 | 12.20 | 12.20 | 1.0K | 0.52 | | 4.45 | |
| HFUS | Hartford Creative Group Inc | 5.000 | 4.520 | 4.520 | 200 | -0.480 | | 9.60 | |
| HGAS | Global Gas Corporation | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0012 | | 2.46 | |
| HGASW | Global Gas Corp | 0.0018 | 0.0015 | 0.0018 | 5.2K | -0.0015 | | 45.45 | |
| HGCTF | Hg Capital Trust | 6.520 | 6.520 | 6.520 | 100 | 0.460 | | 7.59 | |
| HGGCF | Highway 50 Gold Corp | 0.3319 | 0.2000 | 0.2000 | 5.1K | -0.3000 | | 60.00 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6013 | 0.6013 | 0.6013 | 2.7K | -0.0137 | | 2.23 | |
| HGKGF | Power Assets Holdings Ltd | 6.810 | 6.650 | 6.650 | 200 | -0.350 | | 5.00 | |
| HGKGY | Hongkong Electric Hl ADR | 7.250 | 7.250 | 7.250 | 600 | 0.060 | | 0.83 | |
| HGLD | Patagonia Gold Corp | 0.4250 | 0.3200 | 0.3310 | 507.1K | -0.0466 | | 12.34 | |
| HGMCF | Harmony Gold Mining Ltd | 20.50 | 20.50 | 20.50 | 200 | -0.05 | | 0.24 | |
| HGPI | Horizon Group Properties Inc | 2.900 | 2.900 | 2.900 | 1.5K | -0.010 | | 0.34 | |
| HGRAF | Hydrograph Clean Pwr Inc | 1.970 | 1.820 | 1.850 | 1.13M | -0.130 | | 6.56 | |
| HGTXU | Hugoton Royalty Trust | 0.2985 | 0.2900 | 0.2950 | 29.8K | -0.0050 | | 1.67 | |
| HGYMF | Hogy Medical Co. Ltd | 42.50 | 42.50 | 42.50 | 500 | 7.51 | | 21.46 | |
| HGYN | Hong Yuan Hldg Group | 0.0380 | 0.0260 | 0.0380 | 11.0K | -0.0036 | | 8.65 | |
| HHDS | Highlands REIT Inc | 0.0932 | 0.0165 | 0.0165 | 13.5K | -0.0769 | | 82.33 | |
| HHEXF | Helix Exploration Plc | 0.3900 | 0.3512 | 0.3894 | 28.4K | 0.0180 | | 4.85 | |
| HHLKF | Hot Chili Ltd | 0.9500 | 0.8900 | 0.9460 | 28.3K | 0.0560 | | 6.29 | |
| HHSE | Hannover House Inc | 0.0080 | 0.0060 | 0.0062 | 240.0K | -0.0016 | | 20.51 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.39 | 10.50 | 12.39 | 1.5K | 2.49 | | 25.15 | |
| HHUSF | Hua Hong Semiconductor Ltd | 9.720 | 9.720 | 9.720 | 200 | 0.065 | | 0.67 | |
| HIGR | Hi-Great Group Holding Co. | 0.0606 | 0.0606 | 0.0606 | 100 | 0.0005 | | 0.83 | |
| HINKF | Heineken NV | 82.32 | 82.32 | 82.32 | 300 | 1.22 | | 1.50 | |
| HIPH | American Premium Water Corp | 0.0002 | 0.0001 | 0.0001 | 157.3K | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0090 | 0.0059 | 0.0090 | 25.5K | 0.0021 | | 30.43 | |
| HIRU | Hiru Corp | 0.0039 | 0.0031 | 0.0035 | 7.31M | 0.0002 | | 6.06 | |
| HJGP | Hanjiao Group Inc | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0000 | | 0.00 | |
| HKBT | Hk Battery Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HKGEF | Hong Kong Economic Times Holdings Ltd | 0.0925 | 0.0925 | 0.0925 | 37.0K | 0.0060 | | 6.38 | |
| HKHC | Horizon Kinetics Holding Corp | 23.98 | 23.66 | 23.75 | 1.1K | -0.21 | | 0.86 | |
| HKHGF | Hongkong Land Holdings Ltd | 6.790 | 6.790 | 6.790 | 200 | -0.010 | | 0.15 | |
| HKHHF | Heineken Holding N.V. | 73.20 | 73.20 | 73.20 | 2.7K | 1.24 | | 1.72 | |
| HKHHY | Heineken Holding ADR | 36.94 | 36.57 | 36.80 | 38.5K | -0.07 | | 0.19 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.94 | 20.94 | 20.94 | 200 | 0.54 | | 2.65 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 41.77 | 41.77 | 41.77 | 500 | 0.84 | | 2.05 | |
| HKSHY | Hong Kong & Shanghai Hotels | 12.83 | 12.83 | 12.83 | 100 | -2.65 | | 17.09 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.601 | 1.601 | 1.601 | 200 | 0.151 | | 10.38 | |
| HKTTY | Hkt Trust and Hkt Ltd | 15.14 | 15.14 | 15.14 | 100 | 0.41 | | 2.78 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.750 | 3.750 | 3.750 | 200 | 0.015 | | 0.40 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 15.19 | 14.27 | 14.27 | 400 | -1.55 | | 9.80 | |
| HKXCF | Hong Kong Exch & Cle | 54.04 | 51.08 | 53.52 | 2.0K | 1.10 | | 2.09 | |
| HKXCY | Hong Kong Exch ADR | 52.67 | 52.01 | 52.65 | 56.0K | 0.10 | | 0.19 | |
| HLAGF | Hapag-Lloyd Aktien | 136.0 | 131.9 | 131.9 | 100 | -11.6 | | 8.07 | |
| HLBBF | H. Lundbeck A/S | 6.855 | 6.855 | 6.855 | 200 | 0.021 | | 0.30 | |
| HLBZF | Heidelberg Materials Ag | 275.3 | 252.9 | 264.2 | 100 | 9.2 | | 3.62 | |
| HLDCY | Henderson Land Dev C ADR | 3.670 | 3.500 | 3.650 | 13.3K | -0.020 | | 0.54 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.750 | 3.551 | 3.551 | 2.2K | -0.224 | | 5.93 | |
| HLEO | Helio Corporation | 0.5000 | 0.4900 | 0.4900 | 600 | -0.0100 | | 2.00 | |
| HLFDF | Halfords Group Plc | 1.850 | 1.850 | 1.850 | 15.0K | -0.050 | | 2.63 | |
| HLFDY | Halfords Group Plc | 3.860 | 3.860 | 3.860 | 500 | 0.000 | | 0.00 | |
| HLFFF | Hellofresh Se | 7.750 | 6.840 | 7.750 | 1.5K | 1.050 | | 15.67 | |
| HLFN | Home Loan Financial Corp | 35.00 | 34.86 | 34.87 | 800 | 0.80 | | 2.34 | |
| HLLGY | Hella Gmbh & CO Kgaa | 46.77 | 46.77 | 46.77 | 100 | 2.31 | | 5.20 | |
| HLLK | Hallmark Venture Group Inc | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0200 | | 16.67 | |
| HLLPF | Hello Pal Intl Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 48.96 | 46.67 | 48.96 | 1.8K | 1.79 | | 3.79 | |
| HLNCF | Haleon Plc | 5.105 | 5.055 | 5.055 | 3.4K | 0.010 | | 0.20 | |
| HLNFF | High Liner Foods Inc | 10.80 | 10.79 | 10.79 | 1.4K | 0.32 | | 3.02 | |
| HLOC | Helo Corp | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0042 | | 1400.00 | |
| HLOGF | Helium One Global Ltd | 0.0065 | 0.0057 | 0.0065 | 2.73M | 0.0000 | | 0.00 | |
| HLOSF | Healios K K | 1.930 | 1.900 | 1.930 | 600 | -0.380 | | 16.45 | |
| HLPMF | Helleniq Energy Holdings Sa | 9.750 | 9.750 | 9.750 | 100 | -0.350 | | 3.47 | |
| HLPPF | Hang Lung Properties Ltd | 1.086 | 1.086 | 1.086 | 500 | 0.036 | | 3.38 | |
| HLPPY | Hang Lung Ppy ADR | 5.640 | 5.640 | 5.640 | 200 | 0.035 | | 0.62 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.1225 | 0.0976 | 0.1048 | 385.8K | -0.0002 | | 0.19 | |
| HLSCF | Highlander Silver Corp | 4.260 | 3.800 | 3.870 | 72.7K | 0.010 | | 0.26 | |
| HLTC | National Healthcare Properties Inc | 7.642 | 6.885 | 7.642 | 400 | 2.292 | | 42.84 | |
| HLTOY | Hellenic Telecommunications Organization | 10.060 | 9.792 | 9.929 | 2.8K | -0.072 | | 0.72 | |
| HLTRF | Hls Therapeutics Inc | 3.430 | 3.430 | 3.430 | 100 | -0.010 | | 0.29 | |
| HLUCF | Homeland Uranium Corp | 0.2800 | 0.2480 | 0.2745 | 209.4K | 0.0233 | | 9.28 | |
| HLVTY | Helvetia Holding Ag | 6.150 | 6.150 | 6.150 | 500 | 0.000 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.610 | 1.360 | 1.550 | 5.0K | -0.060 | | 3.73 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 349.85M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 2.670 | 2.670 | 2.670 | 500 | -0.020 | | 0.74 | |
| HMCTF | Hna Infrastructure Co. Ltd | 1.250 | 1.250 | 1.250 | 400 | -0.089 | | 6.65 | |
| HMDPF | Hammond Power Solutn | 131.4 | 131.4 | 131.4 | 300 | 14.2 | | 12.10 | |
| HMENF | Hemisphere Energy Corp | 1.440 | 1.410 | 1.440 | 64.0K | 0.010 | | 0.70 | |
| HMFAF | Hammond Manufacturing Company Limited | 8.400 | 8.360 | 8.400 | 800 | 0.100 | | 1.20 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0149 | | 14900.00 | |
| HMLA | Himalaya Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 400.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 217.9 | 216.0 | 216.0 | 100 | 1.0 | | 0.47 | |
| HMLPF | Hoegh Lng Partners LP | 19.94 | 19.26 | 19.94 | 2.2K | 0.69 | | 3.58 | |
| HMLSF | Gx Marijuana Life Sciences Index ETF | 5.736 | 5.700 | 5.700 | 2.7K | 0.800 | | 16.33 | |
| HMMR | Hammer Technology Holdings Corp | 0.1900 | 0.1500 | 0.1800 | 4.3K | -0.0080 | | 4.26 | |
| HMNKF | Hms Networks Ab | 47.15 | 47.15 | 47.15 | 300 | -1.35 | | 2.78 | |
| HMNTY | Hemnet Group Ab | 19.13 | 18.81 | 19.13 | 2.4K | 0.10 | | 0.53 | |
| HMRFF | Homerun Res Inc | 0.7337 | 0.6805 | 0.7250 | 24.7K | 0.0150 | | 2.11 | |
| HMRZF | Hennes & Mauritz Ab | 20.11 | 20.11 | 20.11 | 100 | 0.30 | | 1.53 | |
| HMSNF | Hammerson Plc | 4.500 | 4.500 | 4.500 | 200 | 0.600 | | 15.38 | |
| HMTC | Homasote Co. | 3.620 | 3.600 | 3.600 | 700 | -0.850 | | 19.10 | |
| HMTXF | Hemostemix Inc | 0.0625 | 0.0625 | 0.0625 | 400 | -0.0004 | | 0.64 | |
| HNATF | Primary Hydrogen Corp | 0.0900 | 0.0740 | 0.0800 | 141.0K | -0.0113 | | 12.38 | |
| HNDAF | Honda Motor Co. Ltd | 9.935 | 9.540 | 9.935 | 300 | -0.010 | | 0.10 | |
| HNDI | Handeni Gold Inc | 0.1325 | 0.1325 | 0.1325 | 500 | -0.0174 | | 11.61 | |
| HNFSA | Hanover Foods Cl A | 45.00 | 45.00 | 45.00 | 2.1K | 0.00 | | 0.00 | |
| HNGKY | Hongkong Ld Hld ADR | 36.09 | 34.76 | 34.76 | 2.4K | -0.02 | | 0.06 | |
| HNHPF | Hon Hai Precision Industry Ltd | 14.80 | 14.30 | 14.45 | 49.3K | -0.06 | | 0.38 | |
| HNLGF | Hang Lung Group Ltd | 1.940 | 1.940 | 1.940 | 9.0K | -0.038 | | 1.90 | |
| HNLGY | Hang Lung Group Ltd | 10.11 | 10.11 | 10.11 | 800 | 0.44 | | 4.58 | |
| HNNMY | Hennes & Mauritz Ab | 4.020 | 3.900 | 4.000 | 34.8K | -0.020 | | 0.50 | |
| HNOI | Hno International Inc | 0.4175 | 0.3410 | 0.3410 | 1.4K | -0.0633 | | 15.66 | |
| HNSDF | Hensoldt Ag | 84.50 | 84.50 | 84.50 | 200 | 0.00 | | 0.00 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.975 | 4.975 | 4.975 | 900 | -0.025 | | 0.50 | |
| HNTIF | Hunting Group Plc. | 4.830 | 4.830 | 4.830 | 5.0K | 0.080 | | 1.68 | |
| HNTRF | Gold Hunter Res Inc | 0.0427 | 0.0365 | 0.0365 | 25.0K | 0.0100 | | 37.74 | |
| HNWAF | Hanwa Co. Ltd | 45.77 | 45.77 | 45.77 | 100 | -0.24 | | 0.51 | |
| HOCFF | Hochtief Ag | 400.0 | 400.0 | 400.0 | 100 | 0.5 | | 0.13 | |
| HOCPF | Hoya Corp | 143.6 | 143.6 | 143.6 | 200 | -14.8 | | 9.35 | |
| HOCPY | Hoya Corp ADR | 152.7 | 151.6 | 151.9 | 13.5K | 2.0 | | 1.33 | |
| HOEGF | Hoegh Autoliner ASA | 9.750 | 9.650 | 9.650 | 7.9K | 0.100 | | 1.05 | |
| HOFV | Hall of Fame Resort & Ent | 0.3481 | 0.3071 | 0.3071 | 9.0K | -0.0231 | | 7.00 | |
| HOGPF | H100 Group Ab | 0.2700 | 0.1101 | 0.1900 | 53.8K | -0.0100 | | 5.00 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.7800 | 0.7800 | 0.7800 | 3.0K | -0.0200 | | 2.50 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.8887 | 0.8008 | 0.8008 | 25.1K | -0.0580 | | 6.75 | |
| HOMU | Houmu Hldgs Ltd | 0.0006 | 0.0004 | 0.0006 | 11.6K | 0.0004 | | 200.00 | |
| HONT | Honat Bancorp Inc | 128.0 | 128.0 | 128.0 | 1.0K | -1.4 | | 1.10 | |
| HOOK | Hookipa Pharma Inc | 0.8875 | 0.8750 | 0.8750 | 12.4K | -0.0082 | | 0.93 | |
| HOVVB | Hovnanian Enterprises Inc | 105.0 | 105.0 | 105.0 | 100 | -84.0 | | 44.44 | |
| HOYFF | Huhtamaki Oy | 34.16 | 33.75 | 33.75 | 6.5K | 1.65 | | 5.14 | |
| HPAGF | China High Precision Automation | 0.0141 | 0.0141 | 0.0141 | 7.2K | -0.0307 | | 68.53 | |
| HPCO | Hempacco Co. Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0001 | | 50.00 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.1980 | 0.1980 | 0.1980 | 47.6K | 0.0018 | | 0.92 | |
| HPGLY | Hapag-Llyod Ag | 68.06 | 68.06 | 68.06 | 300 | 0.43 | | 0.64 | |
| HPHTF | Hamamatsu Photonics | 10.60 | 10.60 | 10.60 | 1.3K | -0.50 | | 4.50 | |
| HPHTY | Hamamatsu Photonics | 5.400 | 5.400 | 5.400 | 300 | 0.470 | | 9.53 | |
| HPIFY | Huadian Power International Corp | 14.62 | 14.62 | 14.62 | 400 | -2.15 | | 12.82 | |
| HPMCF | Africa Energy Corp | 0.0800 | 0.0800 | 0.0800 | 20.0K | -0.0070 | | 8.05 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0003 | 0.0004 | 37.74M | 0.0000 | | 0.00 | |
| HPQFF | Hpq Silicon Inc | 0.1272 | 0.1200 | 0.1240 | 91.5K | 0.0006 | | 0.49 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0482 | 0.0482 | 0.0482 | 10.0K | 0.0149 | | 44.74 | |
| HPTN | Happy Town Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 200 | -0.0002 | | 66.67 | |
| HPTO | Hopto Inc | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| HPURF | Hexagon Purus ASA | 0.1300 | 0.1300 | 0.1300 | 6.7K | -0.0500 | | 27.78 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1600 | 0.1510 | 0.1600 | 12.5K | 0.0123 | | 8.33 | |
| HQGE | Hq Global Education Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0002 | | 100.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 60.0K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 17.80 | 17.80 | 17.80 | 400 | 0.09 | | 0.49 | |
| HRBR | Harbor Diversified Inc | 1.745 | 1.545 | 1.630 | 44.6K | -0.110 | | 6.32 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 203.4K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HREEF | Stans Energy Corp | 0.0001 | 0.0001 | 0.0001 | 44.1K | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0635 | 0.0598 | 0.0635 | 51.0K | 0.0001 | | 0.16 | |
| HRGG | Heritage Nola Bancorp Inc | 17.39 | 17.20 | 17.25 | 1.8K | 0.40 | | 2.37 | |
| HRGN | Harvard Apparatus Regenerative | 1.876 | 1.840 | 1.840 | 3.4K | 0.000 | | 0.00 | |
| HRIBF | Horiba Ltd | 102.7 | 100.0 | 102.7 | 1.3K | 15.7 | | 18.03 | |
| HRNNF | Hydro One Ltd | 39.50 | 39.50 | 39.50 | 12.3K | -0.02 | | 0.05 | |
| HROEY | Hirose Electric | 11.15 | 11.15 | 11.15 | 100 | -0.46 | | 3.96 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.078 | 3.078 | 3.078 | 400 | -0.275 | | 8.20 | |
| HRST | Harvest Oil & Gas Corp | 3.020 | 3.020 | 3.020 | 1.4K | 0.020 | | 0.67 | |
| HRUFF | H&R Real Estate Investment T | 7.540 | 7.530 | 7.540 | 38.5K | 0.042 | | 0.56 | |
| HRVFF | Harvia Oyj | 50.27 | 50.27 | 50.27 | 300 | 2.59 | | 5.43 | |
| HRZRF | Horizon Robotics | 1.130 | 1.110 | 1.110 | 2.5K | -0.130 | | 10.48 | |
| HRZSF | Gx S&P/Tsx 60 Index Corporate Class ETF | 61.04 | 61.04 | 61.04 | 100 | 5.12 | | 9.16 | |
| HSCC | Homeland Security Corp | 0.0034 | 0.0034 | 0.0034 | 1.1K | -0.0008 | | 19.05 | |
| HSDTW | Helius Medical Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 7.9K | 0.0000 | | 0.00 | |
| HSEEF | Hill Inc | 0.0786 | 0.0786 | 0.0786 | 100 | -0.0294 | | 27.22 | |
| HSHCY | Haier Smart Home Ltd | 12.71 | 12.60 | 12.68 | 53.9K | 0.12 | | 0.96 | |
| HSNGY | Hang Seng Bank Ltd | 19.72 | 19.65 | 19.65 | 800 | -0.13 | | 0.66 | |
| HSPOF | Horizon Space Acquisition I Corp | 11.99 | 11.93 | 11.93 | 2.6K | -0.06 | | 0.50 | |
| HSPRF | Horizon Space Acquisition I Corp. Right | 0.0311 | 0.0311 | 0.0311 | 100 | 0.0000 | | NaN | |
| HSPUF | | 11.25 | 11.25 | 11.25 | 200 | 0.00 | | NaN | |
| HSPWF | Horizon Space Acquisition I Corp. WT | 0.0400 | 0.0131 | 0.0400 | 265.2K | 0.0228 | | 132.56 | |
| HSQVY | Husqvarna Akiebolag ADR | 10.110 | 9.950 | 9.950 | 2.3K | -0.050 | | 0.50 | |
| HSRMF | Hastings Technology Metals Ltd | 0.4500 | 0.3500 | 0.3600 | 65.8K | -0.0900 | | 20.00 | |
| HSTA | Hestia Insight Inc | 0.0253 | 0.0253 | 0.0253 | 3.5K | -0.0147 | | 36.75 | |
| HSTC | Hst Global Inc | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0000 | | 0.00 | |
| HSTOQ | Histogen Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 2.020 | 1.880 | 1.885 | 209.1K | -0.027 | | 1.41 | |
| HSYDF | Harmonic Drive Systems Inc | 23.50 | 23.50 | 23.50 | 200 | 0.55 | | 2.39 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 30.37 | 30.37 | 30.37 | 100 | 0.58 | | 1.95 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 58.50 | 58.50 | 58.50 | 1.3K | 2.58 | | 4.61 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 32.55 | 31.20 | 32.00 | 7.7K | 0.67 | | 2.14 | |
| HTHIY | Hitachi ADR | 32.15 | 31.33 | 31.46 | 204.4K | -0.16 | | 0.51 | |
| HTHL | Humitech International Group Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0001 | | 100.00 | |
| HTPRF | Htc Purenergy Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| HTROF | Hexatronic Group Ab | 2.350 | 2.350 | 2.350 | 1.0K | 0.180 | | 8.29 | |
| HTTIF | Hightide Therapeutics Inc | 0.4033 | 0.4033 | 0.4033 | 5.0K | 0.0000 | | 0.00 | |
| HTWSF | Helios Towers Plc. | 2.275 | 2.238 | 2.238 | 12.7K | -0.017 | | 0.76 | |
| HUABF | Huabao International Holdings Ltd | 0.5009 | 0.5009 | 0.5009 | 100 | 0.1271 | | 34.00 | |
| HUGPF | Hugo Boss Ag | 42.00 | 42.00 | 42.00 | 2.0K | -0.10 | | 0.24 | |
| HUIHY | Huabao International Holdings Ltd | 25.00 | 25.00 | 25.00 | 300 | -0.52 | | 3.44 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0382 | 0.0382 | 0.0382 | 2.0K | -0.0118 | | 23.60 | |
| HUMGF | Humm Group Ltd | 0.4890 | 0.4886 | 0.4890 | 7.0K | -0.0130 | | 2.59 | |
| HUML | Humble Energy Inc | 0.0010 | 0.0010 | 0.0010 | 263.0K | 0.0009 | | 900.00 | |
| HUMT | Humatech Inc | 0.0015 | 0.0015 | 0.0015 | 5.0K | -0.0003 | | 16.67 | |
| HUNGF | Huaneng Power International Inc | 0.7462 | 0.7210 | 0.7210 | 54.9K | -0.0390 | | 5.13 | |
| HUNTF | Hunter Maritime Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0002 | | 100.00 | |
| HUPHY | Hutchison Port Holdings Trust | 4.750 | 4.750 | 4.750 | 500 | 0.000 | | 0.00 | |
| HUSIF | Nicola Mining Inc | 0.7528 | 0.7300 | 0.7300 | 17.8K | -0.0148 | | 1.99 | |
| HUSQF | Husqvarna Ab | 5.048 | 5.048 | 5.048 | 1.0K | 0.048 | | 0.95 | |
| HVBVD | Havas B V | 18.68 | 18.68 | 18.68 | 100 | 0.00 | | NaN | |
| HVCW | Harrison Vickers & Waterman Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| HVGDF | Harvest Gold Corp | 0.0549 | 0.0490 | 0.0548 | 63.9K | 0.0098 | | 21.78 | |
| HVRRF | Hannover Re | 311.3 | 306.1 | 306.1 | 100 | 7.3 | | 2.46 | |
| HVRRY | Hannover Ruckversich ADR | 52.44 | 52.09 | 52.28 | 3.3K | -0.23 | | 0.44 | |
| HWAIF | Healwell Ai Inc | 0.6400 | 0.6100 | 0.6200 | 109.0K | 0.0100 | | 1.64 | |
| HWAL | Hollywall Entertainment Inc | 0.0840 | 0.0840 | 0.0840 | 72.0K | -0.0005 | | 0.59 | |
| HWAUF | Headwater Gold Inc | 0.5720 | 0.5238 | 0.5500 | 51.2K | 0.0300 | | 5.77 | |
| HWDJF | Howden Joinery Group Plc | 11.41 | 11.32 | 11.32 | 3.1K | 0.35 | | 3.19 | |
| HWGG | Hwgg Entertainment Limited | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
| HWKE | Hawkeye Systems Inc | 0.0784 | 0.0752 | 0.0752 | 4.0K | -0.0248 | | 24.80 | |
| HWKRF | Earthwise Minerals Corp | 0.0188 | 0.0188 | 0.0188 | 3.0K | -0.0012 | | 6.00 | |
| HWNI | High Wire Networks Inc | 0.1800 | 0.1800 | 0.1800 | 1.5K | 0.0015 | | 0.84 | |
| HWTHF | China Minerals Mining Corp | 0.1338 | 0.1338 | 0.1338 | 100 | 0.1128 | | 537.14 | |
| HXBM | Helix Biomedix Inc | 2.250 | 2.000 | 2.000 | 800 | -0.700 | | 25.93 | |
| HXGBF | Hexagon Ab | 11.79 | 11.79 | 11.79 | 800 | 0.00 | | 0.02 | |
| HXGBY | Hexagon Ab ADR | 11.92 | 11.74 | 11.84 | 104.0K | 0.08 | | 0.68 | |
| HXGCF | Hexagon Composites ASA | 0.7900 | 0.7253 | 0.7253 | 4.0K | -0.0560 | | 7.17 | |
| HXPLF | Hexpol Ab | 9.000 | 9.000 | 9.000 | 100 | -0.096 | | 1.06 | |
| HXPN | Harris Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0011 | | 91.67 | |
| HYDI | Hydromer Inc | 0.0810 | 0.0810 | 0.0810 | 200 | 0.0000 | | 0.00 | |
| HYDTF | Hydreight Technologies Inc | 3.152 | 3.080 | 3.130 | 23.3K | 0.064 | | 2.09 | |
| HYEG | Hydrogen Engine Center Inc | 0.0530 | 0.0341 | 0.0341 | 45.4K | 0.0329 | | 2741.67 | |
| HYEX | Healthy Extracts Inc | 1.520 | 1.520 | 1.520 | 300 | -0.470 | | 23.62 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 19.5K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0468 | 0.0468 | 0.0468 | 2.5K | 0.0002 | | 0.43 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 23.6K | 0.0000 | | 0.00 | |
| HYLQF | Hylq Strategy Corp | 0.5183 | 0.5109 | 0.5109 | 12.2K | -0.0374 | | 6.82 | |
| HYMCW | | 25.65 | 20.00 | 23.76 | 7.0K | 0.00 | | NaN | |
| HYOR | Hyorc Corporation | 0.0400 | 0.0350 | 0.0400 | 69.1K | 0.0070 | | 21.21 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.1848 | 0.1631 | 0.1631 | 600 | -0.0289 | | 15.05 | |
| HYPMY | Hypermarcas ADR | 4.180 | 4.180 | 4.180 | 800 | 0.180 | | 4.50 | |
| HYPRF | Hydrogenpro As | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0420 | | 4.22 | |
| HYSNY | Hysan Development Ltd ADR | 4.750 | 4.590 | 4.590 | 1.3K | -0.110 | | 2.34 | |
| HYSR | Sunhydrogen Inc | 0.0290 | 0.0252 | 0.0277 | 9.78M | 0.0010 | | 3.75 | |
| HYTLF | Hyterra Ltd | 0.0200 | 0.0130 | 0.0156 | 257.5K | 0.0011 | | 7.59 | |
| HZEN | Grayscale Horizen Trust [Zen] | 0.9500 | 0.8310 | 0.8310 | 51.7K | -0.1090 | | 11.60 | |
| HZLIF | Hertz Energy Inc | 0.1471 | 0.0858 | 0.1471 | 2.3K | 0.0019 | | 1.31 | |
| HZNFF | Horizon Oil Ltd | 0.1555 | 0.1555 | 0.1555 | 600 | 0.0455 | | 41.36 | |
| HZNOF | Dexterra Group Inc | 8.740 | 8.718 | 8.718 | 1.6K | 0.088 | | 1.02 | |
| HZRGF | Hazer Group Ltd | 0.3500 | 0.3500 | 0.3500 | 100 | 0.1300 | | 59.09 | |