Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABKHamilton Bancorp Inc Fla0.00100.00100.00102,700-0.002066.67 
HACBFThe Hachijuni Bank Ltd.5.9405.9405.9404000.64012.08 
HACBYHachijuni Bank Ltd S57.7357.7357.730-5.308.41 
HADVHealth Advance Inc0.02890.02410.028919,900-0.00123.99 
HAGEHeritage Action Corp.0.00940.00940.009410,000-0.00011.05 
HAIPFHadera Paper Ltd69.1269.1269.121001.872.78 
HALBHalberd Corporation0.00070.00070.0007100,0000.00000.00 
HAMPQHampson Industries Plc0.00640.00400.0063328,5000.001840.00 
HANNFHannan Metals Ltd0.23420.22200.22203,800-0.01938.00 
HAONHalitron Inc0.00030.00020.0003300,295,9000.00000.00 
HARIHarvard Illinois Bancorp Inc13.4513.4513.451000.000.00 
HARLHarleysville Savings Bank23.0023.0023.006000.251.10 
HAUPHauppauge Digital0.06010.06010.06011000.00000.00 
HAVSFHavas Ord11.0211.0211.021,0000.282.63 
HAWELHawaiian Elec Inc 520.5120.5120.51100-0.994.60 
HAWEMHawaiian Electric Co. Inc. 5% Pfd D20.0120.0120.01100-0.793.80 
HAWENHawaiian Elec Inc 420.3020.1020.302,0001.105.73 
HAWLIHawaiian Elec Inc 420.6020.6020.60200-0.401.90 
HAWLLHawaiian Elec Inc 420.2520.2520.251,000-0.351.70 
HAWLMHawaiian Elec Inc 519.9519.9519.957000.000.00 
HAWLNHawaiian Elec Inc 520.2020.2020.201000.150.75 
HAWPFHaw Par Corporation Ltd8.9658.9498.94900.2292.63 
HAYPYHays Plc ADR25.6525.6525.651000.672.69 
HAZHHaz Holdings Inc0.00020.00020.0002100-0.000250.00 
HBAYFHudsons Bay10.6710.3910.555,1000.161.52 
HBCGFHor Betapro Comex7.2037.2037.2033,0000.3585.23 
HBCYFHSBC Hldgs Plc .50Uk9.7809.6709.6907,3000.0300.31 
HBEXFHornby Bay Mineral0.04790.04790.0479600-0.00214.20 
HBGRYHeidelberger Drk ADR2.0002.0002.0002000.0502.56 
HBIAHills Bancorp of Iow52.5552.5552.554000.000.00 
HBKRFHighbank Resources Ltd0.01430.01430.01432,000-0.016353.27 
HBNNFHorizons Betpro Nymx10.00010.00010.000300-0.9308.51 
HBPCFHelix Biopharma Corp0.74530.74530.745310,0000.06539.60 
HBRKHedgebrook0.01500.01500.0150300-0.003518.92 
HBRMHerborium Group Inc0.00010.00010.000129,480,7000.00000.00 
HBSIHighlands Bankshs Wv38.1038.1038.10200-0.491.27 
HBTPFHorizons Betapro8.4168.4168.4161000.0060.07 
HCBCHigh Country Bncp42.9942.9842.989003.9710.18 
HCBNHcb Financial Corp24.0024.0024.001000.000.00 
HCBPHarvest Community Bk0.00200.00110.001115,800-0.000945.00 
HCEIHealthy Coffee Intl0.00230.00050.001366,900,0000.000562.50 
HCFLHome City Fin New27.8827.8827.8800.190.69 
HCGSHighcom Global Security Inc.0.02010.02010.020111,000-0.00094.29 
HCHDFHochschild Mining Plc3.2293.2203.2202,0000.0100.31 
HCHMYHitachi Chemical Co58.0158.0158.013001.682.98 
HCKGHckg Vy Bcsres Oh689.0689.0689.01000.00.00 
HCMCHealthier Choices Management Corp.0.00010.00010.0001100,0000.00000.00 
HCMLFHolcim Ltd Reg Shs61.0860.6061.085000.080.12 
HCMLYHolcim Limited ADR12.1912.1412.1513,5000.020.16 
HCREHemcare Health Services Inc0.14000.13000.130018,800-0.045025.71 
HCTIHybrid Coating Technologies Inc0.00010.00010.000113,099,9000.00000.00 
HCTPFHutchison Port Holdi0.44000.44000.440020,000-0.03006.38 
HCXLFHiscox Ltd16.2516.2516.251,500-0.543.19 
HDELYHeidelbergcement Ag20.4320.3620.387,5000.070.34 
HDGHFHaydale Graphene Industries Plc2.4502.4002.4501,2000.0000.00 
HDIIHypertension Diag0.00110.00110.00118,600-0.002266.67 
HDIUFHardwoods Distribution Income Fu15.8515.8515.851001.359.29 
HDRSFHighland Copper Comp0.09470.09470.09473,000-0.00535.30 
HDUGFHunter Douglas Nv83.7083.7083.704000.450.54 
HDUPHeadsup Entertainmen0.00130.00130.00131,0000.00018.33 
HDVWHD View 360 Inc3.8003.7003.8006,6000.2005.56 
HDVYHealth Discovery Cp0.00410.00410.004110,0000.00012.50 
HDYNHyperdynamics Corp0.15000.12100.1400422,700-0.00604.11 
HEATSmartheat Inc0.00010.00010.00015000.00000.00 
HEGIFHengan Intl8.7608.7608.7604000.0100.11 
HEGIYHengan Intl Grp ADR44.4144.4044.401,000-0.461.01 
HEGLFHill End Gold Ltd0.05000.05000.050010,000-0.00101.96 
HEHSFHellenic Exchange5.8705.8705.8701,000-0.83012.39 
HEINYHeineken N V/S ADR50.3150.0050.00130,200-0.080.16 
HEMAHemacare Corp3.0703.0203.0204,600-0.0300.98 
HEMEHealthmed Svcs Ltd0.00020.00020.000210,0000.00000.00 
HEMPMarijuana Inc0.02100.02010.020913,513,200-0.00010.48 
HENCHolloman Energy Corp0.02500.02500.02502,5000.005427.55 
HENGYHengdeli Holdings Ltd.1.3001.3001.300100-0.0302.26 
HENIHinto Energy Inc0.00350.00350.0035100-0.003046.15 
HENKYHenkel Ag and Co. Kg121.6121.6121.6400-0.40.36 
HENOFHenkel Kgaa Pfd Ord137.5137.5137.51001.81.36 
HENOYHenkel Ag and Co. Kg135.9135.3135.39,7000.00.03 
HEOFFH2O Innovation1.0201.0201.0207000.0202.00 
HEOLHighwater Ethanol8,5008,5008,500100-3503.95 
HEPZFHorizons Enhanced Income Gold Producers21.6021.6021.601001.809.09 
HERBYasheng Group0.24990.24990.24991000.00090.36 
HERCHerc Products Inc0.00160.00160.00166,6000.00000.00 
HERFRed Oak Hereford Farms0.00010.00010.00011000.00000.00 
HERXFHeroux-Devtek Inc10.9810.9810.981000.716.90 
HESAFHermes Intl S A504.4499.7499.7100-2.30.46 
HESAYHermes Intl S A50.7850.6050.624,7000.150.30 
HESGHealth Sciences Group Inc0.00010.00010.000110,0000.00000.00 
HEVIHeavy Earth Res Inc0.00400.00330.003350,000-0.000819.51 
HEWAHealthwarehouse.Com0.65500.52000.655010,200-0.03505.07 
HFBAHfb Fincl Corp29.5029.5029.501000.501.72 
HFBGHall of Fame Bev Inc0.00010.00010.00018,048,0000.00000.00 
HFBKHarford Bank [Md]24.1024.1024.105000.000.00 
HFCOHydrogen Future Corp0.00010.00010.0001340,0000.00000.00 
HFRNHartford Retirement Network Corp.1.4501.4501.450100-0.45023.68 
HGBLHeritage Global Inc0.50000.48000.50007,500-0.00751.48 
HGENHumanigen Inc.0.38000.34130.380012,8000.00000.00 
HGGCFHighway 500.30200.30200.30202000.01344.64 
HGGGQHhgregg Inc. [In]0.01800.01400.0140132,600-0.003017.65 
HGHAFHigh Arctic Energy3.4353.4353.435800-0.0471.35 
HGKGFHongkong Electric Hl8.6008.5408.540300-0.0100.12 
HGKGYHongkong Electric Hl8.6038.5508.5921,400-0.2082.36 
HGMCFHarmony Gold Mines O2.0302.0302.030500-0.0703.33 
HGRLHoly Grail Company0.35000.35000.35001,300-0.050012.50 
HGTIFHeng Tai Consumables0.04000.04000.04004,5000.005014.29 
HHBTHh Biotechnology Holdings Company0.56000.56000.560054,600-0.590051.30 
HHDSHighlands REIT Inc0.18500.15000.150012,4000.00000.00 
HHERHer Imports1.2001.2001.2001000.20020.00 
HHILFHopewell Highway Infrastructure Ltd0.59000.59000.59001000.00000.00 
HHILYHopewell Highway Infrastructure Ltd6.2006.2006.2001000.1001.64 
HHRBFHutchison Harbour0.08700.08700.08701,0000.00202.35 
HHSEHannover House Inc0.01790.01580.015815,2000.001510.49 
HHSRFHi Ho Silver Resources Inc0.06130.06130.06133,500-0.008612.30 
HHULFHamburger Hafen Und31.2531.2531.257000.000.00 
HHULYHamburger Hafen Und Logistik Ag Hamburg15.8715.8715.872001.5610.89 
HIBEHibernia Bancorp19.6019.6019.60100-0.150.76 
HIBRFHibernia REIT Plc Ord1.7801.7701.78013,0000.0201.14 
HICKAHickok Inc Cl A8.5508.5508.5500-0.3503.93 
HIHIHoliday Island Holdings Inc0.00390.00390.003940,7000.00000.00 
HIIAFHomburg Invest Cl A0.00010.00010.00011000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00011,000,2000.00000.00 
HINKFHeineken Nv100.1799.8399.836,600-0.010.01 
HINOYHino Motors Ltd ADR120.1120.1120.11002.82.39 
HIPCHip Cuisine Inc.1.00000.95000.95001,400-0.06996.85 
HIPEFHibiscus Petroleum Ord0.09800.09800.09806,0000.00000.00 
HIPHAmerican Premium Water Corporation0.07200.06240.062411,300-0.009613.33 
HIRUHiru Corporation0.00030.00020.0002550,000-0.000133.33 
HISJFH I S Co Ltd [Jpn]33.4333.4333.431002.588.36 
HISPHispanica Intl Delig0.20000.18000.200044,6000.00000.00 
HITDHouston Interweb Design Inc0.02000.02000.020010,000-0.005020.00 
HKBNYHkbn Ltd ADR10.6510.6510.652000.000.00 
HKBTHk Battery Technology Inc0.20750.15000.20750-0.192548.13 
HKEBHk Ebus Corporation0.32000.32000.32001000.00000.00 
HKHGFHongkong Land Hldgs7.3807.3807.3806,0000.1411.95 
HKHHFHeineken Holding Nv94.7594.1894.75500-0.200.21 
HKHHYHeineken Holding47.7047.5447.701,100-0.040.08 
HKMPFHikma Pharmaceutical15.6515.1015.653,100-0.100.67 
HKMPYHikma Pharmaceuticals Plc33.6033.5933.602000.651.97 
HKSHFHong Kong & Shanghai1.6501.6501.6501000.0301.85 
HKSHYHongkong and Shanghai Hotels Ltd [The]35.0035.0035.00100-0.140.40 
HKTTFHkt Trust1.1901.1501.150500-0.0907.26 
HKTTYHkt Trust and Hkt Ltd ADR25.5825.5825.582000.080.33 
HKTVYHong Kong Television Network Limited6.3306.3306.3302,4000.0801.28 
HKXCFHong Kong Exch & Cle27.7227.7227.721001.294.88 
HKXCYHong Kong Exch ADR27.7527.4427.743,600-0.381.35 
HLANHeartland Banccorp75.5075.1075.201,900-0.550.73 
HLBZFHeidelberger Zement100.3100.3100.31004.74.90 
HLDCYHenderson Land Dev C6.8706.8206.8604,000-0.0600.87 
HLDVFHenderson Land Dev6.6706.6706.670100-0.0600.89 
HLFBFHong Leong Financial Group Bhd3.8503.8503.8502,600-0.0501.28 
HLFNHome Loan Financial Corp27.2527.2527.258000.150.55 
HLIXHelix Tcs Inc.2.9002.9002.9001000.30011.54 
HLKHFHella Kgaa Hueck & Co63.2563.2563.251005.8310.15 
HLKMFHouston Lake Mng Inc0.36140.33650.340545,3000.00441.31 
HLLGYHella Kgaa Hueck & Co .31.5031.1531.501000.852.79 
HLLPFHello Pal International Inc0.14100.14100.14104,500-0.00463.16 
HLLXFHellix Ventures Inc0.03500.03500.03504,500-0.025041.67 
HLMAFHalma Plc14.4514.4514.45100-0.372.50 
HLNDHighlands Bankshares Inc/Va7.0307.0307.0301,1000.0000.00 
HLNFFHigh Liner Foods Inc11.1411.1411.14100-0.383.30 
HLPCFHighlands Pacific Lt0.04000.04000.040015,0000.005014.29 
HLPPFHang Lung Ppy Ord2.3502.3502.3505,000-0.1807.11 
HLPPYHang Lung Ppy SP ADR11.8011.5111.547,900-0.383.19 
HLRDHilliard Corp680.0680.0680.010019.02.87 
HLRTFHillcrest Res Ltd0.06000.05150.051535,0000.00142.79 
HLSPYHeliospectra Ab0.55000.55000.55003000.00000.00 
HLTKHealthtalk Live0.48940.48940.48941,0000.089422.35 
HLTOFHellenic Telecommunications Organization12.2012.2012.201000.090.74 
HLTOYHellenic Telecommunication Organ6.2506.1906.2002,600-0.0260.42 
HLUKFH Lundbeck A/S57.7557.7557.751000.350.61 
HLUYYH Lundbeck A/S60.1260.0460.126001.692.89 
HLWDAlmost Never Films Inc0.05730.03130.0573149,4000.026284.24 
HLWDDAlmost Never Films Inc1.8001.6501.8003000.1509.09 
HLXWHelix Wind Corp0.00010.00010.00013,5000.00000.00 
HLYKHealthlynked Corp0.30000.22000.220038,900-0.070024.14 
HMBHHamilton State Bank7.5507.5507.5502,200-0.2002.58 
HMCBFHome Capital Ord Shs11.4311.1611.292,9000.121.08 
HMCTFHainan Meilan Airpor0.96200.96200.962010,6000.03203.44 
HMDPFHammond Power Solutn6.8936.8936.8936000.88114.65 
HMENFHemisphere Energy0.21330.21300.213033,5000.046027.54 
HMGNHemagen Diag Inc0.00880.00850.008533,9000.00056.25 
HMLAHomeland Resources0.00440.00300.0044115,000-0.000713.73 
HMLNHamlin Bk & TR [Pa]340.0340.0340.010010.03.03 
HMLSFHmlsf7.5627.4997.54117,300-0.0560.73 
HMMRHammer Fiber Optics Holdings Corp.12.0010.4010.504,400-1.7013.93 
HMNUHuman Unitec Intl In0.11000.11000.11004,0000.00000.00 
HMPPFHempco Food and Fiber Inc0.41240.41240.4124200-0.00310.75 
HMPQHemp Americana0.01000.00870.00953,533,9000.00066.74 
HMRRFHammer Metals Ltd0.04200.04200.04205,0000.00205.00 
HMRZFHennes & Mauritz B F27.3527.3527.3500.552.05 
HMSNFHammerson Plc Ord7.3507.3507.350500-0.0200.27 
HMSVFHomeserve Plc Ord11.2611.2611.262000.000.00 
HMTCHomasote Company3.9903.7003.9902000.2907.84 
HMTVWHemisphere Media0.40000.40000.4000800-0.205033.88 
HMTXFHemostemix Inc0.10800.10800.108010,0000.043066.15 
HMXZFHunt Mng Corp0.12440.12440.124415,000-0.032620.76 
HNCKDGiga Metals Corp.0.17800.17800.1780160,000-0.01206.32 
HNCMFHutchison China Medi47.6547.6547.6520014.9145.54 
HNDAFHonda Motor Co Ltd30.0029.9630.002000.993.41 
HNDIHandeni Gold Inc0.03700.03700.03708000.00000.00 
HNETHighlight Networks Inc0.08150.08150.08155,0000.00658.67 
HNFSAHanover Foods Cl A95.2595.0095.001,900-3.003.06 
HNFSBHanover Foods Cl B103.3102.5102.52,400-0.50.49 
HNGFFHaitong International Securities Group0.57500.57500.5750100-0.125017.86 
HNGKYHongkong Ld Hldg ADR36.8636.8636.861000.030.08 
HNGRHanger Inc.11.1111.0011.001,1000.030.27 
HNHPFHon Hai Precision Industry Co Ltd7.5507.4607.5501,200-0.2403.08 
HNINHorne Intl Inc0.00050.00050.00055000.00000.00 
HNLGFHang Lung Grp Ord3.6003.6003.6004000.0501.41 
HNLGYHang Lung Grp SP ADR18.1318.1318.132000.060.33 
HNNMYHennes & Mauritz Ab5.4705.4305.43035,200-0.0100.18 
HNORYHarvey Norman Hldgs15.5515.5515.55100-0.150.96 
HNTMHuntmountain Res Ltd0.01100.01100.01102,500-0.004830.38 
HNUZFHorzns Betapro Nymex4.7914.7114.7112,000-0.4999.57 
HOCFFHochtief A G167.5167.5167.51002.71.64 
HOCFYHochtief Ag ADR35.5835.5835.58100-0.010.03 
HOCPYHoya Corp Spons ADR54.3053.7953.795,300-1.913.43 
HOFDHomefed Corp New43.0043.0043.002000.000.00 
HOFJFHouse Food Industria31.1531.1531.152001.103.66 
HOILFHunter Oil Corp0.75000.75000.75002000.00000.00 
HOKCFHong Kong & China Ga1.8601.8601.8603,7000.0201.09 
HOKCYHong Kong & China Ga1.8701.8501.87050,0000.0000.00 
HOKUQHoku Corp0.00100.00100.00102,0000.0009900.00 
HOLLHollywood Media0.66500.64000.65005,5000.00000.00 
HOMRHomie Recipes Inc0.11490.06800.08208,248,100-0.00788.69 
HONTHonat Bancorp Inc102.5102.1102.5300-4.33.98 
HOPSAppalachian Mountain Brewery Inc1.8001.5001.8003,0000.20012.50 
HOTFHot Mamas Foods Inc Co0.05000.05000.050000.00000.00 
HOVVBHovnanian Entrprs B1.9901.9901.9901000.0000.00 
HOWWFHopewell Hldgs Ltd H3.9503.9503.9502,0000.1804.77 
HOWWYHopewell Hldgs Ltd S4.0003.9103.9905,800-0.0100.25 
HOYFFHuhtamaki Oy Ser 139.5839.5839.58500-0.020.04 
HPCQHpc Acquisitions1.3001.3001.3004000.0000.00 
HPHTFHamamatsu Photonics31.4430.9030.90500-0.662.09 
HPHWHooper Holmes0.58000.57000.58002,300-0.00050.09 
HPILHpil Holding0.01100.00130.006810,451,6000.0057518.18 
HPMCFHorn Petroleum0.14900.14900.14901,300-0.00050.33 
HPNNHop-On Inc0.00030.00020.00032,779,9000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.42000.42000.42001,0000.049513.36 
HPTGHydrophi Technologies Group Inc0.00200.00200.002010,0000.00000.00 
HPTOHopto Inc0.04020.04020.04027,5000.00000.00 
HPVBFHispania Activos Inm18.4518.4518.451000.000.00 
HPYCFHappy Creek Minerals0.19770.19770.19771,0000.020011.25 
HQGEHq Global Ed Inc0.20000.15000.20004000.00000.00 
HRAAHealth Rev Assurn0.00150.00150.00151,500-0.000211.76 
HRALHear Atlast Holdings0.02000.02000.02002000.00000.00 
HRBKHarbor Bankshares Co1.3501.3501.350300-0.0100.74 
HRBRHarbor Biosciences Inc0.02500.02500.025010,000-0.00062.34 
HRCRHershey Creamery Co3,2003,2003,20010000.00 
HRCXFHurricane Energy0.35910.35910.35911,800-0.03388.60 
HREEFStans Energy Corp0.03000.02500.0290188,2000.00093.20 
HRELFHaier Electronics Gr2.4562.4562.456200-0.1044.06 
HRELYHaier Electronic ADR24.4024.4024.40200-0.451.80 
HRGGHeritage Nola Bancorp Inc11.7011.6511.652,100-0.050.43 
HRGLFHargreaves Lansdown19.9619.3419.962,4000.351.78 
HRGLYHargreaves Lansdown39.5039.5039.502000.000.00 
HRLDFHeron Resources Ltd0.05340.05340.053450,000-0.016623.71 
HRNNFHydro One Limited18.3518.3518.35900-0.211.12 
HROLFHardy Oil and Gas0.24670.24670.24675000.066737.06 
HRRNHe-5 Resources New0.00080.00080.0008130,0000.00000.00 
HRTFFHarte Gold Corp0.50550.48500.48508,300-0.00531.08 
HRTTHeart Tronics Inc0.00050.00050.000500.00000.00 
HRUFFH&R Real Estate Investment T17.3617.3417.35700-0.160.89 
HRVOFHarvest One Cannabis Inc0.60990.58780.609915,9000.04608.16 
HSBKHighlands State Bknj11.7011.7011.701000.121.04 
HSCCHomeland Security Cp0.01020.01010.010230,0000.00010.99 
HSCHFH-Source Holdings Ltd.0.17850.17750.17857,4000.025516.67 
HSDTHelius Med Technolog3.0012.8692.86919,600-0.0953.21 
HSFIHomeland Safety Intl0.00010.00010.000140,000-0.000990.00 
HSHSHashingspace Corporation0.02500.02500.02504,0000.010066.67 
HSNGFHang Seng Bank Ltd.23.8523.0023.00500-0.251.08 
HSNGYHang Seng Bk Ltd Spo23.3923.3923.391000.210.88 
HSQVYHusqvarna Akiebolag20.2220.2220.22400-0.080.39 
HSTCHst Global Inc0.00580.00580.005820,0000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.002011,1000.00000.00 
HSXUFHang Seng H Idx ETF14.3714.3714.376002.5721.78 
HTCMYHitachi Construction60.4560.1760.457002.344.03 
HTCOHemptech Corp.1.6601.5101.6208,200-0.0301.82 
HTDSHard To Treat Diseases0.00010.00010.000110,0000.00000.00 
HTHIFHitachi Ltd Ord7.0007.0007.0001,000-0.0200.28 
HTHIYHitachi70.9870.5470.918,6000.190.27 
HTHKYHutchison Teleco ADR5.3725.3305.372600-0.0120.22 
HTHLHumitech Intl Group0.00500.00500.00506,1000.0040400.00 
HTICHitec Corp.0.00200.00200.002077,2000.000753.85 
HTLZFHamilton Thorne Ltd0.59780.57260.574012,000-0.01051.80 
HTOOCoresource Strategies Inc0.80000.80000.80003000.00000.00 
HTPRFHtc Purenergy Inc0.15040.15040.15044,600-0.00402.59 
HTRCHunter Creek Mining Co0.03000.03000.0300500-0.010025.00 
HTREH3 Enterprises Inc0.00100.00100.001026,3000.0009900.00 
HTRRFHeatherdale Resource0.05840.05840.058450,0000.009218.70 
HTSCHere To Serve Holding Corp0.00450.00450.004545,000-0.002333.82 
HTSFHeartsoft Inc0.00010.00010.0001100-0.000990.00 
HTTTFHit Technologies0.04910.03190.038058,0000.007223.38 
HUDRFHudson Resources Inc0.37000.36590.37008,000-0.01102.89 
HUGEMassive Interactive Inc0.04600.04600.04600-0.014023.33 
HUIHYHuabao Intl Hldg ADR29.8729.8629.866000.160.54 
HULCFHulic Co Ltd [New]9.6639.6639.6630-0.1371.40 
HUMLHumble Energy Inc0.15000.15000.15003000.00000.00 
HUMRFHummingbird Resource0.47000.45800.458025,700-0.02164.50 
HUMTHumatech Inc0.00560.00550.005617,0000.00011.82 
HUNGFHuaneng Power Intl I0.63500.63000.630016,700-0.120016.00 
HUPHYHutchison Port Holdings Trust ADR10.00010.00010.0001000.0000.00 
HUSIFNicola Mining Inc0.16150.15000.15962,3000.00704.59 
HUSKFHusky Energy Inc CAD12.4112.2312.3715,7000.040.29 
HUSQFHusqvarna Ab10.2010.2010.202,9000.585.99 
HUTNEf Hutton America Inc0.80000.80000.80001000.00000.00 
HVCWHarrison Vickers0.00110.00100.0010780,0000.000111.11 
HVRRFHannover Rueck Se118.4118.1118.1200-3.42.77 
HVRRYHannover Ruckversich60.1059.8159.854,8000.100.17 
HVSTFirst Harvest Corp.4.7503.8504.4502,100-0.0501.11 
HWALHollywall Entertainment Inc2.8102.4002.8103,0000.41017.08 
HWDJFHowden Joinery5.5075.4645.5071,7000.1372.54 
HWDJYHowden Joinery Group Plc23.2123.2123.212000.190.83 
HWENHome Financial BNC7.1007.0007.1003,2000.1001.43 
HWGGHo Wah Genting Group Ltd1.00001.00001.00008000.5000100.00 
HWGGDHo Wah Genting Group Ltd1.2001.2001.200200-0.20014.29 
HWKDFHawkeye Gold & Diam0.08510.08110.081140,0000.023741.29 
HWSYHawk Systems Inc0.00140.00130.0013110,000-0.000527.78 
HWTHDChina Minerals Mining Corp.0.15700.15700.15705,4000.015911.27 
HWTHFHawthorne Gold Corp0.00790.00450.00455000.00000.00 
HWVIHawaii Vtg Choc0.00400.00400.00405,000-0.001324.53 
HXBMHelix Biomedix Inc47.3047.3047.301000.000.00 
HXGBFHexagon Ab49.4349.4349.436001.984.16 
HXGBYHexagon49.8749.8249.871,5000.470.94 
HXGCFHexagon Composites3.4903.4603.49045,800-0.0802.24 
HXPLFHexpol Ab10.00010.00010.0001,9001.00011.11 
HXPNHarris Expl Inc New0.01200.00500.0050121,300-0.010968.55 
HYBEHybrid Energy Holdings Inc0.00020.00010.0002350,0000.00000.00 
HYCTHycroft Mining Corporation0.50000.50000.50002000.100025.00 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.19820.12000.12001,6000.00000.00 
HYDIHydromer Inc1.1500.7001.1501,6000.49074.24 
HYEEFHydrodec Group0.02190.02190.0219300,0000.006946.00 
HYEGHydrogen Engine Center Inc0.15000.10990.150020,9000.040036.36 
HYFXFHyflux Ltd0.37500.37500.375012,0000.00501.35 
HYFXYHyflux Ltd ADR7.4807.4807.4805000.2703.74 
HYGNHydrogenetics Inc0.00010.00010.00011000.00000.00 
HYHYHydrogen Hybrid Technologies Inc0.00100.00100.00103000.00000.00 
HYMTFHyundai Motor Reg S40.2940.2140.210-1.293.11 
HYPFHypower Fuel Inc0.00180.00170.001810,0000.000880.00 
HYPMYHypermarcas ADR10.7510.5010.722,900-0.030.32 
HYSNFHysan Development Co4.7504.7504.750500-0.0501.04 
HYSNYHysan Development Lt9.6509.6509.6502000.2692.87 
HYSRHypersolar Inc0.00900.00820.00891,839,5000.00022.30 
HYYDFHydropothecary1.2991.2881.2996,4000.0423.32 
HZNMHorizon Minerals Cor0.14000.13500.135010,000-0.00966.64 
HZNOFHorizon North Logist1.0381.0381.0382,0000.10210.92 
HZNSFHorizons Betrapro11.8711.8711.87500-0.947.32 
HZOZFHorizons Betapro Nymx Crude Oil Bull5.0005.0005.0001000.1002.04 
HZRZFHorizons Betapro S&P7.0357.0317.0312,000-0.6678.67 
HZTVFHorizons Active U S10.1410.1410.149000.050.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.21.195
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,573-200.16
FTSE7,281-300.41
NI22520,3981010.50
CAC405,267-150.28
GLD1,29360.47
BDI1,200494.26
HSI27,498-3831.37