List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABC	Habersham Bancorp ##	0.0026	0.0026	0.0026	200	0.0001	4.00
HACBY	Hachijuni Bank Ltd S	54.52	54.48	54.52	300	-1.26	2.26
HADSY	Hadasit Bio-Hldgs Lt	1.210	1.210	1.210	1,000	-0.100	7.63
HADV	Health Advance Inc	0.1000	0.1000	0.1000	100	0.0000	0.00
HAIPF	Hadera Paper Ltd	51.70	51.31	51.31	1,400	-1.60	3.02
HAIR	Biostem US Corp	0.0121	0.0121	0.0121	4,000	-0.0029	19.33
HALB	Halberd Corporation	0.0035	0.0035	0.0035	178,600	0.0000	0.00
HALN	Halo Companies Inc	0.0220	0.0220	0.0220	5,600	0.0000	0.00
HAMP	Hampson Industries Plc	4.250	4.250	4.250	600	0.000	0.00
HARI	Harvard Illinois Bancorp Inc.	17.50	17.50	17.50	400	0.00	0.00
HARL	Harleysville Savings Bank	17.50	17.05	17.05	400	-0.45	2.57
HARR	Harry & David	133.0	133.0	133.0	200	0.0	0.00
HASC	Hasco Med Inc	0.0210	0.0180	0.0190	556,800	0.0000	0.00
HAUP	Hauppauge Digital	0.1550	0.1350	0.1550	39,700	0.0150	10.71
HAWEL	Hawaiian Elec Inc 5.	19.80	19.65	19.80	3,700	0.05	0.25
HAWEM	Hawaiian Elec Inc 5.	19.77	19.75	19.77	300	0.97	5.16
HAWEN	Hawaiian Elec Inc 4.	17.25	17.25	17.25	700	-0.25	1.43
HAWLI	Hawaiian Elec Inc 4.	18.80	18.22	18.80	4,600	-0.05	0.27
HAWLL	Hawaiian Elec Inc 4.	19.50	19.50	19.50	500	0.00	0.00
HAWPF	Haw Par Corporation Ltd	6.770	6.770	6.770	1,100	-0.130	1.88
HAYPF	Hays Plc Ord	2.350	2.350	2.350	2,000	0.090	3.98
HAYPY	Hays Plc	25.35	25.35	25.35	100	2.10	9.03
HAZH	Haz Holdings Inc.	0.0018	0.0018	0.0018	20,000	0.0005	38.46
HBAYF	Hudsons Bay	14.90	14.90	14.90	400	-0.22	1.44
HBCGF	Hor Betapro Comex	9.941	9.941	9.941	100	0.000	0.00
HBCYF	HSBC Hldgs Plc .50Uk	10.49	10.29	10.45	96,300	0.09	0.87
HBEIF	Honey Badger Explor	0.0344	0.0299	0.0344	98,600	0.0054	18.62
HBEXF	Hornby Bay Mineral	0.0650	0.0650	0.0650	3,000	0.0000	0.00
HBGRF	Heidelberger Druckma	3.098	3.098	3.098	300	-0.072	2.28
HBIA	Hills Bancorp of Iow	72.00	72.00	72.00	300	0.25	0.35
HBKA	Highlands Bankshares Inc/Va	4.000	4.000	4.000	800	0.000	0.00
HBKRF	Highbank Res Ltd	0.1600	0.1600	0.1600	13,000	0.0000	0.00
HBKS	Heritage Bankshs[Va]	15.61	15.55	15.61	300	0.96	6.55
HBNNF	Horizons Betpro Nymx	4.633	4.633	4.633	6,400	-0.951	17.03
HBNRF	Sienna Resources Inc.	0.0540	0.0540	0.0540	200	0.0512	1828.57
HBPE	Hbp Energy Corp.	0.0650	0.0200	0.0650	4,200	0.0000	0.00
HBPWF	Harbin Power Equip C	0.5900	0.5900	0.5900	4,300	0.0000	0.00
HBRM	Herborium Group Inc.	0.0500	0.0290	0.0290	432,500	-0.0210	42.00
HBSI	Highlands Bankshs Wv	23.65	23.65	23.65	100	-0.35	1.46
HBTPF	Horizons Betapro	3.465	3.465	3.465	10,000	-0.266	7.13
HCAPF	Huntingdon Capital	10.87	10.87	10.87	300	0.20	1.87
HCBC	High Country Bncp	30.50	29.73	30.49	600	1.59	5.50
HCBN	Hcb Financial Corp	20.00	19.50	20.00	3,000	0.90	4.71
HCBP	Harvest Community Bk	5.800	5.800	5.800	100	0.050	0.87
HCCA	Healthcare Corp	0.6500	0.4500	0.5500	19,000	-0.0050	0.90
HCCWE	Healthcare Corporation of America	0.2500	0.2500	0.2500	200	0.0000	0.00
HCEI	Healthy Coffee Intl	1.090	1.090	1.090	100	-0.010	0.91
HCFB	Hcsb Financial Corp	0.2000	0.2000	0.2000	2,400	0.0000	0.00
HCFL	Home City Fin New	16.10	16.10	16.10	200	0.10	0.63
HCHC	Hc2 Holdings Inc.	4.000	3.800	3.950	143,800	-0.010	0.25
HCHCW	Hc2 Holdings Inc.	5.000	4.750	5.000	7,100	0.200	4.17
HCHDF	Hochschild Mining Plc	3.056	2.920	2.920	7,200	-0.010	0.34
HCHHW	Hc2 Holdings Inc.	1.350	1.350	1.350	500	0.000	0.00
HCHMY	Hitachi Chemical Co	27.58	27.30	27.58	600	-0.20	0.72
HCIIP	Homeowners Choice Inc	10.35	10.35	10.35	300	-20.75	66.72
HCINF	Hc International Inc	2.070	2.030	2.070	2,000	-0.130	5.91
HCKG	Hckg Vy Bcsres Oh	570.0	570.0	570.0	100	0.0	0.00
HCLC	Health Chem Corp	0.0150	0.0150	0.0150	41,700	0.0049	48.51
HCMLF	Holcim Ltd Reg Shs	89.38	89.00	89.00	3,100	0.32	0.36
HCMLY	Holcim Limited ADR	17.98	17.83	17.83	16,300	-0.04	0.22
HCTI	Hybrid Coating Technologies Inc	0.3200	0.2800	0.3000	45,300	-0.0100	3.23
HCTPF	Hutchison Port Holdi	0.6700	0.6550	0.6700	37,000	0.0150	2.29
HCXLD	Hiscox Ltd	11.50	11.50	11.50	200	0.50	4.55
HCXLF	Hiscox Ltd	11.75	11.75	11.75	400	1.20	11.37
HDELY	Heidelbergcement Ag	17.15	16.98	17.14	6,000	-0.06	0.35
HDII	Hypertension Diag	0.0051	0.0051	0.0051	2,000	0.0000	0.00
HDIUF	Hardwoods Distribution Income Fu	9.836	9.786	9.786	700	-0.040	0.40
HDRE	HD Retail Sol. Inc.	0.1299	0.0900	0.1287	96,000	0.0287	28.70
HDRSF	Highland Copper Comp	0.4380	0.4380	0.4380	500	-0.0112	2.49
HDRX	Hendrx Corp.	0.0023	0.0023	0.0023	5,000	0.0000	0.00
HDSI	Gmv Wireless Inc	0.0034	0.0034	0.0034	23,500	0.0000	0.00
HDUGF	Hunter Douglas Nv	48.05	48.05	48.05	100	0.80	1.69
HDUP	Headsup Entertainmen	0.0014	0.0014	0.0014	275,700	0.0001	7.69
HDVTY	Henderson Investment	0.3400	0.3400	0.3400	1,300	-0.0300	8.11
HDVY	Health Discovery Cp	0.0300	0.0300	0.0300	1,400	-0.0030	9.09
HEAT	Smartheat Inc.	0.2500	0.2500	0.2500	100	0.0000	0.00
HECC	Hydrocarb Energy Corporation	1.880	1.800	1.850	6,700	0.050	2.78
HEDYY	Head N.V.	1.906	1.906	1.906	100	0.006	0.29
HEGIF	Hengan Intl	10.88	10.67	10.88	2,600	-0.07	0.64
HEGIY	Hengan Intl Grp ADR	53.99	53.94	53.99	1,300	0.14	0.26
HEGLF	Hill End Gold Ltd	0.0050	0.0050	0.0050	80,000	0.0000	0.00
HEHSF	Hellenic Exchange	12.05	12.05	12.05	300	0.60	5.24
HEIFF	H2O Innovation	0.3297	0.3297	0.3297	300	-0.0199	5.69
HEII	H E I Inc	1.150	1.003	1.150	5,100	0.050	4.55
HEINY	Heineken N V/S ADR	35.80	35.60	35.76	24,300	-0.16	0.45
HELKF	Henkel Ag & Co	99.03	99.03	99.03	200	0.00	0.00
HEMA	Hemacare Corp	0.2200	0.2200	0.2200	1,000	0.0100	4.76
HEME	Healthmed Svcs Ltd	0.0001	0.0001	0.0001	800	-0.0001	50.00
HEMP	Marijuana Inc.	0.0890	0.0825	0.0842	13,993,000	-0.0026	3.00
HENC	Holloman Energy Corp	0.2950	0.2800	0.2900	208,200	0.0300	11.54
HENGY	Hengdeli Holdings	4.670	4.670	4.670	100	-0.040	0.85
HENI	Hinto Energy Inc	0.7900	0.7001	0.7900	87,700	0.0100	1.28
HENKY	Henkel Ag and Co. Kg	98.76	98.41	98.76	15,700	0.82	0.84
HENOF	Henkel Kgaa Pfd Ord	106.9	106.9	106.9	200	3.0	2.84
HENOY	Henkel Ag and Co. Kg	107.2	106.2	107.2	2,400	1.5	1.46
HENVF	Head Nv Austrian	2.130	2.130	2.130	2,300	-0.270	11.25
HEOL	Highwater Ethanol	9,000	8,500	8,500	100	2,200	34.92
HEPI	Health Enhancemt Prd	0.1800	0.1700	0.1800	68,900	0.0000	0.00
HERB	Yasheng Group	1.290	1.200	1.250	19,600	-0.050	3.85
HERC	Herc Products Inc	0.0022	0.0021	0.0021	45,500	-0.0001	4.55
HERXF	Heroux-Devtek Inc	10.45	10.26	10.26	1,500	-0.42	3.92
HESAF	Hermes Intl S A	349.3	349.3	349.3	100	-2.3	0.64
HESAY	Hermes Intl S A	35.26	35.05	35.26	200	0.15	0.43
HESG	Health Sciences Group Inc	0.0003	0.0001	0.0003	72,404,500	0.0001	50.00
HESV	Home Energy Savings	0.0001	0.0001	0.0001	600	0.0000	0.00
HEVI	Heavy Earth Res Inc	0.0300	0.0300	0.0300	15,000	0.0090	42.86
HEWA	Healthwarehouse.Com	0.2400	0.1900	0.1900	6,000	0.0000	0.00
HFBA	Hfb Fincl Corp	19.10	19.10	19.10	400	-1.15	5.68
HFBG	Hall of Fame Bev Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
HFBK	Harford Bank [Md]	22.25	22.25	22.25	400	0.00	0.00
HFCO	Hydrogen Future Corp.	0.0057	0.0040	0.0050	6,399,900	0.0002	4.17
HGAT	Healthgate Data Cp	0.0029	0.0029	0.0029	200	0.0000	0.00
HGBL	Heritage Global Inc.	0.7000	0.6100	0.7000	11,800	0.0100	1.45
HGDPF	Helgeland	8.348	8.348	8.348	1,800	0.000	0.00
HGHAF	High Arctic Energy	4.547	4.547	4.547	200	0.076	1.70
HGHUF	Honghua Grp Limited	0.2600	0.2600	0.2600	2,000	-0.0005	0.19
HGKGF	Hongkong Electric Hl	8.890	8.890	8.890	300	0.070	0.79
HGKGY	Hongkong Electric Hl	8.938	8.900	8.938	1,500	-0.042	0.47
HGOCF	Heritage Oil Corp.	3.946	3.946	3.946	200	0.098	2.55
HGPI	Horizon Group Pty	1.250	1.250	1.250	100	0.080	6.84
HGRVF	Hargreaves Services	13.95	13.95	13.95	2,000	-0.21	1.45
HGTIF	Heng Tai Consumables	0.0350	0.0350	0.0350	10,000	0.0000	0.00
HGUBP	Highlands Cap TR I	38.00	34.00	38.00	2,400	4.00	11.76
HGVLY	Evraz Highveld ADR	0.7734	0.7734	0.7734	300	0.1033	15.42
HHGI	Hawaiian Hospitality	0.0003	0.0003	0.0003	200,000	-0.0012	80.00
HHII	Home Health Intl	0.0028	0.0019	0.0022	5,306,600	-0.0006	21.43
HHILY	Hopewell Highway Infrastructure Ltd	4.840	4.840	4.840	5,900	0.150	3.20
HHSE	Hannover House Inc	0.0178	0.0156	0.0175	648,400	0.0005	2.94
HHWW	Horiyoshi Worldwide	0.9000	0.9000	0.9000	1,500	0.0000	0.00
HIBE	Hibernia Bancorp	17.55	17.55	17.55	2,500	0.00	0.00
HIBRF	Hibernia REIT	1.470	1.470	1.470	2,000	-0.010	0.68
HICKA	Hickok Inc Cl A	2.280	2.280	2.280	2,000	-0.020	0.87
HIDC	Harbor Island Dev	0.0015	0.0015	0.0015	4,900	0.0000	0.00
HIHI	Holiday Island Holdings Inc.	0.0080	0.0080	0.0080	87,900	-0.0010	11.11
HIIAF	Homburg Invest Cl A	0.0001	0.0001	0.0001	100	0.0000	0.00
HIIDY	Hidili Industry Inte	11.35	11.35	11.35	200	0.19	1.70
HIIT	Hii Technologies	0.6700	0.6001	0.6700	38,900	0.0400	6.35
HIMR	Hollund Industrial Marine Inc.	0.0004	0.0002	0.0002	71,108,900	-0.0001	33.33
HINKF	Heineken Nv	70.95	70.95	70.95	400	-0.05	0.07
HINOY	Hino Motors Ltd ADR	141.2	140.5	141.2	1,000	-1.0	0.68
HIPH	American Premium Water Corporation	1.350	1.100	1.210	21,900	0.110	10.00
HIPP	Hipcricket Inc	0.3050	0.2800	0.2850	212,300	-0.0040	1.38
HIRU	Hiru Corporation	0.0003	0.0001	0.0003	5,539,000	0.0000	0.00
HITD	Houston Interweb Des	0.0050	0.0050	0.0050	10,000	0.0000	0.00
HITR	Hitor Group Inc.	0.0130	0.0120	0.0130	523,000	0.0040	44.44
HJOE	Hangover Joe's Holding Corp.	0.0223	0.0200	0.0223	151,800	0.0001	0.45
HKAEY	Hong Kong Aircrft En	11.50	11.45	11.45	1,000	0.12	1.06
HKBT	Hk Battery Technology Inc.	0.0110	0.0110	0.0110	200	0.0000	0.00
HKBV	Hat Trick Beverage	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
HKFI	Hancock Fabric	1.0100	0.9200	0.9501	29,900	-0.0999	9.51
HKHGF	Hongkong Land Hldgs	6.904	6.904	6.904	26,500	0.214	3.19
HKHHF	Heineken Holding Nv	65.85	65.10	65.85	800	-0.15	0.23
HKHHY	Heineken Holding	33.36	33.26	33.36	500	0.51	1.55
HKMPF	Hikma Pharmaceutical	27.40	27.40	27.40	1,000	0.30	1.11
HKNI	Hkn	68.01	68.01	68.01	100	-0.99	1.43
HKRCP	Halcon Res	897.9	897.9	897.9	300	2.9	0.33
HKSHF	Hong Kong & Shanghai	1.450	1.430	1.430	1,500	-0.020	1.38
HKSHY	Hongkong&Shanghi Htl	26.35	26.35	26.35	100	0.00	0.00
HKTTF	Hkt Trust	1.070	1.070	1.070	300	0.018	1.71
HKTU	Hokutou Holdings Int	0.0180	0.0139	0.0139	642,100	-0.0011	7.33
HKUOY	Hakuhodo Dy Hldgs In	15.17	15.17	15.17	100	0.72	4.98
HKXCF	Hong Kong Exch & Cle	18.76	18.50	18.50	900	0.50	2.78
HKXCY	Hong Kong Exch ADR	18.55	18.30	18.43	16,800	-0.29	1.55
HLAN	Heartland Banccorp	39.00	38.15	39.00	800	0.82	2.15
HLBZF	Heidelberger Zement	86.00	85.43	85.43	100	-0.17	0.20
HLCSQ	Helicos Biosciences Corporation	0.0030	0.0030	0.0030	10,000	0.0000	0.00
HLDCY	Henderson Land Dev C	6.040	5.970	6.040	4,000	0.040	0.67
HLDVF	Henderson Land Dev	5.970	5.950	5.970	3,900	0.050	0.84
HLFDY	Halfords Group ADR	15.85	15.85	15.85	100	0.23	1.47
HLFN	Home Loan Financial Corp	17.80	17.80	17.80	4,500	0.05	0.28
HLKMF	Houston Lake Mng Inc	0.0723	0.0723	0.0723	10,000	0.0021	2.99
HLLOF	Holloway Lodging	3.684	3.684	3.684	5,000	0.058	1.61
HLLXF	Hellix Ventures Inc	0.0546	0.0546	0.0546	10,000	-0.0223	29.00
HLMAF	Halma Plc	9.850	9.850	9.850	500	0.190	1.97
HLMB	Swiftsure Intnl	0.0100	0.0100	0.0100	9,700	0.0000	0.00
HLMLY	Halma Plc ADR	29.30	29.30	29.30	100	-0.85	2.82
HLNFF	High Liner Foods Inc	41.50	40.75	41.41	1,300	-1.06	2.51
HLNT	Highline Technical	0.0012	0.0011	0.0012	11,829,900	0.0000	0.00
HLOI	Previsto Int'l Hldgs	0.1200	0.1200	0.1200	600	0.0000	0.00
HLOUF	Halosource Inc	0.0950	0.0950	0.0950	14,000	-0.0100	9.52
HLPPF	Hang Lung Ppy Ord	3.031	3.031	3.031	1,000	0.061	2.05
HLPPY	Hang Lung Ppy Sp ADR	15.37	15.34	15.37	4,600	0.17	1.12
HLRD	Hilliard Corp	550.0	550.0	550.0	100	43.0	8.48
HLTEF	Hilan Tech Ltd	6.960	6.960	6.960	100	-0.140	1.97
HLTK	Healthtalk Live	0.4500	0.4500	0.4500	400	0.0000	0.00
HLTOY	Hellenic Telecommunication Organ	7.900	7.680	7.700	18,700	0.350	4.76
HLUKF	H Lundbeck A/S	28.50	28.31	28.50	100	0.24	0.85
HLUYY	H Lundbeck A/S	28.45	28.28	28.40	5,800	0.11	0.40
HLXH	Hamptons Luxury Home	0.0150	0.0150	0.0150	5,000	-0.0040	21.05
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	11,000	0.0000	0.00
HMCBF	Home Capital Ord Shs	40.50	40.50	40.50	100	0.61	1.53
HMCO	Himc Corporation	0.0015	0.0014	0.0015	100,000	0.0007	87.50
HMCP	Heritage Media Corp	0.0020	0.0020	0.0020	120,000	0.0000	0.00
HMCTF	Hainan Meilan Airpor	0.9481	0.9300	0.9300	2,000	-0.0031	0.33
HMDPF	Hammond Power Solutn	7.566	7.566	7.566	1,300	0.015	0.20
HMGN	Hemagen Diag Inc	0.0300	0.0300	0.0300	5,000	-0.0082	21.47
HMLA	Homeland Resources	0.0278	0.0171	0.0278	45,000	0.0078	39.00
HMLN	Hamlin Bk & TR [Pa]	250.0	250.0	250.0	100	-10.0	3.85
HMNC	Hondo Minerals Corp	0.0285	0.0275	0.0285	206,600	-0.0015	5.00
HMRLF	Home Retail Group Plc	3.501	3.430	3.430	3,500	-0.214	5.86
HMRTY	Home Retail Group Pl	13.96	13.84	13.96	8,800	0.00	0.03
HMRZF	Hennes & Mauritz B F	41.20	41.20	41.20	300	-0.50	1.20
HMSNF	Hammerson Plc Ord	9.350	9.350	9.350	1,100	0.200	2.19
HMSO	Hemis Corporation	0.0006	0.0006	0.0006	100	0.0000	0.00
HMTA	Hometown Bankshares	6.270	6.270	6.270	300	0.000	0.00
HMTC	Homasote Company	2.500	2.250	2.500	2,300	-0.600	19.35
HMTF	Home Treasure Finder	1.270	1.270	1.270	400	0.120	10.43
HMTLY	Hitachi Metals Ltd S	134.3	134.3	134.3	100	1.3	0.98
HMTVW	Hemisphere Media	1.380	1.350	1.350	12,500	0.050	3.85
HNCKF	Hard Creek Nickel Corp	0.0334	0.0334	0.0334	41,000	-0.0107	24.26
HNDAF	Honda Motor Co Ltd	34.28	33.94	34.28	27,300	-0.11	0.32
HNDGF	Henderson Group Plc	4.181	4.181	4.181	35,000	-0.069	1.63
HNDI	Handeni Gold Inc	0.0045	0.0041	0.0041	582,000	0.0000	0.00
HNDNF	Hindalco Industry Sp	2.050	2.050	2.050	3,500	0.240	13.26
HNFRF	Hunan Non-Ferrous Me	0.2800	0.2800	0.2800	2,000	-0.0100	3.45
HNFSA	Hanover Foods Cl A	122.0	122.0	122.0	300	-1.0	0.81
HNGKY	Hongkong Ld Hldg ADR	32.67	32.67	32.67	200	0.11	0.34
HNGSF	Hanergy Solar	0.1700	0.1700	0.1700	16,600	0.0000	0.00
HNHPF	Hon Hai Precision Industry Co Ltd	5.756	5.756	5.756	100	0.216	3.90
HNIN	Horne Intl Inc	0.0045	0.0042	0.0044	401,600	0.0000	0.00
HNLGF	Hang Lung Grp Ord	4.580	4.580	4.580	11,000	-0.090	1.93
HNLGY	Hang Lung Grp Sp ADR	26.57	26.57	26.57	100	0.01	0.04
HNLMF	Hinterland Metals	0.0387	0.0387	0.0387	100	-0.0041	9.58
HNNA	Hennessy Advisors	12.20	12.20	12.20	1,000	0.04	0.33
HNNMY	Hennes & Mauritz Ab	8.260	8.150	8.180	59,000	0.010	0.12
HNSS	Healthnostics	0.0007	0.0005	0.0006	11,541,200	-0.0001	14.29
HNTHF	High North	0.5000	0.5000	0.5000	25,000	-0.0150	2.91
HNTIF	Hunting Group Plc Or	14.40	14.40	14.40	3,000	0.58	4.20
HNTM	Huntmountain Res Ltd	0.0029	0.0029	0.0029	5,000	0.0000	0.00
HNUZF	Horzns Betapro Nymex	15.67	15.06	15.67	200	1.66	11.83
HOCPF	Hoya Corp	31.40	31.40	31.40	100	-0.38	1.20
HOCPY	Hoya Corp Spons ADR	29.92	29.85	29.91	3,500	0.55	1.87
HOFD	Homefed Corp New	50.00	48.25	49.00	1,600	-1.00	2.00
HOGU	Holiday Gulf Homes	0.1700	0.1700	0.1700	400	0.0000	0.00
HOIEF	Hosiden Corp	4.750	4.750	4.750	200	0.030	0.64
HOKCF	Hong Kong & China Ga	2.000	2.000	2.000	3,100	-0.120	5.66
HOKCY	Hong Kong & China Ga	2.260	2.200	2.260	47,700	0.010	0.44
HOKUQ	Hoku Corp.	0.0050	0.0050	0.0050	10,400	0.0000	0.00
HOLHF	Hoegh Lng Holdings	9.280	9.100	9.110	1,000	-0.280	2.98
HOLL	Hollywood Media	1.330	1.260	1.260	6,300	0.000	0.00
HOMS	Homeland Sec Cap New	1.280	1.280	1.280	200	0.470	58.02
HONT	Honat Bancorp Inc	70.00	69.10	69.10	100	0.00	0.00
HOOB	Holobeam Inc	29.00	29.00	29.00	100	2.00	7.41
HOPS	Appalachian Mountain Brewery Inc.	2.050	2.050	2.050	100	0.050	2.50
HORI	Horizon Energy Corp.	0.2700	0.2350	0.2700	112,200	0.0200	8.00
HOTF	Hot Mama's Foods Inc.	1.400	1.150	1.400	400	0.000	0.00
HOTM	Sombrio Capital Corp	0.0225	0.0225	0.0225	500	0.0075	50.00
HOUM	Hotel Outsource Mgmt	0.1000	0.1000	0.1000	3,400	0.0000	0.00
HOVVB	Hovnanian Enterprise	4.430	4.430	4.430	400	-1.630	26.90
HOWWF	Hopewell Hldgs Ltd H	3.220	3.210	3.220	2,200	-0.090	2.72
HOWWY	Hopewell Hldgs Ltd S	3.550	3.460	3.530	27,600	0.030	0.86
HPCQ	Hpc Acquisitions	0.1900	0.1900	0.1900	4,000	-0.0100	5.00
HPCS	Hpc Pos System Corp	0.0265	0.0220	0.0250	1,848,300	-0.0020	7.41
HPDLF	Hopson Development H	0.8700	0.8700	0.8700	1,000	0.0000	0.00
HPGS	High Plains Gas Inc	0.0090	0.0080	0.0090	17,600	0.0010	12.50
HPHTF	Hamamatsu Photonics	45.20	45.20	45.20	400	0.14	0.31
HPIL	Hpil Holding	7.870	7.820	7.870	3,000	0.020	0.25
HPMCF	Horn Petroleum	0.2384	0.2247	0.2247	30,300	0.0183	8.87
HPNN	Hop-On Inc	0.0008	0.0006	0.0008	53,141,300	0.0001	14.29
HPPI	Hedgepath Pharmaceuticals Inc.	0.2000	0.2000	0.2000	2,500	0.0000	0.00
HPTB	High Point Bank Corp	150.0	150.0	150.0	600	32.0	27.12
HPTG	Hydrophi Technologies Group Inc.	0.2300	0.1700	0.1800	317,600	-0.0050	2.70
HPTO	Hopto Inc.	0.2100	0.2000	0.2100	91,800	0.0041	1.99
HPXRF	Hyperion	0.2433	0.2433	0.2433	3,500	0.0608	33.32
HQGE	Hq Global Ed Inc	0.4300	0.3500	0.4300	1,000	0.2400	126.32
HRAA	Health Rev Assurn	0.1300	0.1300	0.1300	5,000	0.0100	8.33
HRAL	Hear Atlast Holdings	0.0015	0.0011	0.0015	167,100	0.0000	0.00
HRASF	Hera Spa Bologna	2.930	2.930	2.930	500	0.000	0.00
HRBK	Harbor Bankshares Co	2.000	2.000	2.000	400	-2.000	50.00
HRBR	Harbor Biosciences Inc.	0.1899	0.1400	0.1794	10,400	0.0534	42.38
HRDI	Here Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HRDIL	Here Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HRDN	Dc Brands Intl Inc	0.0010	0.0007	0.0008	105,298,200	-0.0001	11.11
HREEF	Stans Energy Corp.	0.0650	0.0600	0.0600	31,000	-0.0030	4.76
HREIF	Healthlease Properties Real Estate	9.296	9.296	9.296	200	0.209	2.29
HRELF	Haier Electronics Gr	2.450	2.450	2.450	1,800	0.026	1.07
HRELY	Haier Electronic ADR	123.8	123.8	123.8	400	-1.1	0.88
HRGHY	Hartalega Holdings	20.31	20.31	20.31	100	-0.65	3.10
HRGLF	Hargreaves Lansdown	20.49	20.49	20.49	200	0.09	0.44
HRGLY	Hargreaves Lansdown	46.21	46.21	46.21	400	1.69	3.80
HRMJ	Herjmes Jets Inc	3.000	2.000	2.000	200	0.660	49.25
HRRN	He-5 Resources New	0.0003	0.0003	0.0003	2,775,100	-0.0002	40.00
HRTCF	Hirano Tecseed Co	10.000	10.000	10.000	1,000	0.000	0.00
HRTE	Here Enterprises Inc	0.0002	0.0002	0.0002	20,900	0.0000	0.00
HRTFF	Harte Gold Corp	0.0670	0.0670	0.0670	700	0.0180	36.73
HRTPY	Hrt Participacoes EM	0.1804	0.1686	0.1804	60,100	0.0146	8.81
HRTT	Heart Tronics	0.0055	0.0055	0.0055	100	0.0000	0.00
HRUFF	H&R Real Estate Investment T	21.51	21.51	21.51	1,500	0.26	1.24
HRZCA	Horizon Telcom Cl A	11.25	11.25	11.25	500	-0.75	6.25
HRZCB	Horizon Telcom B New	6.000	6.000	6.000	100	0.000	0.00
HRZL	Horizon Lines	0.6860	0.6800	0.6800	9,400	0.0000	0.00
HSBK	Highlands State Bknj	6.190	6.190	6.190	400	0.000	0.00
HSCC	Homeland Security Cp	0.0310	0.0250	0.0309	390,000	0.0048	18.39
HSCO	Hi Score Corporation	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
HSFI	Homeland Safety Intl	0.0050	0.0050	0.0050	1,000	0.0000	0.00
HSHL	Home Sol Health Inc	0.0001	0.0001	0.0001	600,000	0.0000	0.00
HSNGF	Hang Seng Bk Ltd Ord	16.00	16.00	16.00	500	0.50	3.23
HSNGY	Hang Seng Bk Ltd Spo	16.40	16.29	16.35	7,400	0.06	0.37
HSQVY	Husqvarna Akiebolag	14.10	14.09	14.10	200	-0.28	1.95
HSRPP	Healthsouth Corp Pfd	1,288	1,288	1,288	700	-7	0.58
HSSHF	Cosigo Resources	0.0500	0.0500	0.0500	29,000	-0.0032	6.02
HSTC	Hst Global Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0030	0.0030	0.0030	2,500	0.0000	0.00
HSTRF	Trigen Res Inc	0.0429	0.0429	0.0429	2,900	0.0159	58.89
HSXUF	Hang Seng H Idx ETF	12.76	12.76	12.76	200	0.02	0.16
HTCKF	Htc Corp Sp Gdr Regs	19.88	19.88	19.88	100	1.83	10.14
HTCMY	Hitachi Construction	37.67	37.58	37.67	900	-0.17	0.45
HTCTF	Hutchison Telecomm	0.3450	0.3450	0.3450	1,200	-0.0150	4.17
HTDS	Hard To Treat Diseas	0.0001	0.0001	0.0001	9,000,000	0.0000	0.00
HTEC	Hydron Technologies	0.0120	0.0120	0.0120	400	0.0000	0.00
HTGLF	Heritage Oil Limited	4.340	4.240	4.300	32,700	0.300	7.50
HTGLY	Heritage Oil Plc ADR	19.10	19.10	19.10	100	0.00	0.00
HTHIF	Hitachi Ltd Ord	7.470	7.420	7.470	2,700	-0.030	0.40
HTHIY	Hitachi	74.09	73.31	74.09	20,400	0.38	0.52
HTHKY	Hutchison Teleco ADR	4.960	4.900	4.930	50,600	-0.040	0.80
HTPRF	Htc Purenergy Inc	0.2330	0.2330	0.2330	200	0.0012	0.52
HTRC	Hunter Creek Mng Co	0.1400	0.1400	0.1400	300	0.1000	250.00
HTRRF	Heatherdale Resource	0.0650	0.0650	0.0650	24,000	-0.0020	2.99
HTSC	Here To Serve Holding Corp.	0.1400	0.1300	0.1400	67,100	0.0050	3.70
HTWC	Hometown Bancorp[Ny]	2.600	2.600	2.600	100	0.000	0.00
HUABF	Huabao Intl Hldgs Lt	0.4800	0.4800	0.4800	51,600	0.0200	4.35
HUAY	Huayue Electronics	2.500	2.500	2.500	100	0.000	0.00
HUBWF	Hubwoo.Com Ord	0.2810	0.2810	0.2810	12,000	0.0210	8.08
HUDRF	Hudson Resources Inc	0.3000	0.3000	0.3000	2,000	0.0180	6.38
HUFAF	Hufvudstaden Ab Shs	14.10	14.10	14.10	200	-0.39	2.68
HUGE	Massive Interactive Inc.	0.5000	0.4301	0.5000	600	0.0600	13.64
HUGPF	Hugo Boss Ag Pfd Shs	133.6	133.4	133.4	500	4.2	3.23
HUGTS	Hugoton Gas Trust Ub	1.400	1.400	1.400	100	-0.100	6.67
HUIHY	Huabao Intl Hldg ADR	24.96	24.90	24.96	900	0.43	1.75
HUMRF	Hummingbird Resource	0.9392	0.9392	0.9392	4,200	-0.0128	1.34
HUMT	Humatech Inc	0.0200	0.0200	0.0200	15,000	0.0000	0.00
HUNGF	Huaneng Power Intl I	0.9751	0.9751	0.9751	800	0.0147	1.53
HUSIF	Huldra Silver Inc	0.0450	0.0450	0.0450	6,200	-0.0090	16.67
HUSKF	Husky Energy Inc CAD	33.08	32.43	32.81	8,900	0.91	2.85
HUSQF	Husqvarna Ab B	6.620	6.620	6.620	500	-0.210	3.07
HUWHF	Hutchison Whampoa Lt	13.93	13.89	13.93	1,100	0.22	1.60
HUWHY	Hutchison Whampoa Lt	28.03	27.63	27.95	21,300	0.35	1.27
HUWX	Heatwurx	2.450	2.450	2.450	1,100	0.000	0.00
HVGDF	Harvest Gold Corp	0.0385	0.0385	0.0385	500	0.0025	6.94
HVPA	Hanover Portfolio	0.1500	0.1399	0.1399	10,200	-0.0450	24.34
HVRRF	Hannover Ruckversich	89.25	89.25	89.25	100	8.45	10.46
HVRRY	Hannover Ruckversich	45.59	45.53	45.59	500	0.95	2.13
HVYB	Home Valley Bcp [Or]	0.0010	0.0010	0.0010	15,700	-0.0011	52.38
HVYW	Harvey-Westbury Corp	0.0012	0.0009	0.0012	664,300	0.0003	33.33
HWDJF	Howden Joinery	6.330	6.330	6.330	15,000	0.070	1.12
HWDY	Hopewell Valley Comm	7.890	7.890	7.890	500	-0.010	0.13
HWEN	Home Financial BNC	5.990	5.690	5.990	400	0.540	9.91
HWICQ	Hwi Global Inc	0.0004	0.0004	0.0004	900	0.0000	0.00
HWRI	Hayward Inds Inc	525.0	525.0	525.0	100	-5.0	0.94
HWSY	Hawk Systems Inc.	0.0009	0.0009	0.0009	1,000	0.0000	0.00
HWTHF	Hawthorne Gold Corp	0.0140	0.0140	0.0140	900	0.0000	0.00
HWTLW	Hawaiian Telcom Hold	13.50	13.50	13.50	200	-0.50	3.57
HWVI	Hawaii Vtg Choc	0.0051	0.0051	0.0051	10,600	-0.0049	49.00
HXBM	Helix Biomedix Inc	30.00	30.00	30.00	100	4.89	19.47
HXGBF	Hexagon Ab	32.80	32.80	32.80	200	-0.09	0.27
HXGBY	Hexagon	31.53	31.53	31.53	100	0.09	0.29
HXGCF	Hexagon Composites	5.527	5.470	5.470	300	-0.130	2.32
HXPLF	Hexpol Ab	88.25	88.25	88.25	100	16.99	23.84
HXPN	Harris Expl Inc New	0.0065	0.0065	0.0065	1,000	0.0000	0.00
HYBE	Hybrid Energy Holdin	0.0001	0.0001	0.0001	110,000	0.0000	0.00
HYDI	Hydromer Inc	1.1000	0.8800	0.9000	2,100	0.0200	2.27
HYEG	Hydrogen Engine Center Inc.	0.1889	0.1889	0.1889	1,000	0.0628	49.80
HYFXF	Hyflux Ltd	0.9500	0.9400	0.9400	12,100	-0.0100	1.05
HYFXY	Hyflux Ltd ADR	19.52	19.52	19.52	500	0.01	0.05
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	41,000	0.0000	0.00
HYHY	Hydrogen Hybrid Tech	0.0020	0.0020	0.0020	300	0.0000	0.00
HYII	All Grade Mining Inc.	0.0001	0.0001	0.0001	132,363,600	0.0000	0.00
HYKCF	Hyduke Energy Svcs	0.4220	0.4220	0.4220	3,000	-0.0420	9.05
HYLKF	West Red Lake Gold M	0.0150	0.0150	0.0150	5,000	-0.0048	24.24
HYMTF	Hyundai Motor Reg S	63.00	63.00	63.00	800	-2.10	3.23
HYPF	Hypower Fuel Inc.	0.0032	0.0032	0.0032	6,700	-0.0018	36.00
HYPMY	Hypermarcas ADR	7.290	7.160	7.290	3,900	0.060	0.83
HYSNF	Hysan Development Co	4.280	4.280	4.280	4,500	0.110	2.64
HYSNY	Hysan Development Lt	8.870	8.860	8.870	400	0.240	2.78
HYSR	Hypersolar Inc	0.0448	0.0420	0.0438	996,000	0.0014	3.30
HYSYF	Hydralogic Systems	0.0062	0.0062	0.0062	10,000	0.0000	0.00
HYWI	Hollywood Intermed	0.0001	0.0001	0.0001	83,000	0.0000	0.00
HYWS	Hollywood Studios	0.0001	0.0001	0.0001	200	0.0000	0.00
HZHI	Horizon Health Intl Corp	0.0072	0.0072	0.0072	100	-0.0228	76.00
HZNB	Horizon Bancorptn Fl	0.0590	0.0250	0.0590	4,600	-0.1110	65.29
HZNFF	Horizon Oil Ltd	0.3100	0.3100	0.3100	229,600	0.0000	0.00
HZNM	Horizon Minerals Cor	0.5500	0.5500	0.5500	300	0.0000	0.00
HZNOF	Horizon North Logist	7.469	7.469	7.469	100	-0.052	0.69
HZNSF	Horizons Betapro S&P/Tsx Global Gold	8.004	8.004	8.004	200	-0.006	0.07
HZOZF	Horizons Betapro Nymx Crude Oil Bull	4.660	4.660	4.660	500	0.350	8.12
HZRZF	Horizons Betapro S&P	13.49	13.49	13.49	200	2.58	23.70
HZUVF	Horizons Universa	12.29	12.29	12.29	400	0.12	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.170.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,096	9	0.23
DJI	16,409	-16	0.10
SP500	1,865	3	0.14
DAX	9,410	92	0.99
FTSE	6,625	41	0.62
NI225	14,516	99	0.68
CAC40	4,432	26	0.59
GLD	1,295	-7	0.57
BDI	1,002	-27	2.62
HSI	22,760	64	0.28