List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABC	Habersham Bancorp ##	0.0037	0.0034	0.0037	9,100	0.0003	8.82
HACBY	Hachijuni Bank Ltd S	66.63	65.73	66.63	190	0.04	0.06
HADSY	Hadasit Bio-Hldgs Lt	0.7100	0.7100	0.7100	100	-0.0200	2.74
HAIPF	Hadera Paper Ltd	19.00	15.90	19.00	3,100	3.56	23.06
HAIR	Biostem US Corp	0.0070	0.0060	0.0060	850	0.0000	0.00
HALB	Halberd Corporation	0.0032	0.0032	0.0032	119,000	-0.0003	8.57
HALFF	Hal Trust Br Shs	157.0	157.0	157.0	100	-0.8	0.48
HALN	Halo Companies Inc	0.0060	0.0060	0.0060	100	0.0000	0.00
HAMP	Hampson Industries Plc	2.050	2.000	2.000	1,000	-0.050	2.44
HANO	Han Logistics Inc.	3.0000	0.1000	0.1000	100	-4.9000	98.00
HAON	Halitron Inc	0.0290	0.0290	0.0290	2,500	0.0185	176.19
HARI	Harvard Illinois Bancorp Inc.	14.15	14.15	14.15	200	-0.10	0.70
HARL	Harleysville Savings Bank	17.85	17.65	17.65	900	-0.20	1.12
HASC	Hasco Med Inc	0.0151	0.0131	0.0151	275,629	0.0011	7.86
HASGF	Thasegawa Co Ltd	13.75	13.75	13.75	100	0.45	3.38
HAUP	Hauppauge Digital	0.0620	0.0620	0.0620	900	0.0000	0.00
HAVSF	Havas Ord	8.190	8.190	8.190	100	0.290	3.67
HAWEL	Hawaiian Elec Inc 5.	19.51	19.51	19.51	100	0.51	2.68
HAWEM	Hawaiian Elec Inc 5.	19.76	19.76	19.76	100	0.00	0.00
HAWEN	Hawaiian Elec Inc 4.	18.50	18.50	18.50	200	0.40	2.21
HAWLI	Hawaiian Elec Inc 4.	20.00	19.50	20.00	500	0.00	0.00
HAWLL	Hawaiian Elec Inc 4.	18.81	18.81	18.81	100	-0.79	4.03
HAWLM	Hawaiian Elec Inc 5.	18.25	18.25	18.25	100	-1.75	8.75
HAWLN	Hawaiian Elec Inc 5.	20.00	19.85	19.85	100	-0.35	1.73
HAWPF	Haw Par Corporation Ltd	6.450	6.450	6.450	900	0.080	1.26
HAYPY	Hays Plc	22.62	22.62	22.62	500	0.39	1.75
HAZH	Haz Holdings Inc.	0.0005	0.0005	0.0005	100	0.0000	0.00
HBAYF	Hudsons Bay	18.89	18.62	18.62	5,155	-0.32	1.68
HBCYF	HSBC Hldgs Plc .50Uk	9.340	9.230	9.340	2,117	0.000	0.00
HBEXF	Hornby Bay Mineral	0.0290	0.0290	0.0290	1,600	-0.0197	40.45
HBIA	Hills Bancorp of Iow	82.00	82.00	82.00	900	2.00	2.50
HBKA	Highlands Bankshares Inc/Va	3.500	3.490	3.500	3,100	0.000	0.00
HBKRF	Highbank Res Ltd	0.1399	0.1399	0.1399	500	-0.0047	3.25
HBKS	Heritage Bankshs[Va]	15.00	14.85	15.00	3,600	0.00	0.00
HBNNF	Horizons Betpro Nymx	8.753	8.753	8.753	200	3.593	69.64
HBNRF	Sienna Resources Inc.	0.0110	0.0110	0.0110	900	-0.0040	26.67
HBPCF	Helix Biopharma Corp.	1.316	1.316	1.316	100	-0.160	10.84
HBPE	Hbp Energy Corp	0.0150	0.0150	0.0150	25,700	-0.0350	70.00
HBPWF	Harbin Power Equip C	0.6100	0.6100	0.6100	100	0.0000	0.00
HBRM	Herborium Group Inc.	0.0007	0.0006	0.0007	59,564,237	0.0001	16.67
HBSI	Highlands Bankshs Wv	27.50	27.50	27.50	100	2.50	10.00
HBTC	Harbourton Cap Grp	0.0500	0.0300	0.0300	15,200	-0.0020	6.25
HBTPF	Horizons Betapro	12.50	12.50	12.50	100	0.18	1.46
HCBC	High Country Bncp	30.00	29.05	29.05	700	-0.95	3.17
HCBN	Hcb Financial Corp	20.30	20.30	20.30	1,000	0.00	0.00
HCBP	Harvest Community Bk	5.300	5.300	5.300	1,300	0.000	0.00
HCBPW	Harvest Comm Bk Wt	0.0100	0.0100	0.0100	600	0.0000	0.00
HCCA	Healthcare Corp	0.0060	0.0055	0.0055	30,000	0.0000	0.00
HCEI	Healthy Coffee Intl	0.5500	0.5500	0.5500	100	-0.4400	44.44
HCFB	Hcsb Financial Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
HCFL	Home City Fin New	16.35	16.35	16.35	100	0.00	0.00
HCHC	Hc2 Holdings Inc.	8.350	8.000	8.000	2,730	-0.300	3.61
HCHDF	Hochschild Mining Plc	1.451	1.409	1.409	1,000	-0.081	5.43
HCHMY	Hitachi Chemical Co	37.64	37.64	37.64	100	2.78	7.97
HCLC	Health Chem Corp	0.0093	0.0093	0.0093	3,000	0.0003	3.33
HCMLF	Holcim Ltd Reg Shs	69.67	69.67	69.67	80	-0.48	0.68
HCMLY	Holcim Limited ADR	13.89	13.73	13.85	39,169	0.17	1.24
HCTI	Hybrid Coating Technologies Inc	0.0789	0.0771	0.0771	30,500	-0.0025	3.14
HCTPF	Hutchison Port Holdi	0.7100	0.7100	0.7100	175,000	-0.0001	0.01
HDELY	Heidelbergcement Ag	14.88	14.69	14.88	4,963	0.45	3.12
HDII	Hypertension Diag	0.0130	0.0110	0.0130	25,000	-0.0020	13.33
HDIUF	Hardwoods Distribution Income Fu	9.990	9.990	9.990	200	0.129	1.30
HDRSF	Highland Copper Comp	0.3129	0.3129	0.3129	300	-0.0302	8.80
HDSI	Gmv Wireless Inc	0.0001	0.0001	0.0001	1,851,200	0.0000	0.00
HDUGF	Hunter Douglas Nv	39.40	39.40	39.40	100	-0.95	2.35
HDUP	Headsup Entertainmen	0.0029	0.0019	0.0029	79,600	0.0016	123.08
HDVTY	Henderson Investment	0.4700	0.4700	0.4700	400	0.0800	20.51
HDVY	Health Discovery Cp	0.0240	0.0201	0.0210	103,385	0.0000	0.00
HEAT	Smartheat Inc.	0.0600	0.0600	0.0600	10	0.0000	0.00
HECC	Hydrocarb Energy Corporation	1.310	1.210	1.270	18,764	-0.010	0.78
HEDYY	Head N.V.	1.700	1.600	1.700	2,300	0.180	11.84
HEGIF	Hengan Intl	11.29	11.29	11.29	737	0.26	2.38
HEGIY	Hengan Intl Grp ADR	54.68	54.34	54.34	200	0.87	1.63
HEGLF	Hill End Gold Ltd	0.0029	0.0029	0.0029	2,000	0.0024	480.00
HEHSF	Hellenic Exchange	5.776	5.675	5.776	102	0.446	8.37
HEII	H E I Inc	0.0800	0.0725	0.0730	97,900	-0.0070	8.75
HEIIQ	H E I Inc	0.0151	0.0151	0.0151	4,800	0.0000	0.00
HEINY	Heineken N V/S ADR	37.99	37.57	37.91	24,433	0.96	2.60
HELKF	Henkel Ag & Co	93.50	93.50	93.50	500	2.69	2.96
HELOF	Helio Resource Corp	0.0280	0.0280	0.0280	13,000	-0.0060	17.65
HEMA	Hemacare Corp	0.1700	0.1700	0.1700	100	0.0000	0.00
HEME	Healthmed Svcs Ltd	0.0002	0.0002	0.0002	4,000	0.0000	0.00
HEMP	Marijuana Inc.	0.0379	0.0356	0.0370	5,998,854	0.0004	1.09
HENC	Holloman Energy Corp	0.2625	0.2550	0.2550	51,800	-0.0100	3.77
HENGY	Hengdeli Holdings	4.670	4.670	4.670	100	0.120	2.64
HENI	Hinto Energy Inc	0.6200	0.5314	0.6200	14,100	0.0200	3.33
HENKY	Henkel Ag and Co. Kg	103.8	102.8	103.8	2,527	4.0	4.03
HENOF	Henkel Kgaa Pfd Ord	113.6	113.6	113.6	100	3.6	3.27
HENOY	Henkel Ag and Co. Kg	116.0	114.2	115.4	3,414	1.4	1.21
HENVF	Head Nv Austrian	1.610	1.610	1.610	2,500	-0.090	5.29
HEOFF	H2O Innovation	1.180	1.180	1.180	500	0.000	0.00
HEQM	Hansheng Indus Eqp	0.0500	0.0500	0.0500	5,800	-0.0200	28.57
HERB	Yasheng Group	0.6500	0.5560	0.6500	10,977	-0.0290	4.27
HERC	Herc Products Inc	0.0012	0.0012	0.0012	10,000	0.0000	0.00
HERXF	Heroux-Devtek Inc	8.997	8.997	8.997	300	0.259	2.96
HESAF	Hermes Intl S A	336.2	336.2	336.2	3	0.9	0.27
HESAY	Hermes Intl S A	33.41	33.41	33.41	100	-0.49	1.45
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	100,100	0.0000	0.00
HESV	Home Energy Savings	0.0001	0.0001	0.0001	100	-0.0009	90.00
HEVI	Heavy Earth Res Inc	0.0019	0.0019	0.0019	25,000	0.0000	0.00
HEWA	Healthwarehouse.Com	0.2199	0.2000	0.2000	51,000	-0.0199	9.05
HFBA	Hfb Fincl Corp	22.00	22.00	22.00	600	1.60	7.84
HFBK	Harford Bank [Md]	24.06	24.06	24.06	100	0.01	0.04
HFCO	Hydrogen Future Corp.	0.0001	0.0001	0.0001	150,000	0.0000	0.00
HFCOD	Hydrogen Future Corp.	0.0084	0.0050	0.0052	21,400	-0.0032	38.10
HFGVF	Hanfeng Evergreen	0.0001	0.0001	0.0001	400	-0.0009	90.00
HGAT	Healthgate Data Cp	0.0001	0.0001	0.0001	16,500	0.0000	0.00
HGBL	Heritage Global Inc.	0.2700	0.2316	0.2316	1,698	-0.0384	14.22
HGDPF	Helgeland	7.148	7.148	7.148	400	0.148	2.12
HGENF	Halogen Software	7.108	7.108	7.108	100	0.000	0.00
HGGCF	Highway 50	0.3340	0.3000	0.3339	40,000	0.0389	13.19
HGHAF	High Arctic Energy	3.058	3.058	3.058	1,600	-0.001	0.04
HGHGF	Highland Gold Mng	0.6600	0.6600	0.6600	4,000	0.0100	1.54
HGHN	Tec Technology Inc	0.0510	0.0510	0.0510	100	0.0000	0.00
HGHUF	Honghua Grp Limited	0.1200	0.1200	0.1200	9,000	0.0050	4.35
HGKGF	Hongkong Electric Hl	10.27	10.27	10.27	1,500	0.26	2.59
HGKGY	Hongkong Electric Hl	10.54	10.45	10.54	1,452	0.10	0.96
HGMCF	Harmony Gold Mines O	2.620	2.620	2.620	200	0.820	45.56
HGPI	Horizon Group Pty	2.930	2.930	2.930	100	0.000	0.00
HGRVF	Hargreaves Services	9.400	9.400	9.400	400	-0.130	1.36
HGTIF	Heng Tai Consumables	0.0050	0.0050	0.0050	2,300	0.0000	0.00
HGTW	Have Gun Will Travel	6.250	6.250	6.250	4,000	6.150	6150.00
HGVLY	Evraz Highveld ADR	0.2900	0.2736	0.2736	174	0.0236	9.44
HHBPF	Hua Han Bio Pharm	0.2300	0.2300	0.2300	100	-0.0200	8.00
HHGI	Hawaiian Hospitality	0.0024	0.0005	0.0005	575,200	-0.0095	95.00
HHILF	Hopewell Highway Inf	0.4950	0.4950	0.4950	100	-0.0310	5.89
HHILY	Hopewell Highway Infrastructure Ltd	4.800	4.730	4.730	27	-0.200	4.06
HHSE	Hannover House Inc	0.0069	0.0065	0.0067	1,712,067	-0.0006	8.22
HHULY	Hamburger Hafen	10.74	10.74	10.74	200	0.28	2.68
HHWW	Horiyoshi Worldwide	1.450	1.450	1.450	2	0.000	0.00
HIBE	Hibernia Bancorp	17.55	17.55	17.55	100	0.15	0.86
HIBLF	Hibiya Engr Ltd	14.00	14.00	14.00	100	0.00	0.00
HIBRF	Hibernia REIT	1.300	1.300	1.300	15,000	-0.090	6.47
HICKA	Hickok Inc Cl A	1.460	1.460	1.460	100	-0.090	5.81
HIDC	Harbor Island Dev	0.0002	0.0002	0.0002	23,200	-0.0001	33.33
HIHI	Holiday Island Holdings Inc.	0.0015	0.0015	0.0015	35,000	-0.0005	25.00
HIIAF	Homburg Invest Cl A	0.0001	0.0001	0.0001	100	0.0000	0.00
HIIT	Hii Technologies	0.4900	0.4600	0.4800	56,529	0.0200	4.35
HIMR	Hollund Industrial Marine Inc.	0.0150	0.0150	0.0150	53,858	-0.0015	9.09
HINKF	Heineken Nv	75.75	75.45	75.75	605	1.45	1.95
HINOF	Hino Moters Ltd Ord	14.25	14.25	14.25	400	1.30	10.04
HINOY	Hino Motors Ltd ADR	145.2	142.3	144.7	19	0.3	0.23
HIPH	American Premium Water Corporation	0.2100	0.1700	0.2095	6,672	0.0005	0.24
HIPP	Hipcricket Inc	0.0020	0.0020	0.0020	22,400	-0.0003	13.04
HIPPQ	Hipcricket Inc	0.0012	0.0009	0.0009	2,606,785	-0.0004	30.77
HIRD	Diversified Cp Res	0.0050	0.0050	0.0050	10,000	0.0000	0.00
HIRT	Hines Real Estate	4.250	4.250	4.250	2,000	-0.270	5.97
HIRU	Hiru Corporation	0.0002	0.0001	0.0002	2,182,000	0.0000	0.00
HISEF	Hisense Kelon Elec	0.7990	0.7990	0.7990	10,100	-0.0110	1.36
HISJF	H I S Co Ltd [Jpn]	30.60	30.60	30.60	100	-1.00	3.16
HISP	Hispanica Intl Delig	2.280	2.280	2.280	100	-0.020	0.87
HITD	Houston Interweb Des	0.0061	0.0061	0.0061	16,700	0.0000	0.00
HITR	Hitor Group Inc.	0.0090	0.0090	0.0090	21,300	0.0000	0.00
HJOE	Hangover Joe's Holding Corp.	0.0020	0.0018	0.0020	1,798,000	0.0002	11.11
HKAEY	Hong Kong Aircrft En	11.13	11.13	11.13	100	0.04	0.36
HKBT	Hk Battery Technology Inc.	1.250	1.250	1.250	200	0.000	0.00
HKFI	Hancock Fabric	0.6500	0.6500	0.6500	101	-0.0100	1.52
HKHGF	Hongkong Land Hldgs	7.360	7.340	7.340	5,000	0.046	0.63
HKHHF	Heineken Holding Nv	65.34	65.34	65.34	139	0.79	1.22
HKHHY	Heineken Holding	32.90	32.89	32.90	52	0.43	1.32
HKKIF	Hitachi Koki Ltd Ord	7.320	7.320	7.320	400	-0.930	11.27
HKMPF	Hikma Pharmaceutical	34.14	34.14	34.14	100	2.92	9.35
HKMPY	Hikma Pharm	72.90	71.15	71.15	700	0.85	1.21
HKNI	Hkn	52.00	52.00	52.00	101	0.00	0.00
HKRCP	Halcon Res	350.1	350.0	350.1	56	0.1	0.04
HKSHF	Hong Kong & Shanghai	1.400	1.400	1.400	1,000	-0.110	7.28
HKSHY	Hongkong&Shanghi Htl	29.53	29.53	29.53	300	-1.22	3.97
HKTTF	Hkt Trust	1.220	1.220	1.220	12	-0.045	3.56
HKTTY	Hkt Trust and Hkt	25.45	25.12	25.12	1,500	1.04	4.32
HKUP	Ihookup Social Inc.	0.0002	0.0001	0.0001	32,610,025	0.0000	0.00
HKXCF	Hong Kong Exch & Cle	22.96	22.96	22.96	100	-0.29	1.25
HKXCY	Hong Kong Exch ADR	23.14	22.96	23.14	31,573	0.14	0.61
HLAN	Heartland Banccorp	41.25	41.25	41.25	700	0.00	0.00
HLBZF	Heidelberger Zement	72.65	72.65	72.65	100	-0.58	0.79
HLCN	Holoco Inc New	0.0063	0.0063	0.0063	100	0.0001	1.61
HLDCY	Henderson Land Dev C	7.128	7.090	7.124	3,124	0.084	1.19
HLDVF	Henderson Land Dev	7.110	7.110	7.110	6,270	0.040	0.57
HLFDY	Halfords Group ADR	13.56	13.56	13.56	100	-0.74	5.17
HLFN	Home Loan Financial Corp	20.00	20.00	20.00	200	0.05	0.25
HLKMF	Houston Lake Mng Inc	0.1190	0.1190	0.1190	2,500	-0.0050	4.03
HLLOF	Holloway Lodging	4.159	4.140	4.159	3,200	-0.020	0.47
HLLXF	Hellix Ventures Inc	0.0356	0.0300	0.0356	10,700	0.0036	11.25
HLMAF	Halma Plc	10.60	10.60	10.60	600	0.20	1.92
HLMB	Swiftsure Intnl	0.0100	0.0100	0.0100	100	0.0000	0.00
HLMLY	Halma Plc ADR	31.90	31.90	31.90	100	0.70	2.24
HLNFF	High Liner Foods Inc	19.78	19.78	19.78	100	0.06	0.30
HLNT	Highline Technical	0.0003	0.0003	0.0003	1,768,415	0.0000	0.00
HLOI	Previsto Int'l Hldgs	0.0001	0.0001	0.0001	100	-0.0009	90.00
HLPPF	Hang Lung Ppy Ord	2.722	2.722	2.722	2,100	-0.134	4.70
HLPPY	Hang Lung Ppy Sp ADR	14.72	14.59	14.65	3,503	0.19	1.33
HLRD	Hilliard Corp	600.0	600.0	600.0	100	0.0	0.00
HLSPY	Heliospectra Ab	5.000	5.000	5.000	100	3.030	153.81
HLTEF	Hilan Tech Ltd	6.130	6.130	6.130	100	0.000	0.00
HLTK	Healthtalk Live	0.1389	0.1389	0.1389	100	0.0190	15.85
HLTOY	Hellenic Telecommunication Organ	4.280	4.220	4.240	34,361	0.010	0.24
HLUKF	H Lundbeck A/S	20.39	20.39	20.39	70	-0.03	0.15
HLUN	Healtheuniverse Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HLUYY	H Lundbeck A/S	20.53	20.31	20.53	2,119	0.18	0.88
HLXH	Hamptons Luxury Home	0.0150	0.0150	0.0150	11,300	-0.0002	1.32
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	999,999	0.0000	0.00
HLYHY	Hellaby Holdings Lim	25.54	25.54	25.54	200	-0.11	0.43
HMAX	Hdimax Media Inc.	0.2200	0.2200	0.2200	228	0.0000	0.00
HMCBF	Home Capital Ord Shs	33.89	33.89	33.89	100	-0.31	0.90
HMCO	Himc Corporation	0.0025	0.0017	0.0017	109,800	-0.0008	32.00
HMCP	Heritage Media Corp	0.0042	0.0038	0.0040	623,959	-0.0009	18.37
HMDPF	Hammond Power Solutn	5.633	5.625	5.633	2,100	0.188	3.46
HMGLF	Pure Energy Minerals	0.2130	0.2130	0.2130	20,000	-0.0080	3.62
HMGN	Hemagen Diag Inc	0.0250	0.0250	0.0250	100	0.0000	0.00
HMKTF	Highmark Marketing C	0.0716	0.0716	0.0716	1,000	0.0106	17.38
HMLA	Homeland Resources	0.2450	0.2450	0.2450	5,200	0.0450	22.50
HMLN	Hamlin Bk & TR [Pa]	256.8	255.5	255.5	100	-2.5	0.97
HMNC	Hondo Minerals Corp	0.0060	0.0060	0.0060	1,000	0.0000	0.00
HMRLF	Home Retail Group Plc	2.925	2.925	2.925	100	-0.111	3.66
HMRTY	Home Retail Group Pl	11.64	11.52	11.64	3,842	-0.14	1.19
HMRZF	Hennes & Mauritz B F	40.63	40.63	40.63	380	0.27	0.67
HMSNF	Hammerson Plc Ord	9.860	9.860	9.860	200	0.260	2.71
HMSO	Hemis Corporation	0.0100	0.0082	0.0093	592,400	-0.0002	2.11
HMSVY	Homeserve Plc	10.15	10.15	10.15	5,200	0.00	0.00
HMTA	Hometown Bankshares	7.900	7.900	7.900	100	0.000	0.00
HMTC	Homasote Company	5.250	5.250	5.250	1,100	-0.750	12.50
HMTF	Home Treasure Finder	0.1000	0.1000	0.1000	12,250	-0.1000	50.00
HMTLY	Hitachi Metals Ltd S	169.9	169.6	169.6	800	13.2	8.42
HMTVW	Hemisphere Media	1.300	1.225	1.280	13,200	0.030	2.40
HNCKF	Hard Creek Nickel Corp	0.0110	0.0110	0.0110	5,900	-0.0110	50.00
HNDAF	Honda Motor Co Ltd	30.93	30.47	30.69	123,150	-0.25	0.79
HNDGF	Henderson Group Plc	3.280	3.280	3.280	300	0.230	7.54
HNDI	Handeni Gold Inc	0.0070	0.0045	0.0050	617,674	-0.0030	37.50
HNFSA	Hanover Foods Cl A	104.0	104.0	104.0	400	-5.9	5.33
HNFSB	Hanover Foods Cl B	132.0	132.0	132.0	100	-3.0	2.22
HNGKY	Hongkong Ld Hldg ADR	37.94	37.83	37.83	1,000	1.32	3.62
HNGSF	Hanergy Solar	0.5000	0.4652	0.4850	26,300	-0.0280	5.46
HNHPF	Hon Hai Precision Industry Co Ltd	5.400	5.360	5.360	100	0.000	0.00
HNIN	Horne Intl Inc	0.0020	0.0010	0.0012	44,900	-0.0013	52.00
HNLGF	Hang Lung Grp Ord	4.603	4.603	4.603	5,000	-0.097	2.07
HNLGY	Hang Lung Grp Sp ADR	23.74	23.74	23.74	100	-0.25	1.04
HNNMY	Hennes & Mauritz Ab	8.150	8.070	8.120	57,242	0.150	1.88
HNRDF	Hansard Global Plc	1.420	1.420	1.420	1,900	0.090	6.77
HNSS	Healthnostics	0.0001	0.0001	0.0001	1,100,000	0.0000	0.00
HNTHF	High North	0.0400	0.0400	0.0400	700	-0.0150	27.27
HNTIF	Hunting Group Plc Or	6.830	6.830	6.830	200	-1.420	17.21
HNTM	Huntmountain Res Ltd	0.0042	0.0042	0.0042	500	0.0000	0.00
HNUZF	Horzns Betapro Nymex	3.390	3.390	3.390	200	-0.523	13.37
HOCFF	Hochtief A G	68.75	68.75	68.75	100	0.40	0.59
HOCPF	Hoya Corp	38.00	38.00	38.00	100	5.25	16.03
HOCPY	Hoya Corp Spons ADR	38.54	38.04	38.38	1,384	0.51	1.35
HOFD	Homefed Corp New	43.80	42.80	43.80	243	0.80	1.86
HOFJF	House Food Industria	17.12	17.12	17.12	2,000	0.00	0.00
HOGGF	Hogg Robinson Grp	0.6120	0.6120	0.6120	15,000	-0.4391	41.78
HOIEF	Hosiden Corp	5.230	5.230	5.230	500	-0.460	8.08
HOKCF	Hong Kong & China Ga	2.150	2.150	2.150	1,800	-0.103	4.57
HOKCY	Hong Kong & China Ga	2.270	2.240	2.270	25,466	0.010	0.44
HOKUQ	Hoku Corp.	0.0012	0.0012	0.0012	700	0.0000	0.00
HOLHF	Hoegh Lng Holdings	10.50	10.50	10.50	1,500	0.00	0.00
HOLL	Hollywood Media	0.7700	0.7510	0.7510	3,675	-0.0190	2.47
HOMR	Homie Recipes	0.3000	0.3000	0.3000	1,500	-0.0110	3.54
HOMS	Homeland Sec Cap New	0.5000	0.5000	0.5000	100	0.0000	0.00
HONT	Honat Bancorp Inc	63.00	63.00	63.00	1,000	0.00	0.00
HOOB	Holobeam Inc	36.00	36.00	36.00	100	0.00	0.00
HOPS	Appalachian Mountain Brewery Inc.	4.500	4.000	4.500	4,300	1.000	28.57
HORI	Horizon Energy Corp.	0.0097	0.0090	0.0092	110,800	-0.0008	8.00
HOTF	Hot Mama's Foods Inc.	0.1500	0.1500	0.1500	5,000	-0.0300	16.67
HOVVB	Hovnanian Enterprise	3.900	3.900	3.900	100	-0.050	1.27
HOWWY	Hopewell Hldgs Ltd S	3.710	3.710	3.710	637	-0.040	1.07
HPCQ	Hpc Acquisitions	0.0400	0.0400	0.0400	200	0.0000	0.00
HPGS	High Plains Gas Inc	0.0006	0.0006	0.0006	10,000	0.0001	20.00
HPHTF	Hamamatsu Photonics	47.43	47.17	47.38	471	-0.47	0.98
HPIFF	Huadian Power Intl C	0.8472	0.8472	0.8472	3,000	-0.0278	3.18
HPIL	Hpil Holding	9.270	9.250	9.250	200	-0.010	0.11
HPMCF	Horn Petroleum	0.1094	0.1094	0.1094	300	0.0000	0.00
HPNN	Hop-On Inc	0.0003	0.0002	0.0003	3,935,000	0.0000	0.00
HPPI	Hedgepath Pharmaceuticals Inc.	0.1250	0.1250	0.1250	2,000	0.0000	0.00
HPTB	High Point Bank Corp	175.0	175.0	175.0	499	0.0	0.00
HPTG	Hydrophi Technologies Group Inc.	0.0190	0.0131	0.0140	2,208,353	-0.0049	25.93
HPTO	Hopto Inc.	0.2400	0.2300	0.2400	20,390	0.0000	0.00
HPVBF	Hispania Activos Inm	12.95	12.95	12.95	100	0.45	3.60
HPYCF	Happy Creek Minerals	0.0753	0.0753	0.0753	4,500	-0.0044	5.52
HQGE	Hq Global Ed Inc	0.4000	0.1800	0.4000	2,100	0.0000	0.00
HRAA	Health Rev Assurn	0.0007	0.0007	0.0007	15,000	-0.0008	53.33
HRAL	Hear Atlast Holdings	0.0004	0.0004	0.0004	135,000	0.0001	33.33
HRBR	Harbor Biosciences Inc.	0.0950	0.0950	0.0950	1,000	0.0000	0.00
HRCR	Hershey Creamery Co	2,825	2,825	2,825	100	85	3.10
HRDN	Dc Brands Intl Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HREEF	Stans Energy Corp.	0.0791	0.0610	0.0791	44,400	-0.0049	5.83
HRELF	Haier Electronics Gr	2.590	2.590	2.590	3,000	0.060	2.37
HRELY	Haier Electronic ADR	132.0	130.7	132.0	470	3.8	2.96
HRGHY	Hartalega Holdings	20.57	20.57	20.57	100	-0.43	2.05
HRGLF	Hargreaves Lansdown	15.41	15.34	15.34	695	0.46	3.09
HRGLY	Hargreaves Lansdown	31.75	31.40	31.75	179	1.00	3.25
HRMB	Harmony Bank	10.000	10.000	10.000	100	0.000	0.00
HRMJ	Herjmes Jets Inc	0.6300	0.6300	0.6300	1,000	-0.0200	3.08
HRRN	He-5 Resources New	0.0002	0.0002	0.0002	1,000	0.0000	0.00
HRTFF	Harte Gold Corp	0.0520	0.0520	0.0520	100,000	-0.0076	12.75
HRTPY	Hrt Participacoes EM	0.6600	0.6000	0.6000	30,800	0.0100	1.69
HRTT	Heart Tronics	0.0020	0.0020	0.0020	100	0.0000	0.00
HRUFF	H&R Real Estate Investment T	19.98	19.96	19.96	1,100	0.23	1.18
HRVEQ	Harvey Electronics	0.0200	0.0200	0.0200	100	0.0000	0.00
HRZCA	Horizon Telcom Cl A	17.00	17.00	17.00	100	0.00	0.00
HRZCB	Horizon Telcom B New	12.00	12.00	12.00	200	0.00	0.00
HRZL	Horizon Lines	0.6300	0.6250	0.6250	12,608	0.0050	0.81
HSBK	Highlands State Bknj	6.740	6.500	6.740	1,000	-0.010	0.15
HSCC	Homeland Security Cp	0.0122	0.0100	0.0118	319,540	-0.0005	4.07
HSCEF	Sawada Holdings Co	6.600	6.600	6.600	500	0.000	0.00
HSDT	Helius Med Technolog	2.120	2.120	2.120	3,740	0.072	3.52
HSFI	Homeland Safety Intl	0.0001	0.0001	0.0001	3,300	0.0000	0.00
HSHPF	Hill & Smith Holding	9.180	9.180	9.180	400	0.000	0.00
HSITF	Hadasit Bio Holding	0.0400	0.0400	0.0400	40,000	0.0200	100.00
HSNGF	Hang Seng Bk Ltd Ord	16.10	16.10	16.10	2,500	0.20	1.26
HSNGY	Hang Seng Bk Ltd Spo	17.57	17.36	17.57	632	0.32	1.86
HSQVY	Husqvarna Akiebolag	13.68	13.63	13.68	512	0.26	1.92
HSRPP	Healthsouth Corp Pfd	1,498	1,498	1,498	1,060	33	2.29
HSSHF	Cosigo Resources	0.0215	0.0215	0.0215	95,000	0.0000	0.00
HSTC	Hst Global Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
HSTG	Holographic Storage	0.1000	0.1000	0.1000	100	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0020	0.0020	0.0020	10,000	0.0000	0.00
HSTRF	Trigen Res Inc	0.0200	0.0200	0.0200	200	-0.0220	52.38
HSXUF	Hang Seng H Idx ETF	15.56	15.56	15.56	100	2.10	15.60
HTBNF	Hunter Bay	0.0292	0.0260	0.0260	31,200	-0.0120	31.58
HTCMF	Hitachi Construction	20.56	20.56	20.56	1,800	2.06	11.12
HTCMY	Hitachi Construction	37.81	37.81	37.81	16	-2.32	5.78
HTCXF	Htc Corporation	4.378	4.378	4.378	400	0.105	2.47
HTDS	Hard To Treat Diseas	0.0001	0.0001	0.0001	150,000	0.0000	0.00
HTHIF	Hitachi Ltd Ord	7.720	7.650	7.650	908	0.000	0.00
HTHIY	Hitachi	77.03	76.26	77.03	14,575	0.14	0.18
HTHKY	Hutchison Teleco ADR	6.740	6.740	6.740	300	-0.010	0.15
HTHL	Humitech Intl Group	0.0001	0.0001	0.0001	34,200	-0.0099	99.00
HTLZF	Hamilton Thorne Ltd	0.2920	0.2920	0.2920	1,000	-0.0280	8.75
HTPRF	Htc Purenergy Inc	0.1695	0.1689	0.1689	3,100	0.0039	2.36
HTRRF	Heatherdale Resource	0.0230	0.0230	0.0230	27,500	-0.0030	11.54
HTSC	Here To Serve Holding Corp.	0.0900	0.0750	0.0750	221,900	0.0024	3.31
HTSF	Heartsoft Inc	0.0010	0.0010	0.0010	2,000	0.0009	900.00
HTWC	Hometown Bancorp[Ny]	1.060	1.060	1.060	900	-0.120	10.17
HUAY	Huayue Electronics	0.7600	0.7600	0.7600	100	-0.0500	6.17
HUDRF	Hudson Resources Inc	0.1960	0.1960	0.1960	2,000	0.0044	2.30
HUFAF	Hufvudstaden Ab Shs	12.74	12.74	12.74	2,000	-0.26	2.00
HUGE	Massive Interactive Inc.	0.1700	0.1700	0.1700	100	0.0400	30.77
HUGPF	Hugo Boss Ag Pfd Shs	124.7	124.7	124.7	100	4.8	4.04
HUIHY	Huabao Intl Hldg ADR	41.80	41.80	41.80	700	-0.06	0.14
HUML	Humble Energy Inc	0.4600	0.4600	0.4600	100	0.0100	2.22
HUMRF	Hummingbird Resource	0.6000	0.6000	0.6000	14,000	0.0049	0.82
HUMT	Humatech Inc	0.0027	0.0027	0.0027	1,500	-0.0001	3.57
HUNGF	Huaneng Power Intl I	1.340	1.340	1.340	100	-0.010	0.74
HUSIF	Huldra Silver Inc	0.0300	0.0300	0.0300	60,000	-0.0020	6.25
HUSKF	Husky Energy Inc CAD	20.71	20.13	20.68	4,223	-0.55	2.58
HUSQF	Husqvarna Ab B	6.700	6.700	6.700	229,200	-0.490	6.82
HUTN	Efh Group Inc.	1.250	1.250	1.250	280	0.000	0.00
HUWHF	Hutchison Whampoa Lt	12.97	12.97	12.97	1,000	-0.13	0.99
HUWHY	Hutchison Whampoa Lt	26.44	26.24	26.39	18,019	0.32	1.21
HUWX	Heatwurx	2.140	2.140	2.140	500	0.000	0.00
HVCW	Harrison Vickers	0.0140	0.0140	0.0140	100	0.0114	438.46
HVEL	High Velocity Enterprises Inc.	0.1302	0.1302	0.1302	500	0.0001	0.08
HVGDF	Harvest Gold Corp	0.0234	0.0234	0.0234	7,000	0.0064	37.65
HVRRY	Hannover Ruckversich	45.89	45.69	45.89	984	0.07	0.15
HVYW	Harvey-Westbury Corp	0.0003	0.0001	0.0002	16,921,400	-0.0002	50.00
HVYWD	Harvey-Westbury Corp	0.0250	0.0250	0.0250	100	0.0000	0.00
HWDY	Hopewell Valley Comm	7.510	7.510	7.510	900	-0.190	2.47
HWEN	Home Financial BNC	5.500	5.250	5.500	4,324	-0.500	8.33
HWFGQ	Harrington West Financial Group Inc	0.0020	0.0015	0.0015	30,400	-0.0005	25.00
HWICQ	Hwi Global Inc	0.0003	0.0003	0.0003	7,000	0.0000	0.00
HWIS	Home Bancorp	7.900	7.900	7.900	3,900	0.010	0.13
HWKR	Hawker Energy Inc.	0.1200	0.1158	0.1200	1,400	0.0000	0.00
HWPR	Hawk Protection Sys	0.0001	0.0001	0.0001	600	0.0000	0.00
HWRI	Hayward Inds Inc	560.0	560.0	560.0	100	-7.0	1.23
HWSY	Hawk Systems Inc.	0.0012	0.0012	0.0012	25,800	0.0001	9.09
HWTFF	Huntsworth Plc	0.6350	0.6350	0.6350	56,700	-0.0750	10.56
HWTHF	Hawthorne Gold Corp	0.0042	0.0042	0.0042	100	0.0000	0.00
HWTLW	Hawaiian Telcom Hold	13.40	13.22	13.22	300	-0.56	4.06
HXBM	Helix Biomedix Inc	44.00	44.00	44.00	100	1.00	2.33
HXGBF	Hexagon Ab	31.80	31.80	31.80	100	1.00	3.25
HXGBY	Hexagon	31.66	31.45	31.45	628	-0.15	0.47
HXGCF	Hexagon Composites	2.413	2.360	2.360	4,500	-0.190	7.45
HXPLF	Hexpol Ab	93.58	93.58	93.58	100	10.93	13.22
HXPN	Harris Expl Inc New	0.0100	0.0100	0.0100	5,000	0.0000	0.00
HXPR	Hispanic Express Inc	0.3500	0.3500	0.3500	2,500	-0.9000	72.00
HYDI	Hydromer Inc	0.7840	0.7840	0.7840	100	0.1340	20.62
HYDN	Hayden Hall Inc [De]	0.0001	0.0001	0.0001	3	0.0000	0.00
HYEG	Hydrogen Engine Center Inc.	0.1920	0.1316	0.1920	6,000	0.0615	47.13
HYFXF	Hyflux Ltd	0.7000	0.6700	0.6898	1,800	-0.0084	1.20
HYFXY	Hyflux Ltd ADR	14.64	14.38	14.38	700	-0.10	0.69
HYHY	Hydrogen Hybrid Tech	0.0001	0.0001	0.0001	300	0.0000	0.00
HYII	All Grade Mining Inc.	0.0001	0.0001	0.0001	800,000	0.0000	0.00
HYKCF	Hyduke Energy Svcs	0.5650	0.5650	0.5650	1,000	-0.1720	23.34
HYLKF	West Red Lake Gold M	0.0340	0.0340	0.0340	30,000	-0.0060	15.00
HYMLF	Hyundai Motor Co Ltd	152.5	152.5	152.5	2,600	-15.0	8.94
HYMTF	Hyundai Motor Reg S	53.00	53.00	53.00	100	-1.68	3.08
HYPF	Hypower Fuel Inc.	0.0005	0.0005	0.0005	5,000	0.0000	0.00
HYPMY	Hypermarcas ADR	7.090	6.930	6.960	5,846	-0.080	1.14
HYSNY	Hysan Development Lt	9.440	9.440	9.440	300	0.380	4.19
HYSR	Hypersolar Inc	0.0310	0.0294	0.0308	568,452	0.0013	4.41
HYSYF	Hydralogic Systems	0.0100	0.0100	0.0100	70,000	0.0088	733.33
HYWS	Hollywood Studios	0.0001	0.0001	0.0001	200	0.0000	0.00
HZHI	Horizon Health Intl Corp	0.1500	0.1500	0.1500	100	0.0000	0.00
HZNB	Horizon Bancorptn Fl	0.1850	0.1850	0.1850	2,000	0.0950	105.56
HZNDF	Hyundai Motor Co	105.4	105.4	105.4	10,000	-7.3	6.46
HZNFF	Horizon Oil Ltd	0.1036	0.1036	0.1036	3,000	-0.0514	33.16
HZNM	Horizon Minerals Cor	0.5500	0.5500	0.5500	200	-0.0500	8.33
HZNOF	Horizon North Logist	1.925	1.924	1.925	1,700	-5.260	73.21
HZNSF	Horizons Betapro S&P/Tsx Global Gold	5.780	5.780	5.780	100	-0.238	3.95
HZOZD	Horizons Betapro Nymx Crude Oil Bull	6.220	6.220	6.220	300	0.017	0.27
HZOZF	Horizons Betapro Nymx Crude Oil Bull	1.910	1.890	1.890	800	-0.010	0.53
HZRZF	Horizons Betapro S&P	8.588	8.588	8.588	100	-5.633	39.61
HZUVF	Horizons Universa	12.32	12.32	12.32	100	-0.32	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.147.224.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,664	26	0.57
DJI	17,355	164	0.95
SP500	2,015	13	0.66
DAX	10,738	27	0.25
FTSE	6,811	-15	0.22
NI225	17,606	-190	1.06
CAC40	4,631	20	0.44
GLD	1,286	-8	0.61
BDI	741.0	-8.0	1.07
HSI	24,596	-266	1.07