List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Bank Ltd S	23.17	21.70	22.06	500	0.06	0.27
HADV	Health Advance Inc	0.0005	0.0004	0.0004	15.6M	0.0000	0.00
HAGHY	Hensoldt Ag	43.09	42.19	42.86	14.9K	1.14	2.73
HAIAF	Healthcare AI Acquisition Corp Cl A	12.74	12.59	12.74	94.0K	0.24	1.92
HAIIF	Haitian International Holdings Ltd	2.800	2.800	2.800	300	0.180	5.90
HAIVF	Haivision Sys Inc .	4.053	4.006	4.006	1.4K	0.146	3.78
HALB	Halberd Corp	0.0014	0.0013	0.0014	1.47M	0.0001	7.69
HALFF	Hal Trust	162.5	162.5	162.5	100	0.4	0.27
HALL	Hallmark Fin Svc	0.0535	0.0535	0.0535	100	0.0025	4.90
HALMY	Halma Plc	93.69	91.93	92.80	15.5K	-2.06	2.17
HAMRF	Silver Hammer Mng Corp	0.0870	0.0610	0.0825	749.6K	0.0075	10.00
HANNF	Hannan Metals Ltd	0.6899	0.6608	0.6608	49.6K	-0.0130	1.93
HANOF	Hansen Technologies Ltd	2.950	1.920	1.920	500	-0.050	1.61
HAPBF	Hapbee Technologies Inc	0.0367	0.0310	0.0336	12.2K	-0.0035	9.43
HAPVD		3.329	3.230	3.329	4.7K	0.000	NaN
HARL	Harleysville Financial Corp	25.50	25.40	25.40	600	0.40	1.60
HASTF	Hamak Gold Limited	0.0152	0.0152	0.0152	100.3K	-0.0108	41.54
HAUP	Hauppauge Digital	0.0231	0.0103	0.0120	3.1K	0.0017	16.50
HAVLF	Havn Life Sciences Inc	0.0001	0.0001	0.0001	1.9K	-0.0018	94.74
HAYAF	Hayasa Metals Inc	0.0380	0.0380	0.0380	1.2K	-0.0094	19.83
HAZH	Haz Holdings Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
HBCYF	HSBC Holdings Plc	15.00	14.75	14.97	5.0K	0.32	2.18
HBEIF	Honey Badger Silver Inc	0.1524	0.1300	0.1380	144.6K	-0.0097	6.57
HBFGF	Happy Belly Food Group Inc	1.630	1.600	1.610	22.7K	0.030	1.90
HBGRY	Heidelberger Druckmaschinen Ag	0.9491	0.9491	0.9491	100	-0.0481	4.82
HBIA	Hills Bancorporation	80.10	80.10	80.10	100	1.57	2.00
HBRIY	Harbour Energy Plc	2.845	2.840	2.840	1.0K	0.090	3.27
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	2.79M	0.0000	0.00
HBSI	Highlands Bankshares Inc	44.95	44.95	44.95	200	2.85	6.77
HBUV	Hubilu Venture Corp	0.0275	0.0275	0.0275	1.5K	-0.0825	75.00
HCBC	High Country Bancorp Inc	37.90	37.00	37.29	5.2K	-0.41	1.08
HCBN	H.C.B. Financial Corp	39.00	38.25	39.00	400	0.00	0.00
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
HCHDF	Hochschild Mining Plc	6.470	6.090	6.090	20.3K	0.124	2.07
HCIL	Hongchang International Co. Ltd	0.1313	0.1313	0.1313	400	0.0011	0.84
HCKG	Hocking Valley Bancshares Inc [Oh]	26.50	26.50	26.50	100	0.78	3.03
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	2.62M	0.0000	0.00
HCMLF	Holcim Ltd	95.50	95.50	95.50	2.7K	2.65	2.85
HCMLY	Holcim Ltd ADR	19.13	18.76	18.90	141.4K	-0.07	0.37
HCNWF	Hypercharge Networks Corp	0.0606	0.0500	0.0584	21.2K	0.0020	3.55
HCTPF	Hutchison Port Holdi	0.2200	0.2200	0.2200	10.4K	0.0100	4.76
HCXLF	Hiscox Ltd	17.59	17.59	17.59	100	-0.83	4.51
HCXLY	Hiscox Ltd	35.74	35.74	35.74	500	-0.42	1.15
HDALF	Haidilao International Hldg Ltd	1.670	1.670	1.670	100	0.100	6.36
HDGHF	Haydale Graphene Inds Plc	0.0096	0.0070	0.0078	3.07M	-0.0016	17.02
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	200	0.0000	0.00
HDII	Hypertension Diagnostics Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
HDIQF	Ishares II Plc.	57.29	57.29	57.29	900	0.56	0.99
HDIUF	Adentra Inc	23.26	23.22	23.26	300	-0.82	3.40
HDLMY	Heidelberg Materials Ag	53.42	52.31	52.40	38.7K	-0.66	1.24
HDRSF	Highland Copper Company Inc	0.1010	0.0911	0.1010	674.8K	0.0053	5.54
HDUP	Headsup Entertainment International Inc	0.0046	0.0042	0.0042	250.0K	-0.0004	8.70
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	15.2K	0.0000	0.00
HEEVF	Helium Evolution Inc	0.1197	0.1197	0.1197	2.0K	-0.0303	20.20
HEGIY	Hengan Intl Grp ADR	19.17	18.41	18.42	21.9K	-0.19	1.02
HEGLF	Lion Rock Minerals Ltd	0.0328	0.0328	0.0328	5.0K	-0.0281	46.14
HEHSF	Hellenic Stock Exchanges	7.395	7.395	7.395	500	0.325	4.60
HEINY	Heineken N V/S ADR	41.15	40.43	40.94	68.8K	0.52	1.29
HELFY	Hellofresh Se	1.610	1.610	1.610	8.0K	0.010	0.63
HELKF	Henkel Ag & Co. Kgaa	74.11	74.11	74.11	500	-1.15	1.52
HELNF	Helvetia Patria Hldg.	240.0	240.0	240.0	100	35.8	25.92
HEMP	Hemp Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
HENI	Hinto Energy Inc	0.0140	0.0140	0.0140	300	-0.0016	10.26
HENKY	Henkel Ag and Company Kg ADR	19.25	19.10	19.24	52.4K	0.05	0.23
HENOF	Henkel Ag & Co. Kgaa	82.25	82.25	82.25	200	1.76	2.18
HENOY	Henkel Ag and Company Kg ADR	20.69	20.47	20.58	5.5K	-0.11	0.53
HEOL	Highwater Ethanol Llc	12,000	12,000	12,000	100	0	0.00
HEPA	Hepion Pharmaceuticals Inc	0.0800	0.0670	0.0690	32.9K	0.0021	3.14
HERB	Yasheng Group	0.0459	0.0459	0.0459	500	0.0149	48.06
HERF	Red Oak Hereford Farms Inc	0.0167	0.0167	0.0167	47.3K	-0.0013	7.22
HESAF	Hermes International Sa	2,550	2,494	2,550	100	0	0.00
HESAY	Hermes Intl S.A. ADR	252.3	249.4	250.5	27.5K	0.2	0.06
HEWA	Healthwarehouse.com Inc	0.0927	0.0927	0.0927	100	-0.0322	25.78
HFBA	Hfb Fincl Corp	31.60	31.60	31.60	1.1K	0.00	0.00
HFBK	Harford Bank	39.25	39.25	39.25	100	1.25	3.29
HFMXF	Hamilton CDN Financials Yield Maximizer	11.68	11.68	11.68	4.4K	0.63	5.73
HFUS	Hartford Creative Group Inc	4.500	4.500	4.500	1.3K	-0.120	2.60
HGAS	Global Gas Corporation	0.0605	0.0605	0.0605	200	0.0014	2.37
HGASW	Global Gas Corp	0.0015	0.0015	0.0015	100	0.0000	0.00
HGCTF	Hg Capital Trust	6.520	6.520	6.520	100	0.460	7.59
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
HGHAF	High Arctic Energy Services. Inc	0.6320	0.6300	0.6320	7.3K	-0.0280	4.24
HGKGF	Power Assets Holdings Ltd	6.710	6.550	6.550	200	0.025	0.38
HGKGY	Hongkong Electric Hl ADR	6.800	6.660	6.790	2.4K	0.160	2.41
HGLD	Patagonia Gold Corp	0.1280	0.1280	0.1280	5.0K	0.0000	0.00
HGMCF	Harmony Gold Mining Ltd	20.30	20.30	20.30	300	0.67	3.39
HGPI	Horizon Group Properties Inc	2.910	2.910	2.910	300	0.000	0.00
HGRAF	Hydrograph Clean Pwr Inc	1.950	1.810	1.920	413.9K	0.029	1.53
HGTXU	Hugoton Royalty Trust	0.3597	0.2910	0.3580	38.7K	0.0170	4.99
HGYN	Hong Yuan Hldg Group	0.0415	0.0387	0.0415	2.0K	0.0028	7.24
HHDS	Highlands REIT Inc	0.1160	0.0978	0.0978	46.7K	0.0266	37.36
HHEXF	Helix Exploration Plc	0.4086	0.3300	0.3300	6.3K	-0.0434	11.62
HHLKF	Hot Chili Ltd	0.9361	0.8500	0.9336	80.4K	0.0803	9.41
HHSE	Hannover House Inc	0.0055	0.0047	0.0051	139.8K	0.0001	2.00
HHULY	Hamburger Hafen Und Logistik Ag	12.39	10.50	12.39	1.5K	2.49	25.15
HHUSF	Hua Hong Semiconductor Ltd	11.05	10.75	11.05	300	0.35	3.25
HICLF	Hicl Infrastructure Plc	1.450	1.450	1.450	200	-0.100	6.45
HIGR	Hi-Great Group Holding Co.	0.2280	0.2280	0.2280	3.2K	0.1855	436.47
HINKF	Heineken NV	82.12	80.23	80.53	2.1K	0.22	0.27
HINOF	Hino Motors Ltd	2.346	2.346	2.346	500	-0.310	10.88
HINOY	Hino Motors Ltd	27.76	27.76	27.76	200	1.76	6.77
HIPH	American Premium Water Corp	0.0002	0.0001	0.0002	82.6K	0.0001	100.00
HIPOW	Hippo Holdings Inc WT	0.0168	0.0150	0.0168	4.6K	0.0109	184.75
HIRU	Hiru Corp	0.0048	0.0042	0.0044	13.86M	0.0002	4.76
HJGP	Hanjiao Group Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
HKBT	Hk Battery Technology Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
HKHC	Horizon Kinetics Holding Corp	26.10	25.94	26.10	2.7K	0.28	1.06
HKHGF	Hongkong Land Holdings Ltd	6.800	6.800	6.800	5.0K	0.570	9.15
HKHHF	Heineken Holding N.V.	72.25	72.25	72.25	500	2.65	3.81
HKHHY	Heineken Holding ADR	36.70	36.25	36.50	22.2K	0.55	1.53
HKMPF	Hikma Pharmaceuticals Plc.	20.48	20.48	20.48	500	-0.34	1.63
HKMPY	Hikma Pharmaceuticals Plc ADR	41.05	40.14	40.14	1.2K	-1.34	3.22
HKSHF	Hong Kong & Shanghai Hotels	0.7876	0.7876	0.7876	100	0.0594	8.16
HKSHY	Hong Kong & Shanghai Hotels	15.48	15.48	15.48	100	-2.45	13.69
HKTGF	Hikari Tsughin Inc	272.5	272.5	272.5	100	-10.0	3.53
HKTTF	Hkt Trust and Hkt Ltd	1.719	1.719	1.719	500	0.269	18.52
HKTTY	Hkt Trust and Hkt Ltd	14.73	14.73	14.73	2.1K	-0.30	2.00
HKTVY	Hong Kong Technology Venture Company Ltd	3.750	3.750	3.750	500	0.147	4.08
HKUOY	Hakuhodo Dy Holdings Inc	15.19	14.27	14.27	400	-1.55	9.80
HKXCF	Hong Kong Exch & Cle	52.62	50.58	50.58	2.1K	-0.33	0.64
HKXCY	Hong Kong Exch ADR	51.84	50.76	50.90	110.2K	-0.94	1.81
HLAGF	Hapag-Lloyd Aktien	151.0	151.0	151.0	100	15.8	11.69
HLBBF	H. Lundbeck A/S	6.835	6.835	6.835	200	-0.106	1.52
HLBZF	Heidelberg Materials Ag	275.0	257.0	271.7	200	2.6	0.95
HLDCY	Henderson Land Dev C ADR	3.730	3.700	3.720	4.8K	0.010	0.27
HLDVF	Henderson Land Development Co. Ltd	3.775	3.775	3.775	1.5K	0.065	1.75
HLEO	Helio Corporation	1.3000	0.5355	0.5800	56.7K	0.0450	8.41
HLFDF	Halfords Group Plc	1.900	1.900	1.900	900	0.040	2.15
HLFDY	Halfords Group Plc	3.860	3.860	3.860	500	0.000	0.00
HLFFF	Hellofresh Se	6.610	6.610	6.610	200	-0.340	4.89
HLFN	Home Loan Financial Corp	35.00	34.07	34.07	1.1K	-0.65	1.87
HLLGY	Hella Gmbh & CO Kgaa	46.77	46.77	46.77	100	2.31	5.20
HLLK	Hallmark Venture Group Inc	0.2000	0.2000	0.2000	1.0K	0.0100	5.26
HLLPF	Hello Pal International Inc	0.0020	0.0001	0.0020	8.4K	0.0000	0.00
HLMAF	Halma Plc	46.99	46.59	46.99	1.2K	0.22	0.47
HLNCF	Haleon Plc	4.800	4.630	4.795	2.6K	-0.020	0.42
HLNFF	High Liner Foods Inc	10.22	10.09	10.22	3.3K	0.34	3.44
HLOC	Helo Corp	0.0003	0.0003	0.0003	300	0.0000	0.00
HLOGF	Helium One Global Ltd	0.0050	0.0036	0.0045	1.3M	-0.0025	35.71
HLOSF	Healios K K	2.310	2.310	2.310	200	-0.190	7.60
HLPMF	Helleniq Energy Holdings Sa	9.750	9.750	9.750	100	-0.350	3.47
HLPPY	Hang Lung Ppy ADR	5.870	5.770	5.771	30.5K	0.001	0.02
HLRTF	Hillcrest Energy Technologies Ltd	0.0773	0.0742	0.0758	1.3K	-0.0013	1.69
HLSCF	Highlander Silver Corp	3.114	2.950	2.960	30.6K	-0.540	15.43
HLTC	National Healthcare Properties Inc	8.320	7.331	8.320	6.5K	0.890	11.98
HLTEF	Hilan Tech Ltd	81.00	81.00	81.00	100	-4.00	4.71
HLTFF	Hilton Food Group Plc	6.400	6.400	6.400	100	0.150	1.36
HLTOY	Hellenic Telecommunications Organization	10.21	10.15	10.15	1.7K	0.13	1.25
HLTRF	Hls Therapeutics Inc	3.420	3.420	3.420	500	-0.047	1.36
HLUBF	H. Lundbeck A/S	5.350	5.350	5.350	100	-0.450	7.76
HLUCF	Homeland Uranium Corp	0.2398	0.2030	0.2080	1.06M	-0.0175	7.76
HLVTY	Helvetia Holding Ag	6.150	6.150	6.150	500	0.000	0.00
HLYK	Healthlynked Corp	1.900	1.750	1.900	300	0.230	13.77
HMBAF	Humble Group Ab	0.7791	0.7404	0.7791	57.9K	-0.1162	12.98
HMBL	Humbl Inc	0.0002	0.0001	0.0002	34.71M	0.0000	0.00
HMCLF	Home Consortium Ltd	1.990	1.990	1.990	500	-0.060	2.93
HMDPF	Hammond Power Solutn	131.3	130.1	131.1	3.0K	2.4	1.84
HMEGA		8,152	8,152	8,152	100	0	NaN
HMENF	Hemisphere Energy Corp	1.500	1.458	1.475	41.2K	-0.025	1.67
HMFAF	Hammond Manufacturing Company Limited	8.400	8.360	8.400	800	0.100	1.20
HMGN	Hemagen Diagnostics Inc	0.0002	0.0002	0.0002	10.0K	0.0149	14900.00
HMLA	Himalaya Technologies Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	195.0	191.0	193.7	100	0.7	0.38
HMLPF	Hoegh Lng Partners LP	19.26	19.26	19.26	1.4K	-0.99	4.89
HMLSF	GX Marijuana Life Sciences Index ETF	5.685	5.650	5.650	300	-0.030	0.53
HMMR	Hammer Fiber Optics Holdings Corp	0.1290	0.0900	0.1290	5.1K	-0.0110	7.86
HMNKF	Hms Networks Ab	47.15	47.15	47.15	300	-1.35	2.78
HMNTY	Hemnet Group Ab	19.37	19.37	19.37	400	0.65	3.49
HMRFF	Homerun Res Inc	0.9432	0.9000	0.9055	14.5K	0.0055	0.61
HMRZF	Hennes & Mauritz Ab	19.50	19.50	19.50	7.0K	0.30	1.56
HMSNF	Hammerson Plc	4.165	4.000	4.000	1.3K	0.322	8.75
HMTC	Homasote Co.	4.450	3.700	4.450	200	0.770	20.92
HMTXF	Hemostemix Inc	0.0700	0.0700	0.0700	4.1K	0.0064	10.06
HNATF	Primary Hydrogen Corp	0.1000	0.0900	0.1000	46.0K	0.0100	11.11
HNDAF	Honda Motor Co. Ltd	10.75	10.75	10.75	42.1K	0.77	7.72
HNDI	Handeni Gold Inc	0.1499	0.1499	0.1499	300	0.0899	149.83
HNGKY	Hongkong Ld Hld ADR	36.53	35.66	35.66	13.4K	0.82	2.35
HNHPF	Hon Hai Precision Industry Ltd	14.77	14.16	14.38	38.5K	-0.37	2.51
HNLGF	Hang Lung Group Ltd	1.978	1.960	1.978	50.0K	0.208	11.72
HNLGY	Hang Lung Group Ltd	10.10	10.10	10.10	400	-0.84	7.68
HNNMY	Hennes & Mauritz Ab	3.870	3.778	3.850	35.8K	0.022	0.57
HNOI	Hno International Inc	0.4800	0.3200	0.3275	21.5K	-0.0825	20.12
HNSDF	Hensoldt Ag	77.50	77.50	77.50	200	0.00	0.00
HNTIF	Hunting Group Plc.	4.940	4.940	4.940	20.1K	-0.410	7.66
HNTRF	Gold Hunter Res Inc	0.0363	0.0311	0.0363	55.0K	0.0038	11.69
HNWAF	Hanwa Co. Ltd	45.77	45.77	45.77	100	-0.24	0.51
HOCFF	Hochtief Ag	386.4	386.4	386.4	100	-4.2	1.08
HOCPF	Hoya Corp	152.5	152.5	152.5	300	-8.5	5.27
HOCPY	Hoya Corp ADR	157.7	151.2	151.4	11.9K	-2.0	1.33
HOEGF	Hoegh Autoliner ASA	9.490	9.480	9.490	22.1K	-0.105	1.09
HOFV	Hall of Fame Resort & Ent	0.4400	0.3700	0.4200	18.3K	0.0500	13.51
HOGPF	H100 Group Ab	0.2300	0.1801	0.2000	104.5K	0.0380	23.46
HOKCY	Hong Kong & China Gas Co. Ltd	0.9815	0.8954	0.9815	1.4K	0.1040	11.85
HOMU	Houmu Hldgs Ltd	0.0002	0.0002	0.0002	4.7K	-0.0002	50.00
HONT	Honat Bancorp Inc	132.6	132.0	132.6	1.2K	0.6	0.42
HOOK	Hookipa Pharma Inc	0.8795	0.8700	0.8700	5.2K	-0.0100	1.14
HOVVB	Hovnanian Enterprises Inc	105.0	105.0	105.0	100	-84.0	44.44
HPAGF	China High Precision Automation	0.0448	0.0448	0.0448	54.9K	-0.0154	25.58
HPCO	Hempacco Co. Inc	0.0002	0.0001	0.0002	5.8K	0.0000	0.00
HPCRF	Home Products Center Public Co. Ltd	0.1962	0.1962	0.1962	13.3K	-0.0007	0.36
HPGLY	Hapag-Llyod Ag	72.26	72.26	72.26	400	2.27	3.24
HPHTF	Hamamatsu Photonics	10.24	10.24	10.24	5.0K	1.09	11.91
HPHTY	Hamamatsu Photonics	4.930	4.930	4.930	100	0.000	0.00
HPIFF	Huadian Power International Corp	0.5600	0.5600	0.5600	15.0K	-0.0198	3.41
HPIFY	Huadian Power International Corp	14.62	14.62	14.62	400	-2.15	12.82
HPNN	Hop-On Inc	0.0006	0.0004	0.0004	816.0K	-0.0002	33.33
HPQFF	Hpq Silicon Inc	0.1353	0.1295	0.1295	28.8K	0.0000	0.00
HPSIF	Hybrid Power Solutions Inc	0.0457	0.0385	0.0386	78.0K	0.0001	0.26
HPTN	Happy Town Holdings Inc	0.0004	0.0004	0.0004	200	-0.0002	66.67
HPTO	Hopto Inc	0.1800	0.1800	0.1800	100	0.0050	2.86
HPURF	Hexagon Purus ASA	0.1300	0.1300	0.1300	6.7K	-0.0500	27.78
HPYCF	Happy Creek Minerals Ltd	0.0950	0.0950	0.0950	14.5K	0.0600	171.43
HQGE	Hq Global Education Inc	0.0004	0.0004	0.0004	204.0K	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0005	0.0004	0.0005	57.5K	0.0000	0.00
HRBK	Harbor Bankshares Corp	17.80	17.80	17.80	300	0.28	1.60
HRBR	Harbor Diversified Inc	0.9405	0.5500	0.9405	4.5K	0.1405	17.56
HRDI	Here Media Inc	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
HRDIL	Here Media Inc	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
HREEF	Stans Energy Corp	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
HRFEF	Harfang Exploration	0.0550	0.0550	0.0550	2.0K	0.0050	10.00
HRGG	Heritage Nola Bancorp Inc	17.35	16.55	17.35	3.0K	0.37	2.18
HRGN	Harvard Apparatus Regenerative	2.040	1.850	1.950	7.9K	0.050	2.63
HRIBF	Horiba Ltd	102.7	100.0	102.7	1.3K	15.7	18.03
HRNNF	Hydro One Ltd	38.27	38.27	38.27	9.7K	0.17	0.45
HROEY	Hirose Electric	11.61	11.61	11.61	100	-1.69	12.71
HRSHF	Haier Smart Home Co. Ltd	3.353	3.353	3.353	400	0.000	0.00
HRSR	Horrison Resources Inc	0.0005	0.0005	0.0005	3.4K	0.0000	0.00
HRST	Harvest Oil & Gas Corp	3.000	3.000	3.000	100	0.060	2.04
HRUFF	H&R Real Estate Investment T	7.270	7.270	7.270	19.2K	0.066	0.92
HRVFF	Harvia Oyj	47.79	47.68	47.68	800	0.00	0.00
HRZMF	Horizon Minerals Ltd	0.0384	0.0384	0.0384	1.4K	-0.0016	4.00
HRZRF	Horizon Robotics	1.200	1.200	1.200	2.0K	0.020	1.69
HSCC	Homeland Security Corp	0.0044	0.0044	0.0044	10.0K	0.0004	10.00
HSDTW	Helius Medical Technologies Inc	0.2299	0.2299	0.2299	500	0.1789	350.78
HSEEF	Hill Inc	0.0786	0.0786	0.0786	100	-0.0294	27.22
HSHCY	Haier Smart Home Ltd	13.50	13.28	13.42	20.7K	0.06	0.45
HSHIF	Hoshizaki Electric Co.	33.11	33.11	33.11	300	0.00	0.00
HSHZY	Hoshizaki Corp	8.770	8.770	8.770	900	0.600	7.34
HSNGF	Hang Seng Bank Ltd	19.46	19.30	19.30	200	2.63	15.78
HSNGY	Hang Seng Bank Ltd	19.54	19.20	19.45	3.9K	0.32	1.67
HSPOF		12.17	11.11	12.17	16.8K	0.00	NaN
HSPRF		0.1500	0.1500	0.1500	4.7K	0.0000	NaN
HSPWF		0.0400	0.0400	0.0400	2.8K	0.0000	NaN
HSQVY	Husqvarna Akiebolag ADR	10.38	10.21	10.21	10.5K	0.04	0.39
HSRMF	Hastings Technology Metals Ltd	0.4150	0.3500	0.4150	2.8K	-0.0350	7.78
HSTA	Hestia Insight Inc	0.0490	0.0390	0.0490	24.1K	0.0040	8.89
HSTC	Hst Global Inc	0.9900	0.9900	0.9900	100	0.0000	0.00
HSTOQ	Histogen Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
HSTXF	Heliostar Metals Ltd	1.962	1.914	1.956	475.9K	0.068	3.58
HSYDF	Harmonic Drive Systems Inc	25.09	25.09	25.09	400	0.09	0.36
HTCMF	Hitachi Construction Machinery Co. Ltd	28.81	28.81	28.81	100	-0.54	1.82
HTCMY	Hitachi Construction Machinery Co. Ltd	55.92	55.92	55.92	200	-0.58	1.02
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	500	0.0000	0.00
HTHIF	Hitachi Ltd Ord	32.75	31.05	32.75	3.6K	1.14	3.60
HTHIY	Hitachi ADR	32.01	31.30	31.63	205.4K	0.09	0.29
HTHL	Humitech International Group Inc	0.0006	0.0006	0.0006	300	0.0001	100.00
HTPRF	Htc Purenergy Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
HTROF	Hexatronic Group Ab	2.170	2.170	2.170	100	0.240	12.44
HTTIF	Hightide Therapeutics Inc	0.4033	0.4033	0.4033	5.0K	0.0000	0.00
HTWSF	Helios Towers Plc.	2.150	2.145	2.145	1.5K	-0.015	0.69
HUGPF	Hugo Boss Ag	42.90	42.10	42.10	200	-0.01	0.02
HUIPF	Hydrogen Utopia International Plc	0.0382	0.0382	0.0382	2.0K	-0.0118	23.60
HULCF	Hulic Co. Ltd	10.72	10.72	10.72	200	-0.08	0.74
HUMGF	Humm Group Ltd	0.4172	0.4172	0.4172	4.8K	0.4436	∞
HUML	Humble Energy Inc	0.0003	0.0003	0.0003	600	-0.0007	70.00
HUMT	Humatech Inc	0.0015	0.0015	0.0015	5.0K	-0.0003	16.67
HUNGF	Huaneng Power International Inc	0.8031	0.7999	0.8031	2.7K	0.0031	0.39
HUNTF	Hunter Maritime Acquisition Corp	0.0001	0.0001	0.0001	900	0.0002	100.00
HUPHY	Hutchison Port Holdings Trust	3.500	3.500	3.500	200	-0.750	17.65
HUSIF	Nicola Mining Inc	0.8000	0.7711	0.7728	14.7K	-0.0151	1.92
HUTCY	Hutchison Telecommunications Hong Kong	2.470	1.900	1.900	4.5K	-0.150	7.32
HVBVD	Havas B V	18.11	18.11	18.11	100	0.00	NaN
HVGDF	Harvest Gold Corp	0.0350	0.0350	0.0350	50.0K	-0.0099	22.05
HVLM	Huron Valley Bancorp Inc	29.40	29.40	29.40	200	0.40	1.38
HVRRF	Hannover Re	304.6	298.8	298.8	100	-1.0	0.32
HVRRY	Hannover Ruckversich ADR	51.00	50.24	50.87	4.8K	0.51	1.01
HVWRF	Hi-View Res Inc	0.1257	0.1257	0.1257	500	0.0000	0.00
HWAIF	Healwell AI Inc	0.6645	0.6438	0.6608	38.6K	-0.0096	1.43
HWAL	Hollywall Entertainment Inc	0.0789	0.0700	0.0789	42.4K	0.0009	1.15
HWAUF	Headwater Gold Inc	0.5504	0.5001	0.5080	102.6K	-0.0270	5.05
HWDJF	Howden Joinery Group Plc	11.25	10.80	11.25	3.7K	0.19	1.67
HWGG	Hwgg Entertainment Limited	2.000	2.000	2.000	200	0.000	0.00
HWIN	Hometown International Inc	0.0001	0.0001	0.0001	200	-1.7499	99.99
HWKE	Hawkeye Systems Inc	0.0668	0.0635	0.0635	200	-0.0070	9.93
HWKRF	Earthwise Minerals Corp	0.0144	0.0131	0.0144	60.0K	0.0034	30.91
HWLDF	H World Group Limited	4.470	4.470	4.470	1.1K	1.470	49.00
HWNI	High Wire Networks Inc	0.2150	0.2100	0.2100	200	-0.0043	2.01
HWTHF	China Minerals Mining Corp	0.0066	0.0066	0.0066	100	-0.0684	91.20
HXBM	Helix Biomedix Inc	2.790	2.700	2.700	500	-0.090	3.23
HXGBF	Hexagon Ab	11.70	11.70	11.70	100	-0.08	0.65
HXGBY	Hexagon Ab ADR	11.75	11.58	11.65	138.1K	-0.05	0.43
HXGCF	Hexagon Composites ASA	0.7542	0.7542	0.7542	700	0.1042	16.03
HXPLF	Hexpol Ab	9.096	9.096	9.096	5.0K	0.096	1.07
HYCBF	Ishares II Plc.	53.25	53.25	53.25	7.8K	0.00	0.00
HYDI	Hydromer Inc	0.0800	0.0800	0.0800	5.0K	0.0100	14.29
HYDTF	Hydreight Technologies Inc	3.430	3.272	3.400	17.4K	0.100	3.04
HYEG	Hydrogen Engine Center Inc	0.0729	0.0560	0.0560	6.5K	-0.0010	1.75
HYEX	Healthy Extracts Inc	1.990	1.990	1.990	600	0.750	60.48
HYGN	Hydrogenetics Inc	0.0002	0.0002	0.0002	12.4K	0.0001	100.00
HYHDF	Sixty Six Cap Inc	0.0457	0.0457	0.0457	2.0K	-0.0123	21.21
HYHY	Hydrogen Hybrid Technologies Inc	0.0001	0.0001	0.0001	7.8K	0.0000	0.00
HYLQF	Hylq Strategy Corp	0.9100	0.9100	0.9100	300	0.0069	0.76
HYOR	Hyorc Corporation	0.0290	0.0201	0.0250	219.9K	-0.0006	2.34
HYPAF	Hyper Bit Technologies Ltd	0.1866	0.1866	0.1866	4.0K	0.0085	4.77
HYPMY	Hypermarcas ADR	4.333	4.290	4.322	3.8K	-0.079	1.78
HYPRF	Hydrogenpro As	0.1900	0.1900	0.1900	100	-0.0420	4.22
HYREQ	Hyrecar Inc	0.0001	0.0001	0.0001	2.1K	0.0009	900.00
HYSNF	Hysan Development Co. Ltd	2.380	2.380	2.380	100	0.195	8.92
HYSNY	Hysan Development Ltd ADR	4.550	4.550	4.550	100	0.150	3.41
HYSR	Sunhydrogen Inc	0.0317	0.0303	0.0309	5.66M	0.0006	1.98
HYTLF	Hyterra Ltd	0.0175	0.0141	0.0175	45.0K	0.0005	2.94
HZEN	Grayscale Horizen Trust [Zen]	1.1000	0.9719	0.9960	121.4K	-0.0340	3.30
HZLIF		0.0739	0.0739	0.0739	1.6K	-0.0161	17.89
HZNFF	Horizon Oil Ltd	0.1555	0.1555	0.1555	600	0.0455	41.36
HZNOF	Dexterra Group Inc	8.590	8.590	8.590	700	0.010	0.12
HZRGF	Hazer Group Ltd	0.2200	0.2200	0.2200	5.0K	-0.0010	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES