Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Bank Ltd S72.9172.6372.791001.261.76 
HADSYHadasit Bio-Hldgs Lt0.72000.72000.72002,300-0.110013.25 
HAIPFHadera Paper Ltd18.4018.3918.39100-0.140.76 
HAIRBiostem US Corp0.00600.00600.006034,5000.00000.00 
HALBHalberd Corporation0.00300.00290.00301,322,5000.000415.38 
HALFFHal Trust Br Shs155.2155.2155.2100-1.81.15 
HALNHalo Companies Inc0.00750.00750.00751000.001525.00 
HAMPHampson Industries Plc0.55000.41000.41002,100-0.190031.67 
HANOHan Logistics Inc.0.35000.35000.3500100-2.650088.33 
HAONHalitron Inc0.03000.02960.02967,000-0.00041.33 
HARIHarvard Illinois Bancorp Inc.11.0511.0511.051,5000.050.45 
HARLHarleysville Savings Bank18.2518.2518.25200-0.050.27 
HASCHasco Med Inc0.01750.01750.017510,0000.00000.00 
HASGFThasegawa Co Ltd14.1014.1014.101000.352.55 
HAUPHauppauge Digital0.07270.05500.05501000.00000.00 
HAVSFHavas Ord8.4308.4308.4301000.2402.93 
HAWELHawaiian Elec Inc 5.20.2520.2520.251000.000.00 
HAWEMHawaiian Elec Inc 5.20.0020.0020.002000.743.84 
HAWENHawaiian Elec Inc 4.18.7518.7518.754000.000.00 
HAWLIHawaiian Elec Inc 4.19.4919.4919.49100-0.010.05 
HAWLLHawaiian Elec Inc 4.18.8118.8118.811,5000.000.00 
HAWLMHawaiian Elec Inc 5.19.7519.5019.50800-0.753.70 
HAWLNHawaiian Elec Inc 5.20.5020.5020.50800-1.004.65 
HAWPFHaw Par Corporation Ltd6.3506.3506.3503000.2003.25 
HAWPYHaw Par Corpora ADR26.2426.2226.242000.060.23 
HAZHHaz Holdings Inc.0.00100.00070.0010350,0000.0005100.00 
HBAYFHudsons Bay21.9521.7821.784,800-0.401.80 
HBCGFHor Betapro Comex7.2637.2637.2631000.0000.00 
HBCOHungarian Broadcasti0.00100.00100.00106,0000.0009900.00 
HBCYFHSBC Hldgs Plc .50Uk8.7608.6508.69022,600-0.2002.25 
HBEXFHornby Bay Mineral0.02560.02160.02163,9000.003519.34 
HBGRFHeidelberger Druckma2.4832.4832.483600-0.0170.68 
HBIAHills Bancorp of Iow84.0084.0084.001002.953.64 
HBKAHighlands Bankshares Inc/Va3.6603.6603.6601000.0000.00 
HBKRFHighbank Res Ltd0.13010.13010.130110,000-0.016111.01 
HBKSHeritage Bankshs[Va]16.7516.5016.501,500-0.502.94 
HBNRFSienna Resources Inc.0.01410.01410.01413,0000.00118.46 
HBRMHerborium Group Inc.0.00060.00050.000616,245,9000.00000.00 
HBSIHighlands Bankshs Wv27.5024.2527.501,6003.2513.40 
HBTCHarbourton Cap Grp0.03000.03000.03002000.00000.00 
HBTPFHorizons Betapro9.5009.5009.5001001.06012.56 
HCBCHigh Country Bncp30.0030.0030.00100-1.254.00 
HCBNHcb Financial Corp20.7020.7020.701000.100.49 
HCBPHarvest Community Bk3.7603.7603.760200-0.1403.59 
HCEIHealthy Coffee Intl0.60000.60000.60001000.00000.00 
HCFLHome City Fin New17.0017.0017.003000.000.00 
HCHDFHochschild Mining Plc1.2621.2601.2604,7000.0000.00 
HCHMYHitachi Chemical Co43.9943.9943.99100-0.631.41 
HCINFHc International Inc0.76100.76100.761051,800-0.109012.53 
HCIZFHartco Inc2.4572.4502.450900-0.0140.57 
HCMLFHolcim Ltd Reg Shs76.8076.8076.801,200-0.330.42 
HCMLYHolcim Limited ADR15.2715.1215.1420,700-0.040.26 
HCTIHybrid Coating Technologies Inc0.04000.03470.0370463,400-0.00307.50 
HCTPFHutchison Port Holdi0.71900.71900.719026,2000.03905.74 
HDELYHeidelbergcement Ag15.5815.3615.555,1000.201.30 
HDIIHypertension Diag0.00910.00900.0090118,000-0.001010.00 
HDIUFHardwoods Distribution Income Fu10.4910.4910.49200-0.524.71 
HDRSFHighland Copper Comp0.24400.24000.24003,3000.00130.54 
HDSIGmv Wireless Inc0.00020.00010.000220,768,7000.0001100.00 
HDSTHeadstrong Group Inc0.00100.00100.00108,0000.00000.00 
HDUGFHunter Douglas Nv41.3541.3541.351,3000.751.85 
HDUPHeadsup Entertainmen0.00080.00080.000820,0000.00000.00 
HDVTYHenderson Investment0.52000.52000.52004,1000.138036.13 
HDVYHealth Discovery Cp0.02300.02010.0201100-0.002410.67 
HEATSmartheat Inc.0.05000.05000.05001000.00000.00 
HECCHydrocarb Energy Corporation0.92490.87500.92494,000-0.02312.44 
HEDYYHead N.V.1.2601.2601.260100-0.0403.08 
HEGIFHengan Intl11.3011.3011.301,500-0.252.16 
HEGIYHengan Intl Grp ADR56.5956.5956.59100-0.881.53 
HEGLFHill End Gold Ltd0.00510.00190.001910,000-0.001645.71 
HEHSFHellenic Exchange6.9006.9006.9001000.2002.99 
HEIIQH E I Inc0.04200.00500.0100101,5000.00000.00 
HEINYHeineken N V/S ADR40.2939.6740.0171,7000.511.28 
HELKFHenkel Ag & Co104.0104.0104.01002.02.00 
HELOFHelio Resource Corp0.04300.04300.0430300-0.015025.86 
HEMAHemacare Corp0.23750.20000.210018,8000.040023.53 
HEMEHealthmed Svcs Ltd0.00030.00030.00031,000,0000.00000.00 
HEMPMarijuana Inc.0.03100.02960.03026,405,400-0.00030.98 
HENCHolloman Energy Corp0.28500.26110.285043,2000.00501.79 
HENGFHengdeli Holdings0.17500.17500.17505,5000.00000.00 
HENIHinto Energy Inc0.36990.35010.369943,9000.00992.75 
HENKYHenkel Ag and Co. Kg102.9102.4102.61,300-0.20.18 
HENOFHenkel Kgaa Pfd Ord119.1119.1119.11003.12.68 
HENOYHenkel Ag and Co. Kg116.2115.2115.43,700-1.21.00 
HEOFFH2O Innovation1.1501.1501.1508000.0201.77 
HERBYasheng Group0.55000.55000.55005,8000.00000.00 
HERCHerc Products Inc0.00130.00130.00135,0000.00018.33 
HERFRed Oak Hereford Far0.00010.00010.00015000.00000.00 
HERXFHeroux-Devtek Inc8.2028.1208.2022,6000.0060.07 
HESAFHermes Intl S A325.2322.7325.03002.70.85 
HESAYHermes Intl S A32.5932.3032.31400-0.090.28 
HESGHealth Sciences Group Inc0.00010.00010.00011,341,9000.00000.00 
HESVHome Energy Savings0.00100.00100.00101000.0009900.00 
HEVIHeavy Earth Res Inc0.00110.00110.001140,0000.00000.00 
HEWAHealthwarehouse.Com0.10500.10500.105012,0000.012513.51 
HEXEYHellenic Exchanges Sa13.6413.6413.64100-0.684.75 
HEXPFHuntington Explorati0.00940.00940.00946,0000.00000.00 
HFBAHfb Fincl Corp25.0025.0025.001002.7512.36 
HFBKHarford Bank [Md]25.0025.0025.002,1000.000.00 
HFCOHydrogen Future Corp.0.00060.00040.00052,135,6000.00000.00 
HFCODHydrogen Future Corp.0.00700.00450.007022,8000.002452.17 
HGATHealthgate Data Cp0.00010.00010.000120,0000.00000.00 
HGBLHeritage Global Inc.0.44960.40000.449611,000-0.00010.02 
HGDPFHelgeland7.6507.6507.6505000.77011.19 
HGENFHalogen Software6.8036.7956.8031,5000.0000.00 
HGHAFHigh Arctic Energy2.9062.9062.906300-0.1183.89 
HGHGFHighland Gold Mng0.61000.61000.6100164,000-0.05007.58 
HGHNTec Technology Inc0.75000.75000.75001000.69901370.59 
HGHUFHonghua Grp Limited0.12000.12000.12009,0000.00000.00 
HGKGFHongkong Electric Hl10.0110.0110.01200-0.212.09 
HGKGYHongkong Electric Hl9.9709.7909.790700-0.0600.61 
HGLCHunt Gold Corp0.00010.00010.00012,7000.00000.00 
HGMCFHarmony Gold Mines O2.4402.4002.440100-0.1806.87 
HGPIHorizon Group Pty2.9002.9002.9001000.0000.00 
HGRVFHargreaves Services7.6807.6807.6805000.3604.92 
HGTWHave Gun Will Travel6.0006.0006.0001,000-0.2504.00 
HGVLYEvraz Highveld ADR0.29000.29000.29001000.066029.46 
HHBPFHua Han Bio Pharm0.20000.20000.2000100-0.030013.04 
HHCSYHealthscope Ltd12.3511.3012.351000.302.49 
HHGIHawaiian Hospitality0.00200.00100.0010182,0000.00000.00 
HHGMHuiheng Medical Inc0.95000.90720.9500176,6000.5000111.11 
HHHEF37 Capital Inc0.19400.19400.1940100-0.217052.80 
HHILFHopewell Highway Inf0.48210.48210.4821100-0.00791.61 
HHILYHopewell Highway Infrastructure Ltd4.7484.7304.730100-0.1803.67 
HHLKFHot Chili Ltd Kalgoorlie0.09200.09200.09203,400-0.00404.17 
HHRBFHutchison Harbour0.12000.12000.12002,5000.030033.33 
HHSEHannover House Inc0.01140.01050.0105464,200-0.00087.08 
HHULYHamburger Hafen10.8010.8010.803000.060.56 
HHWWHoriyoshi Worldwide1.0801.0301.0801,5000.0302.86 
HIBEHibernia Bancorp18.1518.0618.155000.050.28 
HIBLFHibiya Engr Ltd14.0014.0014.001000.000.00 
HIBRFHibernia REIT1.3301.3301.3301000.0302.31 
HICKAHickok Inc Cl A1.3501.3001.3502,0000.0000.00 
HIDCHarbor Island Dev0.00040.00020.00043,665,000-0.000120.00 
HIHIHoliday Island Holdings Inc.0.00160.00160.001659,9000.00000.00 
HIIDYHidili Industry Inte8.2808.2808.280100-2.42022.62 
HIITHii Technologies0.44000.41000.430011,3000.02004.88 
HIMRHollund Industrial Marine Inc.0.01430.01000.01072,125,0000.00077.00 
HINKFHeineken Nv79.9379.9379.931001.101.40 
HINOFHino Moters Ltd Ord15.4915.4915.491001.5310.96 
HINOYHino Motors Ltd ADR156.1155.3155.51003.42.22 
HIPEFHibiscus Petroleum0.25000.25000.2500100-0.02007.41 
HIPHAmerican Premium Water Corporation0.19000.19000.19005000.00000.00 
HIPPQHipcricket Inc0.00350.00180.00252,912,300-0.000926.47 
HIRDDiversified Cp Res0.00500.00500.005031,0000.00000.00 
HIRTHines Real Estate4.5204.5204.5201,300-0.3807.76 
HIRUHiru Corporation0.00040.00040.00041,000,0000.00000.00 
HISEFHisense Kelon Elec0.85500.85500.855010,1000.05607.01 
HISPHispanica Intl Delig2.5002.4002.5003000.0903.73 
HITDHouston Interweb Des0.01000.01000.01005,0000.003144.93 
HITRHitor Group Inc.0.00680.00670.006860,0000.00069.68 
HJOEHangover Joe's Holding Corp.0.00070.00030.0007192,392,0000.000375.00 
HKAEYHong Kong Aircrft En11.0611.0611.061,1000.211.94 
HKBTHk Battery Technology Inc.1.2501.2501.2501000.0000.00 
HKFIHancock Fabric0.69010.69010.6901100-0.00050.07 
HKGEFHong Kong Economic0.19000.19000.190018,0000.00000.00 
HKHGFHongkong Land Hldgs7.4597.4597.4591,000-0.0811.07 
HKHHFHeineken Holding Nv71.0070.2370.332,200-0.020.03 
HKHHYHeineken Holding35.4135.3635.363,0000.230.65 
HKKIFHitachi Koki Ltd Ord7.6507.6507.6504000.1502.00 
HKKIYHitachi Koki Ltd Spo77.4577.4577.456001.992.64 
HKMPFHikma Pharmaceutical35.8535.8535.85100-2.005.28 
HKMPYHikma Pharm76.2775.3576.27400-1.021.32 
HKNIHkn51.0051.0051.00200-1.001.92 
HKRCPHalcon Res388.3388.3388.320060.318.37 
HKSHFHong Kong & Shanghai1.4501.4501.4502,0000.0503.57 
HKSHYHongkong&Shanghi Htl29.3229.3229.32100-0.210.71 
HKTTFHkt Trust1.3121.2601.3123000.0000.00 
HKTTYHkt Trust and Hkt25.6025.6025.601000.481.91 
HKUOYHakuhodo Dy Hldgs In21.9521.8521.852,8001.929.63 
HKUPIhookup Social Inc.0.00010.00010.00012,000,0000.00000.00 
HKWOHong Kong Winalite C0.15000.15000.15009000.00000.00 
HKXCFHong Kong Exch & Cle22.4722.4722.47500-0.220.97 
HKXCYHong Kong Exch ADR22.8322.6622.7445,600-0.090.37 
HLANHeartland Banccorp41.5541.5541.554000.050.12 
HLBZFHeidelberger Zement76.6276.6276.62800-1.662.12 
HLCNHoloco Inc New0.00620.00620.0062200-0.000811.43 
HLDCYHenderson Land Dev C6.7006.6706.68520,500-0.0851.26 
HLDVFHenderson Land Dev6.8106.8106.8102,2000.0100.15 
HLFDYHalfords Group ADR13.8013.8013.801,1000.241.77 
HLFNHome Loan Financial Corp20.4820.4820.481000.482.38 
HLKMFHouston Lake Mng Inc0.11890.11890.1189900-0.00030.25 
HLLOFHolloway Lodging4.7614.7614.7615000.1112.39 
HLLXFHellix Ventures Inc0.04470.04140.04478,800-0.00122.61 
HLMAFHalma Plc10.9010.9010.90200-0.070.64 
HLMBSwiftsure Intnl0.01000.01000.01001000.00000.00 
HLMLYHalma Plc ADR32.9732.8532.971,100-0.310.92 
HLNFFHigh Liner Foods Inc19.2019.2019.201001.216.70 
HLNTHighline Technical0.00070.00040.000773,309,5000.0004133.33 
HLOIPrevisto Int'l Hldgs0.11000.11000.11001000.00000.00 
HLOUFHalosource Inc0.24000.20000.200045,300-0.110035.48 
HLPPYHang Lung Ppy Sp ADR14.3414.2114.265,200-0.271.86 
HLRDHilliard Corp565.0565.0565.020010.01.80 
HLSPYHeliospectra Ab2.0001.9501.950200-0.58022.92 
HLSTFHallenstein Glasson2.4522.4522.4527,700-0.0341.36 
HLTKHealthtalk Live0.15000.15000.15002000.050050.00 
HLTOFHellenic Telecom Org8.7008.7008.700300-0.3403.76 
HLTOYHellenic Telecommunication Organ5.0704.9405.0209,7000.0000.00 
HLUKFH Lundbeck A/S21.5020.7821.471,0001.597.97 
HLUYYH Lundbeck A/S21.5620.8521.4011,0001.789.07 
HLXHHamptons Luxury Home0.01500.01500.01503,0000.00000.00 
HLXWHelix Wind Corp0.00010.00010.0001999,9000.00000.00 
HMAXHdimax Media Inc.0.42000.41000.420012,700-0.01002.33 
HMCBFHome Capital Ord Shs36.1436.1436.147,1001.424.10 
HMCPHeritage Media Corp0.00290.00240.0029105,0000.000626.09 
HMCTFHainan Meilan Airpor0.77000.77000.7700700-0.01001.28 
HMDPFHammond Power Solutn5.4005.4005.400800-0.0010.02 
HMGLFPure Energy Minerals0.24200.24200.2420200-0.02409.02 
HMGNHemagen Diag Inc0.02950.02950.02951000.00259.26 
HMGPHemi Energy Group0.00010.00010.0001149,400-0.000990.00 
HMKTFHighmark Marketing C0.04300.04300.0430500-0.007014.00 
HMLAHomeland Resources0.19000.14000.140028,000-0.01006.67 
HMLNHamlin Bk & TR [Pa]255.0255.0255.0300-5.01.92 
HMNCHondo Minerals Corp0.01100.01100.011020,0000.001010.00 
HMPQHemp Americana1.10001.00001.0000500-0.10009.09 
HMRJFHemarj Land0.13770.13770.137772,5000.00000.00 
HMRLFHome Retail Group Plc2.9642.9642.964100-0.0571.87 
HMRTYHome Retail Group Pl12.2512.1812.2331,6000.322.64 
HMRZFHennes & Mauritz B F43.2043.2043.201000.100.23 
HMSNFHammerson Plc Ord10.0510.0510.052,400-0.605.63 
HMSOHemis Corporation0.00950.00810.0081175,900-0.001414.74 
HMTAHometown Bankshares7.4607.3507.350700-0.1502.00 
HMTCHomasote Company4.0504.0504.0504000.0000.00 
HMTFHome Treasure Finder0.08500.08500.0850300-0.085050.00 
HMTLYHitachi Metals Ltd S159.2159.2159.21004.12.65 
HMTVWHemisphere Media1.3001.2001.290153,6000.0100.78 
HMXZFHunt Mng Corp0.03280.03280.032850,0000.012561.58 
HNDAFHonda Motor Co Ltd32.9532.8832.88100-0.040.12 
HNDGFHenderson Group Plc4.0404.0404.0408,4000.0972.45 
HNDIHandeni Gold Inc0.00600.00400.0050162,000-0.001016.67 
HNFSAHanover Foods Cl A103.0103.0103.0100-6.05.50 
HNGKYHongkong Ld Hldg ADR38.3438.3438.34100-0.180.47 
HNGSFHanergy Solar1.01000.90000.9850168,3000.140016.57 
HNHPFHon Hai Precision Industry Co Ltd5.3905.3905.3905000.0400.75 
HNINHorne Intl Inc0.00110.00100.00112,0000.000110.00 
HNLGYHang Lung Grp Sp ADR23.3323.3323.331,800-0.020.09 
HNNMYHennes & Mauritz Ab8.6608.5508.59026,400-0.0600.69 
HNRDFHansard Global Plc1.4701.4701.4701000.0503.52 
HNSSHealthnostics0.00010.00010.0001162,909,9000.00000.00 
HNTHFHigh North0.05420.05420.054227,0000.007215.32 
HNTIFHunting Group Plc Or7.2627.2627.26234,100-0.6588.31 
HNTIYHunting Plc ADR7.8407.8407.8401000.0000.00 
HNTMHuntmountain Res Ltd0.00420.00420.00423000.00000.00 
HNUZFHorzns Betapro Nymex3.3603.3603.3601000.1293.98 
HOCFFHochtief A G77.0077.0077.001004.756.57 
HOCPYHoya Corp Spons ADR40.7840.0840.421,2000.511.28 
HOFDHomefed Corp New45.0045.0045.001,5000.000.00 
HOIEFHosiden Corp5.4805.4805.4806000.1212.26 
HOKCFHong Kong & China Ga2.2902.2902.2902,0000.0904.09 
HOKCYHong Kong & China Ga2.2502.2202.24037,100-0.0100.44 
HOKUQHoku Corp.0.00210.00120.00213,0000.000975.00 
HOLHFHoegh Lng Holdings12.3012.3012.301000.423.54 
HOLLHollywood Media0.75000.70030.710012,700-0.01001.39 
HOMSHomeland Sec Cap New0.41000.41000.41001000.00000.00 
HONTHonat Bancorp Inc75.0071.0075.002004.005.63 
HOOBHolobeam Inc42.0042.0042.003002.005.00 
HOPSAppalachian Mountain Brewery Inc.4.2504.2504.2502000.1002.41 
HORIHorizon Energy Corp.0.01470.01300.0130162,5000.00097.44 
HORIDTechnovative Group Inc.0.75000.25000.25001,6000.23992375.25 
HOTFHot Mama's Foods Inc.0.15000.15000.15003,800-0.020011.76 
HOVVBHovnanian Enterprise3.3503.3503.350100-0.55014.10 
HOWWFHopewell Hldgs Ltd H3.6213.6103.62119,000-0.1493.95 
HOWWYHopewell Hldgs Ltd S3.7403.6603.7401,9000.0451.22 
HPCQHpc Acquisitions0.04800.04000.04002000.00000.00 
HPCRFHome Prod Ctr Fgn0.24000.24000.240034,9000.00000.00 
HPDLFHopson Development H0.81000.81000.8100300-0.05506.36 
HPHTFHamamatsu Photonics58.5857.5457.541,5000.931.64 
HPIFFHuadian Power Intl C0.79000.79000.79003,300-0.05726.75 
HPILHpil Holding9.9509.9509.9502000.1101.12 
HPMCFHorn Petroleum0.14660.14200.1420800-0.00402.74 
HPNNHop-On Inc0.00020.00020.0002500,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.13200.12500.125017,3000.00000.00 
HPTBHigh Point Bank Corp175.0175.0175.01000.00.00 
HPTGHydrophi Technologies Group Inc.0.01890.01800.0183733,300-0.00063.17 
HPTOHopto Inc.0.19900.18000.1925204,0000.01025.60 
HPVBFHispania Activos Inm13.3013.3013.301000.000.00 
HPYCFHappy Creek Minerals0.07210.07210.0721700-0.00324.25 
HQGEHq Global Ed Inc0.40000.22000.40003000.00000.00 
HRAAHealth Rev Assurn0.00100.00090.000925,0000.00000.00 
HRALHear Atlast Holdings0.00070.00040.000511,108,5000.000125.00 
HRBKHarbor Bankshares Co3.9503.9503.9503,3000.3509.72 
HRBRHarbor Biosciences Inc.0.08000.06010.08001,2000.00000.00 
HRDNDc Brands Intl Inc0.00010.00010.0001240,0000.00000.00 
HREEFStans Energy Corp.0.08320.08320.0832500-0.00263.03 
HRELFHaier Electronics Gr2.5402.5302.5304,100-0.0100.39 
HRELYHaier Electronic ADR126.8126.0126.0200-5.54.18 
HRGHYHartalega Holdings21.9021.9021.901001.336.47 
HRGLFHargreaves Lansdown17.7017.3717.703000.181.03 
HRGLYHargreaves Lansdown35.5135.5135.51100-0.882.42 
HRGPHarrison-Ross Group0.04000.04000.04007,0000.00000.00 
HRLDFHeron Resources Ltd0.11320.11320.1132201,5000.00050.44 
HRMBHarmony Bank9.9909.9909.9901000.99011.00 
HRMJHerjmes Jets Inc0.90000.50000.800028,6000.380090.48 
HRNFHeathrow Nat Food1.00001.00001.00001000.9999999900.00 
HRRNHe-5 Resources New0.00030.00030.0003670,0000.000150.00 
HRTFFHarte Gold Corp0.05830.05820.0583155,0000.00448.16 
HRTPYHrt Participacoes EM0.84390.83590.84392,5000.115615.87 
HRTTHeart Tronics0.05200.00200.05201000.05002500.00 
HRUFFH&R Real Estate Investment T18.9618.9618.96100-0.180.93 
HRVEQHarvey Electronics0.01000.01000.01003,7000.00000.00 
HRZCAHorizon Telcom Cl A16.3016.3016.30100-0.704.12 
HRZCBHorizon Telcom B New10.00010.00010.0001000.0000.00 
HRZLHorizon Lines0.66300.65000.660020,7000.01001.54 
HSBKHighlands State Bknj6.6006.5706.600200-0.1502.22 
HSCCHomeland Security Cp0.00990.00970.0097147,8000.002331.08 
HSCMHighland Surprise Co0.02500.02500.02502,000-0.005016.67 
HSCOHi Score Corporation0.00100.00100.00101000.0009900.00 
HSDTHelius Med Technolog2.7002.0002.5003,100-0.0652.53 
HSFIHomeland Safety Intl0.00010.00010.00014,0000.00000.00 
HSITFHadasit Bio Holding0.03000.03000.03001,000-0.010025.00 
HSNGFHang Seng Bk Ltd Ord18.3918.3918.3933,9002.2914.19 
HSNGYHang Seng Bk Ltd Spo18.2318.0118.011,000-0.321.75 
HSQVYHusqvarna Akiebolag15.0114.8515.011,900-0.050.33 
HSRPPHealthsouth Corp Pfd1,5271,4981,498100-291.88 
HSTCHst Global Inc0.00900.00900.009045,000-0.001010.00 
HSTGHolographic Storage0.10000.10000.10001000.00000.00 
HSXUFHang Seng H Idx ETF15.5515.5115.511,000-0.050.32 
HTBNFHunter Bay0.01000.01000.01008,500-0.016061.54 
HTCMYHitachi Construction36.5036.5036.501000.210.58 
HTHIFHitachi Ltd Ord6.9306.7706.7704,0000.0901.35 
HTHIYHitachi68.2567.4867.75138,9000.460.68 
HTHKYHutchison Teleco ADR7.3377.2107.2602,400-0.0360.49 
HTHLHumitech Intl Group0.00010.00010.00013000.00000.00 
HTLZFHamilton Thorne Ltd0.28930.28530.28805,0000.02007.46 
HTNGFHaitong Secs Co Ltd2.3302.3302.3301000.0301.30 
HTPRFHtc Purenergy Inc0.15820.15820.15821000.00825.47 
HTRCHunter Creek Mng Co0.02020.02020.02022,000-0.014842.29 
HTREH3 Enterprises Inc0.00010.00010.00011000.00000.00 
HTRRFHeatherdale Resource0.03400.03400.034016,0000.008332.30 
HTSCHere To Serve Holding Corp.0.08550.06010.0601135,700-0.019924.88 
HTSUFHisamitsu Pharmaceut38.6538.6538.651000.000.00 
HTWCHometown Bancorp[Ny]1.2001.2001.2002000.14013.21 
HUABFHuabao Intl Hldgs Lt0.81800.81800.81801000.04115.29 
HUAYHuayue Electronics0.90000.84000.90002,4000.190026.76 
HUBWFHubwoo.Com Ord0.17000.17000.170014,6000.00503.03 
HUDRFHudson Resources Inc0.21250.21250.21255,5000.01055.20 
HUFAFHufvudstaden Ab Shs14.1014.1014.105000.382.77 
HUGEMassive Interactive Inc.0.20000.14000.20002,3000.030017.65 
HUGPFHugo Boss Ag Pfd Shs130.3130.3130.31005.14.11 
HUIHYHuabao Intl Hldg ADR39.2039.2039.202001.173.08 
HUMLHumble Energy Inc0.45000.45000.4500100-0.01753.74 
HUMRFHummingbird Resource0.58000.58000.58001,0000.01001.75 
HUMTHumatech Inc0.00600.00600.006015,0000.00000.00 
HUSIFHuldra Silver Inc0.02500.02500.02506,0000.003817.92 
HUSKFHusky Energy Inc CAD22.0821.8922.001,600-0.411.83 
HUTNEfh Group Inc.0.64000.64000.6400300-0.01001.54 
HUWHFHutchison Whampoa Lt13.5413.5313.53200-0.271.96 
HUWHYHutchison Whampoa Lt27.2727.0627.2229,300-0.060.22 
HUWXHeatwurx1.7001.7001.700100-0.50022.73 
HVCWHarrison Vickers0.01300.01300.01301,500-0.00107.14 
HVELHigh Velocity Enterprises Inc.0.12500.11000.12501,2000.015013.64 
HVRRFHannover Ruckversich93.3093.3093.30100-0.850.90 
HVRRYHannover Ruckversich47.9147.8147.911000.200.41 
HVYBHome Valley Bcp [Or]0.00600.00600.00601,8000.00059.09 
HVYWHarvey-Westbury Corp0.04010.04010.0401100-0.00296.74 
HVYWDHarvey-Westbury Corp2.0000.8002.0001001.9757900.00 
HWDYHopewell Valley Comm8.0008.0008.0001,8000.0000.00 
HWENHome Financial BNC5.4205.4205.420600-0.0801.45 
HWICQHwi Global Inc0.00030.00030.000350,0000.00000.00 
HWISHome Bancorp7.7607.7607.7604000.1101.44 
HWKRHawker Energy Inc.0.06000.06000.0600400-0.040040.00 
HWRIHayward Inds Inc558.0550.0558.0200-2.00.36 
HWSYHawk Systems Inc.0.00170.00170.00176000.000541.67 
HWTHFHawthorne Gold Corp0.00300.00300.00303,1000.0020200.00 
HWTLWHawaiian Telcom Hold12.3112.3112.31100-0.201.60 
HWVIHawaii Vtg Choc0.00950.00900.009520,0000.00055.56 
HXBMHelix Biomedix Inc44.0044.0044.001000.000.00 
HXGBFHexagon Ab35.4035.4035.40200-0.381.06 
HXGBYHexagon33.8633.7533.81300-0.220.65 
HXGCFHexagon Composites2.8202.7502.8201,2000.1204.44 
HXPLFHexpol Ab99.2599.2599.251005.676.06 
HXPNHarris Expl Inc New0.03500.03500.03507,9000.005016.67 
HXPRHispanic Express Inc0.20000.20000.200011,000-0.050020.00 
HYDIHydromer Inc1.0101.0101.0101000.35053.03 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.00000.00 
HYEGHydrogen Engine Center Inc.0.19890.19880.19885000.048732.45 
HYFXFHyflux Ltd0.64000.62000.620010,300-0.01101.74 
HYFXYHyflux Ltd ADR12.5612.5612.56100-0.987.24 
HYHYHydrogen Hybrid Tech0.00100.00100.00102,0000.0009900.00 
HYIIAll Grade Mining Inc.0.00010.00010.000110,0000.00000.00 
HYLKFWest Red Lake Gold M0.05000.05000.05001,0000.00000.00 
HYMLFHyundai Motor Co Ltd149.2149.2149.21004.43.01 
HYMTFHyundai Motor Reg S48.9548.9548.95500-0.551.11 
HYPFHypower Fuel Inc.0.00050.00050.000520,0000.00000.00 
HYPMYHypermarcas ADR6.3936.3606.3601,800-0.1001.55 
HYSNYHysan Development Lt9.5809.5809.5803,600-0.3903.91 
HYSRHypersolar Inc0.02600.02460.0259763,000-0.00010.38 
HZBRFHorizons Betapro S&P3.1803.1803.180100-0.2336.82 
HZHIHorizon Health Intl Corp0.15000.15000.15001000.00000.00 
HZNBHorizon Bancorptn Fl0.07010.07010.0701200-0.059946.08 
HZNFFHorizon Oil Ltd0.11500.10920.1150105,0000.00908.49 
HZNMHorizon Minerals Cor0.35000.35000.35005,000-0.200036.36 
HZNOFHorizon North Logist1.8101.8101.8101000.0050.28 
HZNSFHorizons Betapro S&P/Tsx Global Gold5.5205.5105.5103,000-0.4507.55 
HZOZDHorizons Betapro Nymx Crude Oil Bull6.7606.7606.7602,300-1.15014.54 
HZOZFHorizons Betapro Nymx Crude Oil Bull7.1307.1307.1301,6000.68110.56 
HZRZFHorizons Betapro S&P7.6877.6877.687100-0.90110.49 
HZTVFHorizons Active U S10.0310.0210.033,0000.020.17 
HZUVFHorizons Universa12.7812.7312.782,4000.534.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.80.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,193-2721.11