Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.00330.00330.00331000.00000.00 
HABKHamilton Bancorp Inc0.00020.00020.00023000.00000.00 
HACBYHachijuni Bank Ltd S65.5165.5065.515001.512.36 
HADSYHadasit Bio-Hldgs Lt0.77600.75000.77603,0000.02603.47 
HAIPFHadera Paper Ltd18.4718.1818.18700-2.0210.00 
HAIRBiostem US Corp0.00500.00500.00505000.00000.00 
HALBHalberd Corporation0.00420.00320.0041595,8000.000410.81 
HALFFHal Trust Br Shs157.0157.0157.0600-1.00.64 
HALNHalo Companies Inc0.10010.04000.050023,9000.0430614.29 
HAMPHampson Industries Plc2.0602.0502.0602,0000.0000.00 
HAONHalitron Inc0.01400.01400.01408,6000.003938.61 
HARIHarvard Illinois Bancorp Inc.14.2114.1014.216,4000.110.78 
HARLHarleysville Savings Bank17.9017.2517.251,500-0.653.63 
HASCHasco Med Inc0.01800.01510.0180711,000-0.00084.26 
HASGFThasegawa Co Ltd13.3013.3013.30100-1.5810.62 
HAUPHauppauge Digital0.07500.07500.07501,2000.00496.99 
HAWELHawaiian Elec Inc 5.20.5020.5020.501000.251.23 
HAWEMHawaiian Elec Inc 5.20.0020.0020.001000.000.00 
HAWENHawaiian Elec Inc 4.18.1518.1018.10600-0.050.28 
HAWLIHawaiian Elec Inc 4.18.6518.6518.653000.000.00 
HAWLLHawaiian Elec Inc 4.18.8518.8518.85400-0.351.82 
HAWLNHawaiian Elec Inc 5.20.4520.4520.451000.000.00 
HAWPFHaw Par Corporation Ltd6.4716.4586.471257,1000.0510.79 
HAYPYHays Plc22.1622.1622.161000.572.64 
HAZHHaz Holdings Inc.0.00050.00050.0005600-0.000228.57 
HBAYFHudsons Bay20.9220.5620.7428,0000.060.28 
HBCGFHor Betapro Comex7.9737.9737.9733000.0000.00 
HBCYFHSBC Hldgs Plc .50Uk9.4559.4009.44092,4000.0700.75 
HBEXFHornby Bay Mineral0.02100.02100.02108000.00000.00 
HBIAHills Bancorp of Iow82.5081.2582.501,8004.505.77 
HBKAHighlands Bankshares Inc/Va3.4503.4003.4209000.0802.40 
HBKRFHighbank Res Ltd0.20670.20670.20676,000-0.036815.11 
HBKSHeritage Bankshs[Va]15.1515.1015.151,0000.090.60 
HBNNFHorizons Betpro Nymx5.1605.1605.1601000.48010.26 
HBNRFSienna Resources Inc.0.01510.01510.01511,100-0.007031.67 
HBPCFHelix Biopharma Corp.1.4761.4761.4761000.0503.51 
HBPEHbp Energy Corp0.05000.01500.050016,5000.0250100.00 
HBPWFHarbin Power Equip C0.59200.59200.59205000.02203.86 
HBRMHerborium Group Inc.0.00070.00050.000624,710,000-0.000114.29 
HBSIHighlands Bankshs Wv25.0025.0025.001000.000.00 
HBTCHarbourton Cap Grp0.00110.00110.00111000.00000.00 
HBTPFHorizons Betapro8.2408.2408.240100-0.3303.85 
HCBCHigh Country Bncp30.2530.0030.00800-0.300.99 
HCBNHcb Financial Corp20.8520.1020.101,7000.000.00 
HCBPHarvest Community Bk5.5505.5005.500300-0.0500.90 
HCBPWHarvest Comm Bk Wt0.01000.01000.01004,0000.00000.00 
HCCAHealthcare Corp0.00550.00550.00551000.00000.00 
HCEIHealthy Coffee Intl0.90000.90000.90001000.100012.50 
HCFBHcsb Financial Corp0.15000.15000.15001000.00000.00 
HCFLHome City Fin New16.5016.5016.504000.140.86 
HCHCHc2 Holdings Inc.7.5007.1107.50026,0000.1101.49 
HCHDFHochschild Mining Plc1.3061.2601.3065,2000.0302.31 
HCHMYHitachi Chemical Co37.1537.1537.151,200-0.280.74 
HCINFHc International Inc0.76000.76000.7600112,3000.01502.01 
HCLCHealth Chem Corp0.00900.00900.00901000.00000.00 
HCMLFHolcim Ltd Reg Shs71.9571.9471.94300-0.070.10 
HCMLYHolcim Limited ADR14.4514.3114.3676,400-0.050.35 
HCTIHybrid Coating Technologies Inc0.08710.06630.070071,1000.00010.14 
HCTPFHutchison Port Holdi0.66000.66000.660023,100-0.03004.35 
HCXLFHiscox Ltd10.7510.7510.751,100-0.302.71 
HDELYHeidelbergcement Ag14.1914.0714.1418,800-0.100.70 
HDIIHypertension Diag0.01500.00820.01501,7000.00000.00 
HDIUFHardwoods Distribution Income Fu9.7519.7239.7232,200-0.3753.71 
HDRSFHighland Copper Comp0.33830.33830.338320,000-0.00070.21 
HDSIGmv Wireless Inc0.00020.00010.00014,910,5000.00000.00 
HDUGFHunter Douglas Nv42.4042.4042.401000.551.31 
HDUPHeadsup Entertainmen0.00140.00130.0014119,0000.00000.00 
HDVYHealth Discovery Cp0.01270.01120.01272,508,0000.001412.39 
HEATSmartheat Inc.0.08000.05000.06007,400-0.010014.29 
HECCHydrocarb Energy Corporation1.4501.1901.20018,100-0.25017.24 
HEDYYHead N.V.1.8501.7001.7004000.0000.00 
HEGIFHengan Intl10.4410.4410.441,3000.181.75 
HEGIYHengan Intl Grp ADR51.1351.1351.13200-0.510.98 
HEGLFHill End Gold Ltd0.00120.00120.001214,000-0.000840.00 
HEHSFHellenic Exchange6.4006.4006.4003000.0120.19 
HEIIH E I Inc0.12000.10000.100078,2000.00000.00 
HEINYHeineken N V/S ADR36.4636.0836.4639,9000.180.50 
HELOFHelio Resource Corp0.03400.03400.03402,5000.00000.00 
HEMAHemacare Corp0.13600.13540.136078,0000.00604.62 
HEMEHealthmed Svcs Ltd0.00020.00020.000251,4000.00000.00 
HEMPMarijuana Inc.0.03300.03000.03209,512,6000.00196.31 
HENCHolloman Energy Corp0.33000.30000.3300118,9000.01003.13 
HENGFHengdeli Holdings0.17500.17500.175049,400-0.01387.31 
HENGYHengdeli Holdings4.6904.6704.690100-0.0300.64 
HENIHinto Energy Inc0.40000.39000.40001,8000.01002.56 
HENKYHenkel Ag and Co. Kg97.6897.3397.452001.011.05 
HENOFHenkel Kgaa Pfd Ord109.4109.4109.4100-2.11.88 
HENOYHenkel Ag and Co. Kg109.4108.8109.23,0002.32.16 
HENVFHead Nv Austrian1.7001.7001.7005000.1006.25 
HEOFDH2O Innovation1.3501.2501.2501,200-0.33020.89 
HEOLHighwater Ethanol12,50010,61010,6101001101.05 
HEQMHansheng Indus Eqp0.07000.07000.07002000.010016.67 
HERBYasheng Group0.72000.72000.72005000.04005.88 
HERCHerc Products Inc0.00120.00110.001143,1000.00000.00 
HERFRed Oak Hereford Far0.00100.00100.00102000.0009900.00 
HERXFHeroux-Devtek Inc9.2899.2899.289400-0.9389.17 
HESAFHermes Intl S A372.0372.0372.020031.19.11 
HESAYHermes Intl S A37.2936.9937.298,1000.210.56 
HESGHealth Sciences Group Inc0.00010.00010.00015,299,9000.00000.00 
HESVHome Energy Savings0.00100.00100.001010,0000.00000.00 
HEVIHeavy Earth Res Inc0.00200.00200.002010,0000.00000.00 
HEWAHealthwarehouse.Com0.07200.06700.072053,3000.00314.50 
HFAHFHfa Holdings Ltd1.2151.2151.21510,0000.13512.45 
HFBKHarford Bank [Md]23.0023.0023.001000.000.00 
HFCOHydrogen Future Corp.0.00010.00010.000160,0000.00000.00 
HGBLHeritage Global Inc.0.31000.30990.31002,9000.02217.68 
HGDPFHelgeland7.0927.0927.0926,9000.0210.29 
HGHAFHigh Arctic Energy3.0203.0193.0192,0000.0772.62 
HGHGFHighland Gold Mng0.41000.41000.41006,500-0.170029.31 
HGHUFHonghua Grp Limited0.12000.12000.12002,000-0.040025.00 
HGKGFHongkong Electric Hl9.5309.5309.5301000.1031.09 
HGKGYHongkong Electric Hl9.5109.4759.4752,3000.0450.48 
HGPIHorizon Group Pty2.9202.9202.9201000.0000.00 
HGTIFHeng Tai Consumables0.01000.01000.010057,8000.00000.00 
HGVLYEvraz Highveld ADR0.33000.22000.33002,2000.097041.63 
HGYMFHogy Medical Co Ltd49.1149.1149.111,0001.633.42 
HHGIHawaiian Hospitality0.00010.00010.0001111,1000.00000.00 
HHILFHopewell Highway Inf0.48500.48500.48501000.01002.11 
HHILYHopewell Highway Infrastructure Ltd4.8604.8504.860100-0.0701.42 
HHRBFHutchison Harbour0.09000.09000.09001,0000.00000.00 
HHSEHannover House Inc0.01000.00810.00982,891,6000.001720.99 
HHULYHamburger Hafen11.0111.0111.01500-0.181.61 
HHWWHoriyoshi Worldwide1.9001.6001.600400-0.29015.34 
HIBEHibernia Bancorp17.4017.4017.403000.000.00 
HIBRFHibernia REIT1.3901.3901.3901,000-0.0503.47 
HICKAHickok Inc Cl A1.5601.5601.560500-0.0402.50 
HIDCHarbor Island Dev0.00030.00030.0003184,5000.00000.00 
HIGOFHigo Bank Ltd5.4885.4885.4881,0000.2384.54 
HIHIHoliday Island Holdings Inc.0.00260.00250.0025175,0000.00000.00 
HIIAFHomburg Invest Cl A0.00010.00010.00014000.00000.00 
HIITHii Technologies0.65000.51510.6300116,6000.01001.61 
HIMRHollund Industrial Marine Inc.0.02990.01500.0249157,0000.009966.00 
HINKFHeineken Nv72.5572.2472.242000.590.82 
HINOFHino Moters Ltd Ord12.3312.3312.33100-1.007.52 
HINOYHino Motors Ltd ADR132.6132.6132.67004.43.44 
HIPEFHibiscus Petroleum0.27660.27000.27006,0000.00000.00 
HIPHAmerican Premium Water Corporation0.23000.16500.180015,800-0.050021.74 
HIPPHipcricket Inc0.04200.03500.03981,017,600-0.00122.93 
HIRDDiversified Cp Res0.00500.00500.005010,0000.00000.00 
HIRUHiru Corporation0.00030.00020.00023,775,0000.00000.00 
HISEFHisense Kelon Elec0.76000.76000.76005,000-0.113012.94 
HISJFH I S Co Ltd [Jpn]29.4029.4029.401001.254.44 
HISNFHi Sun Tech China Lt0.25000.25000.250023,0000.00000.00 
HISPHispanica Intl Delig2.0502.0002.0502000.1507.89 
HITRHitor Group Inc.0.00850.00780.0078100,200-0.00078.24 
HJOEHangover Joe's Holding Corp.0.00260.00230.00252,744,4000.00000.00 
HKAEYHong Kong Aircrft En11.4111.4111.418000.111.01 
HKBTHk Battery Technology Inc.1.4001.4001.4001000.0000.00 
HKFIHancock Fabric0.61000.61000.61007,0000.01001.67 
HKGEFHong Kong Economic0.22500.22500.22501000.00000.00 
HKHGFHongkong Land Hldgs6.7636.7636.7631000.0660.98 
HKHHFHeineken Holding Nv64.4263.7064.427001.191.88 
HKHHYHeineken Holding32.1532.1532.151000.902.88 
HKKIFHitachi Koki Ltd Ord8.2508.2508.250300-0.0500.60 
HKMPFHikma Pharmaceutical31.2031.2031.204002.709.47 
HKMPYHikma Pharm63.1963.1163.19500-0.811.27 
HKNIHkn59.0059.0059.001000.000.00 
HKRCPHalcon Res500.0350.0500.01000.00.00 
HKSHFHong Kong & Shanghai1.5101.5101.5103,0000.0604.14 
HKSHYHongkong&Shanghi Htl31.2531.1931.253000.050.16 
HKTTFHkt Trust1.3401.3361.3402,2000.0100.75 
HKTUHokutou Holdings Int0.00750.00450.0070216,6000.00000.00 
HKUPIhookup Social Inc.0.00100.00080.000910,691,3000.00000.00 
HKWOHong Kong Winalite C0.15000.15000.15005000.00000.00 
HKXCFHong Kong Exch & Cle22.7522.7522.755,0001.084.98 
HKXCYHong Kong Exch ADR22.1721.8122.1417,1000.170.77 
HLANHeartland Banccorp41.0041.0041.001000.501.23 
HLBYLHeron Lake Bioenergy1.4501.4501.4504,0000.0402.84 
HLBZFHeidelberger Zement70.5170.4970.492000.590.84 
HLCNHoloco Inc New0.00620.00620.00624000.00023.33 
HLDCYHenderson Land Dev C6.7506.6806.69019,2000.0400.60 
HLDVFHenderson Land Dev6.7206.6706.6803,7000.1402.14 
HLFDYHalfords Group ADR14.4514.3014.301,800-0.100.69 
HLFNHome Loan Financial Corp20.0520.0520.05200-0.090.45 
HLKMFHouston Lake Mng Inc0.10000.10000.10001,5000.00212.15 
HLLOFHolloway Lodging5.2945.2405.2402000.0110.22 
HLLXFHellix Ventures Inc0.04790.02760.047913,6000.00000.00 
HLMAFHalma Plc10.5910.5910.599000.131.24 
HLMLYHalma Plc ADR31.9731.7831.974001.073.46 
HLNFFHigh Liner Foods Inc19.0319.0319.033000.462.49 
HLNTHighline Technical0.00020.00020.00021,650,0000.00000.00 
HLOIPrevisto Int'l Hldgs0.00100.00100.00101000.0009900.00 
HLOUFHalosource Inc0.32000.32000.320031,2000.02006.67 
HLPCFHighlands Pacific Lt0.03500.03500.035010,000-0.005012.50 
HLPPFHang Lung Ppy Ord2.6802.6802.6803,000-0.0752.72 
HLPPYHang Lung Ppy Sp ADR13.8013.6113.7512,400-0.040.29 
HLTKHealthtalk Live0.40000.25000.40006,200-0.370048.05 
HLTOYHellenic Telecommunication Organ5.6105.4605.46018,900-0.0701.27 
HLUKFH Lundbeck A/S20.2220.2220.221000.140.70 
HLUNHealtheuniverse Inc0.00010.00010.00015,0000.00000.00 
HLUYYH Lundbeck A/S20.1419.8919.8913,800-0.311.53 
HLXHHamptons Luxury Home0.02000.02000.0200152,0000.009081.82 
HLXWHelix Wind Corp0.00010.00010.00011,300-0.000150.00 
HLYHYHellaby Holdings Lim26.5126.5126.511003.3814.61 
HMCBFHome Capital Ord Shs39.9839.9839.982,5001.574.09 
HMCOHimc Corporation0.00250.00250.002545,000-0.000619.35 
HMCPHeritage Media Corp0.00150.00130.0013212,5000.00000.00 
HMCTFHainan Meilan Airpor0.80970.78000.78002,0000.00000.00 
HMDPFHammond Power Solutn5.1735.1735.1731000.0030.06 
HMGLFPure Energy Minerals0.17300.17300.1730100-0.028013.93 
HMGNHemagen Diag Inc0.02500.02500.02502,000-0.00031.19 
HMKTFHighmark Marketing C0.08630.08630.0863200-0.00858.97 
HMLAHomeland Resources0.21000.21000.21002000.00000.00 
HMLADHomeland Resources0.22000.21000.22004000.00000.00 
HMLNHamlin Bk & TR [Pa]265.0265.0265.0100-5.01.85 
HMNCHondo Minerals Corp0.00640.00630.006352,2000.00011.61 
HMNUHuman Unitec Intl In0.00500.00500.00503,0000.00000.00 
HMRLFHome Retail Group Plc3.0023.0023.0021000.0622.11 
HMRTYHome Retail Group Pl12.0011.8511.947,400-0.231.89 
HMRZFHennes & Mauritz B F40.8040.8040.801000.100.25 
HMSNFHammerson Plc Ord9.6009.6009.6002000.3503.78 
HMSOHemis Corporation0.00040.00040.0004100,000-0.000233.33 
HMTAHometown Bankshares6.9006.9006.900700-0.1001.43 
HMTFHome Treasure Finder0.25000.07000.25005,4000.1984384.50 
HMTLFHitachi Metals Ltd O16.3616.3616.366,200-0.804.69 
HMTLYHitachi Metals Ltd S165.8164.6164.6200-1.20.74 
HMTVWHemisphere Media1.3401.3001.3403000.0403.08 
HMZMFHmz Metals Inc0.00010.00010.00011000.00000.00 
HNCKFHard Creek Nickel Corp0.02030.00700.007043,200-0.003935.78 
HNDAFHonda Motor Co Ltd30.0530.0530.051000.280.92 
HNDGFHenderson Group Plc3.1543.1543.1541,300-0.0531.65 
HNDIHandeni Gold Inc0.00560.00560.00565,0000.00000.00 
HNFSAHanover Foods Cl A116.0116.0116.01004.03.55 
HNGKYHongkong Ld Hldg ADR33.9533.9533.95100-0.942.69 
HNGSFHanergy Solar0.38000.38000.38004,0000.00200.53 
HNHPFHon Hai Precision Industry Co Ltd5.3805.3805.3801000.1502.87 
HNINHorne Intl Inc0.00110.00110.0011221,3000.00000.00 
HNJSFHanjin Shipping5.4885.3975.488452,8000.2905.59 
HNLGYHang Lung Grp Sp ADR22.1922.1922.191000.150.70 
HNNMYHennes & Mauritz Ab8.3508.2508.29090,100-0.0100.12 
HNRDFHansard Global Plc1.4201.3701.37011,100-0.24815.33 
HNSSHealthnostics0.00010.00010.00011,000,0000.00000.00 
HNTHFHigh North0.09300.09300.093010,300-0.013112.35 
HNTIFHunting Group Plc Or8.0008.0008.0001,000-0.1001.23 
HNTMHuntmountain Res Ltd0.00420.00420.004216,6000.00000.00 
HNUZFHorzns Betapro Nymex6.5706.5706.570100-0.4105.87 
HNWEFHanwei Energy Svcs0.10180.10180.10181,0000.027637.20 
HOCFFHochtief A G70.8070.8070.80100-1.401.94 
HOCPYHoya Corp Spons ADR34.1433.9234.142,2000.220.65 
HOCXFHoteles City1.7701.7701.77011,2000.1408.60 
HOFDHomefed Corp New46.8046.7546.755,8000.000.00 
HOIEFHosiden Corp5.6905.6905.690100-0.4607.48 
HOKCFHong Kong & China Ga2.1602.1602.1603,800-0.1375.96 
HOKCYHong Kong & China Ga2.2002.1602.19042,5000.0100.46 
HOKUQHoku Corp.0.00160.00130.001338,000-0.000318.75 
HOLHFHoegh Lng Holdings9.9009.9009.9005000.0000.00 
HOLLHollywood Media1.0201.0201.0201,4000.0000.00 
HOMRHomie Recipes0.31100.31100.31101,000-0.00902.81 
HOMSHomeland Sec Cap New0.50000.50000.50001000.00000.00 
HONTHonat Bancorp Inc63.2563.2563.252000.250.40 
HOPSAppalachian Mountain Brewery Inc.4.5254.4504.5008000.0501.12 
HORIHorizon Energy Corp.0.00800.00600.0060783,400-0.002025.00 
HORZWHorizon Lines0.02100.02100.0210774,3000.010090.91 
HOTFHot Mama's Foods Inc.0.21400.21000.21003,000-0.080027.59 
HOUMHotel Outsource Mgmt0.15000.15000.15001000.00000.00 
HOVVBHovnanian Enterprise3.9503.9503.9501000.0000.00 
HOWWFHopewell Hldgs Ltd H3.5303.5303.530300-0.0200.56 
HOWWYHopewell Hldgs Ltd S3.5303.5203.5204,600-0.0802.22 
HPCQHpc Acquisitions0.04000.04000.0400200-0.040050.00 
HPDLFHopson Development H0.86500.86500.86503,000-0.02502.81 
HPGIHemisphere Gold Inc0.00010.00010.00011000.00000.00 
HPGSHigh Plains Gas Inc0.00090.00090.000926,5000.000480.00 
HPHTFHamamatsu Photonics50.0149.7549.751,2000.581.18 
HPIFFHuadian Power Intl C0.87500.87500.87504000.170024.11 
HPILHpil Holding9.1609.1009.100700-0.0600.66 
HPMCFHorn Petroleum0.10000.10000.10005,000-0.00302.91 
HPNNHop-On Inc0.00040.00030.00036,850,7000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.12500.12000.125012,9000.00998.60 
HPTBHigh Point Bank Corp141.0140.5140.56000.00.00 
HPTGHydrophi Technologies Group Inc.0.00950.00750.00801,183,000-0.001919.19 
HPTOHopto Inc.0.14000.12210.1400106,0000.00251.82 
HPVBFHispania Activos Inm12.8012.8012.801000.554.49 
HPXRFHyperion0.09240.09240.092410,000-0.017616.00 
HPYCFHappy Creek Minerals0.08440.08440.084420,000-0.00060.71 
HQGEHq Global Ed Inc0.40000.40000.40006000.100033.33 
HRAAHealth Rev Assurn0.00090.00090.0009917,3000.00000.00 
HRALHear Atlast Holdings0.00030.00030.0003710,0000.00000.00 
HRBKHarbor Bankshares Co4.3004.3004.300100-0.4509.47 
HRBRHarbor Biosciences Inc.0.05000.03290.050031,9000.00000.00 
HRCRHershey Creamery Co2,7352,7352,735100602.24 
HRDIHere Media Inc0.00010.00010.00011000.00000.00 
HRDILHere Media Inc0.00010.00010.00011000.00000.00 
HRDNDc Brands Intl Inc0.00020.00010.00021,503,3000.0001100.00 
HREEFStans Energy Corp.0.08920.08160.089218,000-0.00091.00 
HREIFHealthlease Properties Real Estate12.5512.5512.552,8000.050.38 
HRELFHaier Electronics Gr2.4902.4902.4907,6000.0000.00 
HRELYHaier Electronic ADR119.7119.7119.7100-9.17.07 
HRGLFHargreaves Lansdown15.7815.7815.782000.473.07 
HRGLYHargreaves Lansdown31.0431.0431.04200-0.712.24 
HRIBFHoriba Ltd35.8535.8535.852000.551.56 
HRMJHerjmes Jets Inc0.65000.65000.6500500-0.350035.00 
HROLFHardy Oil and Gas1.2101.2101.2101,000-0.36022.93 
HRRNHe-5 Resources New0.00020.00020.00024,060,0000.00000.00 
HRTFFHarte Gold Corp0.05500.05500.055050,0000.00203.77 
HRTPFHrt Participacoes2.7442.7442.7445000.0000.00 
HRTPYHrt Participacoes EM0.93000.86000.900026,1000.04004.65 
HRTTHeart Tronics0.00550.00550.00551000.00000.00 
HRUFFH&R Real Estate Investment T18.5518.5518.559,5000.271.47 
HRVEQHarvey Electronics0.02000.02000.02001000.00000.00 
HRZCAHorizon Telcom Cl A16.4516.4516.451000.000.00 
HRZCBHorizon Telcom B New9.0009.0009.0001000.5005.88 
HRZLHorizon Lines0.65000.64500.645076,7000.00000.00 
HSBKHighlands State Bknj6.9506.9406.9501000.0000.00 
HSCCHomeland Security Cp0.00670.00670.0067155,9000.00000.00 
HSCOHi Score Corporation0.00010.00010.00011,000,0000.00000.00 
HSDTHelius Med Technolog2.4052.4052.405200-0.0020.09 
HSFIHomeland Safety Intl0.00010.00010.00013000.00000.00 
HSITFHadasit Bio Holding0.03000.03000.030030,0000.00000.00 
HSLLFHotel Shilla Ltd79.8279.8279.82800-5.916.89 
HSNGFHang Seng Bk Ltd Ord15.9015.9015.902,300-0.301.85 
HSNGYHang Seng Bk Ltd Spo16.4116.3816.411000.100.61 
HSQVYHusqvarna Akiebolag14.8014.7514.808000.372.56 
HSRPPHealthsouth Corp Pfd1,3901,3901,390100201.46 
HSSHFCosigo Resources0.01400.01400.01401,500-0.00106.67 
HSTCHst Global Inc0.01400.01200.012011,000-0.002014.29 
HSTGHolographic Storage0.10000.10000.10001000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00205000.00000.00 
HTCKFHtc Corp Sp Gdr Regs13.2513.2513.25100-8.4638.96 
HTCMYHitachi Construction44.0344.0344.031001.463.43 
HTCTFHutchison Telecomm0.37150.37150.3715700-0.02355.95 
HTHIFHitachi Ltd Ord7.5807.5807.5801,0000.2303.13 
HTHIYHitachi76.4875.9276.0726,6001.481.98 
HTHKYHutchison Teleco ADR6.0406.0306.0403,0000.0100.17 
HTHLHumitech Intl Group0.00060.00060.0006100-0.009494.00 
HTLZFHamilton Thorne Ltd0.34000.33350.33408,500-0.00601.76 
HTRCHunter Creek Mng Co0.02020.02020.02021,0000.00000.00 
HTRRFHeatherdale Resource0.03600.03600.036015,0000.00000.00 
HTSCHere To Serve Holding Corp.0.12500.11000.125015,9000.00504.17 
HTSFHeartsoft Inc0.00010.00010.0001500-0.000150.00 
HTWCHometown Bancorp[Ny]1.2001.2001.2001000.0908.11 
HUABFHuabao Intl Hldgs Lt0.86250.82000.8200205,000-0.05005.75 
HUAYHuayue Electronics1.3001.3001.3001000.0000.00 
HUBWFHubwoo.Com Ord0.19000.19000.190012,5000.01508.57 
HUDRFHudson Resources Inc0.22700.22700.22704,0000.00602.71 
HUFAFHufvudstaden Ab Shs13.0013.0013.004000.453.59 
HUGEMassive Interactive Inc.0.16300.16110.16111,900-0.028915.21 
HUGPFHugo Boss Ag Pfd Shs125.1125.1125.11,500-1.91.51 
HUIHYHuabao Intl Hldg ADR40.7640.7640.76100-1.543.64 
HUMLHumble Energy Inc0.45000.45000.45001000.00000.00 
HUMRFHummingbird Resource0.48000.48000.48002,500-0.058010.78 
HUMTHumatech Inc0.00260.00260.00264,0000.00000.00 
HUQVFHusqvarna Ab7.2807.2807.2801,0000.1301.82 
HUSIFHuldra Silver Inc0.03310.03310.03312,800-0.016933.80 
HUSKFHusky Energy Inc CAD23.5522.7523.4960,5001.275.72 
HUWHFHutchison Whampoa Lt11.5111.5011.502,0000.353.15 
HUWHYHutchison Whampoa Lt23.2323.1223.2249,2000.482.11 
HUWXHeatwurx2.1002.1002.100300-0.0401.87 
HVELHigh Velocity Enterprises Inc.0.34000.13000.13003,000-0.01007.14 
HVGDFHarvest Gold Corp0.01700.01700.01701,200-0.009034.62 
HVLMHuron Valley ST [Mi]9.0009.0009.0001000.1501.69 
HVRRYHannover Ruckversich45.3945.1645.396000.320.71 
HVYBHome Valley Bcp [Or]0.00550.00550.00551,1000.00000.00 
HVYWHarvey-Westbury Corp0.00040.00040.00042,000-0.000120.00 
HWDJFHowden Joinery6.0306.0306.0305,0000.0000.00 
HWDYHopewell Valley Comm8.7508.7408.7507,5000.5907.23 
HWENHome Financial BNC5.5005.5005.500100-0.2504.35 
HWFGQHarrington West Financial Group Inc0.00200.00200.00207000.00000.00 
HWICQHwi Global Inc0.00030.00030.00035,0000.00000.00 
HWISHome Bancorp7.9507.9007.9002,900-0.0100.13 
HWKRHawker Energy Inc.0.04490.03560.035620,100-0.014228.51 
HWPRHawk Protection Sys0.00010.00010.00011,0000.00000.00 
HWSYHawk Systems Inc.0.00110.00110.00117,300-0.00018.33 
HWTFFHuntsworth Plc0.75000.75000.75002,5000.090013.64 
HWTHFHawthorne Gold Corp0.00430.00430.004320,0000.00012.38 
HWTLWHawaiian Telcom Hold12.3012.3012.30100-0.393.07 
HWVIHawaii Vtg Choc0.01020.00900.00901,0000.00000.00 
HXBMHelix Biomedix Inc39.0039.0039.001000.230.59 
HXGBFHexagon Ab30.7530.7530.75100-1.504.65 
HXGBYHexagon30.9030.7530.751,100-0.150.49 
HXGCFHexagon Composites3.2003.0503.1907,1000.1404.59 
HXPNHarris Expl Inc New0.00210.00210.00211,0000.00000.00 
HXPRHispanic Express Inc0.35000.10000.35004,0000.050016.67 
HYBEHybrid Energy Holdin0.00010.00010.00014,000,0000.00000.00 
HYDIHydromer Inc0.80000.80000.80001000.00000.00 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.00000.00 
HYEEFHydrodec Group0.12500.12500.125010,000-0.073637.06 
HYEGHydrogen Engine Center Inc.0.19000.19000.19005000.025015.15 
HYFXFHyflux Ltd0.59200.58720.587228,6000.01322.30 
HYFXYHyflux Ltd ADR11.7511.7511.751,6000.615.48 
HYGNHydrogenetics Inc0.00010.00010.0001200,0000.00000.00 
HYHYHydrogen Hybrid Tech0.00020.00020.0002100,0000.0001100.00 
HYIIAll Grade Mining Inc.0.00010.00010.0001801,0000.00000.00 
HYKCFHyduke Energy Svcs0.73700.73700.73701,000-0.01301.73 
HYKUFHyakugo Bank Ltd 1054.1224.1224.1226,000-0.0781.85 
HYLKFWest Red Lake Gold M0.04000.02600.040030,0000.011439.86 
HYMLFHyundai Motor Co Ltd155.0155.0155.01000.00.00 
HYMTFHyundai Motor Reg S56.7555.1556.757002.755.09 
HYPFHypower Fuel Inc.0.00060.00060.00061,8000.00000.00 
HYPMYHypermarcas ADR6.0806.0106.0705,6000.0901.51 
HYPRQHyperfeed Tech Inc0.00100.00100.00101000.00000.00 
HYSNYHysan Development Lt8.6208.6208.620100-0.0700.81 
HYSRHypersolar Inc0.01900.01750.0180874,6000.00000.00 
HYSYFHydralogic Systems0.00150.00120.001270,0000.00000.00 
HYWSHollywood Studios0.00010.00010.00015000.00000.00 
HZBRFHorizons Betapro S&P2.6212.6212.62110,0000.0000.00 
HZBTFHorizons Betapro5.3525.3525.3521000.3166.26 
HZHIHorizon Health Intl Corp0.21000.21000.21001000.00000.00 
HZNBHorizon Bancorptn Fl0.09000.09000.09002,900-0.010110.09 
HZNFFHorizon Oil Ltd0.16000.15370.1550810,000-0.045022.50 
HZNMHorizon Minerals Cor0.55000.55000.55007,5000.00000.00 
HZNOFHorizon North Logist1.6401.6401.640500-0.1025.88 
HZNSFHorizons Betapro S&P/Tsx Global Gold5.0985.0985.098100-0.2524.71 
HZOZDHorizons Betapro Nymx Crude Oil Bull2.5742.5742.57420,000-0.0281.06 
HZOZFHorizons Betapro Nymx Crude Oil Bull2.5902.5902.5901000.0602.37 
HZRZFHorizons Betapro S&P14.2214.2214.221003.1828.79 
HZUVFHorizons Universa12.5712.5712.571000.080.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.89.79.183
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25