Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Bank Ltd S67.2667.2667.263006.3310.38 
HACOFHanison Constuction0.01600.01600.01601,2000.00000.00 
HADVHealth Advance Inc0.09000.07020.075042,100-0.00799.53 
HAGEHeritage Action Corp.0.03600.03600.03605,0000.00000.00 
HAIPFHadera Paper Ltd38.9038.9038.901000.451.17 
HAITYHaitong Securities Co Ltd18.7018.7018.70100-0.150.80 
HALBHalberd Corporation0.00130.00130.001350,000-0.00017.14 
HAMPQHampson Industries Plc0.00900.00900.009060,0000.00000.00 
HAONHalitron Inc0.00180.00110.00137,948,000-0.000527.78 
HARIHarvard Illinois Bancorp Inc14.0014.0014.009000.302.19 
HARLHarleysville Savings Bank21.6020.9521.605,4000.602.86 
HAUPHauppauge Digital0.06000.05990.059916,0000.00091.53 
HAVSFHavas Ord8.9908.9908.9901000.0800.90 
HAWELHawaiian Elec Inc 521.0021.0021.006000.000.00 
HAWENHawaiian Elec Inc 419.5119.5119.51400-2.9913.29 
HAWLIHawaiian Elec Inc 420.5020.5020.504000.502.50 
HAWLLHawaiian Elec Inc 420.4520.2020.459,2000.442.20 
HAWLNHawaiian Elec Inc 520.0020.0020.00300-0.010.05 
HAWPFHaw Par Corporation Ltd7.2506.9706.9708,4000.0300.43 
HAYPYHays Plc ADR18.7018.1018.10700-0.814.28 
HAZHHaz Holdings Inc0.00120.00120.001215,0000.0010500.00 
HBAYFHudsons Bay9.4249.1709.36425,100-0.0380.41 
HBCYFHSBC Hldgs Plc .50Uk8.3708.1608.30020,2000.1802.22 
HBEXFHornby Bay Mineral0.04250.02900.0290373,000-0.004212.65 
HBGRFHeidelberger Druckma2.4852.4852.485800-0.1656.24 
HBIAHills Bancorp of Iow50.0049.0049.00500-1.002.00 
HBNNFHorizons Betpro Nymx10.9310.9310.933000.111.01 
HBPCFHelix Biopharma Corp0.98750.98750.98755,000-0.00550.55 
HBPEHbp Energy Corp0.02000.02000.02005000.00000.00 
HBRMHerborium Group Inc0.00010.00010.0001125,0000.00000.00 
HBSIHighlands Bankshs Wv37.5037.5037.501002.005.63 
HBTCHarbourton Cap Grp0.02000.02000.02001000.00000.00 
HBTPFHorizons Betapro7.2637.2637.2635000.1682.37 
HBUVHubilu Venture Corp0.20000.20000.20004000.00000.00 
HCBCHigh Country Bncp40.5040.5040.501,0000.000.00 
HCBNHcb Financial Corp23.2523.2423.254000.351.53 
HCBPHarvest Community Bk0.01300.01300.01303,7000.00086.56 
HCCAHealthcare Corp0.01080.00510.010811,500-0.001914.96 
HCEIHealthy Coffee Intl0.00050.00030.0005344,3000.000266.67 
HCFBHcsb Financial Corp0.30000.29800.29808,300-0.00100.33 
HCFLHome City Fin New22.5022.5022.502000.000.00 
HCHDFHochschild Mining Plc3.3903.3833.3903,0000.0200.59 
HCHMYHitachi Chemical Co57.3857.2257.22200-0.220.38 
HCKGHckg Vy Bcsres Oh675.0675.0675.01000.00.00 
HCLCHealth Chem Corp0.00650.00250.00252000.00000.00 
HCMLFHolcim Ltd Reg Shs57.4557.2357.451,3001.472.62 
HCMLYHolcim Limited ADR11.3811.2811.3437,900-0.010.09 
HCREHemcare Health Services Inc0.02300.01500.023031,0000.0130130.00 
HCTIHybrid Coating Technologies Inc0.00010.00010.0001134,220,0000.00000.00 
HCTPFHutchison Port Holdi0.40360.36200.362027,900-0.03789.45 
HCXLFHiscox Ltd13.3013.3013.303,000-0.100.74 
HDELYHeidelbergcement Ag18.7018.5318.6911,1000.221.19 
HDGHFHaydale Graphene Industries Plc2.3302.3302.330100-0.1204.90 
HDIIHypertension Diag0.00300.00200.0030351,1000.00013.45 
HDIUFHardwoods Distribution Income Fu13.1313.0713.122,500-0.110.83 
HDRSFHighland Copper Comp0.08700.08700.08703,000-0.00596.35 
HDUGFHunter Douglas Nv63.5063.5063.50700-0.500.78 
HDUPHeadsup Entertainmen0.00180.00180.0018100,0000.000320.00 
HDVYHealth Discovery Cp0.01100.01100.0110115,0000.00000.00 
HDYNHyperdynamics Corp2.1902.0102.07020,900-0.0301.43 
HEATSmartheat Inc0.00010.00010.000113,0000.00000.00 
HECCQHydrocarb Energy Corporation0.00610.00610.00615,000-0.000710.29 
HEGIFHengan Intl8.3408.3408.3401,6000.1401.71 
HEGIYHengan Intl Grp ADR40.2440.2440.244001.203.07 
HEGLFHill End Gold Ltd0.00190.00190.00192,0000.0011137.50 
HEHSFHellenic Exchange4.7204.7204.720300-0.0270.57 
HEINYHeineken N V/S ADR41.1940.8641.1947,900-0.020.05 
HELIQChc Group Ltd0.30000.30000.30003,1000.00000.00 
HEMAHemacare Corp0.86150.75000.861524,6000.111514.87 
HEMEHealthmed Svcs Ltd0.00010.00010.00013000.00000.00 
HEMPMarijuana Inc0.06500.04050.041221,259,800-0.00010.24 
HENCHolloman Energy Corp0.01200.01200.012070,0000.00000.00 
HENIHinto Energy Inc0.04500.03000.0450125,0000.015050.00 
HENKYHenkel Ag and Co. Kg110.7110.0110.11,0000.30.30 
HENOFHenkel Kgaa Pfd Ord128.0128.0128.04005.54.47 
HENOYHenkel Ag and Co. Kg128.3127.4128.03,1001.20.91 
HEOFFH2O Innovation1.3701.3501.3704,700-0.0040.26 
HEPZFHorizons Enhanced Income Gold Producers20.3820.3820.385001.437.53 
HERBYasheng Group0.33000.28000.315021,2000.00000.00 
HERCHerc Products Inc0.00140.00130.0013300-0.000318.75 
HERFRed Oak Hereford Far0.00100.00100.00102000.00000.00 
HERXFHeroux-Devtek Inc9.8039.8039.803100-1.29911.70 
HESAFHermes Intl S A431.5431.5431.51002.90.68 
HESAYHermes Intl S A43.6143.2343.613,3000.621.44 
HESGHealth Sciences Group Inc0.00010.00010.0001305,0000.00000.00 
HEVIHeavy Earth Res Inc0.00600.00350.0060315,600-0.002529.41 
HEWAHealthwarehouse.Com0.27000.26000.270024,8000.00000.00 
HEXEYHellenic Exchanges Sa8.2508.2508.250300-1.42014.68 
HFBAHfb Fincl Corp26.0025.0026.00200-4.5014.75 
HFBKHarford Bank [Md]24.4024.4024.401,2000.000.00 
HFCOHydrogen Future Corp0.00010.00010.0001500,0000.00000.00 
HGBLHeritage Global Inc0.40500.40500.40502,5000.00501.25 
HGENFHalogen Software7.7507.7507.7501,200-0.2473.09 
HGGCFHighway 500.22450.22450.22452,0000.00050.22 
HGHAFHigh Arctic Energy4.6004.6004.6005,0000.0360.78 
HGHGFHighland Gold Mng2.3602.3602.3601000.0602.61 
HGHNTec Technology Inc0.30000.30000.30001000.100050.00 
HGKGFHongkong Electric Hl9.5509.5509.5502,500-0.0500.52 
HGKGYHongkong Electric Hl8.9908.9688.9901,5000.0901.01 
HGMCFHarmony Gold Mines O2.7702.7702.7702000.91048.92 
HGPIHorizon Group Pty2.3002.3002.300100-0.90028.13 
HGRVFHargreaves Services3.3603.3603.3603,0000.2106.67 
HGTIFHeng Tai Consumables0.04000.04000.04005000.00000.00 
HGYMFHogy Medical Co Ltd59.0559.0559.05100-1.702.80 
HHBTHh Biotechnology Holdings Company2.8202.8202.820100-0.1234.19 
HHGIHawaiian Hospitality0.00010.00010.00017,500-0.000480.00 
HHILFHopewell Highway Infrastructure Ltd0.52000.52000.52003000.01001.96 
HHILYHopewell Highway Infrastructure Ltd5.4305.4305.4305000.0200.37 
HHLKFHot Chili Ltd0.02000.02000.020030,0000.00000.00 
HHSEHannover House Inc0.01190.01100.0112377,400-0.00075.88 
HHULFHamburger Hafen Und18.7018.7018.701003.1019.87 
HHWWHoriyoshi Worldwide0.05000.05000.05001000.005011.11 
HIBEHibernia Bancorp21.4921.4921.491000.221.03 
HICKAHickok Inc Cl A3.0002.8503.0002,0000.0000.00 
HIHIHoliday Island Holdings Inc0.15500.15500.15501000.00000.00 
HIIAFHomburg Invest Cl A0.00010.00010.00012000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001500,0000.00000.00 
HINKFHeineken Nv81.6981.6981.693000.330.41 
HINOFHino Moters Ltd Ord11.1611.1611.161000.918.88 
HINOYHino Motors Ltd ADR118.4118.0118.45003.83.33 
HIPCHip Cuisine Inc.2.0000.8101.10032,900-0.85243.66 
HIPHAmerican Premium Water Corporation0.00020.00020.000245,951,3000.00000.00 
HIRTHines Real Estate Investment Trust Inc5.5005.5005.5004,100-0.3305.66 
HIRUHiru Corporation0.00260.00160.002520,961,7000.000631.58 
HISEFHisense Kelon Elec0.81200.81200.81201,0000.00000.00 
HISPHispanica Intl Delig0.22000.20800.22002,0000.01617.90 
HKEBHk Ebus Corporation0.25000.25000.25002000.00000.00 
HKFIQHancock Fabric0.00180.00140.00175,1000.00000.00 
HKHGFHongkong Land Hldgs6.6606.6606.660100-0.1402.06 
HKHHFHeineken Holding Nv76.2576.0076.253,1000.500.66 
HKHHYHeineken Holding38.0438.0438.041000.611.62 
HKKIYHitachi Koki Co. Ltd. ADR125.9125.9125.910035.739.58 
HKMPFHikma Pharmaceutical25.5325.5325.531001.034.21 
HKMPYHikma Pharmaceuticals Plc52.7052.7052.701000.851.64 
HKNIHkn8.1008.1008.100200-0.6507.43 
HKSHFHong Kong & Shanghai1.1501.1301.1504,7000.0504.55 
HKTTFHkt Trust1.2801.2801.280100-0.1208.57 
HKTTYHkt Trust and Hkt Ltd ADR29.0829.0829.08200-0.541.82 
HKTVYHong Kong Television Network Limited3.6103.6103.6102000.0601.69 
HKUOYHakuhodo Dy Holdings Inc. ADR25.0025.0025.00100-0.070.28 
HKWOHong Kong Winalite Group Inc0.40000.40000.40005000.01002.56 
HKXCFHong Kong Exch & Cle25.5025.5025.501,000-0.301.16 
HKXCYHong Kong Exch ADR25.7225.6325.705,600-0.030.12 
HLALFHong Leong Asia Ltd0.97500.97500.97501,0000.150018.18 
HLANHeartland Banccorp72.5071.8572.258000.250.35 
HLBYLHeron Lake Bioenergy Llc0.85000.85000.85005,500-0.05005.56 
HLBZFHeidelberger Zement92.7892.7892.781000.690.75 
HLCNHoloco Inc New0.08000.08000.08001000.00000.00 
HLDCYHenderson Land Dev C5.8905.8455.8754,7000.0701.21 
HLDVFHenderson Land Dev5.5505.5505.5505,8000.1703.16 
HLFDFHalfords Group Plc Redditch4.6904.6904.6908000.2706.11 
HLFNHome Loan Financial Corp27.0027.0027.004,0000.000.00 
HLIXHelix Tcs Inc.4.9104.2404.5003,5000.2505.88 
HLKHFHella Kgaa Hueck & Co39.7139.7139.711000.210.54 
HLKMFHouston Lake Mng Inc0.34700.31720.3265102,100-0.01915.53 
HLLGYHella Kgaa Hueck & Co .19.5019.5019.50200-1.035.02 
HLLOFHolloway Lodging4.0604.0604.0609000.1162.94 
HLLXFHellix Ventures Inc0.07520.03070.03074,5000.0195174.11 
HLMAFHalma Plc12.1912.1912.192,5000.151.25 
HLNDHighlands Bankshares Inc/Va6.9206.9006.900500-0.1001.43 
HLNFFHigh Liner Foods Inc15.1315.0915.096,400-0.885.51 
HLPPFHang Lung Ppy Ord2.4002.4002.400700-0.0301.23 
HLPPYHang Lung Ppy SP ADR12.8812.5812.645,900-0.161.25 
HLRDHilliard Corp800.0800.0800.0100105.115.12 
HLRTFHillcrest Res Ltd0.05840.05840.05845,0000.00091.57 
HLSPYHeliospectra Ab0.82000.78000.810032,2000.00000.00 
HLTKHealthtalk Live0.50000.49990.49992,0000.00992.02 
HLTOYHellenic Telecommunication Organ4.6004.4504.6005,8000.1302.91 
HLUKFH Lundbeck A/S41.3541.0541.05100-0.421.00 
HLUYYH Lundbeck A/S42.1542.1542.155000.531.27 
HLWDAlmost Never Films Inc.0.06500.04880.0640947,9000.010419.40 
HLXWHelix Wind Corp0.00010.00010.00011,040,0000.00000.00 
HMBHHamilton State Bank9.0009.0009.0001001.00012.50 
HMCBFHome Capital Ord Shs20.0920.0920.093,0000.090.46 
HMCPHeritage Media Corp0.00170.00170.0017397,100-0.000729.17 
HMCTFHainan Meilan Airpor1.02000.98000.980011,900-0.05004.85 
HMDEFHomeland Energy Group Ltd0.00280.00280.0028250,000-0.004863.16 
HMDPFHammond Power Solutn4.7484.7464.7486000.0130.27 
HMENFHemisphere Energy0.23000.21800.21855,900-0.00542.41 
HMGNHemagen Diag Inc0.01200.01200.01201,0000.00000.00 
HMLAHomeland Resources0.00190.00100.001871,400-0.00015.26 
HMLNHamlin Bk & TR [Pa]289.0280.0280.01004.51.63 
HMMRHammer Fiber Optics Holdings Corp.11.9111.9011.904000.000.00 
HMNUHuman Unitec Intl In0.01000.01000.01002000.00000.00 
HMPPFHempco Food and Fiber Inc0.47500.44500.44594,300-0.01994.27 
HMPQHemp Americana0.01950.01790.01953,227,4000.00147.73 
HMRZFHennes & Mauritz B F27.3627.1527.369000.060.22 
HMSNFHammerson Plc Ord6.8606.8606.8607000.1402.08 
HMTCHomasote Company4.1004.0004.1001,0000.85026.15 
HMTFHome Treasure Finder0.10000.07650.093310,8000.0623200.97 
HMTLYHitachi Metals Ltd S140.2139.2140.01,100-1.30.95 
HMTVWHemisphere Media0.35000.35000.35002,5000.040012.90 
HNCKFHard Creek Nickel Corp0.07330.06180.0732400,000-0.011813.88 
HNDAFHonda Motor Co Ltd31.6731.6731.671000.571.83 
HNDGFHenderson Group Plc2.6302.6302.63010,700-0.1003.66 
HNDIHandeni Gold Inc0.04000.04000.04001000.00000.00 
HNETHighlight Networks Inc0.03460.03460.03465,000-0.015430.80 
HNFSAHanover Foods Cl A96.3596.3596.351,700-0.150.16 
HNGKYHongkong Ld Hldg ADR34.0034.0034.00100-0.782.24 
HNGLHines Global REIT Inc9.0009.0009.0001,4001.00012.50 
HNGRHanger Inc.13.9913.8613.8611,300-0.040.29 
HNHPFHon Hai Precision Industry Co Ltd5.9505.7105.85021,500-0.1101.85 
HNINHorne Intl Inc0.00200.00150.0015321,100-0.000421.05 
HNLGYHang Lung Grp SP ADR19.9619.9619.962000.301.53 
HNLMFHinterland Metals0.03310.03310.03312,500-0.010023.20 
HNNMYHennes & Mauritz Ab5.4305.3705.415154,300-0.0250.46 
HNORYHarvey Norman Hldgs19.6819.6819.68200-0.321.60 
HNTIFHunting Group Plc Or7.3407.3407.3407000.0200.27 
HNUZFHorzns Betapro Nymex6.3336.3336.3331,500-0.0560.87 
HNWEFHanwei Energy Svcs0.02800.02800.0280100-0.00103.45 
HOCPFHoya Corp44.7044.7044.703003.007.19 
HOCPYHoya Corp Spons ADR44.8444.7344.844,500-0.100.21 
HOFDHomefed Corp New47.0046.2546.256000.751.65 
HOILFHunter Oil Corp1.7601.6501.7601,8000.0191.09 
HOKCFHong Kong & China Ga1.8801.8801.8809,0000.0201.08 
HOKCYHong Kong & China Ga1.9501.9101.94030,200-0.0050.26 
HOKUQHoku Corp0.00010.00010.00015,8000.00000.00 
HOLHFHoegh Lng Holdings10.8910.8910.89500-0.312.80 
HOLLHollywood Media0.75000.75000.75002,0000.00000.00 
HONTHonat Bancorp Inc89.9089.9089.901001.902.16 
HOPSAppalachian Mountain Brewery Inc1.8081.8001.8004,100-0.0201.10 
HOTFHot Mamas Foods Inc Co0.05000.05000.05006,500-0.020028.57 
HOVVBHovnanian Enterprises Inc2.2502.2502.250400-0.75025.00 
HOWWFHopewell Hldgs Ltd H3.5503.4903.5502,300-0.2105.59 
HOWWYHopewell Hldgs Ltd S3.6103.4403.4703,800-0.1103.07 
HPCQHpc Acquisitions1.2501.1001.2161,7000.0000.00 
HPHTFHamamatsu Photonics29.4529.4129.451,4000.120.41 
HPILHpil Holding0.00710.00500.00551,234,100-0.002329.49 
HPMCFHorn Petroleum0.21600.21600.21602,5000.01507.46 
HPNNHop-On Inc0.00010.00010.00012,200,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.31000.29800.29809,200-0.01203.87 
HPTGHydrophi Technologies Group Inc0.00410.00370.004124,500-0.00012.38 
HPTOHopto Inc0.01600.01600.0160100-0.021156.87 
HPVBFHispania Activos Inm12.2512.2512.251,2000.292.43 
HPYCFHappy Creek Minerals0.17060.17060.17063,000-0.00080.47 
HQGEHq Global Ed Inc0.15000.15000.15002,000-0.050025.00 
HRAAHealth Rev Assurn0.00100.00100.0010100-0.000741.18 
HRALHear Atlast Holdings0.03500.03500.03502,0000.00000.00 
HRBKHarbor Bankshares Co2.7502.7502.750100-0.1003.51 
HRBRHarbor Biosciences Inc0.02300.01570.022841,600-0.00031.30 
HRCRHershey Creamery Co3,0003,0003,00010000.00 
HRCXFHurricane Energy0.68000.68000.68001000.06009.68 
HREEFStans Energy Corp0.04000.04000.040059,100-0.00409.09 
HRELFHaier Electronics Gr1.8901.8901.8905000.0000.00 
HRELYHaier Electronic ADR18.8718.1618.164,700-0.241.29 
HRGLFHargreaves Lansdown17.2316.9916.99400-0.100.59 
HRGLYHargreaves Lansdown32.7932.7932.791000.110.34 
HRLDFHeron Resources Ltd0.10500.10500.105010,000-0.00181.69 
HRNNFHydro One Limited17.9817.9717.981,0000.110.64 
HRRNHe-5 Resources New0.00020.00020.0002325,0000.00000.00 
HRTFFHarte Gold Corp0.28460.27860.2786114,500-0.00301.07 
HRTPYHrt Participacoes EM3.9703.8403.8605,7000.0100.26 
HRUFFH&R Real Estate Investment T17.5117.4417.503,000-0.341.91 
HSBKHighlands State Bknj10.7410.6910.713,0000.121.10 
HSCCHomeland Security Cp0.01440.01350.013569,3000.004550.00 
HSCHFH-Source Holdings Ltd.0.17840.14400.1784167,7000.021813.92 
HSCMHighland-Surprise Consolidated Mining Co0.03500.03500.03505,0000.00000.00 
HSDTHelius Med Technolog1.6001.5571.60012,400-0.0160.99 
HSFIHomeland Safety Intl0.00010.00010.00012000.00000.00 
HSHSHashingspace Corporation0.00900.00900.009010,0000.00000.00 
HSNGFHang Seng Bk Ltd Ord20.7220.7220.725000.582.88 
HSNGYHang Seng Bk Ltd Spo20.8020.8020.80100-0.100.48 
HSQVYHusqvarna Akiebolag17.3817.3717.381,1000.191.11 
HSTCHst Global Inc0.00830.00830.00832000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201000.00000.00 
HSXUFHang Seng H Idx ETF12.5012.0012.0010,4000.504.35 
HTCMYHitachi Construction48.1248.0048.126001.463.13 
HTCOHemptech Corp.4.0003.4004.0005,4000.64019.05 
HTDSHard To Treat Diseases Inc0.00010.00010.0001300,0000.00000.00 
HTHIFHitachi Ltd Ord5.5455.5455.54550,100-0.3255.54 
HTHIYHitachi56.3456.0156.3213,3000.170.30 
HTHKYHutchison Teleco ADR4.6354.6354.635300-0.0651.38 
HTICHitec Corp.0.00200.00150.00192,234,0000.00000.00 
HTLZFHamilton Thorne Ltd0.40480.38960.40486,9000.02787.37 
HTOOCoresource Strategies Inc.1.5001.5001.5001,300-0.50025.00 
HTRCHunter Creek Mng Co0.04000.04000.04001000.00000.00 
HTRRFHeatherdale Resource0.06170.06170.061716,000-0.00335.08 
HTSCHere To Serve Holding Corp0.02250.02250.02255,0000.007550.00 
HTTIHan Tang Technology Inc.0.75000.75000.75005000.200036.36 
HTTTFHit Technologies Inc.0.03900.03900.03901000.00000.00 
HTWCHometown Bancorp[Ny]2.9002.9002.9001000.0501.75 
HUDRFHudson Resources Inc0.32130.32130.32133,0000.00000.00 
HUFAFHufvudstaden Ab Shs16.0516.0516.052000.090.56 
HUGEMassive Interactive Inc0.04960.04000.049632,4000.00000.00 
HUGPFHugo Boss Ag Pfd Shs66.4866.4866.4832,8003.305.22 
HUIHYHuabao Intl Hldg ADR26.2526.2526.251001.706.92 
HUMLHumble Energy Inc0.18450.18450.1845500-0.01557.75 
HUMRFHummingbird Resource0.33500.32100.321088,700-0.01885.53 
HUMTHumatech Inc0.00140.00140.00143,0000.00000.00 
HUNGFHuaneng Power Intl I0.66070.66070.66072000.00570.87 
HUSIFNicola Mining Inc0.22200.21000.210014,000-0.00341.59 
HUSKFHusky Energy Inc CAD12.4612.2812.299,100-0.181.40 
HVCWHarrison Vickers0.00030.00030.0003200,000-0.000350.00 
HVGDFHarvest Gold Corp0.03500.03500.03502,5000.015075.00 
HVRRYHannover Ruckversich56.5456.5456.541000.050.09 
HVSTFirst Harvest Corp.4.0003.9503.950700-0.0501.25 
HVYBHome Valley Bancorp Or0.00500.00500.005015,700-0.001219.35 
HWALHollywall Entertainment Inc0.00530.00430.00513,388,600-0.00035.56 
HWDJFHowden Joinery5.2505.2505.2502000.50010.53 
HWDJYHowden Joinery Group Plc21.1520.7920.797000.472.31 
HWENHome Financial BNC6.5006.5006.5001000.0000.00 
HWGGHo Wah Genting Group Ltd0.52000.52000.52001,0000.00000.00 
HWISHome Bancorp12.1012.1012.101000.352.98 
HWRIHayward Inds Inc950.0950.0950.010040.04.40 
HWSYHawk Systems Inc0.00130.00130.00131000.00000.00 
HWTHFHawthorne Gold Corp0.00900.00900.00903,500-0.00044.26 
HXGBFHexagon Ab41.3541.3541.351001.604.03 
HXGBYHexagon40.9540.9240.921,400-0.010.02 
HXGCFHexagon Composites3.4503.4503.4505000.0000.00 
HXPLFHexpol Ab11.4611.4611.461002.1623.23 
HXPNHarris Expl Inc New0.00500.00500.005037,4000.0040400.00 
HYCTHycroft Mining Corporation0.20000.20000.20001,0000.00000.00 
HYDIHydromer Inc0.61000.61000.61001,0000.00000.00 
HYEGHydrogen Engine Center Inc0.21000.21000.21002,800-0.01004.55 
HYFXFHyflux Ltd0.43200.43000.43201,3000.01202.86 
HYFXYHyflux Ltd ADR8.2608.2608.2601000.87011.77 
HYGNHydrogenetics Inc0.00100.00100.00102,0000.0009900.00 
HYHYHydrogen Hybrid Technologies Inc0.00010.00010.00011,000-0.000990.00 
HYIIAll Grade Mining Inc0.00010.00010.00011,000,0000.00000.00 
HYMTFHyundai Motor Reg S41.5041.5041.502,1001.303.23 
HYPFHypower Fuel Inc0.00150.00150.00157,000-0.000525.00 
HYPMYHypermarcas ADR8.8608.7208.8064,200-0.0640.72 
HYRRHyperera Inc0.09000.09000.09001,0000.00000.00 
HYSNYHysan Development Lt8.8608.8608.860100-0.1902.10 
HYSRHypersolar Inc0.01550.01310.01373,047,600-0.00117.43 
HZHIHorizon Health Intl Corp0.09990.09990.09991,5000.00000.00 
HZNBHorizon Bancorptn Fl0.23500.20000.23504,7000.1450161.11 
HZNFFHorizon Oil Ltd0.03800.03800.0380200-0.011022.45 
HZNMHorizon Minerals Cor0.78000.65000.740062,1000.06008.82 
HZNOFHorizon North Logist1.7561.7491.7495,0000.24916.57 
HZNQFHorizon Discovery Group Plc2.0202.0202.0201,000-0.24010.62 
HZNSFHorizons Betrapro15.3515.3515.351,6000.000.01 
HZTVFHorizons Active U S10.1110.0910.111,6000.060.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.213.148
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48