Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.00330.00330.00331,0000.00000.00 
HABKHamilton Bancorp Inc0.00010.00010.00014,5000.00000.00 
HACBYHachijuni Bank Ltd S79.6179.6079.603001.541.97 
HADSYHadasit Bio-Hldgs Lt0.60000.60000.6000300-0.06009.09 
HAIPFHadera Paper Ltd18.2018.2018.20100-0.402.15 
HAIRBiostem US Corp0.00650.00650.00652,0000.000712.07 
HALBHalberd Corporation0.00250.00140.00208,180,6000.000533.33 
HALFFHal Trust Br Shs156.0156.0156.02000.80.52 
HALNHalo Companies Inc0.00600.00600.0060100-0.004040.00 
HAMPHampson Industries Plc0.39500.39000.39005,5000.00000.00 
HAONHalitron Inc0.02500.02500.025010,0000.007038.89 
HARIHarvard Illinois Bancorp Inc.11.5011.4511.503000.312.77 
HARLHarleysville Savings Bank18.5018.5018.501000.000.00 
HASCHasco Med Inc0.02340.01990.0232568,8000.003618.37 
HAUPHauppauge Digital0.10510.10500.10503,300-0.015012.50 
HAVSFHavas Ord7.6607.6607.660100-0.2403.04 
HAWELHawaiian Elec Inc 5.20.0520.0520.05200-0.371.81 
HAWEMHawaiian Elec Inc 5.20.0020.0020.001000.000.00 
HAWENHawaiian Elec Inc 4.18.8818.8818.88100-0.070.37 
HAWLIHawaiian Elec Inc 4.19.2519.2519.255000.040.21 
HAWLLHawaiian Elec Inc 4.19.0019.0019.001000.000.00 
HAWLMHawaiian Elec Inc 5.20.5020.0020.502,9000.100.49 
HAWPFHaw Par Corporation Ltd6.5116.5016.5117,2000.0210.33 
HAWPYHaw Par Corpora ADR27.0527.0527.052000.250.93 
HAYPFHays Plc Ord2.2002.2002.200100-0.1446.16 
HAZHHaz Holdings Inc.0.00050.00050.00051000.00000.00 
HBAYFHudsons Bay22.3522.2322.235,200-0.020.09 
HBCYFHSBC Hldgs Plc .50Uk9.5309.4809.49022,5000.3103.38 
HBEXFHornby Bay Mineral0.02990.02800.02802,800-0.00206.67 
HBGRFHeidelberger Druckma2.8202.8202.8201,7000.0602.17 
HBIAHills Bancorp of Iow83.5083.5083.501001.191.45 
HBKAHighlands Bankshares Inc/Va3.8503.8503.850100-0.0100.26 
HBKRFHighbank Res Ltd0.13780.13370.137825,0000.00886.82 
HBKSHeritage Bankshs[Va]16.2415.7016.241,6000.543.44 
HBMKHubei Minkang Pharm1.00001.00001.00001000.00000.00 
HBNNFHorizons Betpro Nymx9.4009.4009.400100-0.7657.53 
HBNRFSienna Resources Inc.0.01400.01400.01401000.0081137.29 
HBPCFHelix Biopharma Corp.1.3901.3901.3903,000-0.0030.20 
HBPEHbp Energy Corp0.01500.01500.015020,9000.00000.00 
HBPWFHarbin Elec Co Ltd0.81000.81000.81006,0000.200032.79 
HBRMHerborium Group Inc.0.00020.00010.000111,358,400-0.000150.00 
HBSIHighlands Bankshs Wv24.4024.4024.401000.020.08 
HBTCHarbourton Cap Grp0.03000.03000.03001000.00000.00 
HBTPFHorizons Betapro7.6007.5307.6004000.2703.68 
HCBCHigh Country Bncp30.5030.5030.503000.000.00 
HCBNHcb Financial Corp22.0021.0522.006000.000.00 
HCBPHarvest Community Bk1.6901.6501.6501,0000.1006.45 
HCEIHealthy Coffee Intl0.00800.00500.0056909,900-0.002329.11 
HCFBHcsb Financial Corp0.06000.06000.06002,0000.020050.00 
HCHDFHochschild Mining Plc1.4201.3931.419281,5000.0997.46 
HCINFHc International Inc1.6901.6901.6902,6000.25017.36 
HCKGHckg Vy Bcsres Oh600.0600.0600.01000.00.00 
HCLCHealth Chem Corp0.00810.00800.00807,2000.00000.00 
HCMLFHolcim Ltd Reg Shs79.1679.1679.16200-0.540.68 
HCMLYHolcim Limited ADR15.8515.7415.7657,800-0.040.25 
HCTIHybrid Coating Technologies Inc0.02400.01990.0200751,600-0.00052.44 
HCTPFHutchison Port Holdi0.66200.66200.66204,000-0.02804.06 
HCXLFHiscox Ltd12.7612.7612.764000.110.87 
HDELYHeidelbergcement Ag15.6715.5515.64112,9000.251.62 
HDIIHypertension Diag0.00840.00820.0082720,000-0.001313.68 
HDIUFHardwoods Distribution Income Fu10.3310.3310.333000.111.08 
HDRSFHighland Copper Comp0.16000.16000.160020,000-0.019010.61 
HDSIGmv Wireless Inc0.00080.00050.0007133,840,8000.00000.00 
HDSTHeadstrong Group Inc0.00010.00010.0001575,0000.00000.00 
HDUGFHunter Douglas Nv41.5041.5041.501000.932.29 
HDUPHeadsup Entertainmen0.00110.00100.0011185,000-0.000215.38 
HDVTFHenderson Investment0.07500.07500.075010,0000.00000.00 
HDVTYHenderson Investment0.42000.42000.42005,0000.00000.00 
HDVYHealth Discovery Cp0.01600.01600.016020,1000.00000.00 
HDYNHyperdynamics Corp0.50000.44010.485029,700-0.01503.00 
HEATSmartheat Inc.0.05000.05000.05002,9000.00000.00 
HECCHydrocarb Energy Corporation1.3001.1501.30018,8000.0302.36 
HEDYYHead N.V.1.0401.0401.0401,0000.0404.00 
HEGIFHengan Intl12.5312.5112.531,200-0.110.87 
HEGIYHengan Intl Grp ADR61.5461.0561.108,100-0.861.39 
HEGLFHill End Gold Ltd0.00100.00060.000631,500-0.000440.00 
HEHSFHellenic Exchange5.6005.3305.3301000.0000.00 
HEIIQH E I Inc0.00170.00170.001745,0000.00000.00 
HEINYHeineken N V/S ADR39.4838.7639.3358,100-0.571.43 
HELKFHenkel Ag & Co103.3103.0103.01000.60.57 
HEMAHemacare Corp0.24000.24000.24001,0000.00000.00 
HEMEHealthmed Svcs Ltd0.00190.00060.001012,930,5000.000225.00 
HEMPMarijuana Inc.0.02400.01850.022430,221,1000.003820.43 
HENCHolloman Energy Corp0.25690.24500.255920,7000.025911.26 
HENGYHengdeli Holdings6.0206.0206.0201000.3906.93 
HENIHinto Energy Inc0.27000.25010.27005,2000.01997.96 
HENKYHenkel Ag and Co. Kg102.5102.2102.56001.11.06 
HENOFHenkel Kgaa Pfd Ord117.5117.5117.5100-2.31.88 
HENOYHenkel Ag and Co. Kg117.4116.8117.41,1000.60.55 
HENVFHead Nv Austrian0.95000.95000.9500100-0.660040.99 
HEOFFH2O Innovation1.0401.0401.040100-0.0504.59 
HEOLHighwater Ethanol10,50010,50010,500100-1101.04 
HERBYasheng Group0.89870.77040.80001,000-0.01001.23 
HERXFHeroux-Devtek Inc8.1798.1638.163800-0.0790.96 
HESAFHermes Intl S A365.0365.0365.01001.40.39 
HESAYHermes Intl S A36.6136.6136.611000.050.13 
HESGHealth Sciences Group Inc0.00010.00010.0001500,0000.00000.00 
HEWAHealthwarehouse.Com0.22000.19600.20001,1000.040025.00 
HFBKHarford Bank [Md]27.0527.0527.051000.000.00 
HFCOHydrogen Future Corp.0.00010.00010.000132,004,0000.00000.00 
HFGDFHang Fung Gold Techn0.00010.00010.00011,5000.00000.00 
HGBLHeritage Global Inc.0.33990.25050.339912,0000.00000.00 
HGDPFHelgeland7.5007.5007.5001,8000.6209.01 
HGHAFHigh Arctic Energy3.2463.2463.2465000.0461.44 
HGHGFHighland Gold Mng0.70000.70000.7000282,8000.103017.25 
HGIILansdowne Security0.02510.02510.02511000.00000.00 
HGKGFHongkong Electric Hl10.1610.1610.162000.100.96 
HGKGYHongkong Electric Hl10.1910.0410.193,4000.232.31 
HGLCHunt Gold Corp0.00010.00010.0001900,0000.00000.00 
HGPIHorizon Group Pty3.7503.7503.750100-0.3107.64 
HGRVFHargreaves Services7.0006.9507.0007,4000.0000.00 
HGSFFHang Seng FTSE ETF28.7028.7028.702,3000.000.00 
HGVLYEvraz Highveld ADR0.18000.18000.18001,100-0.050021.74 
HHCSYHealthscope Ltd11.2210.6511.227000.726.86 
HHGIHawaiian Hospitality0.00050.00050.00051000.000125.00 
HHILFHopewell Highway Inf0.49000.49000.49001000.03507.69 
HHILYHopewell Highway Infrastructure Ltd4.8504.8404.850100-0.1603.19 
HHLKFHot Chili Ltd Kalgoorlie0.08270.08270.082723,600-0.009310.11 
HHSEHannover House Inc0.01300.01210.01301,141,8000.00064.84 
HHULYHamburger Hafen10.4110.4110.411,800-1.018.84 
HHWWHoriyoshi Worldwide1.1501.1501.1501000.0000.00 
HIBEHibernia Bancorp18.2518.2518.251000.100.55 
HIBLFHibiya Engr Ltd13.5913.5913.591000.000.00 
HIBRFHibernia REIT1.6001.6001.6001000.32025.00 
HICKAHickok Inc Cl A1.8901.8901.8901000.1408.00 
HIDCHarbor Island Dev0.00050.00040.0004200,000-0.000120.00 
HIGOFHigo Bank Ltd6.0706.0706.0701,0000.76814.49 
HIHIHoliday Island Holdings Inc.0.00150.00120.0015131,7000.000325.00 
HIIDYHidili Industry Inte10.1510.1510.152000.555.73 
HIITHii Technologies0.36500.33500.365034,6000.01504.29 
HIMRHollund Industrial Marine Inc.0.00070.00040.000580,566,100-0.000228.57 
HINKFHeineken Nv79.4079.4079.402000.000.00 
HINOYHino Motors Ltd ADR137.7136.5137.72,8002.61.95 
HIPCFHip Energy Corp.0.00150.00150.00151000.00017.14 
HIPEFHibiscus Petroleum0.21000.21000.210015,0000.00000.00 
HIPHAmerican Premium Water Corporation20.0008.5008.500100-16.50066.00 
HIPHDAmerican Premium Water Corporation5.4505.4505.450100-0.0500.91 
HIPPQHipcricket Inc0.00090.00080.0009573,9000.000112.50 
HIRDDiversified Cp Res0.00500.00500.00504000.00000.00 
HIRTHines Real Estate4.7204.7204.7205,700-0.0801.67 
HIRUHiru Corporation0.00030.00020.0003477,0000.000150.00 
HISJFH I S Co Ltd [Jpn]35.2034.9535.20100-0.701.95 
HISNFHi Sun Tech China Lt0.38000.38000.380012,0000.130052.00 
HISPHispanica Intl Delig2.6202.5502.6205000.0200.77 
HITRHitor Group Inc.0.00500.00500.005025,0000.001025.00 
HJOEHangover Joe's Holding Corp.0.00030.00020.00039,331,8000.00000.00 
HJOEEHangover Joe's Holding Corp.0.00030.00020.000330,288,8000.000150.00 
HKAEYHong Kong Aircrft En10.4910.4910.491,000-0.191.78 
HKBTHk Battery Technology Inc.1.1001.1001.1001000.0000.00 
HKFIHancock Fabric0.89700.89000.89004,300-0.00500.56 
HKGEFHong Kong Economic0.27600.27600.276025,0000.026010.40 
HKHGFHongkong Land Hldgs7.7407.7407.74022,1000.1862.46 
HKHHFHeineken Holding Nv71.0070.5971.00900-0.390.55 
HKHHYHeineken Holding35.1135.0035.00300-0.962.67 
HKKIFHitachi Koki Ltd Ord8.5008.5008.5002000.85011.11 
HKMPFHikma Pharmaceutical32.5031.6031.60400-2.356.92 
HKMPYHikma Pharm61.5861.5861.58100-3.865.90 
HKNIHkn46.0040.0040.001,100-8.5017.53 
HKRCPHalcon Res310.0310.0310.0100-52.714.53 
HKSHFHong Kong & Shanghai1.3901.3901.390100-0.0604.14 
HKSHYHongkong&Shanghi Htl28.9528.9528.951000.582.04 
HKTTFHkt Trust1.3001.2701.2941000.0040.31 
HKUOYHakuhodo Dy Hldgs In22.2022.2022.201000.351.60 
HKUPIhookup Social Inc.0.00460.00350.00358,403,700-0.001022.22 
HKUPDIhookup Social Inc.0.00730.00650.0069214,900-0.00045.48 
HKWOHong Kong Winalite C0.10000.10000.10003,0000.00000.00 
HKXCFHong Kong Exch & Cle38.0037.9838.007001.253.40 
HKXCYHong Kong Exch ADR38.2138.0338.1620,800-0.170.44 
HLANHeartland Banccorp46.0546.0446.04500-3.847.70 
HLBZFHeidelberger Zement77.6077.6077.60100-0.500.64 
HLCNHoloco Inc New0.00210.00210.0021100-0.007979.00 
HLDCYHenderson Land Dev C7.6407.6207.64011,3000.0100.13 
HLDVFHenderson Land Dev7.7007.6807.7007000.0720.94 
HLFNHome Loan Financial Corp21.0021.0021.00400-0.502.33 
HLKMFHouston Lake Mng Inc0.12630.12630.1263150,0000.00917.76 
HLLOFHolloway Lodging5.1265.1265.126100-0.0210.41 
HLLXFHellix Ventures Inc0.03000.02820.02821,6000.00145.22 
HLMAFHalma Plc10.8310.8310.837,0000.302.85 
HLMLYHalma Plc ADR32.7032.5032.704,100-0.100.30 
HLMNFHolmen Ab Ord B34.7034.7034.701,0000.451.31 
HLNTHighline Technical0.00150.00130.00131,977,0000.00000.00 
HLOIPrevisto Int'l Hldgs0.00010.00010.0001100-0.109999.91 
HLOUFHalosource Inc0.23000.23000.230021,0000.030015.00 
HLPCFHighlands Pacific Lt0.05000.05000.05005,0000.015042.86 
HLPPFHang Lung Ppy Ord3.0703.0703.070300-0.0200.65 
HLPPYHang Lung Ppy Sp ADR15.4415.3915.443,4000.140.92 
HLRDHilliard Corp610.0610.0610.010035.06.09 
HLRTFHillcrest Res Ltd0.02400.02400.02401,000-0.036060.00 
HLSPYHeliospectra Ab2.10001.00001.0000800-0.550035.48 
HLTEFHilan Tech Ltd7.9507.9507.950100-0.1501.85 
HLTKHealthtalk Live0.08000.08000.08001000.010014.29 
HLTOFHellenic Telecom Org8.2808.2808.2802000.4005.08 
HLTOYHellenic Telecommunication Organ4.2304.1904.22027,3000.1202.93 
HLUKFH Lundbeck A/S19.4219.4219.421,300-0.703.48 
HLUYYH Lundbeck A/S19.3719.1319.3311,1000.331.74 
HLXHHamptons Luxury Home0.01500.01500.015010,0000.00000.00 
HLXWHelix Wind Corp0.00010.00010.0001120,0000.00000.00 
HMCBFHome Capital Ord Shs38.2337.2438.2317,4001.183.18 
HMCPHeritage Media Corp0.00320.00300.0030192,5000.00013.45 
HMCTFHainan Meilan Airpor1.0501.0101.0101,800-0.0100.98 
HMDPFHammond Power Solutn5.4265.4005.4004,000-0.0520.94 
HMENFHemisphere Energy0.27050.27050.27051000.01254.84 
HMGLFPure Energy Minerals0.18300.18300.18305,0000.00000.00 
HMGNHemagen Diag Inc0.04300.04250.04259,7000.00204.94 
HMLAHomeland Resources0.09000.08640.086420,000-0.00768.09 
HMLNHamlin Bk & TR [Pa]261.5260.0261.5500-0.50.19 
HMNCHondo Minerals Corp0.01200.01200.01201000.00109.09 
HMPQHemp Americana0.27790.27790.2779100-0.00100.36 
HMRJFHemarj Land0.13790.13790.13791,477,5000.00000.00 
HMRLFHome Retail Group Plc2.5712.5712.5711000.0361.40 
HMRTYHome Retail Group Pl10.4610.3710.461,8000.121.16 
HMRZFHennes & Mauritz B F40.2839.6940.28300-0.020.05 
HMSOHemis Corporation0.00310.00310.00311,0000.00013.33 
HMSVFHomeserve Plc5.6105.6105.6109000.4508.72 
HMTAHometown Bankshares7.1007.0007.0008000.0000.00 
HMTCHomasote Company4.0504.0504.0503000.0000.00 
HMTFHome Treasure Finder0.16500.14000.16501000.080094.12 
HMTVWHemisphere Media1.1501.1501.150100-0.0100.86 
HMXZFHunt Mng Corp0.00620.00620.006240,000-0.026681.10 
HNCKFHard Creek Nickel Corp0.00500.00500.0050100-0.000915.25 
HNCMFHutchison China Medi23.3023.0023.002000.000.00 
HNDAFHonda Motor Co Ltd36.4136.3636.362000.240.66 
HNDGFHenderson Group Plc4.3204.2904.29010,0000.0400.94 
HNDIHandeni Gold Inc0.00390.00390.003912,0000.00000.00 
HNETHighlight Networks0.10100.10100.10105,0000.0510102.00 
HNFSAHanover Foods Cl A105.5105.5105.51000.00.00 
HNFSBHanover Foods Cl B106.0106.0106.01000.00.00 
HNGKYHongkong Ld Hldg ADR38.5238.5238.521001.393.74 
HNGSFHanergy Solar0.96100.93000.950021,000-0.06906.77 
HNHPFHon Hai Precision Industry Co Ltd5.8105.8105.810300-0.0701.19 
HNINHorne Intl Inc0.00080.00050.0008591,6000.000360.00 
HNLGFHang Lung Grp Ord5.0605.0605.0604000.0801.61 
HNLGYHang Lung Grp Sp ADR25.2225.2225.222000.793.23 
HNLMFHinterland Metals0.01030.01030.01031,2000.004268.85 
HNNMYHennes & Mauritz Ab8.0307.9108.02019,1000.0600.75 
HNORYHarvey Norman Hldgs16.7916.7916.79100-0.341.98 
HNSBFHansa Medical Ab Ma3.7803.7803.7801,0000.1203.28 
HNSSHealthnostics0.00010.00010.0001100,0000.00000.00 
HNTHFHigh North0.04090.04090.04092,5000.004412.05 
HNTIYHunting Plc ADR9.4709.4709.4701001.30015.91 
HNUZFHorzns Betapro Nymex2.6902.6902.69010,000-0.0311.15 
HOCFFHochtief A G76.2076.2076.20200-0.801.04 
HOCPFHoya Corp40.1440.1440.1448,2001.704.42 
HOCPYHoya Corp Spons ADR39.7139.4439.712,200-0.591.46 
HOCXFHoteles City1.5141.4901.5107,0000.0432.90 
HOFDHomefed Corp New46.7546.7546.75100-0.751.58 
HOGGFHogg Robinson Grp0.67000.67000.670035,0000.05809.48 
HOIEFHosiden Corp6.1006.1006.100300-0.2203.48 
HOKCFHong Kong & China Ga2.4002.4002.4001000.1004.35 
HOKCYHong Kong & China Ga2.3802.3402.35029,5000.0100.43 
HOKUQHoku Corp.0.00130.00130.001354,2000.00000.00 
HOLHFHoegh Lng Holdings12.2012.2012.201,0000.645.54 
HOLLHollywood Media0.72000.72000.72005,000-0.03004.00 
HOMSHomeland Sec Cap New0.60000.46000.60001000.139930.41 
HONTHonat Bancorp Inc66.0066.0066.009000.000.00 
HOPSAppalachian Mountain Brewery Inc.4.4404.4204.4406000.43010.72 
HOTFHot Mama's Foods Inc.0.17000.17000.17001000.020013.33 
HOWWFHopewell Hldgs Ltd H3.7503.7503.7501,0000.0000.00 
HOWWYHopewell Hldgs Ltd S3.9003.7903.7902,900-0.0401.04 
HPCQHpc Acquisitions0.05000.05000.05003,0000.00000.00 
HPHTFHamamatsu Photonics29.3629.2229.22200-1.484.82 
HPIFFHuadian Power Intl C1.0921.0921.09210,0000.27733.99 
HPILHpil Holding9.9709.9709.9701000.0400.40 
HPMCFHorn Petroleum0.12180.12180.12186000.00292.44 
HPNNHop-On Inc0.00020.00010.00027,870,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.19000.19000.19005000.040026.67 
HPTBHigh Point Bank Corp176.0176.0176.01000.00.00 
HPTGHydrophi Technologies Group Inc.0.01000.00750.0088492,300-0.00055.38 
HPTOHopto Inc.0.11850.11010.118013,0000.00464.06 
HPVBFHispania Activos Inm13.5013.5013.501000.191.44 
HPYCFHappy Creek Minerals0.10300.10300.103010,0000.00707.29 
HQGEHq Global Ed Inc0.40000.18000.40001,5000.00000.00 
HRAAHealth Rev Assurn0.00070.00070.000750,3000.00000.00 
HRALHear Atlast Holdings0.00040.00030.0003330,5000.00000.00 
HRBKHarbor Bankshares Co3.9503.9503.9502000.0000.00 
HRBRHarbor Biosciences Inc.0.07380.06520.07381,400-0.00010.14 
HRDIHere Media Inc0.00010.00010.0001100-0.000990.00 
HRDILHere Media Inc0.00010.00010.0001200-0.000990.00 
HRDNDc Brands Intl Inc0.00010.00010.00011000.00000.00 
HREEFStans Energy Corp.0.07400.06200.0620109,600-0.00101.59 
HRELFHaier Electronics Gr3.0302.8002.8903,700-0.1294.27 
HRELYHaier Electronic ADR146.5146.5146.5100-7.14.59 
HRGHYHartalega Holdings21.9821.9821.98100-0.903.93 
HRGLFHargreaves Lansdown18.1918.0918.192,2000.311.73 
HRGLYHargreaves Lansdown36.6036.6036.601000.631.75 
HRMBHarmony Bank9.0009.0009.0001,600-0.5005.26 
HRRNHe-5 Resources New0.00020.00020.00021,000,0000.00000.00 
HRTFFHarte Gold Corp0.06350.06350.063515,0000.018541.11 
HRTPYHrt Participacoes EM0.66210.62200.66165000.00160.24 
HRTTHeart Tronics0.00200.00200.00201000.00000.00 
HRUFFH&R Real Estate Investment T19.0319.0219.025000.030.15 
HRVEQHarvey Electronics0.00010.00010.0001500-0.009999.00 
HRZCBHorizon Telcom B New14.0014.0014.001000.000.00 
HRZLHorizon Lines0.70000.70000.70001,7000.00000.00 
HSBKHighlands State Bknj6.9006.8506.9003000.1001.47 
HSCCHomeland Security Cp0.01500.01000.0100273,000-0.00010.99 
HSCMHighland Surprise Co0.02500.02500.02502,0000.00000.00 
HSCOHi Score Corporation0.00100.00100.00101000.00000.00 
HSDTHelius Med Technolog2.4002.2552.2798,000-0.1716.97 
HSFIHomeland Safety Intl0.00010.00010.00011,1000.00000.00 
HSHPFHill & Smith Holding10.1510.1510.151,2000.000.00 
HSITFHadasit Bio Holding0.03000.03000.03001,000-0.00103.23 
HSNGFHang Seng Bk Ltd Ord18.6618.6618.661000.221.17 
HSNGYHang Seng Bk Ltd Spo19.6519.4019.654000.392.01 
HSQVYHusqvarna Akiebolag14.5714.5714.571000.090.62 
HSRPPHealthsouth Corp Pfd1,5571,5571,557100-432.67 
HSTCHst Global Inc0.00800.00800.00803,0000.001014.29 
HSTGHolographic Storage0.10000.10000.10001000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201,2000.00000.00 
HSXUFHang Seng H Idx ETF19.1519.1519.151,7000.221.16 
HTCMFHitachi Construction17.9517.9517.9510,0000.000.00 
HTCMYHitachi Construction37.8337.8337.831001.133.08 
HTCXFHtc Corporation4.2424.2424.2421,0000.0000.00 
HTDSHard To Treat Diseas0.00010.00010.000110,0000.00000.00 
HTHIFHitachi Ltd Ord7.0806.9707.0801,3000.0100.14 
HTHIYHitachi70.3070.0670.2021,9000.180.26 
HTHKYHutchison Teleco ADR6.7506.5946.60012,900-0.2603.79 
HTHLHumitech Intl Group0.00010.00010.0001100-0.000150.00 
HTLZFHamilton Thorne Ltd0.35200.33080.339010,4000.00461.38 
HTRCHunter Creek Mng Co0.02020.02020.02021,0000.00000.00 
HTREH3 Enterprises Inc0.00010.00010.00013,000,0000.00000.00 
HTRRFHeatherdale Resource0.03000.03000.03005,0000.004316.73 
HTSCHere To Serve Holding Corp.0.06000.05900.0600105,0000.00000.00 
HTSUFHisamitsu Pharmaceut40.0439.6039.60200-4.4010.00 
HTWCHometown Bancorp[Ny]1.1001.1001.1001000.10010.00 
HUABFHuabao Intl Hldgs Lt1.0201.0201.0202,000-0.0040.34 
HUBWFHubwoo.Com Ord0.14000.14000.140010,4000.00000.00 
HUDRFHudson Resources Inc0.35700.35100.35102,300-0.01403.84 
HUGEMassive Interactive Inc.0.12000.10810.108163,300-0.051932.44 
HUGPFHugo Boss Ag Pfd Shs126.0126.0126.01003.22.61 
HUIHYHuabao Intl Hldg ADR49.6049.0549.607004.9411.06 
HULKStan Lee Media Inc0.00010.00010.00011000.00000.00 
HUMLHumble Energy Inc0.35000.35000.35001000.100040.00 
HUMRFHummingbird Resource0.44000.44000.440016,500-0.060012.00 
HUMTHumatech Inc0.00260.00260.0026100-0.00027.14 
HUNGFHuaneng Power Intl I1.3101.3101.31051,600-0.0302.24 
HUSIFHuldra Silver Inc0.00530.00530.00531,0000.002376.67 
HUSKFHusky Energy Inc CAD22.7522.7022.75500-0.150.64 
HUSQFHusqvarna Ab B7.1007.1007.1003,0000.1402.01 
HUTNEfh Group Inc.0.70000.70000.70003000.00000.00 
HUWHFHutchison Whampoa Lt14.7614.7014.7110,0000.030.21 
HUWHYHutchison Whampoa Lt29.6329.4729.5044,7000.301.03 
HUWXHeatwurx0.60000.60000.6000500-0.500045.45 
HVELHigh Velocity Enterprises Inc.0.18500.11000.1700238,0000.1100183.33 
HVELDNanotech Gaming Inc.0.10000.10000.10004000.00000.00 
HVGDFHarvest Gold Corp0.02650.02250.022510,0000.002512.50 
HVRRFHannover Ruckversich105.5105.5105.5100-1.00.94 
HVRRYHannover Ruckversich51.9451.9451.94100-1.011.91 
HVYBHome Valley Bcp [Or]0.00620.00620.00622000.00023.33 
HVYWHarvey-Westbury Corp0.04010.04010.04011000.00000.00 
HWDYHopewell Valley Comm8.6008.6008.6001000.0000.00 
HWENHome Financial BNC5.9505.9505.9503000.2003.48 
HWFGQHarrington West Financial Group Inc0.00150.00150.00152000.00000.00 
HWICQHwi Global Inc0.00040.00040.0004500-0.000120.00 
HWISHome Bancorp7.3807.3807.3801000.0500.68 
HWKRHawker Energy Inc.0.06000.06000.060041,4000.00000.00 
HWKXFHawk Exploration0.19000.19000.19009,0000.00271.44 
HWRIHayward Inds Inc619.0619.0619.010044.07.65 
HWSYHawk Systems Inc.0.00140.00140.00141,8000.00000.00 
HWTHFHawthorne Gold Corp0.00750.00310.003144,900-0.000922.50 
HWTLWHawaiian Telcom Hold12.6712.6712.67100-0.080.63 
HWVIHawaii Vtg Choc0.00600.00600.006030,0000.00000.00 
HXBMHelix Biomedix Inc46.1046.0046.002000.000.00 
HXGBFHexagon Ab37.4037.4037.40600-0.150.40 
HXGBYHexagon38.2637.7238.241,5000.812.16 
HXGCFHexagon Composites3.1503.0753.1504,5000.0100.32 
HXPLFHexpol Ab107.0107.0107.0100-2.01.83 
HXPNHarris Expl Inc New0.01500.01500.01504,600-0.005025.00 
HXWWFHuixin Waste Water0.50000.50000.50003,0000.00000.00 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.00000.00 
HYEGHydrogen Engine Center Inc.0.16400.16400.16401,0000.01409.33 
HYFXFHyflux Ltd0.70000.70000.70002,5000.03505.26 
HYFXYHyflux Ltd ADR14.2714.2714.273000.372.66 
HYIIAll Grade Mining Inc.0.00100.00100.00101000.0009900.00 
HYLKFWest Red Lake Gold M0.02270.02270.02271,000-0.022349.56 
HYMTFHyundai Motor Reg S55.6055.6055.608000.721.31 
HYPFHypower Fuel Inc.0.00070.00070.00072,0000.00000.00 
HYPMYHypermarcas ADR6.9106.7956.910457,100-0.0320.46 
HYRRHyperera Inc0.09000.09000.090010,000-0.020018.18 
HYSNYHysan Development Lt9.0909.0909.090100-0.2402.57 
HYSRHypersolar Inc0.02250.02110.0222867,100-0.00031.33 
HYSYFHydralogic Systems0.00190.00100.0019706,500-0.008181.00 
HYWIHollywood Intermed0.00010.00010.00011,000-0.000990.00 
HZBRFHorizons Betapro S&P3.6603.6203.6202,000-0.0100.28 
HZBTFHorizons Betapro4.2624.2624.262100-1.09020.36 
HZHIHorizon Health Intl Corp0.25000.25000.25002000.00000.00 
HZNBHorizon Bancorptn Fl0.25000.25000.25001000.00000.00 
HZNDFHyundai Motor Co97.0697.0697.061,000-8.347.91 
HZNFFHorizon Oil Ltd0.09000.08970.090090,0000.00111.24 
HZNMHorizon Minerals Cor0.50000.30000.50001,0000.150042.86 
HZNOFHorizon North Logist2.5202.5202.5201,000-0.0562.19 
HZOZFHorizons Betapro Nymx Crude Oil Bull8.0007.9608.0002000.0070.09 
HZUVFHorizons Universa12.6312.6312.633,8000.110.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.112.199
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,782-290.25
FTSE7,045-260.37
NI22519,983-370.18
CAC405,154-480.92
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33