Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Bank Ltd S61.5461.5461.54410-1.312.08 
HADSYHadasit Bio-Hldgs Lt0.80000.80000.8000800-0.250023.81 
HAIPFHadera Paper Ltd40.8540.8540.85100-1.293.06 
HAIRBiostem US Corp0.01300.01300.01302,5000.00097.44 
HALBHalberd Corporation0.01600.01220.0140903,115-0.001911.95 
HAMPHampson Industries Plc3.7003.6003.7004,2000.0000.00 
HARIHarvard Illinois Bancorp Inc.16.9916.7516.996,1330.000.00 
HARLHarleysville Savings Bank17.0016.9917.0010,6350.000.00 
HARRHarry & David130.8130.0130.83002.31.75 
HASCHasco Med Inc0.02200.02170.021776,0000.00000.00 
HASGFThasegawa Co Ltd15.5015.5015.50200-0.150.96 
HAUPHauppauge Digital0.30000.25000.250026,750-0.01003.85 
HAVSFHavas Ord8.0108.0108.0105000.0700.88 
HAWELHawaiian Elec Inc 5.20.2020.2020.202000.703.59 
HAWEMHawaiian Elec Inc 5.23.9520.5020.506000.502.50 
HAWENHawaiian Elec Inc 4.18.7518.7518.752001.055.93 
HAWLNHawaiian Elec Inc 5.19.7518.7819.50700-0.251.27 
HAWPFHaw Par Corporation Ltd6.8706.8706.870110-0.0190.28 
HAYPFHays Plc Ord2.0902.0902.0903,100-0.34013.99 
HAYPYHays Plc21.7021.7021.701000.854.08 
HAZHHaz Holdings Inc.0.00070.00070.000730,8290.00000.00 
HBAYFHudsons Bay15.6015.5515.557,250-0.100.64 
HBCYFHSBC Hldgs Plc .50Uk10.5010.4410.4638,4890.131.26 
HBEIFHoney Badger Explor0.04470.04470.044710,0000.010329.94 
HBEXFHornby Bay Mineral0.05800.05800.05809000.00000.00 
HBGRFHeidelberger Druckma3.3923.3923.39240,0000.2929.42 
HBIAHills Bancorp of Iow75.2075.0075.2016,2000.200.27 
HBKAHighlands Bankshares Inc/Va3.5003.4503.4503,400-0.0501.43 
HBKRFHighbank Res Ltd0.31890.31070.31425,0990.02388.20 
HBKSHeritage Bankshs[Va]15.0515.0515.05400-0.100.66 
HBNNFHorizons Betpro Nymx5.8505.8505.8507,5000.64712.44 
HBNRFSienna Resources Inc.0.05240.05240.05249,0000.00040.77 
HBPCFHelix Biopharma Corp.1.7701.7701.770100-0.0532.90 
HBPWFHarbin Power Equip C0.62000.62000.62002,5000.01001.64 
HBRMHerborium Group Inc.0.02400.02000.0200262,901-0.00209.09 
HBSIHighlands Bankshs Wv24.5023.5524.50300-0.502.00 
HBTCHarbourton Cap Grp0.00030.00030.00031000.00000.00 
HBTPFHorizons Betapro3.2533.2533.2533,0000.0130.41 
HCAPFHuntingdon Capital10.8810.8810.881,100-0.110.97 
HCBCHigh Country Bncp31.2531.2531.252000.250.81 
HCBNHcb Financial Corp19.4019.4019.402,5000.000.00 
HCBPHarvest Community Bk6.6306.4906.4901,1760.3105.02 
HCCAHealthcare Corp0.05900.05900.05903,917-0.00101.67 
HCFLHome City Fin New15.9015.9015.901,5000.000.00 
HCHCHc2 Holdings Inc.3.9703.8943.900172,637-0.0501.27 
HCHCWHc2 Holdings Inc.3.00000.25000.25007,700-2.900092.06 
HCHDFHochschild Mining Plc2.7542.7542.754300-0.0270.95 
HCHHWHc2 Holdings Inc.0.00010.00010.00012000.00000.00 
HCHXWHc2 Holdings Inc.0.00030.00030.00038,3000.000150.00 
HCINFHc International Inc2.3002.3002.30010,0000.0703.14 
HCKGHckg Vy Bcsres Oh515.0515.0515.0100-55.09.65 
HCLCHealth Chem Corp0.00850.00850.00851000.003570.00 
HCMLFHolcim Ltd Reg Shs87.1987.1987.199000.290.33 
HCMLYHolcim Limited ADR17.0917.0517.051,0480.140.83 
HCTIHybrid Coating Technologies Inc0.07910.07910.0791500-0.010912.11 
HCTPFHutchison Port Holdi0.73500.73500.73507,000-0.02503.29 
HCXLFHiscox Ltd12.0112.0112.013,400-0.342.75 
HDELYHeidelbergcement Ag16.0915.8416.00171,5220.130.82 
HDIIHypertension Diag0.01700.01700.017014,0000.002013.33 
HDIUFHardwoods Distribution Income Fu10.5010.5010.502000.161.55 
HDRSFHighland Copper Comp0.46970.46970.469720,000-0.02995.98 
HDSIGmv Wireless Inc0.00100.00100.00103000.00000.00 
HDUGFHunter Douglas Nv45.5645.5645.56258-0.220.49 
HDUPHeadsup Entertainmen0.00400.00320.0040605,0000.000411.11 
HDVTYHenderson Investment0.44000.44000.44004000.00000.00 
HDVYHealth Discovery Cp0.02750.02650.027524,9580.00207.84 
HEATSmartheat Inc.0.20000.15000.20003220.00000.00 
HECCHydrocarb Energy Corporation3.5703.3503.5703,047-0.0300.83 
HEDYYHead N.V.1.6401.6401.640200-0.1005.75 
HEGIFHengan Intl10.9010.9010.906,5000.161.49 
HEGIYHengan Intl Grp ADR54.6254.3254.324500.340.63 
HEGLFHill End Gold Ltd0.00300.00300.003087,5000.00000.00 
HEHSFHellenic Exchange10.4710.1810.471,2000.434.28 
HEIFFH2O Innovation0.32960.32960.32962,000-0.01243.63 
HEIIH E I Inc0.60000.54000.580010,486-0.04006.45 
HEINYHeineken N V/S ADR36.7736.6336.7515,707-0.030.08 
HELKFHenkel Ag & Co100.3100.3100.31,100-1.91.81 
HEMAHemacare Corp0.18000.17500.18005,8000.00000.00 
HEMEHealthmed Svcs Ltd0.00020.00010.0001300,500-0.000150.00 
HEMPMarijuana Inc.0.05950.05710.05805,414,909-0.00101.69 
HENCHolloman Energy Corp0.30450.28600.286032,000-0.01856.08 
HENIHinto Energy Inc0.75000.71000.710013,500-0.03004.05 
HENKYHenkel Ag and Co. Kg99.5098.9298.921,0000.470.48 
HENOYHenkel Ag and Co. Kg115.3115.0115.21,6450.30.28 
HEPIHealth Enhancemt Prd0.13310.11750.1287270,365-0.00554.10 
HERBYasheng Group0.97000.94000.97009,3060.07017.79 
HERCHerc Products Inc0.00150.00150.00155,0000.00000.00 
HERXFHeroux-Devtek Inc10.3310.3310.331000.070.63 
HESAFHermes Intl S A361.5361.5361.51005.21.47 
HESAYHermes Intl S A35.5635.5035.50726-0.361.01 
HESGHealth Sciences Group Inc0.00020.00010.0002119,427,3750.00000.00 
HESVHome Energy Savings0.00010.00010.00011,0000.00000.00 
HEVIHeavy Earth Res Inc0.02500.02500.0250500-0.025050.00 
HEWAHealthwarehouse.Com0.15000.14000.140023,000-0.040022.22 
HFAHFHfa Holdings Ltd1.0801.0801.0807,5000.21024.14 
HFBKHarford Bank [Md]22.5022.5022.501,0000.301.35 
HFCOHydrogen Future Corp.0.00220.00150.00151,304,100-0.000731.82 
HGATHealthgate Data Cp0.00100.00100.0010100-0.001965.52 
HGBLHeritage Global Inc.0.49500.43250.483911,516-0.00611.24 
HGCOHunt Global Resources Inc0.00230.00230.00231,0000.00000.00 
HGHAFHigh Arctic Energy4.8544.8414.8545,000-0.1182.37 
HGKGFHongkong Electric Hl8.9108.9108.9108000.2002.30 
HGKGYHongkong Electric Hl9.0309.0209.0301,7600.0300.33 
HGMCFHarmony Gold Mines O2.9702.9702.9701,000-0.0501.66 
HGPIHorizon Group Pty2.1502.1502.1501000.1507.50 
HGRVFHargreaves Services13.4913.4913.49500-0.463.30 
HGUBPHighlands Cap TR I36.7133.0036.711,900-0.190.51 
HGVLYEvraz Highveld ADR0.72000.72000.72002,4940.00000.00 
HHBPFHua Han Bio Pharm0.21000.21000.21005,000-0.01004.55 
HHGIHawaiian Hospitality0.00030.00030.000330,2000.00000.00 
HHGMHuiheng Medical Inc0.45000.45000.45005,0000.00000.00 
HHHEF37 Capital Inc.0.21970.13300.13304,300-0.017011.33 
HHILFHopewell Highway Inf0.50000.50000.50003000.02004.17 
HHILYHopewell Highway Infrastructure Ltd5.0205.0205.0201000.0150.29 
HHRBFHutchison Harbour0.09000.09000.09002,7000.00000.00 
HHSEHannover House Inc0.01310.01160.0126443,842-0.00053.82 
HHWWHoriyoshi Worldwide1.1101.0201.0202770.0000.00 
HIBEHibernia Bancorp17.5717.5717.571000.170.98 
HICKAHickok Inc Cl A2.0002.0002.0001000.0000.00 
HIDCHarbor Island Dev0.00180.00170.001850,0000.000650.00 
HIHIHoliday Island Holdings Inc.0.00210.00200.00201,875,400-0.000828.57 
HIIAFHomburg Invest Cl A0.00010.00010.00014000.00000.00 
HIITHii Technologies0.66000.64500.650021,350-0.02002.99 
HIMRHollund Industrial Marine Inc.0.00010.00010.000126,885,1540.00000.00 
HINKFHeineken Nv73.7073.7073.701000.300.41 
HINOYHino Motors Ltd ADR141.7140.9141.16842.01.42 
HIPCFHip Energy Corp.0.00110.00110.0011200-0.788999.86 
HIPHAmerican Premium Water Corporation2.4301.7002.29056,414-0.1606.53 
HIPPHipcricket Inc0.12700.11600.1200207,100-0.00504.00 
HIRUHiru Corporation0.00050.00050.00051,650,0000.00000.00 
HISEFHisense Kelon Elec1.2801.2801.2801,000-0.0705.19 
HISJFH I S Co Ltd [Jpn]33.6033.6033.601005.3118.77 
HITDHouston Interweb Des0.00800.00800.008025,000-0.002020.00 
HITRHitor Group Inc.0.01100.01100.011017,067-0.00108.33 
HJOEHangover Joe's Holding Corp.0.03480.02900.03151,655,947-0.00257.35 
HKAEYHong Kong Aircrft En11.5311.5311.53700-0.231.91 
HKBTHk Battery Technology Inc.0.02500.02500.025012,5000.00000.00 
HKFIHancock Fabric0.94000.86000.93006,4140.05005.68 
HKGEFHong Kong Economic0.21000.19650.210020,0000.00502.44 
HKHGFHongkong Land Hldgs6.8606.8606.8604000.2804.26 
HKHHFHeineken Holding Nv66.2566.2566.252,2770.370.56 
HKHHYHeineken Holding33.0333.0333.039500.571.76 
HKKIFHitachi Koki Ltd Ord8.7508.7508.7502000.2172.55 
HKMPYHikma Pharm61.9661.9661.961533.716.37 
HKNIHkn70.0070.0070.003000.000.00 
HKRCPHalcon Res1,1651,1651,165500655.88 
HKSHFHong Kong & Shanghai1.3701.3701.37028,0000.0100.74 
HKTTFHkt Trust1.1681.1681.1681000.0060.52 
HKTTYHkt Trust and Hkt25.1525.1525.152000.481.95 
HKTUHokutou Holdings Int0.01200.01200.012010,0000.00000.00 
HKUPIhookup Social Inc.0.03300.02850.0285378,3700.00041.42 
HKXCFHong Kong Exch & Cle20.3820.3020.304,7000.080.40 
HKXCYHong Kong Exch ADR20.9920.9320.9917,2000.401.92 
HLANHeartland Banccorp39.2539.2539.25300-3.999.23 
HLBZFHeidelberger Zement80.2079.8380.103,1210.931.17 
HLDCYHenderson Land Dev C6.0706.0406.0605,7120.0200.33 
HLDVFHenderson Land Dev6.1106.0906.09844,9560.0280.46 
HLFDYHalfords Group ADR16.4616.4616.46100-0.331.97 
HLFNHome Loan Financial Corp18.0118.0018.018000.000.00 
HLKMFHouston Lake Mng Inc0.06360.06360.06363,0000.022655.12 
HLLOFHolloway Lodging4.1904.1104.1903,0000.1162.85 
HLLXFHellix Ventures Inc0.05100.05100.05101,0000.004710.15 
HLMAFHalma Plc9.8009.8009.8001,500-0.5305.13 
HLMLYHalma Plc ADR29.6029.6029.60100-1.404.52 
HLNFFHigh Liner Foods Inc23.2623.1723.21600-0.090.39 
HLNTHighline Technical0.00130.00120.00123,449,7500.00000.00 
HLPPYHang Lung Ppy Sp ADR15.4715.4315.471,5360.050.32 
HLTEFHilan Tech Ltd7.9007.8907.890800-0.2102.59 
HLTKHealthtalk Live0.78000.51000.78004,900-0.02002.50 
HLTOYHellenic Telecommunication Organ6.9306.8456.88518,6220.0250.36 
HLUKFH Lundbeck A/S22.4222.4222.421000.020.09 
HLUYYH Lundbeck A/S23.1422.9422.976,3300.020.07 
HLXHHamptons Luxury Home0.01500.01500.01502,0000.00107.14 
HLXWHelix Wind Corp0.00010.00010.000131,000-0.000150.00 
HMCBFHome Capital Ord Shs45.8845.8845.881,8000.440.97 
HMCOHimc Corporation0.00410.00410.00419,500-0.000918.00 
HMCPHeritage Media Corp0.00150.00120.001495,0000.000440.00 
HMCTFHainan Meilan Airpor0.88320.87000.87005,9000.00500.58 
HMDPFHammond Power Solutn7.8507.8507.8501,000-0.4305.19 
HMGNHemagen Diag Inc0.02400.02000.02406,1000.004020.00 
HMGPHemi Energy Group0.00010.00010.00012,0000.00000.00 
HMLAHomeland Resources0.01700.01220.0164215,0000.00000.00 
HMLNHamlin Bk & TR [Pa]250.0250.0250.010019.08.23 
HMNCHondo Minerals Corp0.01300.01300.013020,0000.001614.04 
HMRLFHome Retail Group Plc2.9412.9412.941800-0.1103.61 
HMRTYHome Retail Group Pl11.7511.6511.662,924-0.211.77 
HMRZFHennes & Mauritz B F42.0041.7741.774000.150.36 
HMSNFHammerson Plc Ord9.7509.7509.7503,900-0.0700.71 
HMSOHemis Corporation0.00080.00080.00081,0000.00000.00 
HMTAHometown Bankshares6.2006.2006.2006000.0000.00 
HMTCHomasote Company3.1003.1003.1002000.1003.33 
HMTFHome Treasure Finder0.28000.28000.280012,625-0.050015.15 
HMTLYHitachi Metals Ltd S160.2160.2160.22003.32.07 
HMTVWHemisphere Media1.1701.1501.1708,000-0.0100.85 
HMXZFHunt Mng Corp0.03970.03970.039720,000-0.00041.00 
HNCKFHard Creek Nickel Corp0.04600.04490.046057,3000.007920.73 
HNDAFHonda Motor Co Ltd35.5435.1635.2861,500-0.521.45 
HNDGFHenderson Group Plc4.1404.1404.1406000.0000.00 
HNDIHandeni Gold Inc0.00450.00450.004550,3000.000718.42 
HNETHighlight Networks0.11000.10000.100015,000-0.023018.70 
HNFRFHunan Non-Ferrous Me0.30000.30000.30001000.02007.14 
HNFSAHanover Foods Cl A118.6118.6118.6100-5.04.01 
HNGKYHongkong Ld Hldg ADR33.9033.3033.902000.100.30 
HNGSFHanergy Solar0.16000.15500.1600150,8000.00000.00 
HNHPFHon Hai Precision Industry Co Ltd7.3007.2007.2001,3000.0000.00 
HNINHorne Intl Inc0.00200.00160.001687,625-0.000211.11 
HNLGYHang Lung Grp Sp ADR27.5127.5127.51100-0.230.83 
HNLMFHinterland Metals0.03480.03480.03482,100-0.004511.45 
HNNMYHennes & Mauritz Ab8.4108.3008.350101,873-0.0100.12 
HNRDFHansard Global Plc1.6181.6181.6187,7000.20814.76 
HNSSHealthnostics0.00030.00020.00036,450,1200.00000.00 
HNTHFHigh North0.47200.46820.47206,4000.02104.66 
HNTIFHunting Group Plc Or14.0114.0114.016000.795.98 
HNTMHuntmountain Res Ltd0.00420.00420.00421,7000.000616.67 
HNUZFHorzns Betapro Nymex10.1210.1210.12100-0.232.22 
HOCFFHochtief A G84.3084.3084.30100-6.707.36 
HOCPFHoya Corp33.2533.2533.251001.504.72 
HOCPYHoya Corp Spons ADR33.5333.4033.461,695-0.351.04 
HOFCHomeowners Financial0.01000.01000.010022,5000.00000.00 
HOFDHomefed Corp New56.7556.2556.752,467-2.754.62 
HOIEFHosiden Corp6.4006.4006.4002000.0600.95 
HOKCFHong Kong & China Ga2.1902.1902.1905,0000.0301.39 
HOKCYHong Kong & China Ga2.1902.1602.18023,582-0.0100.46 
HOKUQHoku Corp.0.00260.00260.00261,4450.00000.00 
HOLHFHoegh Lng Holdings12.6012.4812.482,1000.010.08 
HOLLHollywood Media1.3001.2601.29011,364-0.0100.77 
HOMRHomie Recipes0.51000.51000.51002,0000.3100155.00 
HOMSHomeland Sec Cap New0.88800.88800.8880300-0.03203.48 
HONTHonat Bancorp Inc69.9569.9569.951000.200.29 
HOOBHolobeam Inc36.7536.7536.751001.755.00 
HOPSAppalachian Mountain Brewery Inc.3.5503.5503.5501000.0000.00 
HORIHorizon Energy Corp.0.28000.24310.24312,6380.00050.21 
HORZWHorizon Lines0.01100.01100.01105,034,400-0.009045.00 
HOTFHot Mama's Foods Inc.0.26000.23000.230011,400-0.090028.13 
HOTMSombrio Capital Corp0.00600.00600.00608,4000.00000.00 
HOWWFHopewell Hldgs Ltd H3.5303.5303.5304000.0702.02 
HOWWYHopewell Hldgs Ltd S3.6003.5103.5103,054-0.0571.59 
HPCQHpc Acquisitions0.08210.08210.08216,0000.00000.00 
HPGSHigh Plains Gas Inc0.01100.01100.011025,1400.00000.00 
HPHTFHamamatsu Photonics48.6048.0048.001,100-0.300.62 
HPILHpil Holding8.6208.6008.6201,0000.0200.23 
HPMCFHorn Petroleum0.18700.18700.1870600-0.023010.95 
HPNNHop-On Inc0.00030.00020.000338,971,2970.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.06000.06000.0600600-0.109064.50 
HPTBHigh Point Bank Corp140.0140.0140.02,2005.03.70 
HPTGHydrophi Technologies Group Inc.0.12000.09000.115076,9000.01009.52 
HPTOHopto Inc.0.11250.11000.110371,803-0.00070.63 
HPVBFHispania Activos Inm13.5013.5013.50300-0.523.71 
HRAAHealth Rev Assurn0.01500.01000.0130170,0000.00000.00 
HRALHear Atlast Holdings0.00090.00070.0009131,0000.00000.00 
HRBRHarbor Biosciences Inc.0.14840.13000.14842,3700.00000.00 
HRDNDc Brands Intl Inc0.00010.00010.000147,700,9990.00000.00 
HREEFStans Energy Corp.0.20350.19000.190013,770-0.02009.52 
HREIFHealthlease Properties Real Estate9.9309.9309.9307000.0000.00 
HRELFHaier Electronics Gr2.9202.8802.8802,992-0.0200.69 
HRELYHaier Electronic ADR143.7143.7143.71003.12.19 
HRGHYHartalega Holdings20.0419.7019.703001.065.69 
HRGLFHargreaves Lansdown18.1318.1318.13300-0.673.56 
HRGLYHargreaves Lansdown37.0537.0537.05525-1.403.64 
HRMJHerjmes Jets Inc1.2001.2001.2002,6290.0000.00 
HRRNHe-5 Resources New0.00030.00020.0003380,700-0.000125.00 
HRTEHere Enterprises Inc0.00020.00010.00021,710,0000.0001100.00 
HRTFFHarte Gold Corp0.22150.21690.221535,000-0.00030.14 
HRTPYHrt Participacoes EM0.26200.25300.253554,284-0.00652.50 
HRTTHeart Tronics0.00550.00550.00553000.00000.00 
HRUFFH&R Real Estate Investment T21.6921.6921.691000.050.22 
HRVEQHarvey Electronics0.01000.00500.010022,4000.0050100.00 
HRZCBHorizon Telcom B New10.2510.2510.252008.75583.33 
HRZLHorizon Lines0.42500.40000.400017,4510.00000.00 
HSBKHighlands State Bknj7.1006.9007.1002000.4306.45 
HSCCHomeland Security Cp0.01700.01520.0155205,083-0.00137.74 
HSCOHi Score Corporation0.00010.00010.00011,000,0000.00000.00 
HSDTHelius Med Technolog2.1952.1942.1944,5220.0030.11 
HSFIHomeland Safety Intl0.00020.00020.000216,1000.0001100.00 
HSHLHome Sol Health Inc0.00010.00010.0001206,0000.00000.00 
HSNGFHang Seng Bk Ltd Ord16.4016.4016.402000.392.44 
HSNGYHang Seng Bk Ltd Spo16.7016.7016.706,780-0.040.24 
HSQVYHusqvarna Akiebolag16.3016.2016.211,900-0.060.37 
HSRPPHealthsouth Corp Pfd1,3441,3441,344100443.38 
HSSHFCosigo Resources0.03900.03600.03604,900-0.009220.35 
HSTCHst Global Inc0.01000.01000.010016,7000.00000.00 
HSTGHolographic Storage0.85000.85000.85003,2000.00000.00 
HSTHHs3 Technologies Inc0.00300.00200.0020207,200-0.001033.33 
HSXUFHang Seng H Idx ETF13.7713.7113.7127,2000.040.29 
HTCMYHitachi Construction39.5139.5039.516000.531.36 
HTDSHard To Treat Diseas0.00010.00010.000146,500-0.000150.00 
HTEEHall Tees Inc.0.75000.75000.75001,0000.00000.00 
HTGLFHeritage Oil Limited5.4365.4205.4363,2000.0060.11 
HTHIFHitachi Ltd Ord7.7307.6307.7302,3730.1501.98 
HTHIYHitachi77.2476.8077.209,2960.710.93 
HTHKYHutchison Teleco ADR6.4606.4606.460100-0.0500.77 
HTHPFHansteen Hldgs1.7981.7981.798100,0000.0130.73 
HTLZFHamilton Thorne Ltd0.09580.09580.09586,0000.00586.44 
HTPRFHtc Purenergy Inc0.28700.28700.28701000.034013.44 
HTRRFHeatherdale Resource0.07710.07700.077050,0000.00000.00 
HTSCHere To Serve Holding Corp.0.12000.08550.10009,100-0.020016.67 
HTWCHometown Bancorp[Ny]1.5601.5601.560300-0.0402.50 
HUABFHuabao Intl Hldgs Lt0.56730.56730.567323,200-0.01272.19 
HUAYHuayue Electronics3.2003.2003.2003000.0000.00 
HUDRFHudson Resources Inc0.30400.30300.303035,0000.00100.33 
HUFAFHufvudstaden Ab Shs14.2514.2514.25400-0.100.70 
HUGEMassive Interactive Inc.0.40000.27100.40009700.080025.00 
HUGPFHugo Boss Ag Pfd Shs149.4149.4149.4154-0.90.61 
HUIHYHuabao Intl Hldg ADR32.0232.0232.02100-0.140.44 
HUMLHumble Energy Inc0.53000.45000.45002,400-0.080015.09 
HUMRFHummingbird Resource0.88900.88900.889022,800-0.111011.10 
HUMTHumatech Inc0.00620.00620.006222,5000.002463.16 
HUNGFHuaneng Power Intl I1.1801.1801.180500-0.0201.67 
HUSIDHuldra Silver Inc0.12180.12180.12183,0000.015614.69 
HUSIFHuldra Silver Inc0.04970.04970.049718,5000.008721.22 
HUSKFHusky Energy Inc CAD31.9231.6831.782,771-0.160.50 
HUWHFHutchison Whampoa Lt13.2413.2113.211,000-0.231.71 
HUWHYHutchison Whampoa Lt26.6926.6126.6619,7720.170.64 
HUWXHeatwurx1.9001.9001.900100-0.0804.04 
HVCWHarrison Vickers0.30000.30000.30001,000-0.050014.29 
HVELHigh Velocity Enterprises Inc.0.30000.30000.30008000.00000.00 
HVRRFHannover Ruckversich89.1089.1089.102760.000.00 
HVRRYHannover Ruckversich44.5444.5444.54219-0.050.12 
HVYWHarvey-Westbury Corp0.00090.00090.000975,000-0.000110.00 
HWDYHopewell Valley Comm8.2508.2508.2502,0000.0000.00 
HWENHome Financial BNC6.2206.2206.220100-0.0300.48 
HWFGQHarrington West Financial Group Inc0.00180.00180.00181,300-0.005776.00 
HWICQHwi Global Inc0.00050.00050.0005100,5000.00000.00 
HWISHome Bancorp8.5508.4008.4503,5000.2002.42 
HWRIHayward Inds Inc538.0538.0538.0100-12.02.18 
HWSYHawk Systems Inc.0.00150.00150.00154170.00000.00 
HWTFFHuntsworth Plc0.72000.67870.678737,0000.01372.06 
HWTHFHawthorne Gold Corp0.00510.00510.005112,000-0.009966.00 
HWTLWHawaiian Telcom Hold15.0014.7514.75200-1.006.35 
HWVIHawaii Vtg Choc0.00920.00920.009210,0000.00000.00 
HXBMHelix Biomedix Inc26.9926.9926.994003.9917.35 
HXGBYHexagon32.1632.1632.161160.531.68 
HXGCFHexagon Composites6.0506.0506.0502,000-0.0510.84 
HXPNHarris Expl Inc New0.00510.00500.005093,000-0.00011.96 
HYBEHybrid Energy Holdin0.00010.00010.000120,350,0000.00000.00 
HYDIHydromer Inc0.84000.84000.84001,0000.090012.00 
HYEGHydrogen Engine Center Inc.0.12500.12500.12501,4000.00504.17 
HYFXFHyflux Ltd0.94380.93110.9438154,7150.00880.94 
HYFXYHyflux Ltd ADR19.1819.1819.184000.070.37 
HYHYHydrogen Hybrid Tech0.00120.00120.00126,5000.000220.00 
HYIIAll Grade Mining Inc.0.00010.00010.0001100,0000.00000.00 
HYKCFHyduke Energy Svcs0.64400.64400.644015,0000.218051.17 
HYMTFHyundai Motor Reg S74.0073.9873.983,900-2.272.98 
HYPFHypower Fuel Inc.0.00090.00090.0009127,4150.00000.00 
HYPMYHypermarcas ADR8.6608.5408.54014,541-0.0600.70 
HYPRQHyperfeed Tech Inc0.00010.00010.00011000.00000.00 
HYSNYHysan Development Lt9.4509.4509.450200-0.1101.15 
HYSRHypersolar Inc0.02950.02550.02602,627,076-0.00248.45 
HYSYFHydralogic Systems0.02500.02500.025017,2000.010066.67 
HZBRFHorizons Betapro S&P8.3008.3008.3001000.0000.00 
HZBTFHorizons Betapro6.2006.1896.18910,6000.1782.96 
HZHIHorizon Health Intl Corp0.55000.54000.55002,9000.00000.00 
HZNBHorizon Bancorptn Fl0.15000.15000.15003,8000.050050.00 
HZNFFHorizon Oil Ltd0.35420.35420.354210,0000.00421.20 
HZNMHorizon Minerals Cor0.33500.32000.330031,000-0.00501.49 
HZNOFHorizon North Logist6.6086.5526.5527,700-0.6529.05 
HZNSFHorizons Betapro S&P/Tsx Global Gold9.7209.7209.7201000.6507.17 
HZOZFHorizons Betapro Nymx Crude Oil Bull5.1805.1805.1801000.62813.80 
HZUVFHorizons Universa12.5512.5512.551,200-0.070.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.237.153.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,08810.01
SP5001,98810.06
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71