Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.00260.00260.00262000.00014.00 
HACBYHachijuni Bank Ltd S54.5254.4854.52300-1.262.26 
HADSYHadasit Bio-Hldgs Lt1.2101.2101.2101,000-0.1007.63 
HADVHealth Advance Inc0.10000.10000.10001000.00000.00 
HAIPFHadera Paper Ltd51.7051.3151.311,400-1.603.02 
HAIRBiostem US Corp0.01210.01210.01214,000-0.002919.33 
HALBHalberd Corporation0.00350.00350.0035178,6000.00000.00 
HALNHalo Companies Inc0.02200.02200.02205,6000.00000.00 
HAMPHampson Industries Plc4.2504.2504.2506000.0000.00 
HARIHarvard Illinois Bancorp Inc.17.5017.5017.504000.000.00 
HARLHarleysville Savings Bank17.5017.0517.05400-0.452.57 
HARRHarry & David133.0133.0133.02000.00.00 
HASCHasco Med Inc0.02100.01800.0190556,8000.00000.00 
HAUPHauppauge Digital0.15500.13500.155039,7000.015010.71 
HAWELHawaiian Elec Inc 5.19.8019.6519.803,7000.050.25 
HAWEMHawaiian Elec Inc 5.19.7719.7519.773000.975.16 
HAWENHawaiian Elec Inc 4.17.2517.2517.25700-0.251.43 
HAWLIHawaiian Elec Inc 4.18.8018.2218.804,600-0.050.27 
HAWLLHawaiian Elec Inc 4.19.5019.5019.505000.000.00 
HAWPFHaw Par Corporation Ltd6.7706.7706.7701,100-0.1301.88 
HAYPFHays Plc Ord2.3502.3502.3502,0000.0903.98 
HAYPYHays Plc25.3525.3525.351002.109.03 
HAZHHaz Holdings Inc.0.00180.00180.001820,0000.000538.46 
HBAYFHudsons Bay14.9014.9014.90400-0.221.44 
HBCGFHor Betapro Comex9.9419.9419.9411000.0000.00 
HBCYFHSBC Hldgs Plc .50Uk10.4910.2910.4596,3000.090.87 
HBEIFHoney Badger Explor0.03440.02990.034498,6000.005418.62 
HBEXFHornby Bay Mineral0.06500.06500.06503,0000.00000.00 
HBGRFHeidelberger Druckma3.0983.0983.098300-0.0722.28 
HBIAHills Bancorp of Iow72.0072.0072.003000.250.35 
HBKAHighlands Bankshares Inc/Va4.0004.0004.0008000.0000.00 
HBKRFHighbank Res Ltd0.16000.16000.160013,0000.00000.00 
HBKSHeritage Bankshs[Va]15.6115.5515.613000.966.55 
HBNNFHorizons Betpro Nymx4.6334.6334.6336,400-0.95117.03 
HBNRFSienna Resources Inc.0.05400.05400.05402000.05121828.57 
HBPEHbp Energy Corp.0.06500.02000.06504,2000.00000.00 
HBPWFHarbin Power Equip C0.59000.59000.59004,3000.00000.00 
HBRMHerborium Group Inc.0.05000.02900.0290432,500-0.021042.00 
HBSIHighlands Bankshs Wv23.6523.6523.65100-0.351.46 
HBTPFHorizons Betapro3.4653.4653.46510,000-0.2667.13 
HCAPFHuntingdon Capital10.8710.8710.873000.201.87 
HCBCHigh Country Bncp30.5029.7330.496001.595.50 
HCBNHcb Financial Corp20.0019.5020.003,0000.904.71 
HCBPHarvest Community Bk5.8005.8005.8001000.0500.87 
HCCAHealthcare Corp0.65000.45000.550019,000-0.00500.90 
HCCWEHealthcare Corporation of America0.25000.25000.25002000.00000.00 
HCEIHealthy Coffee Intl1.0901.0901.090100-0.0100.91 
HCFBHcsb Financial Corp0.20000.20000.20002,4000.00000.00 
HCFLHome City Fin New16.1016.1016.102000.100.63 
HCHCHc2 Holdings Inc.4.0003.8003.950143,800-0.0100.25 
HCHCWHc2 Holdings Inc.5.0004.7505.0007,1000.2004.17 
HCHDFHochschild Mining Plc3.0562.9202.9207,200-0.0100.34 
HCHHWHc2 Holdings Inc.1.3501.3501.3505000.0000.00 
HCHMYHitachi Chemical Co27.5827.3027.58600-0.200.72 
HCIIPHomeowners Choice Inc10.3510.3510.35300-20.7566.72 
HCINFHc International Inc2.0702.0302.0702,000-0.1305.91 
HCKGHckg Vy Bcsres Oh570.0570.0570.01000.00.00 
HCLCHealth Chem Corp0.01500.01500.015041,7000.004948.51 
HCMLFHolcim Ltd Reg Shs89.3889.0089.003,1000.320.36 
HCMLYHolcim Limited ADR17.9817.8317.8316,300-0.040.22 
HCTIHybrid Coating Technologies Inc0.32000.28000.300045,300-0.01003.23 
HCTPFHutchison Port Holdi0.67000.65500.670037,0000.01502.29 
HCXLDHiscox Ltd11.5011.5011.502000.504.55 
HCXLFHiscox Ltd11.7511.7511.754001.2011.37 
HDELYHeidelbergcement Ag17.1516.9817.146,000-0.060.35 
HDIIHypertension Diag0.00510.00510.00512,0000.00000.00 
HDIUFHardwoods Distribution Income Fu9.8369.7869.786700-0.0400.40 
HDREHD Retail Sol. Inc.0.12990.09000.128796,0000.028728.70 
HDRSFHighland Copper Comp0.43800.43800.4380500-0.01122.49 
HDRXHendrx Corp.0.00230.00230.00235,0000.00000.00 
HDSIGmv Wireless Inc0.00340.00340.003423,5000.00000.00 
HDUGFHunter Douglas Nv48.0548.0548.051000.801.69 
HDUPHeadsup Entertainmen0.00140.00140.0014275,7000.00017.69 
HDVTYHenderson Investment0.34000.34000.34001,300-0.03008.11 
HDVYHealth Discovery Cp0.03000.03000.03001,400-0.00309.09 
HEATSmartheat Inc.0.25000.25000.25001000.00000.00 
HECCHydrocarb Energy Corporation1.8801.8001.8506,7000.0502.78 
HEDYYHead N.V.1.9061.9061.9061000.0060.29 
HEGIFHengan Intl10.8810.6710.882,600-0.070.64 
HEGIYHengan Intl Grp ADR53.9953.9453.991,3000.140.26 
HEGLFHill End Gold Ltd0.00500.00500.005080,0000.00000.00 
HEHSFHellenic Exchange12.0512.0512.053000.605.24 
HEIFFH2O Innovation0.32970.32970.3297300-0.01995.69 
HEIIH E I Inc1.1501.0031.1505,1000.0504.55 
HEINYHeineken N V/S ADR35.8035.6035.7624,300-0.160.45 
HELKFHenkel Ag & Co99.0399.0399.032000.000.00 
HEMAHemacare Corp0.22000.22000.22001,0000.01004.76 
HEMEHealthmed Svcs Ltd0.00010.00010.0001800-0.000150.00 
HEMPMarijuana Inc.0.08900.08250.084213,993,000-0.00263.00 
HENCHolloman Energy Corp0.29500.28000.2900208,2000.030011.54 
HENGYHengdeli Holdings4.6704.6704.670100-0.0400.85 
HENIHinto Energy Inc0.79000.70010.790087,7000.01001.28 
HENKYHenkel Ag and Co. Kg98.7698.4198.7615,7000.820.84 
HENOFHenkel Kgaa Pfd Ord106.9106.9106.92003.02.84 
HENOYHenkel Ag and Co. Kg107.2106.2107.22,4001.51.46 
HENVFHead Nv Austrian2.1302.1302.1302,300-0.27011.25 
HEOLHighwater Ethanol9,0008,5008,5001002,20034.92 
HEPIHealth Enhancemt Prd0.18000.17000.180068,9000.00000.00 
HERBYasheng Group1.2901.2001.25019,600-0.0503.85 
HERCHerc Products Inc0.00220.00210.002145,500-0.00014.55 
HERXFHeroux-Devtek Inc10.4510.2610.261,500-0.423.92 
HESAFHermes Intl S A349.3349.3349.3100-2.30.64 
HESAYHermes Intl S A35.2635.0535.262000.150.43 
HESGHealth Sciences Group Inc0.00030.00010.000372,404,5000.000150.00 
HESVHome Energy Savings0.00010.00010.00016000.00000.00 
HEVIHeavy Earth Res Inc0.03000.03000.030015,0000.009042.86 
HEWAHealthwarehouse.Com0.24000.19000.19006,0000.00000.00 
HFBAHfb Fincl Corp19.1019.1019.10400-1.155.68 
HFBGHall of Fame Bev Inc0.00010.00010.00011,000,0000.00000.00 
HFBKHarford Bank [Md]22.2522.2522.254000.000.00 
HFCOHydrogen Future Corp.0.00570.00400.00506,399,9000.00024.17 
HGATHealthgate Data Cp0.00290.00290.00292000.00000.00 
HGBLHeritage Global Inc.0.70000.61000.700011,8000.01001.45 
HGDPFHelgeland8.3488.3488.3481,8000.0000.00 
HGHAFHigh Arctic Energy4.5474.5474.5472000.0761.70 
HGHUFHonghua Grp Limited0.26000.26000.26002,000-0.00050.19 
HGKGFHongkong Electric Hl8.8908.8908.8903000.0700.79 
HGKGYHongkong Electric Hl8.9388.9008.9381,500-0.0420.47 
HGOCFHeritage Oil Corp.3.9463.9463.9462000.0982.55 
HGPIHorizon Group Pty1.2501.2501.2501000.0806.84 
HGRVFHargreaves Services13.9513.9513.952,000-0.211.45 
HGTIFHeng Tai Consumables0.03500.03500.035010,0000.00000.00 
HGUBPHighlands Cap TR I38.0034.0038.002,4004.0011.76 
HGVLYEvraz Highveld ADR0.77340.77340.77343000.103315.42 
HHGIHawaiian Hospitality0.00030.00030.0003200,000-0.001280.00 
HHIIHome Health Intl0.00280.00190.00225,306,600-0.000621.43 
HHILYHopewell Highway Infrastructure Ltd4.8404.8404.8405,9000.1503.20 
HHSEHannover House Inc0.01780.01560.0175648,4000.00052.94 
HHWWHoriyoshi Worldwide0.90000.90000.90001,5000.00000.00 
HIBEHibernia Bancorp17.5517.5517.552,5000.000.00 
HIBRFHibernia REIT1.4701.4701.4702,000-0.0100.68 
HICKAHickok Inc Cl A2.2802.2802.2802,000-0.0200.87 
HIDCHarbor Island Dev0.00150.00150.00154,9000.00000.00 
HIHIHoliday Island Holdings Inc.0.00800.00800.008087,900-0.001011.11 
HIIAFHomburg Invest Cl A0.00010.00010.00011000.00000.00 
HIIDYHidili Industry Inte11.3511.3511.352000.191.70 
HIITHii Technologies0.67000.60010.670038,9000.04006.35 
HIMRHollund Industrial Marine Inc.0.00040.00020.000271,108,900-0.000133.33 
HINKFHeineken Nv70.9570.9570.95400-0.050.07 
HINOYHino Motors Ltd ADR141.2140.5141.21,000-1.00.68 
HIPHAmerican Premium Water Corporation1.3501.1001.21021,9000.11010.00 
HIPPHipcricket Inc0.30500.28000.2850212,300-0.00401.38 
HIRUHiru Corporation0.00030.00010.00035,539,0000.00000.00 
HITDHouston Interweb Des0.00500.00500.005010,0000.00000.00 
HITRHitor Group Inc.0.01300.01200.0130523,0000.004044.44 
HJOEHangover Joe's Holding Corp.0.02230.02000.0223151,8000.00010.45 
HKAEYHong Kong Aircrft En11.5011.4511.451,0000.121.06 
HKBTHk Battery Technology Inc.0.01100.01100.01102000.00000.00 
HKBVHat Trick Beverage0.00010.00010.00011,000,0000.00000.00 
HKFIHancock Fabric1.01000.92000.950129,900-0.09999.51 
HKHGFHongkong Land Hldgs6.9046.9046.90426,5000.2143.19 
HKHHFHeineken Holding Nv65.8565.1065.85800-0.150.23 
HKHHYHeineken Holding33.3633.2633.365000.511.55 
HKMPFHikma Pharmaceutical27.4027.4027.401,0000.301.11 
HKNIHkn68.0168.0168.01100-0.991.43 
HKRCPHalcon Res897.9897.9897.93002.90.33 
HKSHFHong Kong & Shanghai1.4501.4301.4301,500-0.0201.38 
HKSHYHongkong&Shanghi Htl26.3526.3526.351000.000.00 
HKTTFHkt Trust1.0701.0701.0703000.0181.71 
HKTUHokutou Holdings Int0.01800.01390.0139642,100-0.00117.33 
HKUOYHakuhodo Dy Hldgs In15.1715.1715.171000.724.98 
HKXCFHong Kong Exch & Cle18.7618.5018.509000.502.78 
HKXCYHong Kong Exch ADR18.5518.3018.4316,800-0.291.55 
HLANHeartland Banccorp39.0038.1539.008000.822.15 
HLBZFHeidelberger Zement86.0085.4385.43100-0.170.20 
HLCSQHelicos Biosciences Corporation0.00300.00300.003010,0000.00000.00 
HLDCYHenderson Land Dev C6.0405.9706.0404,0000.0400.67 
HLDVFHenderson Land Dev5.9705.9505.9703,9000.0500.84 
HLFDYHalfords Group ADR15.8515.8515.851000.231.47 
HLFNHome Loan Financial Corp17.8017.8017.804,5000.050.28 
HLKMFHouston Lake Mng Inc0.07230.07230.072310,0000.00212.99 
HLLOFHolloway Lodging3.6843.6843.6845,0000.0581.61 
HLLXFHellix Ventures Inc0.05460.05460.054610,000-0.022329.00 
HLMAFHalma Plc9.8509.8509.8505000.1901.97 
HLMBSwiftsure Intnl0.01000.01000.01009,7000.00000.00 
HLMLYHalma Plc ADR29.3029.3029.30100-0.852.82 
HLNFFHigh Liner Foods Inc41.5040.7541.411,300-1.062.51 
HLNTHighline Technical0.00120.00110.001211,829,9000.00000.00 
HLOIPrevisto Int'l Hldgs0.12000.12000.12006000.00000.00 
HLOUFHalosource Inc0.09500.09500.095014,000-0.01009.52 
HLPPFHang Lung Ppy Ord3.0313.0313.0311,0000.0612.05 
HLPPYHang Lung Ppy Sp ADR15.3715.3415.374,6000.171.12 
HLRDHilliard Corp550.0550.0550.010043.08.48 
HLTEFHilan Tech Ltd6.9606.9606.960100-0.1401.97 
HLTKHealthtalk Live0.45000.45000.45004000.00000.00 
HLTOYHellenic Telecommunication Organ7.9007.6807.70018,7000.3504.76 
HLUKFH Lundbeck A/S28.5028.3128.501000.240.85 
HLUYYH Lundbeck A/S28.4528.2828.405,8000.110.40 
HLXHHamptons Luxury Home0.01500.01500.01505,000-0.004021.05 
HLXWHelix Wind Corp0.00010.00010.000111,0000.00000.00 
HMCBFHome Capital Ord Shs40.5040.5040.501000.611.53 
HMCOHimc Corporation0.00150.00140.0015100,0000.000787.50 
HMCPHeritage Media Corp0.00200.00200.0020120,0000.00000.00 
HMCTFHainan Meilan Airpor0.94810.93000.93002,000-0.00310.33 
HMDPFHammond Power Solutn7.5667.5667.5661,3000.0150.20 
HMGNHemagen Diag Inc0.03000.03000.03005,000-0.008221.47 
HMLAHomeland Resources0.02780.01710.027845,0000.007839.00 
HMLNHamlin Bk & TR [Pa]250.0250.0250.0100-10.03.85 
HMNCHondo Minerals Corp0.02850.02750.0285206,600-0.00155.00 
HMRLFHome Retail Group Plc3.5013.4303.4303,500-0.2145.86 
HMRTYHome Retail Group Pl13.9613.8413.968,8000.000.03 
HMRZFHennes & Mauritz B F41.2041.2041.20300-0.501.20 
HMSNFHammerson Plc Ord9.3509.3509.3501,1000.2002.19 
HMSOHemis Corporation0.00060.00060.00061000.00000.00 
HMTAHometown Bankshares6.2706.2706.2703000.0000.00 
HMTCHomasote Company2.5002.2502.5002,300-0.60019.35 
HMTFHome Treasure Finder1.2701.2701.2704000.12010.43 
HMTLYHitachi Metals Ltd S134.3134.3134.31001.30.98 
HMTVWHemisphere Media1.3801.3501.35012,5000.0503.85 
HNCKFHard Creek Nickel Corp0.03340.03340.033441,000-0.010724.26 
HNDAFHonda Motor Co Ltd34.2833.9434.2827,300-0.110.32 
HNDGFHenderson Group Plc4.1814.1814.18135,000-0.0691.63 
HNDIHandeni Gold Inc0.00450.00410.0041582,0000.00000.00 
HNDNFHindalco Industry Sp2.0502.0502.0503,5000.24013.26 
HNFRFHunan Non-Ferrous Me0.28000.28000.28002,000-0.01003.45 
HNFSAHanover Foods Cl A122.0122.0122.0300-1.00.81 
HNGKYHongkong Ld Hldg ADR32.6732.6732.672000.110.34 
HNGSFHanergy Solar0.17000.17000.170016,6000.00000.00 
HNHPFHon Hai Precision Industry Co Ltd5.7565.7565.7561000.2163.90 
HNINHorne Intl Inc0.00450.00420.0044401,6000.00000.00 
HNLGFHang Lung Grp Ord4.5804.5804.58011,000-0.0901.93 
HNLGYHang Lung Grp Sp ADR26.5726.5726.571000.010.04 
HNLMFHinterland Metals0.03870.03870.0387100-0.00419.58 
HNNAHennessy Advisors12.2012.2012.201,0000.040.33 
HNNMYHennes & Mauritz Ab8.2608.1508.18059,0000.0100.12 
HNSSHealthnostics0.00070.00050.000611,541,200-0.000114.29 
HNTHFHigh North0.50000.50000.500025,000-0.01502.91 
HNTIFHunting Group Plc Or14.4014.4014.403,0000.584.20 
HNTMHuntmountain Res Ltd0.00290.00290.00295,0000.00000.00 
HNUZFHorzns Betapro Nymex15.6715.0615.672001.6611.83 
HOCPFHoya Corp31.4031.4031.40100-0.381.20 
HOCPYHoya Corp Spons ADR29.9229.8529.913,5000.551.87 
HOFDHomefed Corp New50.0048.2549.001,600-1.002.00 
HOGUHoliday Gulf Homes0.17000.17000.17004000.00000.00 
HOIEFHosiden Corp4.7504.7504.7502000.0300.64 
HOKCFHong Kong & China Ga2.0002.0002.0003,100-0.1205.66 
HOKCYHong Kong & China Ga2.2602.2002.26047,7000.0100.44 
HOKUQHoku Corp.0.00500.00500.005010,4000.00000.00 
HOLHFHoegh Lng Holdings9.2809.1009.1101,000-0.2802.98 
HOLLHollywood Media1.3301.2601.2606,3000.0000.00 
HOMSHomeland Sec Cap New1.2801.2801.2802000.47058.02 
HONTHonat Bancorp Inc70.0069.1069.101000.000.00 
HOOBHolobeam Inc29.0029.0029.001002.007.41 
HOPSAppalachian Mountain Brewery Inc.2.0502.0502.0501000.0502.50 
HORIHorizon Energy Corp.0.27000.23500.2700112,2000.02008.00 
HOTFHot Mama's Foods Inc.1.4001.1501.4004000.0000.00 
HOTMSombrio Capital Corp0.02250.02250.02255000.007550.00 
HOUMHotel Outsource Mgmt0.10000.10000.10003,4000.00000.00 
HOVVBHovnanian Enterprise4.4304.4304.430400-1.63026.90 
HOWWFHopewell Hldgs Ltd H3.2203.2103.2202,200-0.0902.72 
HOWWYHopewell Hldgs Ltd S3.5503.4603.53027,6000.0300.86 
HPCQHpc Acquisitions0.19000.19000.19004,000-0.01005.00 
HPCSHpc Pos System Corp0.02650.02200.02501,848,300-0.00207.41 
HPDLFHopson Development H0.87000.87000.87001,0000.00000.00 
HPGSHigh Plains Gas Inc0.00900.00800.009017,6000.001012.50 
HPHTFHamamatsu Photonics45.2045.2045.204000.140.31 
HPILHpil Holding7.8707.8207.8703,0000.0200.25 
HPMCFHorn Petroleum0.23840.22470.224730,3000.01838.87 
HPNNHop-On Inc0.00080.00060.000853,141,3000.000114.29 
HPPIHedgepath Pharmaceuticals Inc.0.20000.20000.20002,5000.00000.00 
HPTBHigh Point Bank Corp150.0150.0150.060032.027.12 
HPTGHydrophi Technologies Group Inc.0.23000.17000.1800317,600-0.00502.70 
HPTOHopto Inc.0.21000.20000.210091,8000.00411.99 
HPXRFHyperion0.24330.24330.24333,5000.060833.32 
HQGEHq Global Ed Inc0.43000.35000.43001,0000.2400126.32 
HRAAHealth Rev Assurn0.13000.13000.13005,0000.01008.33 
HRALHear Atlast Holdings0.00150.00110.0015167,1000.00000.00 
HRASFHera Spa Bologna2.9302.9302.9305000.0000.00 
HRBKHarbor Bankshares Co2.0002.0002.000400-2.00050.00 
HRBRHarbor Biosciences Inc.0.18990.14000.179410,4000.053442.38 
HRDIHere Media Inc0.00010.00010.00011000.00000.00 
HRDILHere Media Inc0.00010.00010.00011000.00000.00 
HRDNDc Brands Intl Inc0.00100.00070.0008105,298,200-0.000111.11 
HREEFStans Energy Corp.0.06500.06000.060031,000-0.00304.76 
HREIFHealthlease Properties Real Estate9.2969.2969.2962000.2092.29 
HRELFHaier Electronics Gr2.4502.4502.4501,8000.0261.07 
HRELYHaier Electronic ADR123.8123.8123.8400-1.10.88 
HRGHYHartalega Holdings20.3120.3120.31100-0.653.10 
HRGLFHargreaves Lansdown20.4920.4920.492000.090.44 
HRGLYHargreaves Lansdown46.2146.2146.214001.693.80 
HRMJHerjmes Jets Inc3.0002.0002.0002000.66049.25 
HRRNHe-5 Resources New0.00030.00030.00032,775,100-0.000240.00 
HRTCFHirano Tecseed Co10.00010.00010.0001,0000.0000.00 
HRTEHere Enterprises Inc0.00020.00020.000220,9000.00000.00 
HRTFFHarte Gold Corp0.06700.06700.06707000.018036.73 
HRTPYHrt Participacoes EM0.18040.16860.180460,1000.01468.81 
HRTTHeart Tronics0.00550.00550.00551000.00000.00 
HRUFFH&R Real Estate Investment T21.5121.5121.511,5000.261.24 
HRZCAHorizon Telcom Cl A11.2511.2511.25500-0.756.25 
HRZCBHorizon Telcom B New6.0006.0006.0001000.0000.00 
HRZLHorizon Lines0.68600.68000.68009,4000.00000.00 
HSBKHighlands State Bknj6.1906.1906.1904000.0000.00 
HSCCHomeland Security Cp0.03100.02500.0309390,0000.004818.39 
HSCOHi Score Corporation0.00010.00010.00011,000,0000.00000.00 
HSFIHomeland Safety Intl0.00500.00500.00501,0000.00000.00 
HSHLHome Sol Health Inc0.00010.00010.0001600,0000.00000.00 
HSNGFHang Seng Bk Ltd Ord16.0016.0016.005000.503.23 
HSNGYHang Seng Bk Ltd Spo16.4016.2916.357,4000.060.37 
HSQVYHusqvarna Akiebolag14.1014.0914.10200-0.281.95 
HSRPPHealthsouth Corp Pfd1,2881,2881,288700-70.58 
HSSHFCosigo Resources0.05000.05000.050029,000-0.00326.02 
HSTCHst Global Inc0.01000.01000.010010,0000.00000.00 
HSTHHs3 Technologies Inc0.00300.00300.00302,5000.00000.00 
HSTRFTrigen Res Inc0.04290.04290.04292,9000.015958.89 
HSXUFHang Seng H Idx ETF12.7612.7612.762000.020.16 
HTCKFHtc Corp Sp Gdr Regs19.8819.8819.881001.8310.14 
HTCMYHitachi Construction37.6737.5837.67900-0.170.45 
HTCTFHutchison Telecomm0.34500.34500.34501,200-0.01504.17 
HTDSHard To Treat Diseas0.00010.00010.00019,000,0000.00000.00 
HTECHydron Technologies0.01200.01200.01204000.00000.00 
HTGLFHeritage Oil Limited4.3404.2404.30032,7000.3007.50 
HTGLYHeritage Oil Plc ADR19.1019.1019.101000.000.00 
HTHIFHitachi Ltd Ord7.4707.4207.4702,700-0.0300.40 
HTHIYHitachi74.0973.3174.0920,4000.380.52 
HTHKYHutchison Teleco ADR4.9604.9004.93050,600-0.0400.80 
HTPRFHtc Purenergy Inc0.23300.23300.23302000.00120.52 
HTRCHunter Creek Mng Co0.14000.14000.14003000.1000250.00 
HTRRFHeatherdale Resource0.06500.06500.065024,000-0.00202.99 
HTSCHere To Serve Holding Corp.0.14000.13000.140067,1000.00503.70 
HTWCHometown Bancorp[Ny]2.6002.6002.6001000.0000.00 
HUABFHuabao Intl Hldgs Lt0.48000.48000.480051,6000.02004.35 
HUAYHuayue Electronics2.5002.5002.5001000.0000.00 
HUBWFHubwoo.Com Ord0.28100.28100.281012,0000.02108.08 
HUDRFHudson Resources Inc0.30000.30000.30002,0000.01806.38 
HUFAFHufvudstaden Ab Shs14.1014.1014.10200-0.392.68 
HUGEMassive Interactive Inc.0.50000.43010.50006000.060013.64 
HUGPFHugo Boss Ag Pfd Shs133.6133.4133.45004.23.23 
HUGTSHugoton Gas Trust Ub1.4001.4001.400100-0.1006.67 
HUIHYHuabao Intl Hldg ADR24.9624.9024.969000.431.75 
HUMRFHummingbird Resource0.93920.93920.93924,200-0.01281.34 
HUMTHumatech Inc0.02000.02000.020015,0000.00000.00 
HUNGFHuaneng Power Intl I0.97510.97510.97518000.01471.53 
HUSIFHuldra Silver Inc0.04500.04500.04506,200-0.009016.67 
HUSKFHusky Energy Inc CAD33.0832.4332.818,9000.912.85 
HUSQFHusqvarna Ab B6.6206.6206.620500-0.2103.07 
HUWHFHutchison Whampoa Lt13.9313.8913.931,1000.221.60 
HUWHYHutchison Whampoa Lt28.0327.6327.9521,3000.351.27 
HUWXHeatwurx2.4502.4502.4501,1000.0000.00 
HVGDFHarvest Gold Corp0.03850.03850.03855000.00256.94 
HVPAHanover Portfolio0.15000.13990.139910,200-0.045024.34 
HVRRFHannover Ruckversich89.2589.2589.251008.4510.46 
HVRRYHannover Ruckversich45.5945.5345.595000.952.13 
HVYBHome Valley Bcp [Or]0.00100.00100.001015,700-0.001152.38 
HVYWHarvey-Westbury Corp0.00120.00090.0012664,3000.000333.33 
HWDJFHowden Joinery6.3306.3306.33015,0000.0701.12 
HWDYHopewell Valley Comm7.8907.8907.890500-0.0100.13 
HWENHome Financial BNC5.9905.6905.9904000.5409.91 
HWICQHwi Global Inc0.00040.00040.00049000.00000.00 
HWRIHayward Inds Inc525.0525.0525.0100-5.00.94 
HWSYHawk Systems Inc.0.00090.00090.00091,0000.00000.00 
HWTHFHawthorne Gold Corp0.01400.01400.01409000.00000.00 
HWTLWHawaiian Telcom Hold13.5013.5013.50200-0.503.57 
HWVIHawaii Vtg Choc0.00510.00510.005110,600-0.004949.00 
HXBMHelix Biomedix Inc30.0030.0030.001004.8919.47 
HXGBFHexagon Ab32.8032.8032.80200-0.090.27 
HXGBYHexagon31.5331.5331.531000.090.29 
HXGCFHexagon Composites5.5275.4705.470300-0.1302.32 
HXPLFHexpol Ab88.2588.2588.2510016.9923.84 
HXPNHarris Expl Inc New0.00650.00650.00651,0000.00000.00 
HYBEHybrid Energy Holdin0.00010.00010.0001110,0000.00000.00 
HYDIHydromer Inc1.10000.88000.90002,1000.02002.27 
HYEGHydrogen Engine Center Inc.0.18890.18890.18891,0000.062849.80 
HYFXFHyflux Ltd0.95000.94000.940012,100-0.01001.05 
HYFXYHyflux Ltd ADR19.5219.5219.525000.010.05 
HYGNHydrogenetics Inc0.00010.00010.000141,0000.00000.00 
HYHYHydrogen Hybrid Tech0.00200.00200.00203000.00000.00 
HYIIAll Grade Mining Inc.0.00010.00010.0001132,363,6000.00000.00 
HYKCFHyduke Energy Svcs0.42200.42200.42203,000-0.04209.05 
HYLKFWest Red Lake Gold M0.01500.01500.01505,000-0.004824.24 
HYMTFHyundai Motor Reg S63.0063.0063.00800-2.103.23 
HYPFHypower Fuel Inc.0.00320.00320.00326,700-0.001836.00 
HYPMYHypermarcas ADR7.2907.1607.2903,9000.0600.83 
HYSNFHysan Development Co4.2804.2804.2804,5000.1102.64 
HYSNYHysan Development Lt8.8708.8608.8704000.2402.78 
HYSRHypersolar Inc0.04480.04200.0438996,0000.00143.30 
HYSYFHydralogic Systems0.00620.00620.006210,0000.00000.00 
HYWIHollywood Intermed0.00010.00010.000183,0000.00000.00 
HYWSHollywood Studios0.00010.00010.00012000.00000.00 
HZHIHorizon Health Intl Corp0.00720.00720.0072100-0.022876.00 
HZNBHorizon Bancorptn Fl0.05900.02500.05904,600-0.111065.29 
HZNFFHorizon Oil Ltd0.31000.31000.3100229,6000.00000.00 
HZNMHorizon Minerals Cor0.55000.55000.55003000.00000.00 
HZNOFHorizon North Logist7.4697.4697.469100-0.0520.69 
HZNSFHorizons Betapro S&P/Tsx Global Gold8.0048.0048.004200-0.0060.07 
HZOZFHorizons Betapro Nymx Crude Oil Bull4.6604.6604.6605000.3508.12 
HZRZFHorizons Betapro S&P13.4913.4913.492002.5823.70 
HZUVFHorizons Universa12.2912.2912.294000.120.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.170.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28