Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.00520.00520.00524,0000.00024.00 
HACBYHachijuni Bank Ltd S76.8576.7176.721000.270.35 
HADSDHadasit Bio-Hldgs Lt5.0002.1305.0002,1002.870134.74 
HADSYHadasit Bio-Hldgs Lt1.10000.42450.42456,400-0.575557.55 
HAHIHelp At Home Inc.0.00170.00170.001760,0000.00000.00 
HAIPFHadera Paper Ltd26.6526.4426.442003.7916.73 
HAIRBiostem US Corp0.00800.00800.00801000.00000.00 
HALBHalberd Corporation0.00100.00080.00103,480,0000.000342.86 
HALFFHal Trust Br Shs180.0180.0180.01003.82.13 
HALNHalo Companies Inc0.01000.01000.0100100-0.00087.41 
HAMPHampson Industries Plc0.19000.18000.180015,000-0.020010.00 
HANOHan Logistics Inc.1.00000.40000.40004000.00000.00 
HAONHalitron Inc0.02000.02000.02001000.007053.85 
HARIHarvard Illinois Bancorp Inc.12.0012.0012.00100-0.504.00 
HARLHarleysville Savings Bank18.6018.4518.451,3000.030.16 
HASCHasco Med Inc0.02820.02500.0265320,900-0.00155.36 
HASGFThasegawa Co Ltd14.6014.6014.601000.251.74 
HAUPHauppauge Digital0.15000.15000.15002000.01027.30 
HAVSFHavas Ord8.3308.3308.3301000.0300.36 
HAWELHawaiian Elec Inc 5.20.2020.2020.201000.000.00 
HAWEMHawaiian Elec Inc 5.20.0020.0020.001000.000.00 
HAWENHawaiian Elec Inc 4.20.0020.0020.001001.256.67 
HAWLIHawaiian Elec Inc 4.20.0020.0020.002000.000.00 
HAWLMHawaiian Elec Inc 5.20.2420.2420.24400-0.311.51 
HAWLNHawaiian Elec Inc 5.23.0021.9921.993002.4912.77 
HAWPFHaw Par Corporation Ltd6.5406.5406.5402,8000.0120.18 
HAYPYHays Plc26.5026.5026.501003.8817.15 
HBAPFHornbach Baumakt Pfd85.9085.9085.901,2000.000.00 
HBAYFHudsons Bay22.2221.8421.9334,100-0.291.32 
HBCYFHSBC Hldgs Plc .50Uk9.0258.9808.9802,5000.1101.24 
HBEXFHornby Bay Mineral0.05700.05700.0570800-0.009614.41 
HBGRFHeidelberger Druckma2.2602.2602.260300-0.34013.08 
HBIAHills Bancorp of Iow42.5042.5042.502000.751.80 
HBKAHighlands Bankshares Inc/Va4.0204.0004.00018,500-0.0200.50 
HBKRFHighbank Res Ltd0.09970.09970.099725,0000.00879.56 
HBKSHeritage Bankshs[Va]15.8015.7015.801,400-0.100.63 
HBNRFSienna Resources Inc.0.01820.01820.01822000.003221.33 
HBPCFHelix Biopharma Corp.1.4811.4811.4815,0000.0916.55 
HBPWFHarbin Elec Co Ltd0.81500.81500.81502,6000.02002.52 
HBRMHerborium Group Inc.0.00020.00010.00011,550,0000.00000.00 
HBSIHighlands Bankshs Wv24.2024.2024.203000.000.00 
HBTCHarbourton Cap Grp0.03000.03000.030015,0000.00000.00 
HBTPFHorizons Betapro6.5796.5796.579700-0.1512.24 
HCBCHigh Country Bncp30.5530.5530.55100-0.200.65 
HCBNHcb Financial Corp21.0021.0021.001,0000.000.00 
HCBPHarvest Community Bk1.3501.3001.3508,1000.0000.00 
HCCAHealthcare Corporation of America0.00550.00550.00559000.00000.00 
HCCAWHealthcare Corp Wr0.00210.00210.002115,0000.00000.00 
HCEIHealthy Coffee Intl0.00020.00010.00021,100,0000.00000.00 
HCFBHcsb Financial Corp0.20000.15000.15007,500-0.050025.00 
HCFLHome City Fin New17.9017.9017.909000.402.29 
HCHDFHochschild Mining Plc1.5601.5401.5404,000-0.0804.94 
HCHMYHitachi Chemical Co36.7136.7136.71100-0.601.61 
HCINFHc International Inc1.0911.0911.09168,000-0.0998.30 
HCLCHealth Chem Corp0.00810.00810.00811000.00011.25 
HCMLFHolcim Ltd Reg Shs75.0375.0375.031001.071.45 
HCMLYHolcim Limited ADR15.0214.9315.022,5000.130.87 
HCREHemcare Health Services Inc.0.80000.10000.80001,4000.78907172.73 
HCTIHybrid Coating Technologies Inc0.00450.00390.0040375,000-0.000511.11 
HCTPFHutchison Port Holdi0.61500.61500.61502,000-0.00500.81 
HCXLFHiscox Ltd13.0413.0413.04700-0.040.31 
HDAIHigh Desert Assets0.65000.65000.65001,000-0.250027.78 
HDELYHeidelbergcement Ag16.0615.9215.9913,8000.020.09 
HDIIHypertension Diag0.00700.00700.007010,000-0.00045.41 
HDIUFHardwoods Distribution Income Fu13.6013.6013.601000.564.30 
HDSIGmv Wireless Inc0.00020.00010.0001189,656,1000.00000.00 
HDUGFHunter Douglas Nv44.4444.4444.44100-0.661.46 
HDUPHeadsup Entertainmen0.00090.00090.00099,3000.00000.00 
HDVTYHenderson Investment0.45000.45000.45002000.03007.14 
HDVYHealth Discovery Cp0.02740.02200.022044,0000.002010.00 
HDYNHyperdynamics Corp0.92500.69500.720042,500-0.090011.11 
HEATSmartheat Inc.0.02000.02000.0200400-0.020050.00 
HECCHydrocarb Energy Corporation1.5901.3601.43033,7000.0302.14 
HEDYYHead N.V.0.95000.95000.95001000.00000.00 
HEGIFHengan Intl11.6511.6511.651,000-0.312.59 
HEGIYHengan Intl Grp ADR58.8058.8058.80300-1.101.84 
HEGLFHill End Gold Ltd0.00100.00100.0010100,0000.00000.00 
HEHSFHellenic Exchange5.1005.1005.1001000.79018.33 
HEIIQH E I Inc0.00150.00150.001573,900-0.001040.00 
HEINYHeineken N V/S ADR38.1537.7537.7571,900-0.250.66 
HEMAHemacare Corp0.26000.26000.260010,000-0.02007.14 
HEMEHealthmed Svcs Ltd0.00040.00040.0004368,800-0.000233.33 
HEMPMarijuana Inc.0.01190.01080.011712,616,3000.00010.86 
HENCHolloman Energy Corp0.31000.31000.31006,300-0.03008.82 
HENGYHengdeli Holdings5.0005.0005.0001000.0801.63 
HENIHinto Energy Inc0.45000.32000.450033,1000.150050.00 
HENKYHenkel Ag and Co. Kg95.2994.7095.299000.240.25 
HENOFHenkel Kgaa Pfd Ord117.3117.3117.3100-2.82.30 
HENOYHenkel Ag and Co. Kg112.8112.8112.8700-0.30.26 
HEOFFH2O Innovation1.2801.2801.2802,100-0.0805.88 
HEOLHighwater Ethanol10,50010,50010,50010000.00 
HEPZFHorizons Enhanced Income Gold Producers3.9803.9803.98010,8000.0741.89 
HERBYasheng Group0.65010.57500.590123,700-0.06009.23 
HESAFHermes Intl S A371.9371.9371.9100-3.70.98 
HESAYHermes Intl S A37.4137.4137.411000.020.05 
HESGHealth Sciences Group Inc0.00010.00010.0001500,0000.00000.00 
HEVIHeavy Earth Res Inc0.00120.00120.00125000.00000.00 
HEWAHealthwarehouse.Com0.17000.15000.150016,4000.030025.00 
HEXEYHellenic Exchanges Sa8.0708.0708.070100-2.77025.55 
HEXPFHuntington Explorati0.00300.00300.00303000.00000.00 
HFBKHarford Bank [Md]27.5027.5027.503000.000.00 
HFCOHydrogen Future Corp.0.00010.00010.000120,0000.00000.00 
HGATHealthgate Data Cp0.00020.00020.00021000.0001100.00 
HGBLHeritage Global Inc.0.21060.21060.2106100-0.059422.00 
HGDPFHelgeland7.0887.0887.0881,400-0.0230.32 
HGENFHalogen Software8.2318.2318.231100-0.1071.28 
HGGCFHighway 500.15200.15200.15205,000-0.01307.88 
HGHAFHigh Arctic Energy3.1003.0533.1001,200-0.0702.21 
HGKGFHongkong Electric Hl9.3509.3509.3505000.2022.20 
HGKGYHongkong Electric Hl9.1009.1009.1004000.0800.89 
HGLCHunt Gold Corp0.00010.00010.00011,0000.00000.00 
HGPIHorizon Group Pty3.1003.1003.1001000.0000.00 
HGRVFHargreaves Services5.1805.0505.1001,800-0.90015.00 
HGTWHave Gun Will Travel6.5006.5006.5006000.2003.17 
HGVLYEvraz Highveld ADR0.08000.08000.08001000.00000.00 
HGYMFHogy Medical Co Ltd51.7951.7951.796002.114.25 
HHBPFHua Han Bio Pharm0.21000.21000.2100109,400-0.01506.67 
HHCSYHealthscope Ltd10.2010.1110.11100-0.161.56 
HHGIHawaiian Hospitality0.00010.00010.00011000.00000.00 
HHILFHopewell Highway Inf0.48000.48000.48001000.00501.05 
HHILYHopewell Highway Infrastructure Ltd4.8204.8204.8201000.0200.42 
HHSEHannover House Inc0.01090.00990.0100744,400-0.00109.09 
HHSRFHi Ho Silver Resourc0.00010.00010.00014,500-0.000990.00 
HHULYHamburger Hafen10.3010.2910.29800-1.2210.60 
HHWWHoriyoshi Worldwide0.22000.20000.2200100-0.380063.33 
HIBEHibernia Bancorp23.0023.0023.002,0001.506.98 
HIBRFHibernia REIT1.3621.3621.362100-0.1087.35 
HICKAHickok Inc Cl A1.6001.6001.6005000.0000.00 
HICLFHicl Infrastructure2.3802.3802.3801000.0000.00 
HICTFHitachi High Tech28.6028.6028.60100-2.909.21 
HIDCHarbor Island Dev0.00040.00040.0004110,0000.00000.00 
HIHIHoliday Island Holdings Inc.0.00050.00050.0005296,0000.00000.00 
HIITHii Technologies0.20000.16500.165187,3000.00010.06 
HIMRHollund Industrial Marine Inc.0.00010.00010.0001750,0000.00000.00 
HINKFHeineken Nv75.6575.6575.65200-0.901.18 
HINOFHino Moters Ltd Ord12.9212.9212.921000.221.73 
HINOYHino Motors Ltd ADR121.4120.7120.7600-1.71.43 
HIPCFHip Energy Corp.0.00150.00150.00151000.00000.00 
HIPHAmerican Premium Water Corporation0.11990.11990.11991000.0699139.80 
HIRDDiversified Cp Res0.00500.00500.00501,1000.00000.00 
HIRTHines Real Estate2.0002.0002.0003,100-1.00033.33 
HIRUHiru Corporation0.00010.00010.000120,9000.00000.00 
HISJFH I S Co Ltd [Jpn]33.2533.2533.25100-0.250.75 
HISPHispanica Intl Delig2.5902.5702.5703000.0000.00 
HITRHitor Group Inc.0.00400.00380.00383,000,000-0.00025.00 
HJOEHangover Joe's Holding Corp.0.00380.00330.003313,225,600-0.000513.16 
HKAEYHong Kong Aircrft En9.7709.7709.770100-0.9408.78 
HKBTHk Battery Technology Inc.0.80000.80000.80001000.00000.00 
HKFIHancock Fabric0.70000.70000.70001,000-0.099912.49 
HKGEFHong Kong Economic0.27000.27000.27007,5000.00000.00 
HKHGFHongkong Land Hldgs8.4968.4968.4961000.1962.36 
HKHHFHeineken Holding Nv69.7669.7669.76400-0.811.15 
HKHHYHeineken Holding35.0735.0735.07200-0.180.51 
HKMPFHikma Pharmaceutical29.9229.9229.921000.220.74 
HKMPYHikma Pharm58.8858.8858.881000.070.12 
HKNIHkn41.0041.0041.001000.000.00 
HKRCPHalcon Res225.0205.5205.55,100-11.45.27 
HKSHFHong Kong & Shanghai1.3501.3501.3502,000-0.0302.17 
HKSHYHongkong&Shanghi Htl28.8828.7428.741,000-0.943.17 
HKTTFHkt Trust1.1601.1601.1601000.0000.00 
HKUOFHAKUHODO DY HOLDINGS10.2010.2010.201000.000.00 
HKUPIhookup Social Inc.0.01200.00990.01033,598,200-0.00043.74 
HKWOHong Kong Winalite C0.08000.08000.08004,900-0.020020.00 
HKXCFHong Kong Exch & Cle35.2035.1235.121,1000.250.72 
HKXCYHong Kong Exch ADR34.9734.5534.6711,400-0.501.42 
HLANHeartland Banccorp46.0146.0146.01100-2.244.64 
HLBYLHeron Lake Bioenergy1.3001.3001.30016,5000.0504.00 
HLBZFHeidelberger Zement80.4680.4680.461000.260.32 
HLCNHoloco Inc New0.00400.00250.00251000.00000.00 
HLDCYHenderson Land Dev C6.8106.7606.80033,1000.0100.15 
HLDVFHenderson Land Dev6.8126.8006.8004,4000.1201.80 
HLFNHome Loan Financial Corp21.5021.5021.508000.452.14 
HLKMFHouston Lake Mng Inc0.16500.15600.15605,200-0.00734.47 
HLLOFHolloway Lodging4.8024.8024.8021000.0982.07 
HLLXFHellix Ventures Inc0.01140.00750.00759,000-0.005843.61 
HLMAFHalma Plc12.1912.1912.191000.010.08 
HLMLYHalma Plc ADR36.6436.6436.64300-1.022.71 
HLMNYHolmen Ab A Shs ADR15.4715.4715.47100-0.724.45 
HLNFFHigh Liner Foods Inc18.0318.0318.031,000-0.160.88 
HLNTHighline Technical0.00150.00150.0015171,6000.00017.14 
HLPPFHang Lung Ppy Ord3.1303.1303.1301000.0902.96 
HLPPYHang Lung Ppy Sp ADR15.2115.1015.2113,1000.352.36 
HLRTFHillcrest Res Ltd0.04500.04500.045030,000-0.005010.00 
HLSPYHeliospectra Ab2.1102.1102.1101000.42024.85 
HLSSFHome Loan Servicing Solutions L0.69150.69000.6900134,300-0.00080.12 
HLTEFHilan Tech Ltd8.6508.5008.5002,500-0.5005.56 
HLTOYHellenic Telecommunication Organ4.3503.9504.20029,800-0.47010.06 
HLUKFH Lundbeck A/S20.2120.2120.214000.894.61 
HLUYYH Lundbeck A/S20.2420.0820.2410,6000.060.30 
HLXHHamptons Luxury Home0.00900.00900.0090700-0.006040.00 
HLXWHelix Wind Corp0.00020.00010.00014,749,9000.00000.00 
HMCBFHome Capital Ord Shs34.4434.4234.44200-0.190.56 
HMCPHeritage Media Corp0.00180.00180.001820,000-0.000210.00 
HMCTFHainan Meilan Airpor1.2201.2201.220800-0.0302.40 
HMDPFHammond Power Solutn5.6005.5995.6002000.0961.74 
HMENFHemisphere Energy0.22800.22800.22804,000-0.00893.76 
HMGLFPure Energy Minerals0.20100.19600.20106,0000.020011.05 
HMGNHemagen Diag Inc0.03730.03730.03731000.00030.81 
HMLAHomeland Resources0.03000.03000.0300100-0.020040.00 
HMLNHamlin Bk & TR [Pa]260.0252.0260.01000.00.00 
HMNCHondo Minerals Corp0.01000.01000.01001,3000.00000.00 
HMPQHemp Americana0.17990.10000.17991,9000.040428.96 
HMRLFHome Retail Group Plc2.5792.5792.579100-0.0311.19 
HMRTYHome Retail Group Pl10.7210.6710.7023,6000.151.42 
HMRZFHennes & Mauritz B F38.7538.7538.75100-3.007.19 
HMSNFHammerson Plc Ord9.9009.9009.900100-0.3203.13 
HMSOHemis Corporation0.00300.00250.002535,400-0.000516.67 
HMTAHometown Bankshares7.7507.4507.7506000.5006.90 
HMTCHomasote Company4.5004.5004.5001000.3007.14 
HMTFHome Treasure Finder0.15000.10000.100015,200-0.100050.00 
HMTLYHitachi Metals Ltd S153.9153.9153.91,000-12.07.22 
HMTVWHemisphere Media1.0601.0601.0601,000-0.0403.64 
HNCKFHard Creek Nickel Corp0.00600.00600.006010,9000.00000.00 
HNCMFHutchison China Medi27.2127.2127.213,800-1.174.13 
HNDAFHonda Motor Co Ltd32.7532.7332.7545,3000.872.71 
HNDGFHenderson Group Plc4.1304.1104.1302,6000.0601.47 
HNDIHandeni Gold Inc0.00200.00200.0020100-0.000313.04 
HNFSAHanover Foods Cl A100.0100.0100.0100-4.13.94 
HNHPFHon Hai Precision Industry Co Ltd6.7906.6606.660300-0.0500.74 
HNINHorne Intl Inc0.00030.00030.00031,4000.00000.00 
HNLGFHang Lung Grp Ord4.6374.6374.6375,000-0.59311.34 
HNLGYHang Lung Grp Sp ADR21.5321.5321.53100-0.562.54 
HNNMYHennes & Mauritz Ab7.7107.6207.65055,300-0.0801.03 
HNORYHarvey Norman Hldgs17.5617.5617.56300-0.040.23 
HNSSHealthnostics0.00050.00050.00056000.00000.00 
HNSSDHealthnostics0.00450.00150.00151000.000325.00 
HNTHFHigh North0.02200.02200.02202,4000.00010.46 
HNUZFHorzns Betapro Nymex2.8142.8142.814100-0.2628.50 
HOCFFHochtief A G77.0577.0577.051000.881.16 
HOCPFHoya Corp39.0039.0039.001001.102.89 
HOCPYHoya Corp Spons ADR39.8839.7839.862,000-0.421.04 
HOFDHomefed Corp New47.3147.3047.30300-0.100.21 
HOFJFHouse Food Industria18.7118.7118.712000.000.00 
HOKCFHong Kong & China Ga2.0602.0002.0001,300-0.37015.61 
HOKCYHong Kong & China Ga2.1202.0902.12068,600-0.0301.40 
HOKUQHoku Corp.0.00100.00100.0010800-0.000533.33 
HOLHFHoegh Lng Holdings15.7715.7715.771,0000.624.09 
HOLLHollywood Media0.72000.72000.72009,7000.02002.86 
HOMSHomeland Sec Cap New0.42000.42000.4200100-0.060012.50 
HONTHonat Bancorp Inc67.7567.7567.757000.000.00 
HOOBHolobeam Inc42.0042.0042.002004.0010.53 
HOPSAppalachian Mountain Brewery Inc.4.0704.0704.070100-0.1603.78 
HOUMHotel Outsource Mgmt0.15000.15000.15001000.00000.00 
HOVVBHovnanian Enterprise3.2603.2603.2601000.56020.74 
HOWWYHopewell Hldgs Ltd S3.7503.6503.7502,0000.0501.35 
HPGIHemisphere Gold Inc0.00010.00010.0001100-0.000990.00 
HPHTFHamamatsu Photonics27.9027.9027.90200-1.495.07 
HPILHpil Holding9.2509.2509.2501000.0000.00 
HPMCFHorn Petroleum0.12570.12570.12575000.013311.83 
HPNNHop-On Inc0.00030.00020.000311,450,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.10000.09550.100045,200-0.01009.09 
HPTBHigh Point Bank Corp180.0180.0180.01000.00.00 
HPTGHydrophi Technologies Group Inc.0.00230.00190.00234,514,3000.00014.55 
HPTOHopto Inc.0.10000.09100.098045,0000.00303.16 
HPVBFHispania Activos Inm14.9914.9914.991000.261.77 
HPYCFHappy Creek Minerals0.10700.09990.099920,900-0.00363.48 
HRAAHealth Rev Assurn0.00110.00090.0009345,000-0.000218.18 
HRALHear Atlast Holdings0.00020.00020.0002668,0000.00000.00 
HRBKHarbor Bankshares Co3.6903.6903.6901001.00037.17 
HRBRHarbor Biosciences Inc.0.06890.05220.068835,500-0.00091.29 
HRCRHershey Creamery Co2,8252,8002,825100250.89 
HRDNDc Brands Intl Inc0.00010.00010.00011000.00000.00 
HREEFStans Energy Corp.0.03100.02600.031042,3000.009040.91 
HRELFHaier Electronics Gr2.7602.7602.760100-0.0301.08 
HRELYHaier Electronic ADR137.8137.8137.81000.60.44 
HRGHYHartalega Holdings23.1423.1423.141000.030.13 
HRGLFHargreaves Lansdown18.3918.3918.39100-0.633.31 
HRGLYHargreaves Lansdown36.3536.3536.35100-0.551.49 
HRMBHarmony Bank10.00010.00010.0001000.8008.70 
HRRNHe-5 Resources New0.00030.00030.00033,666,7000.00000.00 
HRTFFHarte Gold Corp0.04250.04240.042430,0000.014954.18 
HRTPYHrt Participacoes EM0.57600.53800.57184,2000.01182.11 
HRTTHeart Tronics0.00300.00300.00301000.001050.00 
HRUFFH&R Real Estate Investment T18.0617.9017.902,1000.533.05 
HRUMHealthrenu Medical0.01000.01000.01001000.00000.00 
HRZCAHorizon Telcom Cl A16.3016.3016.30100-3.7018.50 
HSBKHighlands State Bknj6.7506.6506.7505,000-0.1502.17 
HSCCHomeland Security Cp0.00450.00450.0045500-0.001525.00 
HSCMHighland Surprise Co0.03200.02000.020037,600-0.010033.33 
HSCOHi Score Corporation0.00010.00010.00011000.00000.00 
HSDTHelius Med Technolog2.0001.9611.9612,000-0.1406.64 
HSFIHomeland Safety Intl0.00100.00100.00102000.00000.00 
HSNGFHang Seng Bk Ltd Ord19.6019.6019.605000.000.00 
HSNGYHang Seng Bk Ltd Spo19.4719.4719.471000.160.81 
HSQVYHusqvarna Akiebolag15.2415.1215.121000.120.80 
HSTCHst Global Inc0.00700.00700.007032,0000.00000.00 
HSTGHolographic Storage0.10000.10000.10001000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201,5000.00000.00 
HSXUFHang Seng H Idx ETF16.8616.8616.865,1000.100.60 
HTCKFHtc Corp Sp Gdr Regs9.5509.5509.550100-0.4504.50 
HTCMYHitachi Construction34.6334.6334.63100-0.671.90 
HTCXFHtc Corporation2.4992.4992.4993,000-0.1676.27 
HTHIFHitachi Ltd Ord6.5506.4306.5501,8000.1001.55 
HTHIYHitachi65.2565.0065.2513,600-0.300.46 
HTHKYHutchison Teleco ADR6.4606.3766.4602,7000.2103.36 
HTHLHumitech Intl Group0.00200.00200.00201000.0010100.00 
HTLZFHamilton Thorne Ltd0.33700.33700.33705,000-0.01163.33 
HTNGFHaitong Secs Co Ltd3.3003.3003.3001000.2006.45 
HTPRFHtc Purenergy Inc0.17020.17020.17022,0000.027519.27 
HTRRFHeatherdale Resource0.01900.01900.01905,000-0.003013.64 
HTSCHere To Serve Holding Corp.0.05500.05500.055055,000-0.00508.33 
HTSUFHisamitsu Pharmaceut40.1040.1040.10100-1.403.37 
HTWCHometown Bancorp[Ny]1.4001.4001.4001000.15012.00 
HUABFHuabao Intl Hldgs Lt0.58000.58000.580012,100-0.390040.21 
HUAYHuayue Electronics0.58000.58000.58001,9000.00000.00 
HUDRFHudson Resources Inc0.33000.33000.33005,000-0.00491.46 
HUFAFHufvudstaden Ab Shs12.5012.5012.50100-0.755.66 
HUGEMassive Interactive Inc.0.05500.04000.054982,000-0.015121.57 
HUGPFHugo Boss Ag Pfd Shs113.0113.0113.01,500-1.81.60 
HUIHYHuabao Intl Hldg ADR27.6127.6127.61300-2.217.41 
HUMRFHummingbird Resource0.55000.55000.55001,300-0.03005.17 
HUMTHumatech Inc0.00360.00300.003030,000-0.000616.67 
HUSIDNicola Mining Inc.0.04200.04200.042018,8000.005414.75 
HUSIFNicola Mining Inc.0.03770.03770.0377200-0.005312.33 
HUSKFHusky Energy Inc CAD19.2219.1119.168000.512.73 
HUSQFHusqvarna Ab B7.5557.5557.5556000.0751.01 
HUWHYHutchison Whampoa Lt32.2031.9532.2012,4000.150.47 
HUWXHeatwurx0.90000.90000.90002000.00000.00 
HVCWHarrison Vickers0.01810.01800.018051,000-0.006827.42 
HVGDFHarvest Gold Corp0.01500.01500.01501,000-0.002815.73 
HVLMHuron Valley ST [Mi]8.8008.8008.8001000.3003.53 
HVRRYHannover Ruckversich50.2250.0850.181000.490.98 
HVYBHome Valley Bcp [Or]0.00620.00620.00629000.00000.00 
HVYWHarvey-Westbury Corp0.04010.04010.04011000.00000.00 
HWALHollywall Entertainment Inc.0.02200.00650.0100706,5000.00000.00 
HWDYHopewell Valley Comm9.1009.1009.1001,0000.0000.00 
HWENHome Financial BNC6.2506.2506.2503000.0000.00 
HWFGQHarrington West Financial Group Inc0.00150.00150.00155000.00000.00 
HWICQHwi Global Inc0.00040.00040.00046,0000.00000.00 
HWIFFHeartware Intl Inc0.00010.00010.0001100-2.2499100.00 
HWISHome Bancorp8.0007.8008.0003000.3504.58 
HWKRHawker Energy Inc.0.09000.09000.090010,0000.030050.00 
HWRIHayward Inds Inc560.0560.0560.0100-15.02.61 
HWSYHawk Systems Inc.0.00120.00120.00128000.00000.00 
HWTHFHawthorne Gold Corp0.00340.00340.00347,000-0.00012.86 
HWTLWHawaiian Telcom Hold12.5012.5012.50100-0.453.47 
HWVIHawaii Vtg Choc0.00600.00600.00601,2000.00000.00 
HXBMHelix Biomedix Inc46.3046.3046.301000.100.22 
HXGBFHexagon Ab36.8036.8036.80100-0.451.21 
HXGBYHexagon36.2736.2736.27100-0.992.66 
HXGCFHexagon Composites3.4003.3203.40025,3000.0802.41 
HXPLFHexpol Ab10.00010.00010.0001,000-1.30011.50 
HXPNHarris Expl Inc New0.01500.00100.001034,600-0.014093.33 
HYDIHydromer Inc0.45000.45000.45001,6000.00000.00 
HYDNHayden Hall Inc [De]0.00050.00050.00051000.0004400.00 
HYEGHydrogen Engine Center Inc.0.22000.22000.22008000.00000.00 
HYFXFHyflux Ltd0.64000.64000.64003,3000.02804.58 
HYFXYHyflux Ltd ADR13.3213.2913.322,0000.715.63 
HYGNHydrogenetics Inc0.00010.00010.000197,0000.00000.00 
HYHYHydrogen Hybrid Tech0.00010.00010.00011,0000.00000.00 
HYIIAll Grade Mining Inc.0.00010.00010.0001100,0000.00000.00 
HYMLFHyundai Motor Co Ltd121.0121.0121.05,0005.44.70 
HYMOFHyundai Motor C Pfd90.7790.7790.771,0001.291.44 
HYMTFHyundai Motor Reg S43.1243.1243.12100-2.385.23 
HYPFHypower Fuel Inc.0.00050.00050.000525,7000.00000.00 
HYPMYHypermarcas ADR7.2907.0407.120900-0.0300.42 
HYSNYHysan Development Lt8.6708.6708.670300-0.1301.48 
HYSRHypersolar Inc0.02520.02030.02301,921,300-0.00208.00 
HYSYFHydralogic Systems0.00190.00190.0019399,700-0.012186.43 
HZBRFHorizons Betapro S&P2.8402.8402.840100-0.70019.77 
HZHIHorizon Health Intl Corp0.15000.15000.15005,0000.00000.00 
HZMXFHorizons Betapro ETFS3.1003.1003.100100-0.39211.23 
HZNBHorizon Bancorptn Fl0.11000.11000.11003,000-0.01008.33 
HZNDFHyundai Motor Co82.6082.6082.60400-3.333.88 
HZNFFHorizon Oil Ltd0.06300.06300.063012,000-0.009713.34 
HZNOFHorizon North Logist2.9802.9802.9801,000-0.0511.68 
HZOZFHorizons Betapro Nymx Crude Oil Bull7.3007.0707.0703,500-0.4375.82 
HZTVFHorizons Active U S9.9729.9729.972100-0.0670.67 
HZUVFHorizons Universa12.7112.4912.7135,3000.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.223.88
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83