Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01600.01600.016028,3000.00000.00 
HACBFThe Hachijuni Bank Ltd.5.0685.0685.0683,7000.56812.61 
HACBYHachijuni Bank Ltd S51.7551.7551.7502.164.36 
HADVHealth Advance Inc0.16550.16550.16551000.1155231.00 
HAGEHeritage Action Corp.0.58000.51000.58004,200-0.00500.85 
HAIPFHadera Paper Ltd35.5035.5035.50100-1.052.87 
HAITYHaitong Securities17.5317.5317.532,1000.834.97 
HALBHalberd Corporation0.00020.00020.00021,733,6000.00000.00 
HALNHalo Companies Inc0.00300.00300.00301000.00000.00 
HAMPHampson Industries Plc0.01500.01000.0120114,7000.002020.00 
HAONHalitron Inc0.00340.00230.003035,351,5840.000520.00 
HARIHarvard Illinois Bancorp Inc15.5015.5015.50500-1.006.06 
HARLHarleysville Savings Bank18.7818.7418.783000.130.70 
HAUPHauppauge Digital0.04090.04000.040925,200-0.006814.26 
HAVSFHavas Ord8.1408.1408.1401000.0100.12 
HAWELHawaiian Elec Inc 520.0520.0520.05300-1.958.86 
HAWEMHawaiian Elec Inc 521.0021.0021.005000.994.95 
HAWENHawaiian Elec Inc 421.0021.0021.00300-3.0012.50 
HAWLIHawaiian Elec Inc 420.1020.1020.106000.201.01 
HAWLLHawaiian Elec Inc 419.9019.9019.90300-0.452.21 
HAWLMHawaiian Elec Inc 521.0020.5021.002,0001.497.64 
HAWLNHawaiian Elec Inc 520.3020.1020.10800-1.406.51 
HAWPFHaw Par Corporation Ltd6.6146.5706.5709000.0731.12 
HAWPYHaw Par Corpora ADR26.2026.2026.201001.014.01 
HAZHHaz Holdings Inc0.00030.00030.0003300-0.000457.14 
HBAYFHudsons Bay13.9113.6913.695,350-0.271.91 
HBCYFHSBC Hldgs Plc .50Uk7.2107.2107.21012,7300.0700.98 
HBEXFHornby Bay Mineral0.03950.03950.039516,6000.004512.86 
HBIAHills Bancorp of Iow45.6045.6045.602000.100.22 
HBKRFHighbank Res Ltd0.04910.04520.045211,0000.00030.67 
HBMBFHbm Bioventures98.2098.2098.205,0002.402.51 
HBNRFSienna Resources Inc0.15600.15600.156030,000-0.00201.27 
HBPCFHelix Biopharma Corp1.3901.3901.3902,000-0.0201.40 
HBPWFHarbin Elec Co Ltd0.43000.43000.4300500-0.02004.44 
HBRMHerborium Group Inc0.00010.00010.0001313,0000.00000.00 
HBSIHighlands Bankshs Wv29.7529.7529.754000.702.41 
HBTCHarbourton Cap Grp0.02500.02000.0200100-0.002310.31 
HBTPFHorizons Betapro9.4159.3109.3102,000-3.27025.99 
HCBCHigh Country Bncp38.7538.2038.751,6000.751.97 
HCBNHcb Financial Corp22.3522.3522.3500.000.00 
HCBPHarvest Community Bk0.15000.15000.15007,000-0.050025.00 
HCCAHealthcare Corp0.00410.00410.00411,8000.00000.00 
HCEIHealthy Coffee Intl0.00010.00010.0001100-0.000266.67 
HCFBHcsb Financial Corp0.25000.20000.200040,5000.050033.33 
HCFLHome City Fin New18.7018.6518.653,7000.000.00 
HCHDFHochschild Mining Plc3.1933.1503.1504,000-0.1303.96 
HCHMYHitachi Chemical Co42.5642.5542.559002.947.42 
HCINFHc International Inc0.77500.77500.77502000.195033.62 
HCKGHckg Vy Bcsres Oh620.0620.0620.010010.01.64 
HCLCHealth Chem Corp0.00400.00400.00401,2000.00000.00 
HCMLFHolcim Ltd Reg Shs54.2853.7954.281,7001.242.34 
HCMLYHolcim Limited ADR10.6210.5310.536,740-0.181.68 
HCREHemcare Health Services Inc0.06500.03600.042788,000-0.017328.83 
HCTIHybrid Coating Technologies Inc0.08500.07060.0715147,352-0.00354.67 
HCTIDHybrid Coating Technologies Inc0.07000.06000.070059,5000.008614.01 
HCTPFHutchison Port Holdi0.42920.42920.429237,5200.00922.19 
HCXLFHiscox Ltd13.5513.5513.550-0.453.21 
HDELYHeidelbergcement Ag18.6018.4918.514,3340.000.00 
HDIIHypertension Diag0.00200.00120.001573,800-0.000628.57 
HDIUFHardwoods Distribution Income Fu14.7214.7214.7200.060.43 
HDRSFHighland Copper Comp0.06700.06700.06701,000-0.00324.56 
HDUGFHunter Douglas Nv55.5055.3455.341,600-0.160.29 
HDUPHeadsup Entertainmen0.01250.01180.012563,4400.00075.93 
HDVTYHenderson Investment0.40000.40000.40004,100-0.02004.76 
HDVYHealth Discovery Cp0.02800.02800.028041,400-0.00206.67 
HDYNHyperdynamics Corp0.77280.71000.769530,6770.02953.99 
HEATSmartheat Inc0.00010.00010.0001100-0.000990.00 
HECCQHydrocarb Energy Corporation0.00600.00300.0031517,900-0.002948.33 
HEGIFHengan Intl8.5518.5518.5511,0000.0510.60 
HEGIYHengan Intl Grp ADR43.0543.0543.05750.671.58 
HEGLFHill End Gold Ltd0.00200.00200.0020100,0000.00000.00 
HEHSFHellenic Exchange4.7004.7004.700200-0.1002.08 
HEINYHeineken N V/S ADR44.8844.7344.732,459-0.320.70 
HELIQChc Group Ltd0.55000.51920.51925,300-0.03085.60 
HELKFHenkel Ag & Co113.0113.0113.01007.26.81 
HELOFHelio Resource Corp0.02500.02500.025030,000-0.019744.07 
HEMAHemacare Corp0.63000.63000.63001,0000.00000.00 
HEMEHealthmed Svcs Ltd0.00050.00040.000425,000-0.000233.33 
HEMPMarijuana Inc0.02900.02600.02702,125,690-0.00155.26 
HENCHolloman Energy Corp0.04000.03200.032067,0000.00206.67 
HENGFHengdeli Holdings0.09000.09000.09001,2000.00000.00 
HENKYHenkel Ag and Co. Kg112.0111.7111.931-0.90.83 
HENOFHenkel Kgaa Pfd Ord133.1133.1133.11000.70.52 
HENOYHenkel Ag and Co. Kg131.2130.7131.0151-0.70.53 
HEOFFH2O Innovation1.2801.2761.2801,629-0.0020.12 
HEPZFHorizons Enhanced Income Gold P27.3327.3327.332,0002.138.44 
HERBYasheng Group0.34990.34000.34996,5100.01996.03 
HERFRed Oak Hereford Far0.00010.00010.00012000.00000.00 
HEROQHercules Offshore Cm1.3701.3001.30012,880-0.0906.47 
HERXFHeroux-Devtek Inc10.9010.9010.901,000-0.302.68 
HESAFHermes Intl S A422.7422.2422.27-22.95.14 
HESAYHermes Intl S A42.4542.1242.253,644-0.781.81 
HESGHealth Sciences Group Inc0.00010.00010.000110,0000.00000.00 
HEVIHeavy Earth Res Inc0.00200.00120.0012136,900-0.000840.00 
HEWAHealthwarehouse.Com0.36000.36000.3600350-0.00010.03 
HEXEYHellenic Exchanges Sa9.4009.4009.400700-2.10018.26 
HFBAHfb Fincl Corp22.7522.7522.75200-0.251.09 
HFBKHarford Bank [Md]25.5025.5025.50600-0.501.92 
HFCOHydrogen Future Corp0.00010.00010.000150,0000.00000.00 
HGBLHeritage Global Inc0.41220.41220.41221,0000.01223.05 
HGENFHalogen Software7.3627.2767.276500-0.0961.30 
HGHAFHigh Arctic Energy2.6792.6792.6792,9000.0010.04 
HGHGFHighland Gold Mng1.9001.9001.9001000.0000.00 
HGIILansdowne Security0.03000.03000.03004000.00000.00 
HGKGFHongkong Electric Hl9.6389.6389.6382,148-0.0970.99 
HGKGYHongkong Electric Hl9.4709.4509.450194-0.1201.25 
HGLCHunt Gold Corp0.00010.00010.0001999,900-0.000990.00 
HGMCFHarmony Gold Mines O3.9003.9003.9001000.1804.84 
HGPIHorizon Group Pty4.0504.0504.0503000.0000.00 
HGTIFHeng Tai Consumables0.03300.03300.0330300-0.007017.50 
HGYMFHogy Medical Co Ltd65.6365.6365.631,1000.651.00 
HHCSYHealthscope Ltd11.8511.8511.851000.928.42 
HHDSHighlands REIT Inc.0.05000.05000.05003,200-0.150075.00 
HHGIHawaiian Hospitality0.00020.00010.00011000.00000.00 
HHILFHopewell Highway Infrastructure Ltd0.58000.58000.58001000.065012.62 
HHILYHopewell Highway Infrastructure Ltd5.7505.7505.7501000.0000.00 
HHLKFHot Chili Ltd0.02000.02000.02001,300-0.020750.86 
HHSEHannover House Inc0.00770.00690.007722,0000.00000.00 
HHULYHamburger Hafen8.0908.0908.090100-0.0400.49 
HHWWHoriyoshi Worldwide0.02310.02310.023120-0.00124.94 
HIBEHibernia Bancorp20.0020.0020.002000.904.71 
HIBRFHibernia REIT1.5111.5101.5106000.0503.42 
HICKAHickok Inc Cl A1.8001.8001.8003000.0000.00 
HICLFHicl Infrastructure2.3202.3202.3201000.1004.50 
HIHIHoliday Island Holdings Inc0.00010.00010.0001351,5000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00014,200,2000.00000.00 
HINKFHeineken Nv90.0090.0090.001001.621.83 
HINOYHino Motors Ltd ADR111.0110.7111.071.00.94 
HIPEFHibiscus Petroleum0.04900.04900.04901000.00000.00 
HIPHAmerican Premium Water Corporation0.00500.00500.00506000.00000.00 
HIRTHines Real Estate5.6505.6505.6507000.0000.00 
HIRUHiru Corporation0.00010.00010.00011,000,0000.00000.00 
HISJFH I S Co Ltd [Jpn]27.6727.6727.671000.000.00 
HISPHispanica Intl Delig0.89000.64200.89003,6000.121615.83 
HITRHitor Group Inc0.00290.00290.0029952,0000.000838.10 
HJOEHangover Joe's Holding Corp0.00170.00160.00161,362,6710.00000.00 
HKBNFHong Kong Broadband Network Limited1.1501.1401.15011,0000.0000.00 
HKBTHk Battery Technology Inc0.30000.30000.300010.00000.00 
HKEBHk Ebus Corporation0.17880.05000.17885,2800.16851635.92 
HKFIQHancock Fabric0.00150.00150.00155,0000.00000.00 
HKHGFHongkong Land Hldgs6.4196.4196.419100-0.1722.61 
HKHHFHeineken Holding Nv80.8580.8580.8576-0.580.71 
HKHHYHeineken Holding40.5640.1740.17202-0.631.53 
HKMPFHikma Pharmaceutical28.8028.8028.802,000-0.953.19 
HKMPYHikma Pharm60.3560.3560.35100-6.069.13 
HKNIHkn15.0115.0115.0137-2.9916.61 
HKRCPHalcon Res44.5044.2544.50400-1.503.26 
HKSHFHong Kong & Shanghai1.0301.0301.0307,500-0.0100.96 
HKSHYHongkong&Shanghi Htl20.9720.9720.97100-0.954.33 
HKTTFHkt Trust1.3501.3301.350200.0100.75 
HKTTYHkt Trust and Hkt30.2030.2030.20100-0.050.17 
HKTVYHong Kong Television Network Limited3.5103.4503.5106,100-0.0501.40 
HKUOFHakuhodo Dy Holdings Inc10.6010.6010.60100-1.4011.67 
HKUOYHakuhodo Dy Hldgs In21.7621.6021.76200-0.140.64 
HKWOHong Kong Winalite Group Inc0.07000.07000.07002,400-0.030030.00 
HKXCFHong Kong Exch & Cle24.3524.3524.356000.482.01 
HKXCYHong Kong Exch ADR24.6024.3024.31734-0.150.59 
HLANHeartland Banccorp56.7556.7056.7000.450.80 
HLBYLHeron Lake Bioenergy Llc0.85000.85000.850011,000-0.100010.53 
HLBZFHeidelberger Zement92.5092.5092.50100-0.100.11 
HLCNHoloco Inc New0.10000.10000.10002000.00000.00 
HLDCYHenderson Land Dev C5.8505.7805.8302,590-0.0801.35 
HLDVFHenderson Land Dev5.9405.9405.9402,600-0.0120.20 
HLFDFHalfords Group Plc4.7604.7604.7604,8000.0601.28 
HLFDYHalfords Group ADR9.6009.6009.6002,0000.2602.78 
HLFNHome Loan Financial Corp25.7525.7525.752000.000.00 
HLIXHelix Tcs Inc.0.80000.80000.8000500-0.00600.74 
HLKHFHella Kgaa Hueck & Co40.4640.4640.466,8000.741.87 
HLKMFHouston Lake Mng Inc0.21980.21980.21981,000-0.00713.13 
HLLGYHella Kgaa Hueck & Co .19.7019.7019.7030.341.76 
HLLXFHellix Ventures Inc0.04000.02060.04003,2000.005014.29 
HLMAFHalma Plc14.1014.1014.101000.231.66 
HLMNYHolmen Ab A Shs ADR17.7517.7517.751000.000.00 
HLNDHighlands Bankshares Inc/Va5.0005.0005.000400.2004.17 
HLNFFHigh Liner Foods Inc18.2918.2918.293,0002.2013.69 
HLNTHighline Technical0.00050.00050.0005275,0000.00000.00 
HLOUFHalosource Inc0.03500.03500.03508000.010040.00 
HLPPFHang Lung Ppy Ord2.2882.2882.2881000.0622.78 
HLPPYHang Lung Ppy SP ADR11.4011.2711.33438-0.010.04 
HLRDHilliard Corp680.0680.0680.01000.00.00 
HLSPYHeliospectra Ab1.3101.2001.2007,700-0.0604.76 
HLTEFHilan Ltd13.5513.5413.54200-0.171.24 
HLTKHealthtalk Live0.74000.57000.74001,6000.140023.33 
HLTOYHellenic Telecommunication Organ4.7004.6904.6905580.1002.18 
HLUKFH Lundbeck A/S40.9040.9040.90100-0.200.49 
HLUYYH Lundbeck A/S39.9439.7739.78985-1.162.83 
HLWDAlmost Never Films Inc.0.03000.03000.03001000.007030.43 
HLXHHamptons Luxury Home0.00950.00550.005540,000-0.004545.00 
HLXWHelix Wind Corp0.00010.00010.00018,854,7000.00000.00 
HMCBFHome Capital Ord Shs22.3722.3722.3725,0000.070.31 
HMCPHeritage Media Corp0.00100.00100.00106000.00000.00 
HMCTFHainan Meilan Airpor1.0701.0701.0709000.0100.94 
HMENFHemisphere Energy0.13400.13400.13403,000-0.00513.67 
HMGLFPure Energy Minerals0.69080.67000.6760182,1000.00200.30 
HMGNHemagen Diag Inc0.01200.01200.01203000.00000.00 
HMGPHemi Energy Group0.00010.00010.000150,0000.00000.00 
HMKTFHighmark Marketing C0.02200.02200.0220100,0000.00000.00 
HMLAHomeland Resources0.00100.00090.00102,099,0000.000111.11 
HMLNHamlin Bk & TR [Pa]273.1273.1273.1100-0.20.05 
HMMRHammer Fiber Optics Holdings Corp.10.00010.00010.000200.0000.00 
HMNUHuman Unitec Intl In0.25000.16000.250018,200-0.066020.89 
HMPQHemp Americana0.00980.00880.0098229,5470.00088.89 
HMRLFHome Retail Group Plc2.0302.0302.0300-0.0301.46 
HMRTYHome Retail Group Pl8.8908.0608.8901,5000.7208.81 
HMRZFHennes & Mauritz B F30.6030.6030.604000.080.26 
HMSNFHammerson Plc Ord6.8006.8006.800100-1.09013.81 
HMTAHometown Bankshares9.4009.4009.4001000.0000.00 
HMTFHome Treasure Finder0.03000.03000.03001,000-0.070070.00 
HMTLYHitachi Metals Ltd S115.2115.2115.22005.34.79 
HMTVWHemisphere Media0.85000.77000.77005,4000.110016.67 
HMXZFHunt Mng Corp0.27270.27230.272715,000-0.01354.72 
HMZMFHmz Metals Inc0.00100.00100.00101000.00000.00 
HNCKFHard Creek Nickel Corp0.03060.03060.030650,000-0.00020.65 
HNDAFHonda Motor Co Ltd30.9430.9430.946,0000.411.34 
HNDGFHenderson Group Plc3.1503.1503.1502,0000.0200.64 
HNDIHandeni Gold Inc0.10000.10000.10001-0.01009.09 
HNFSAHanover Foods Cl A86.0086.0086.0000.150.17 
HNGKYHongkong Ld Hldg ADR31.5731.5731.572000.010.03 
HNGRHanger Inc.9.1509.1509.150642-0.1301.40 
HNHAFHon Hai Precision In2.8892.8892.8892,0000.0000.00 
HNHPFHon Hai Precision Industry Co Ltd5.4985.4985.4981000.1783.35 
HNINHorne Intl Inc0.00040.00040.000410,0000.000133.33 
HNLGFHang Lung Grp Ord3.4103.4103.4105000.2006.23 
HNLGYHang Lung Grp SP ADR17.0116.9217.012,100-0.311.79 
HNLMFHinterland Metals0.03400.03400.0340700-0.00287.61 
HNNMYHennes & Mauritz Ab6.0906.0506.0507,550-0.0600.98 
HNORYHarvey Norman Hldgs20.3020.3020.300-0.150.73 
HNSBFHansa Medical Ab Ma8.9008.7808.9005001.10014.10 
HNSSHealthnostics0.00010.00010.00014,8000.00000.00 
HNTIFHunting Group Plc Or5.8005.8005.8007,0001.31029.18 
HNTMHuntmountain Res Ltd0.01100.01100.01102,5000.00000.00 
HNUZFHorzns Betapro Nymex8.0008.0008.0001,100-0.96010.71 
HOCFFHochtief A G136.8136.8136.83004.03.01 
HOCFYHochtief A G27.3027.3027.301001.626.31 
HOCPFHoya Corp37.9937.9937.991000.140.36 
HOCPYHoya Corp Spons ADR38.9838.7238.75648-0.571.44 
HOCXFHoteles City Express S.A.B. De C.V0.95000.95000.950022,100-0.05005.00 
HOFDHomefed Corp New44.0044.0044.001,2000.100.23 
HOILFHunter Oil Corp0.02770.02000.02002,900-0.00125.66 
HOKCFHong Kong & China Ga1.8301.8301.830100-0.0100.54 
HOKCYHong Kong & China Ga1.8701.8501.8704,5800.0000.00 
HOKUQHoku Corp0.00010.00010.00013,600-0.004998.00 
HOLHFHoegh Lng Holdings10.8010.7510.801,0000.171.60 
HOLLHollywood Media0.60000.57000.57006,7000.03005.56 
HONTHonat Bancorp Inc74.9974.9974.991002.102.88 
HOPSAppalachian Mountain Brewery Inc2.5002.3502.4002,6140.0000.00 
HOTFHot Mama's Foods Inc0.08000.08000.0800100-0.010011.11 
HOWAFHowden Africa Holdings Ltd.2.1612.1612.1612,1000.0633.01 
HOWWFHopewell Hldgs Ltd H3.3703.3703.3705000.0702.12 
HOWWYHopewell Hldgs Ltd S3.5753.5753.5751,0000.0050.14 
HPCQHpc Acquisitions1.8001.8001.8001,600-0.1005.26 
HPHTFHamamatsu Photonics31.8531.8531.855000.983.17 
HPHTYHamamatsu Photonics7.5007.5007.5001000.5007.14 
HPIFFHuadian Power Intl C0.44600.44600.4460100-0.04408.98 
HPMCFHorn Petroleum0.11880.11000.118016,0000.00807.27 
HPNNHop-On Inc0.00010.00010.00011,250-0.000150.00 
HPPIHedgepath Pharmaceuticals Inc0.39000.39000.39003,4000.00000.00 
HPTBHigh Point Bank Corp300.0300.0300.0100-2.00.66 
HPTGHydrophi Technologies Group Inc0.00360.00360.003628,000-0.00012.70 
HPTOHopto Inc0.08900.08800.08803,0000.016122.39 
HPVBFHispania Activos Inm13.4013.4013.401000.090.65 
HPYCFHappy Creek Minerals0.11790.11790.117919,000-0.00705.60 
HQGEHq Global Ed Inc0.19000.19000.19001000.040026.67 
HRALHear Atlast Holdings0.04350.04350.0435530.008524.29 
HRBKHarbor Bankshares Co3.0003.0003.0002000.0602.04 
HRBRHarbor Biosciences Inc0.05990.04360.05992,9750.007915.19 
HRCXFHurricane Energy0.31000.31000.31002,5000.043016.10 
HRDIHere Media Inc0.00010.00010.00012000.00000.00 
HREEFStans Energy Corp0.03500.02790.02798,567-0.012130.25 
HRELFHaier Electronics Gr1.6941.6941.6941,0000.0643.93 
HRELYHaier Electronic ADR16.3516.3516.35350-0.120.73 
HRGHYHartalega Holdings10.4810.4810.48200-2.5019.27 
HRGLFHargreaves Lansdown17.5517.5517.550-0.140.79 
HRGLYHargreaves Lansdown35.4435.4435.44200-0.090.25 
HRLDFHeron Resources Ltd0.13000.13000.130000.00000.00 
HRNNFHydro One Limited20.3620.3620.363000.200.99 
HROLFHardy Oil and Gas0.23000.23000.23004000.00000.00 
HRRNHe-5 Resources New0.00020.00010.00021,091,6000.00000.00 
HRTFFHarte Gold Corp0.23430.23430.23435,0000.00271.17 
HRTPYHrt Participacoes EM2.2102.2102.2100-0.0100.45 
HRTTHeart Tronics0.00150.00150.00151000.00000.00 
HRUFFH&R Real Estate Investment T17.8517.7017.700-0.251.39 
HSBKHighlands State Bknj8.5008.2708.490300-0.0600.70 
HSCCHomeland Security Cp0.00240.00240.00241000.00014.35 
HSCHFH-Source Holdings Ltd.0.11500.11400.1150150,000-0.016212.35 
HSCOHi Score Corporation0.00100.00100.0010100-0.009090.00 
HSDTHelius Med Technolog0.88700.86370.88008,0000.00200.23 
HSENHonsen Energy & Resources Intl Limited0.09990.09990.09991000.029942.71 
HSFIHomeland Safety Intl0.00010.00010.00019,900-0.000990.00 
HSHIFHOSHIZAKI ELECTRIC76.5076.5076.5000.000.00 
HSHSHashingspace Corporation0.00600.00600.00605,0000.00000.00 
HSNGFHang Seng Bk Ltd Ord17.5217.5217.5200.170.98 
HSNGYHang Seng Bk Ltd Spo17.4017.4017.40126-0.100.57 
HSPGHome Shopping Latino0.00500.00500.00501000.00000.00 
HSQVYHusqvarna Akiebolag17.3017.3017.303000.110.64 
HSTCHst Global Inc0.01440.01440.0144800-0.00064.00 
HSTGHolographic Storage0.80000.80000.800000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201,2000.00000.00 
HSTRFTrigen Res Inc0.06000.06000.060000.0300100.00 
HSXUFHang Seng H Idx ETF12.5112.5112.51400-0.221.73 
HTBNFHunter Bay0.01000.01000.01003000.00000.00 
HTCKFHtc Corp SP Gdr Regs10.3710.3710.3720,0000.121.19 
HTCMYHitachi Construction37.2637.2637.2620.320.87 
HTCOHemptech Corp.3.4403.1003.100600-0.3409.88 
HTDSHard To Treat Diseas0.00010.00010.000140,0000.00000.00 
HTHIFHitachi Ltd Ord4.6304.6204.62013,600-0.2004.15 
HTHIYHitachi48.0047.6347.814,0640.210.44 
HTHKYHutchison Teleco ADR5.2105.2005.2102,1000.0080.16 
HTHLHumitech Intl Group0.00020.00020.0002100-0.001184.62 
HTICHitec Corp.0.00470.00390.0039180,000-0.000918.75 
HTLZFHamilton Thorne Ltd0.16430.16430.16435,0000.00825.25 
HTOOCoresource Strategies Inc.1.0101.0101.0101000.0000.00 
HTPRFHtc Purenergy Inc0.20660.20660.20661,0000.00482.38 
HTRCHunter Creek Mng Co0.04890.04890.04891,000-0.00112.20 
HTRRFHeatherdale Resource0.03990.03990.039914,000-0.00010.25 
HTSCHere To Serve Holding Corp0.05400.04410.054060,1000.009020.00 
HTTIHan Tang Technology Inc.1.00001.00001.00005000.450081.82 
HTWCHometown Bancorp[Ny]3.0403.0003.0006,0000.40015.38 
HUDRFHudson Resources Inc0.27110.27110.27113,0000.00000.00 
HUFAFHufvudstaden Ab Shs17.2017.2017.201001.9913.08 
HUGEMassive Interactive Inc0.05010.05010.0501100-0.029937.38 
HUGPFHugo Boss Ag Pfd Shs66.0066.0066.001003.756.02 
HUIHYHuabao Intl Hldg ADR19.2919.2919.290-0.271.40 
HUMLHumble Energy Inc0.15000.15000.15001000.00000.00 
HUMRFHummingbird Resource0.31870.29880.3001102,7500.00010.03 
HUMTHumatech Inc0.00200.00150.00202,0000.000533.33 
HUNGFHuaneng Power Intl I0.63000.63000.63001,2000.03005.00 
HUSIFNicola Mining Inc0.16540.16000.160012,250-0.00855.04 
HUSKFHusky Energy Inc CAD12.5912.3512.35800-0.282.24 
HUSQFHusqvarna Ab B8.5208.5208.5201000.3203.90 
HUTNEf Hutton America Inc0.28900.28900.2890100-0.233044.64 
HUWXHeatwurx0.33000.16000.33003,3000.00000.00 
HVCWHarrison Vickers0.00180.00110.0011387,400-0.00018.33 
HVLMHuron Valley ST [Mi]10.00010.00010.0001000.3103.20 
HVRRFHannover Ruckversich100.2100.2100.20-10.19.13 
HVRRYHannover Ruckversich51.4051.0751.075380.010.02 
HVSTFirst Harvest Corp.0.25000.23000.250013,4000.00000.00 
HVYWHarvey-Westbury Corp0.00260.00260.00260-0.100097.47 
HWALHollywall Entertainment Inc0.04800.03500.035012,001-0.004010.26 
HWDJYHowden Joinery Group Plc24.4024.3024.402,1540.803.39 
HWENHome Financial BNC6.2005.8505.8504,844-0.1502.50 
HWFGQHarrington West Financial Group Inc0.00400.00300.0030265,100-0.001126.83 
HWICQHwi Global Inc0.00240.00160.0016170,100-0.001038.46 
HWISHome Bancorp10.3010.2510.302,9000.201.98 
HWKDFHawkeye Gold & Diam0.11290.10910.112920,0000.0586107.92 
HWKRHawker Energy Inc0.08000.08000.08008000.00000.00 
HWRIHayward Inds Inc665.0665.0665.0400-12.01.77 
HWSYHawk Systems Inc0.00130.00130.00133000.00000.00 
HWTFFHuntsworth Plc0.56000.56000.56005,7000.01502.75 
HWTHFHawthorne Gold Corp0.00600.00600.00608,800-0.003134.07 
HXBMHelix Biomedix Inc47.2047.2047.201000.000.00 
HXGBFHexagon Ab40.7840.7840.785000.100.25 
HXGBYHexagon41.2541.1241.12100-0.070.17 
HXGCFHexagon Composites3.3403.3403.340100-0.0100.30 
HXPLFHexpol Ab9.2509.2509.2501000.2803.12 
HXPNHarris Expl Inc New0.01010.01010.01016,000-0.002318.55 
HYBEHybrid Energy Holdin0.00010.00010.0001999,9000.00000.00 
HYDIHydromer Inc0.60000.60000.60001,400-0.05007.69 
HYDNHayden Hall Inc [De]0.00010.00010.0001100-0.000990.00 
HYEEFHydrodec Group0.04600.04600.04602,0000.010429.21 
HYEGHydrogen Engine Center Inc0.24200.24200.24202,1000.00200.83 
HYFXFHyflux Ltd0.38980.38980.38981,0000.01955.27 
HYFXYHyflux Ltd ADR7.8907.8907.890100-0.2903.55 
HYIIAll Grade Mining Inc0.00010.00010.0001100,0000.00000.00 
HYLKFWest Red Lake Gold M0.28000.24000.280069,400-0.01705.72 
HYMLFHyundai Motor Co Ltd120.0120.0120.0100-7.96.16 
HYMTFHyundai Motor Reg S43.0443.0443.045110.641.50 
HYPFHypower Fuel Inc0.00030.00030.00035,0000.00000.00 
HYPMYHypermarcas ADR8.1507.9908.03017,519-0.0700.86 
HYSNFHysan Development Co4.9234.9234.9235000.2004.24 
HYSNYHysan Development Lt9.7009.7009.7001000.3003.19 
HYSRHypersolar Inc0.01110.01100.011162,8340.00010.91 
HYUHFHankyu Hanshin Holdings Inc35.6035.6035.6010028.27385.68 
HZBRFHorizons Betapro S&P/Tsx Capped Energy8.3608.3608.3601000.0000.00 
HZHIHorizon Health Intl Corp0.09990.09990.09990-0.018415.55 
HZNFFHorizon Oil Ltd0.03100.03090.031020,000-0.008421.32 
HZNMHorizon Minerals Cor0.18000.18000.180010,0000.00000.00 
HZNOFHorizon North Logist1.3791.3791.379100-0.0302.15 
HZNQFHorizon Discovery Group Plc1.9001.9001.900400-0.2009.52 
HZNSFHorizons Betrapro22.9222.9222.92500-0.572.43 
HZOZFHorizons Betapro Nymx Crude Oil Bull5.9495.9495.949130-0.1412.32 
HZTVFHorizons Active U S10.0310.0310.032,000-0.050.47 
HZUVFHorizons Universa11.5211.5211.522000.020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.221.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,201-220.43
DJI18,361-940.51
SP5002,168-80.37
DAX10,593-650.61
FTSE6,782-390.58
NI22516,8871620.97
CAC404,438-190.43
GLD1,313-120.89
BDI1,200494.26
HSI22,977-390.17