Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01600.01600.01602,1000.00000.00 
HACBFThe Hachijuni Bank Ltd.5.5505.5505.5501000.0000.00 
HACBYHachijuni Bank Ltd S58.6253.0053.00100-1.933.51 
HADVHealth Advance Inc0.46800.35000.4500199,0000.060015.38 
HAGEHeritage Action Corp.0.24000.20000.2150195,4000.025013.16 
HAHIHelp At Home Inc0.02000.02000.02002,0000.00000.00 
HAIPFHadera Paper Ltd33.5633.5633.56100-2.045.73 
HALBHalberd Corporation0.00040.00040.0004500,0000.00000.00 
HALFFHal Trust Br Shs182.3182.3182.3100-17.78.87 
HALNHalo Companies Inc0.00500.00500.00501000.00000.00 
HAMPHampson Industries Plc0.00700.00500.0055127,300-0.002026.67 
HAMPQHampson Industries Plc0.00550.00410.004180,000-0.001526.79 
HAONHalitron Inc0.00110.00100.00112,806,300-0.00018.33 
HARIHarvard Illinois Bancorp Inc15.0015.0015.001000.453.09 
HARLHarleysville Savings Bank19.5019.4319.503000.502.63 
HAUPHauppauge Digital0.03610.03610.0361800-0.012425.57 
HAWELHawaiian Elec Inc 520.5020.5020.501000.502.50 
HAWEMHawaiian Elec Inc 520.0120.0120.011000.010.05 
HAWENHawaiian Elec Inc 419.5019.5019.50100-0.160.81 
HAWLIHawaiian Elec Inc 420.3020.0020.301,0000.301.50 
HAWLLHawaiian Elec Inc 420.0019.4020.001,7000.402.04 
HAWLMHawaiian Elec Inc 520.1020.1020.10300-0.351.71 
HAWLNHawaiian Elec Inc 520.0020.0020.004000.000.00 
HAWPFHaw Par Corporation Ltd6.3586.3586.3583,000-0.0040.06 
HAYPFHays Plc Ord1.7301.7301.7308,0000.0301.76 
HAYPYHays Plc ADR17.0017.0017.00200-0.874.87 
HBAYFHudsons Bay11.2511.1811.2310,4000.090.77 
HBCGFHor Betapro Comex6.3846.3846.384900-0.6098.71 
HBCYFHSBC Hldgs Plc .50Uk8.0007.7107.7881,9000.0380.48 
HBEXFHornby Bay Mineral0.02110.02110.021130,0000.004124.12 
HBGRFHeidelberger Druckma2.7022.7002.7022,6000.30212.59 
HBIAHills Bancorp of Iow48.2047.5047.50200-2.054.14 
HBKRFHighbank Res Ltd0.03040.03040.030445,000-0.00175.30 
HBNNFHorizons Betpro Nymx7.6707.6707.6701,000-0.0770.99 
HBPCFHelix Biopharma Corp1.2401.2401.2405000.12210.89 
HBRKHedgebrook0.01850.01850.01855000.002012.12 
HBRMHerborium Group Inc0.00020.00010.000150,857,3000.00000.00 
HBSIHighlands Bankshs Wv37.3737.3737.37156.3520.47 
HBTCHarbourton Cap Grp0.02000.02000.02001,6000.00000.00 
HBTPFHorizons Betapro7.3307.2307.230100-2.08322.37 
HCBCHigh Country Bncp43.5043.5043.50100-131.5075.14 
HCBNHcb Financial Corp23.1523.1523.15100-0.351.49 
HCBPHarvest Community Bk0.15000.15000.15006,100-0.030016.67 
HCCAHealthcare Corp0.00510.00510.0051100-0.004848.48 
HCEIHealthy Coffee Intl0.00020.00010.0001966,700-0.000266.67 
HCFBHcsb Financial Corp0.15140.15140.15142000.00000.00 
HCFLHome City Fin New21.0020.5520.552000.060.29 
HCHDFHochschild Mining Plc2.6802.6202.68045,4000.0000.00 
HCHMYHitachi Chemical Co46.9546.9546.952000.651.40 
HCLCHealth Chem Corp0.00600.00400.00601000.002050.00 
HCMLFHolcim Ltd Reg Shs52.6852.6852.681000.070.14 
HCMLYHolcim Limited ADR10.4410.3810.4426,4000.010.10 
HCREHemcare Health Services Inc0.02000.01990.02002,0000.00010.50 
HCTIHybrid Coating Technologies Inc0.00080.00050.0006106,415,700-0.000114.29 
HCTPFHutchison Port Holdi0.41000.41000.4100103,5000.00000.00 
HCXLFHiscox Ltd12.8512.8512.859000.201.58 
HDELYHeidelbergcement Ag17.8717.7217.7724,7000.120.65 
HDGHFHaydale Graphene Industries Plc2.2402.2402.240100-0.0200.88 
HDIIHypertension Diag0.00210.00210.00213,2000.00000.00 
HDIUFHardwoods Distribution Income Fu13.4513.4413.451,000-0.292.08 
HDRSFHighland Copper Comp0.08670.08670.086720,0000.00678.38 
HDUGFHunter Douglas Nv56.8056.8056.80600-0.200.35 
HDUPHeadsup Entertainmen0.01110.00610.0111499,1000.002123.33 
HDVTYHenderson Investment0.48250.48250.48251000.052512.21 
HDVYHealth Discovery Cp0.03100.02500.0309152,500-0.00185.50 
HDYNHyperdynamics Corp1.9001.7701.900112,1000.0000.00 
HEATSmartheat Inc0.00100.00100.0010800-0.018594.87 
HECCQHydrocarb Energy Corporation0.02000.00910.0200355,8000.0100100.00 
HEGIFHengan Intl7.8007.8007.80015,100-0.1001.27 
HEGIYHengan Intl Grp ADR39.3039.3039.30500-0.952.36 
HEGLFHill End Gold Ltd0.00150.00150.0015350,0000.000550.00 
HEHSFHellenic Exchange5.1805.1805.1802,500-0.0100.19 
HEINYHeineken N V/S ADR36.4736.2536.3255,9000.050.12 
HELIQChc Group Ltd0.12010.12010.1201100-0.01199.02 
HELKFHenkel Ag & Co99.2099.2099.20900-0.300.30 
HELOFHelio Resource Corp0.01000.01000.01006,000-0.027072.97 
HEMAHemacare Corp0.65000.65000.65002,0000.05008.33 
HEMEHealthmed Svcs Ltd0.00010.00010.000131,000-0.000150.00 
HEMPMarijuana Inc0.03050.02900.03007,261,0000.00010.33 
HENCHolloman Energy Corp0.01760.01760.01765000.00010.57 
HENIHinto Energy Inc0.02500.02500.025010,0000.00000.00 
HENKYHenkel Ag and Co. Kg99.4799.0399.411,100-0.630.63 
HENOFHenkel Kgaa Pfd Ord115.9114.4114.41001.21.02 
HENOYHenkel Ag and Co. Kg113.3112.7113.31,400-0.30.30 
HEOFFH2O Innovation1.4011.3901.4011,500-0.0010.04 
HEOLHighwater Ethanol7,8007,8007,80010000.00 
HEPZFHorizons Enhanced Income Gold P20.9520.9520.95100-0.452.10 
HERBYasheng Group0.33000.23200.27048,000-0.036611.92 
HERCHerc Products Inc0.00120.00120.00123,500-0.00017.69 
HERFRed Oak Hereford Far0.00010.00010.00011000.00000.00 
HEROQHercules Offshore Cm1.1951.1301.13017,900-0.0302.59 
HERXFHeroux-Devtek Inc11.5111.5111.511000.787.26 
HESAFHermes Intl S A411.0411.0411.01008.32.06 
HESAYHermes Intl S A41.4341.0341.1024,300-0.200.48 
HESGHealth Sciences Group Inc0.00010.00010.000186,0000.00000.00 
HEVIHeavy Earth Res Inc0.00340.00340.00345,4000.000621.43 
HEWAHealthwarehouse.Com0.29510.29510.29511,000-0.01484.78 
HFBAHfb Fincl Corp25.0025.0025.002001.355.71 
HFBKHarford Bank [Md]25.1025.1025.104-1.907.04 
HFCOHydrogen Future Corp0.00010.00010.0001200,0000.00000.00 
HFGDFHang Fung Gold Techn0.00010.00010.00012,0000.00000.00 
HGBLHeritage Global Inc0.34000.29920.340012,5000.01003.03 
HGENFHalogen Software6.5006.5006.5004,4000.0570.88 
HGGCFHighway 500.11420.11420.114220,0000.00423.82 
HGHAFHigh Arctic Energy3.5603.5153.51510,000-0.0180.52 
HGHGFHighland Gold Mng1.6201.5501.5504,800-0.25013.89 
HGKGFHongkong Electric Hl9.3299.3299.329300-0.0770.82 
HGKGYHongkong Electric Hl9.2009.0709.1605,300-0.1201.29 
HGMCFHarmony Gold Mines O3.3003.3003.3001000.1514.79 
HGPIHorizon Group Pty3.4003.4003.400100-0.55013.92 
HGRVFHargreaves Services2.7072.7072.7073,5000.24710.04 
HGTIFHeng Tai Consumables0.01000.01000.0100100-0.023069.70 
HGYMFHogy Medical Co Ltd60.1160.1160.112000.020.03 
HHBTHh Biotechnology Holdings Company3.0302.9203.0301,9000.2308.21 
HHCSYHealthscope Ltd8.3108.3108.310100-2.41022.48 
HHDSHighlands REIT Inc.0.20000.20000.200014,3000.00000.00 
HHGIHawaiian Hospitality0.00010.00010.00011000.00000.00 
HHILFHopewell Highway Infrastructure Ltd0.50000.50000.50001000.00501.01 
HHILYHopewell Highway Infrastructure Ltd4.9904.9904.9903000.0100.20 
HHLKFHot Chili Ltd0.02200.02200.02201,0000.002010.00 
HHRBFHutchison Harbour0.12100.12100.12103,1000.026027.37 
HHSEHannover House Inc0.00700.00690.0070135,5000.00000.00 
HHWWHoriyoshi Worldwide0.05000.05000.05001000.00000.00 
HIBEHibernia Bancorp20.5020.5020.501,0000.150.74 
HIBRFHibernia REIT1.3001.2601.300700-0.0100.76 
HICKAHickok Inc Cl A1.7001.7001.7001,0000.0100.59 
HIHIHoliday Island Holdings Inc0.00010.00010.00011,182,9000.00000.00 
HIIAFHomburg Invest Cl A0.00010.00010.00012000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00011,900,0000.00000.00 
HINKFHeineken Nv73.1372.9772.97200-3.003.95 
HINOYHino Motors Ltd ADR100.9599.0199.01100-2.152.13 
HIPHAmerican Premium Water Corporation0.00030.00020.000337,300,0000.000150.00 
HIRUHiru Corporation0.00040.00020.000424,172,4000.0002100.00 
HISEFHisense Kelon Elec0.84000.84000.84005,000-0.05005.62 
HISJFH I S Co Ltd [Jpn]27.5027.5027.50100-0.702.48 
HISPHispanica Intl Delig0.36000.30000.36008000.01002.86 
HITDHouston Interweb Design Inc0.01000.01000.010020,0000.00000.00 
HKBTHk Battery Technology Inc0.40000.40000.40001000.100033.33 
HKEBHk Ebus Corporation0.25000.25000.2500100-0.02007.41 
HKFIQHancock Fabric0.00120.00120.0012100-0.00017.69 
HKHDFHkc Holdings Ltd0.42500.42500.425010.00000.00 
HKHGFHongkong Land Hldgs6.2206.2206.2201,000-0.4516.76 
HKHHFHeineken Holding Nv69.0067.9967.99700-0.010.01 
HKHHYHeineken Holding34.7234.1534.441,8000.210.60 
HKKIFHitachi Koki Co. Ltd8.6408.6408.6401,9000.4906.01 
HKMPFHikma Pharmaceutical20.6020.6020.605000.170.83 
HKMPYHikma Pharm42.7042.7042.70100-1.002.29 
HKNIHkn11.0011.0011.001000.000.00 
HKSHFHong Kong & Shanghai1.0901.0901.0901000.0302.83 
HKTTFHkt Trust1.2881.2401.240123,100-0.0524.02 
HKTTYHkt Trust and Hkt24.4524.4524.45100-1.836.96 
HKTVYHong Kong Television Network Limited3.1203.1103.1106,700-0.0902.81 
HKXCFHong Kong Exch & Cle26.2526.2526.258000.562.18 
HKXCYHong Kong Exch ADR26.2026.0626.135,4000.050.19 
HLANHeartland Banccorp70.0070.0070.001008.0012.90 
HLBZFHeidelberger Zement100.499.8100.42,4003.23.25 
HLCNHoloco Inc New0.10000.10000.1000500.00000.00 
HLDCYHenderson Land Dev C5.5105.4705.48012,600-0.0651.17 
HLDVFHenderson Land Dev5.3405.3405.34025,400-0.4507.77 
HLFDFHalfords Group Plc4.1704.1704.1702,9000.0200.48 
HLFNHome Loan Financial Corp25.7525.7525.751000.250.98 
HLIXHelix Tcs Inc.6.5005.5006.3003,9000.83015.17 
HLKHFHella Kgaa Hueck & Co34.7534.7534.756000.250.72 
HLKMFHouston Lake Mng Inc0.21270.21270.21274000.00472.26 
HLLGYHella Kgaa Hueck & Co .17.7816.5017.781001.136.79 
HLLOFHolloway Lodging3.7883.7883.7881,5000.0280.74 
HLLXFHellix Ventures Inc0.02320.01160.0116150,200-0.008442.00 
HLMAFHalma Plc11.6511.6511.65400-0.221.85 
HLMBSwiftsure Intnl0.01100.01100.01101000.00000.00 
HLNDHighlands Bankshares Inc/Va5.0005.0005.000267,1000.0000.00 
HLNFFHigh Liner Foods Inc14.3714.3714.37100-0.513.44 
HLNTHighline Technical0.00050.00050.00051,010,0000.000125.00 
HLOUFHalosource Inc0.00400.00400.004038,500-0.031088.57 
HLPCFHighlands Pacific Lt0.03500.03500.03502,000-0.005012.50 
HLPPFHang Lung Ppy Ord2.2362.2362.2362,0000.0140.63 
HLPPYHang Lung Ppy SP ADR11.1510.7511.159,900-0.050.45 
HLRTFHillcrest Res Ltd0.03950.03820.03822,3000.00041.06 
HLSPYHeliospectra Ab1.6001.0001.19041,900-0.33021.71 
HLTKHealthtalk Live0.52000.52000.52008000.03457.11 
HLTOYHellenic Telecommunication Organ4.6604.5804.63019,9000.1804.04 
HLUYYH Lundbeck A/S38.5038.4538.4668,0001.022.72 
HLWDAlmost Never Films Inc.0.02180.02180.0218300-0.00010.46 
HLXHHamptons Luxury Home0.00620.00620.006210,0000.001224.00 
HLXWHelix Wind Corp0.00010.00010.000110,000,4000.00000.00 
HMBHHamilton State Bank7.7507.7507.750500-0.2503.13 
HMCBFHome Capital Ord Shs22.3822.3822.386,5000.663.06 
HMCPHeritage Media Corp0.00080.00080.00082000.00000.00 
HMCTFHainan Meilan Airpor1.1501.1501.1501000.0100.88 
HMDPFHammond Power Solutn4.3544.3544.354500-0.64612.92 
HMENFHemisphere Energy0.08970.08970.0897100-0.00394.17 
HMGNHemagen Diag Inc0.01000.01000.01001,000-0.010050.00 
HMKTFHighmark Marketing C0.01300.01300.0130300,0000.004552.94 
HMLAHomeland Resources0.00090.00090.00091000.00000.00 
HMLNHamlin Bk & TR [Pa]268.5268.5268.51000.00.00 
HMMRHammer Fiber Optics Holdings Corp.9.9209.9209.9201000.4204.42 
HMNUHuman Unitec Intl In0.04300.04300.043010,0000.00307.50 
HMPQHemp Americana0.02260.01610.0179382,000-0.00168.21 
HMRZFHennes & Mauritz B F28.7028.7028.701,300-0.200.69 
HMSNFHammerson Plc Ord6.7606.7606.7601000.0200.30 
HMTCHomasote Company3.2503.2503.2503000.0000.00 
HMTLYHitachi Metals Ltd S128.2128.2128.22002.01.54 
HMTVWHemisphere Media0.40000.40000.40001000.00000.00 
HMXZFHunt Mng Corp0.19800.19000.19802,000-0.00080.40 
HNCKFHard Creek Nickel Corp0.01700.01700.01702,0000.00106.25 
HNDAFHonda Motor Co Ltd29.0028.8528.85400-0.712.40 
HNDGFHenderson Group Plc2.9522.9522.952100-0.0080.27 
HNDIHandeni Gold Inc0.10000.10000.10002000.00000.00 
HNETHighlight Networks Inc0.05000.04010.040125,0000.00000.00 
HNFSAHanover Foods Cl A100.0099.64100.005005.255.54 
HNFSBHanover Foods Cl B106.0106.0106.010010.010.41 
HNGLHines Global REIT Inc.8.6208.6208.6201,7000.0000.00 
HNGRHanger Inc.9.9509.6509.8504,1000.0400.41 
HNHPFHon Hai Precision Industry Co Ltd5.0154.9705.015100-0.0250.50 
HNINHorne Intl Inc0.00060.00040.00064,4000.000120.00 
HNLGYHang Lung Grp SP ADR17.5417.5417.54200-1.869.59 
HNLMFHinterland Metals0.03250.03250.03257000.00000.00 
HNNMYHennes & Mauritz Ab5.7005.6505.67561,800-0.0250.44 
HNORYHarvey Norman Hldgs17.7817.7817.78100-0.261.44 
HNSBFHansa Medical Ab Ma12.3512.3512.35400-0.151.20 
HNUZFHorzns Betapro Nymex8.6658.6658.6651002.66544.41 
HOCFFHochtief A G133.3133.3133.3100-3.52.56 
HOCPYHoya Corp Spons ADR39.5539.3439.453,500-0.250.63 
HOFDHomefed Corp New46.3846.0046.00800-1.252.65 
HOIEFHosiden Corp8.1508.1508.1501,200-0.2202.62 
HOILFHunter Oil Corp1.8760.8121.84735,7001.192182.21 
HOKCYHong Kong & China Ga1.8801.8401.84060,000-0.0552.90 
HOKUQHoku Corp0.00100.00100.00105000.00000.00 
HOLHFHoegh Lng Holdings10.6010.6010.603000.272.61 
HOLLHollywood Media0.90760.85000.90768,9000.087610.68 
HONTHonat Bancorp Inc75.0074.5075.001,2000.000.00 
HOOBHolobeam Inc24.5024.5024.50100-3.5012.50 
HOPSAppalachian Mountain Brewery Inc2.2002.2002.2003000.0000.00 
HOTFHot Mama's Foods Inc0.09000.09000.09001000.010012.50 
HOVVBHovnanian Enterprises Inc1.9101.9101.9101000.41027.33 
HOWWFHopewell Hldgs Ltd H3.7203.7203.7203,0000.2627.58 
HOWWYHopewell Hldgs Ltd S3.7003.6303.6304,200-0.0200.55 
HPCQHpc Acquisitions1.1001.1001.1002,0000.10010.00 
HPHTFHamamatsu Photonics27.0826.0026.001,400-1.364.97 
HPMCFHorn Petroleum0.19780.19780.197810,0000.00834.38 
HPNNHop-On Inc0.00010.00010.00011,780,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.36000.36000.36001,5000.01002.86 
HPTGHydrophi Technologies Group Inc0.00230.00200.0023699,4000.000315.00 
HPTOHopto Inc0.04000.02000.0288155,1000.004820.00 
HPVBFHispania Activos Inm11.4711.4711.471000.050.41 
HPYCFHappy Creek Minerals0.12600.12600.126010,000-0.022014.86 
HQGEHq Global Ed Inc0.35000.15000.35004000.00000.00 
HRAAHealth Rev Assurn0.00030.00030.000350,000-0.000125.00 
HRALHear Atlast Holdings0.04540.03950.03951000.004512.86 
HRBKHarbor Bankshares Co2.7502.7502.7502,0000.1003.77 
HRBRHarbor Biosciences Inc0.04350.04350.04352,5000.013545.00 
HRCRHershey Creamery Co6,0006,0006,0001002,76085.19 
HRCXFHurricane Energy0.50400.50400.50401,1000.03507.46 
HREEFStans Energy Corp0.03650.03200.03205,000-0.00103.03 
HRELFHaier Electronics Gr1.7401.6801.7402,000-0.0100.57 
HRELYHaier Electronic ADR16.8516.7816.78700-0.311.82 
HRGLFHargreaves Lansdown15.2814.6715.284000.231.54 
HRGLYHargreaves Lansdown29.2729.2729.27600-1.484.81 
HRIBFHoriba Ltd45.3945.3945.39100-0.541.18 
HRLDFHeron Resources Ltd0.10830.10830.108350,0000.018320.33 
HRNNFHydro One Limited17.2817.2617.283,8000.221.26 
HRRNHe-5 Resources New0.00040.00030.000414,003,1000.000133.33 
HRTFFHarte Gold Corp0.21590.20890.208995,0000.00060.29 
HRTPYHrt Participacoes EM2.2202.2202.2202000.0000.00 
HRTTHeart Tronics0.00020.00020.00021000.00000.00 
HRUFFH&R Real Estate Investment T16.5916.5916.593000.321.99 
HSBKHighlands State Bknj9.1009.1009.1001000.0000.00 
HSCCHomeland Security Cp0.01540.00680.0068105,3000.00000.00 
HSCHFH-Source Holdings Ltd.0.19370.18990.19379,300-0.01235.97 
HSCOHi Score Corporation0.00100.00100.00101000.0009900.00 
HSDTHelius Med Technolog1.5511.5001.5001,2000.0000.00 
HSFIHomeland Safety Intl0.00010.00010.0001200-0.000990.00 
HSHSHashingspace Corporation0.01200.01200.01201,5000.0060100.00 
HSITFHadasit Bio Holding0.67300.67300.6730900-0.00921.35 
HSNGFHang Seng Bk Ltd Ord18.7118.7118.711000.412.24 
HSNGYHang Seng Bk Ltd Spo18.4018.4018.402,100-0.653.41 
HSPGHome Shopping Latino0.00500.00500.00507,5000.00000.00 
HSQVYHusqvarna Akiebolag14.6914.6914.693000.030.20 
HSTCHst Global Inc0.00840.00600.0060300,000-0.003033.33 
HSTGHolographic Storage0.80000.80000.80001000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00202,6000.00000.00 
HSTRFTrigen Res Inc0.05280.05280.05281000.00183.53 
HSXUFHang Seng H Idx ETF12.6712.6712.672,6000.433.51 
HTCMYHitachi Construction42.7842.7842.78100-0.310.72 
HTCOHemptech Corp.8.5008.0008.000100-2.79025.86 
HTHIFHitachi Ltd Ord5.3105.3105.3103,0000.0000.00 
HTHIYHitachi54.3753.5854.057,7000.070.13 
HTHKYHutchison Teleco ADR4.9304.9304.9301,400-0.0701.40 
HTHLHumitech Intl Group0.00100.00100.00101000.0007233.33 
HTICHitec Corp.0.00220.00220.002280,0000.000210.00 
HTLZFHamilton Thorne Ltd0.27500.27500.275010,0000.027311.02 
HTOOCoresource Strategies Inc.0.90000.90000.90001000.00000.00 
HTRCHunter Creek Mng Co0.04000.04000.04005000.00000.00 
HTRRFHeatherdale Resource0.01700.01700.0170300-0.006728.27 
HTSCHere To Serve Holding Corp0.03750.02000.03753000.00257.14 
HTSFHeartsoft Inc0.00010.00010.00011000.00000.00 
HTSUFHisamitsu Pharmaceut54.0054.0054.001000.310.58 
HTTIHan Tang Technology Inc.0.55000.55000.5500300-0.100015.38 
HTWCHometown Bancorp[Ny]2.5002.5002.5002,200-0.1505.66 
HUBWFHubwoo.Com Ord0.12000.12000.120010,000-0.030020.00 
HUDRFHudson Resources Inc0.24340.24340.24342,000-0.00230.94 
HUFAFHufvudstaden Ab Shs14.1714.1714.17200-3.1017.96 
HUGEMassive Interactive Inc0.05000.04770.047720,000-0.00234.60 
HUGPFHugo Boss Ag Pfd Shs56.7556.7556.75800-6.199.84 
HUIHYHuabao Intl Hldg ADR20.7520.7520.751002.7014.96 
HULCFHumboldt Cap Cp9.5709.5709.5703000.2893.12 
HUMRFHummingbird Resource0.24000.23920.240019,800-0.00502.04 
HUMTHumatech Inc0.00140.00140.00141,0000.00017.69 
HUNGFHuaneng Power Intl I0.61500.61500.61506,0000.00961.59 
HUSIFNicola Mining Inc0.11900.11100.11901,5000.013012.26 
HUSKFHusky Energy Inc CAD11.9811.8911.935,2000.100.81 
HUSQFHusqvarna Ab B7.3407.3407.340200-0.1101.48 
HUTNEf Hutton America Inc0.90000.90000.9000200-0.09009.09 
HUWXHeatwurx0.16000.16000.16004000.00000.00 
HVCWHarrison Vickers0.00060.00060.0006921,400-0.000440.00 
HVLMHuron Valley State Bank10.7510.7510.751000.454.37 
HVRRFHannover Rueck Se107.8107.3107.3100-4.03.59 
HVRRYHannover Ruckversich52.9852.9852.98200-0.020.04 
HVSTFirst Harvest Corp.4.8504.8504.8501,400-0.1603.19 
HWALHollywall Entertainment Inc0.00280.00180.00215,556,000-0.000519.23 
HWDJFHowden Joinery4.4304.4304.430100-1.41024.14 
HWDJYHowden Joinery Group Plc18.1017.8017.80900-0.452.47 
HWENHome Financial BNC6.4506.4506.4501000.0000.00 
HWISHome Bancorp10.7110.7110.713000.010.09 
HWKDFHawkeye Gold & Diam0.13650.13650.136510,0000.00463.49 
HWKRHawker Energy Inc0.05200.05200.05201,500-0.00183.35 
HWRIHayward Inds Inc839.0839.0839.01004.00.48 
HWSYHawk Systems Inc0.00120.00120.00121000.00000.00 
HWTHFHawthorne Gold Corp0.00700.00700.007017,0000.000711.11 
HWVIHawaii Vtg Choc0.00800.00600.0060200-0.00011.64 
HXBMHelix Biomedix Inc47.2047.2047.202000.000.00 
HXGBFHexagon Ab34.5034.5034.507000.000.00 
HXGBYHexagon34.8034.2234.80100-0.521.47 
HXGCFHexagon Composites3.1503.1503.1503000.0501.61 
HXPNHarris Expl Inc New0.01000.01000.010010,0000.00000.00 
HYBEHybrid Energy Holdin0.00100.00100.00101000.0009900.00 
HYCTHycroft Mining Corporation0.00010.00010.0001200-0.049999.80 
HYDIHydromer Inc0.75000.75000.75001000.05007.14 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.00000.00 
HYEEFHydrodec Group0.01500.01500.01508,2000.00000.00 
HYEGHydrogen Engine Center Inc0.26840.25000.25003,7000.00000.00 
HYFXFHyflux Ltd0.35000.34600.350042,500-0.00501.41 
HYFXYHyflux Ltd ADR6.7006.7006.700100-0.1402.05 
HYGNHydrogenetics Inc0.00010.00010.000135,0000.00000.00 
HYHYHydrogen Hybrid Technologies Inc0.00010.00010.00016,0000.00000.00 
HYKUFHyakugo Bank3.8503.8503.8501,000-0.0401.03 
HYMTFHyundai Motor Reg S38.9838.4038.408000.401.05 
HYPFHypower Fuel Inc0.00040.00040.00047,8000.00000.00 
HYPMYHypermarcas ADR7.1747.0507.0854,500-0.0300.42 
HYSNFHysan Development Co4.4384.4384.4381000.1383.22 
HYSNYHysan Development Lt8.6908.6908.6906000.1101.28 
HYSRHypersolar Inc0.01300.01120.0130338,1000.00043.17 
HYSYFHydralogic Systems0.00040.00040.0004200,000-0.000120.00 
HYWSHollywood Studios0.00100.00100.00101000.0009900.00 
HZBRFHorizons Betapro S&P/Tsx Capped Energy9.4309.4309.4301001.33016.42 
HZHIHorizon Health Intl Corp0.09990.09990.09991000.00000.00 
HZNBHorizon Bancorptn Fl0.08000.08000.08009,500-0.010011.11 
HZNFFHorizon Oil Ltd0.03500.03500.03505000.006020.69 
HZNMHorizon Minerals Cor0.53000.51000.530028,0000.03006.00 
HZNOFHorizon North Logist1.2321.2321.232100-0.0463.62 
HZNQFHorizon Discovery Group Plc1.7001.7001.700500-0.20010.53 
HZOZFHorizons Betapro Nymx Crude Oil Bull5.7965.7965.7961000.0761.33 
HZRZFHorizons Betapro S&P8.5378.5378.5373,000-0.6537.10 
HZTVFHorizons Active U S10.0410.0410.045000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.191.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37