Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.00330.00330.00332000.00000.00 
HACBYHachijuni Bank Ltd S80.7478.4280.741001.802.28 
HAIPFHadera Paper Ltd19.9019.9019.90100-1.105.24 
HAIRBiostem US Corp0.00800.00800.00801,0000.00000.00 
HAITYHaitong Securities32.3032.3032.30100-0.210.65 
HALBHalberd Corporation0.00190.00160.001928,5000.000211.76 
HALFFHal Trust Br Shs176.3176.3176.310020.312.98 
HALNHalo Companies Inc0.01000.01000.01001000.004066.67 
HAMPHampson Industries Plc0.30000.28000.280012,500-0.02006.67 
HANOHan Logistics Inc.0.12000.12000.120012,500-0.230065.71 
HAONHalitron Inc0.02800.02800.02801,0000.00000.00 
HARIHarvard Illinois Bancorp Inc.10.9010.7010.903,600-0.100.91 
HARLHarleysville Savings Bank18.5018.3518.351,100-0.552.91 
HASCHasco Med Inc0.02270.02000.0202620,800-0.00219.42 
HASGFThasegawa Co Ltd14.3414.3414.341000.241.70 
HAUPHauppauge Digital0.17750.12000.1775126,5000.0975121.88 
HAVSFHavas Ord8.5608.5608.560100-0.0600.70 
HAWELHawaiian Elec Inc 5.21.0021.0021.001000.854.22 
HAWENHawaiian Elec Inc 4.18.8818.4018.401,000-0.482.54 
HAWLIHawaiian Elec Inc 4.20.0019.7020.004000.753.90 
HAWLLHawaiian Elec Inc 4.20.0020.0020.001000.000.00 
HAWLMHawaiian Elec Inc 5.20.5520.5520.553000.150.74 
HAWLNHawaiian Elec Inc 5.19.5519.5519.55100-0.954.63 
HAWPFHaw Par Corporation Ltd6.9586.9586.9583000.0620.89 
HAZHHaz Holdings Inc.0.00090.00090.000950,0000.000480.00 
HBAYFHudsons Bay21.3721.1321.222,600-0.381.77 
HBCYFHSBC Hldgs Plc .50Uk9.6809.5909.5905,200-0.0100.10 
HBEIFHoney Badger Explor0.00300.00300.0030100-0.007471.15 
HBEXFHornby Bay Mineral0.03890.03880.03891,3000.00195.14 
HBIAHills Bancorp of Iow41.5041.5041.504000.000.00 
HBKAHighlands Bankshares Inc/Va4.0104.0104.0107,200-0.49010.89 
HBKRFHighbank Res Ltd0.14000.13520.140046,7000.00221.60 
HBKSHeritage Bankshs[Va]15.5515.4015.555,200-0.452.81 
HBNNFHorizons Betpro Nymx10.8110.8110.811,0001.4114.95 
HBNRFSienna Resources Inc.0.01500.01500.01506000.00000.00 
HBPWFHarbin Elec Co Ltd0.79500.79500.79503,800-0.01501.85 
HBRMHerborium Group Inc.0.00010.00010.000141,081,5000.00000.00 
HBSIHighlands Bankshs Wv25.2525.2525.251000.000.00 
HBTCHarbourton Cap Grp0.03000.03000.03002000.00000.00 
HBTPFHorizons Betapro6.5666.5666.566200-0.3555.12 
HCBCHigh Country Bncp35.0035.0035.001006.5022.81 
HCBNHcb Financial Corp21.0021.0021.003000.000.00 
HCBPHarvest Community Bk1.9501.9501.9503000.0804.28 
HCEIHealthy Coffee Intl0.00150.00110.00135,854,5000.00000.00 
HCFBHcsb Financial Corp0.25000.25000.25001,000-0.050016.67 
HCFLHome City Fin New17.0017.0017.005000.000.00 
HCHDFHochschild Mining Plc1.5381.5301.5386,4000.0382.53 
HCHMYHitachi Chemical Co40.9240.9240.922001.423.59 
HCKGHckg Vy Bcsres Oh610.0610.0610.010010.01.67 
HCLCHealth Chem Corp0.00800.00800.00803000.00000.00 
HCMLFHolcim Ltd Reg Shs80.8580.8580.851,3000.760.95 
HCMLYHolcim Limited ADR15.9215.8715.875,900-0.261.61 
HCTIHybrid Coating Technologies Inc0.01750.01490.0163573,5000.00106.54 
HCTPFHutchison Port Holdi0.66000.66000.660046,000-0.00500.75 
HCXLFHiscox Ltd13.0813.0813.081000.473.73 
HDAIHigh Desert Assets1.0501.0501.0501,000-0.1008.70 
HDELYHeidelbergcement Ag16.7216.6216.629,800-0.533.09 
HDIIHypertension Diag0.00900.00900.00906,9000.00000.00 
HDIUFHardwoods Distribution Income Fu11.6711.5211.524,200-0.514.27 
HDRSFHighland Copper Comp0.16000.16000.1600100-0.029015.34 
HDSIGmv Wireless Inc0.00050.00040.000516,541,500-0.000116.67 
HDUGFHunter Douglas Nv47.5047.5047.505000.400.85 
HDUPHeadsup Entertainmen0.00100.00010.001052,3000.00000.00 
HDVTYHenderson Investment0.48000.48000.4800600-0.096016.67 
HDVYHealth Discovery Cp0.01740.01740.017443,000-0.00031.69 
HDYNHyperdynamics Corp0.48000.40100.46903,600-0.01092.27 
HEATSmartheat Inc.0.09000.02000.02003,300-0.090081.82 
HECCHydrocarb Energy Corporation1.1601.1201.1201,200-0.0151.32 
HEDYYHead N.V.0.95000.95000.95003000.00000.00 
HEGIFHengan Intl12.0312.0212.025,5000.000.00 
HEGIYHengan Intl Grp ADR60.4960.4960.49100-0.470.77 
HEGLFHill End Gold Ltd0.00350.00150.003553,0000.0025250.00 
HEHSFHellenic Exchange6.0806.0806.080100-0.2203.49 
HEIIQH E I Inc0.00170.00120.001720,0000.000430.77 
HEINYHeineken N V/S ADR40.0839.8840.0314,200-0.270.67 
HELKFHenkel Ag & Co100.3100.3100.3100-1.61.58 
HEMAHemacare Corp0.29000.28000.280025,000-0.160036.36 
HEMEHealthmed Svcs Ltd0.00080.00060.0008135,1000.000114.29 
HEMPMarijuana Inc.0.02030.01880.019412,362,700-0.00042.02 
HENCHolloman Energy Corp0.23000.21100.230085,7000.02009.52 
HENGYHengdeli Holdings5.4805.4505.480100-0.5408.97 
HENIHinto Energy Inc0.34000.34000.34005000.02006.25 
HENKYHenkel Ag and Co. Kg100.4799.8299.82500-2.042.00 
HENOFHenkel Kgaa Pfd Ord117.8117.8117.82003.12.72 
HENOYHenkel Ag and Co. Kg119.1118.3118.6600-1.71.44 
HEOFFH2O Innovation1.2061.2061.206500-0.0040.31 
HEOLHighwater Ethanol11,50010,50010,50010000.00 
HERBYasheng Group0.81990.77000.77603,700-0.04395.35 
HERXFHeroux-Devtek Inc7.9427.7607.93839,000-0.1111.37 
HESAFHermes Intl S A390.7390.7390.7800-0.50.12 
HESAYHermes Intl S A39.0438.9038.904000.000.00 
HESGHealth Sciences Group Inc0.00010.00010.000168,6000.00000.00 
HEVIHeavy Earth Res Inc0.00120.00120.0012388,5000.00000.00 
HEWAHealthwarehouse.Com0.12000.12000.1200100-0.030020.00 
HEXEYHellenic Exchanges Sa13.8113.8113.811002.8626.12 
HFAHFHfa Holdings Ltd1.7001.7001.7001,700-0.0703.95 
HFBAHfb Fincl Corp22.7522.7522.751002.009.64 
HFBKHarford Bank [Md]27.0027.0027.001000.000.00 
HFCOHydrogen Future Corp.0.00010.00010.000173,385,0000.00000.00 
HGATHealthgate Data Cp0.00010.00010.00011000.00000.00 
HGBLHeritage Global Inc.0.31900.26620.3190107,7000.00010.03 
HGENFHalogen Software8.3028.3028.3021000.0000.00 
HGHAFHigh Arctic Energy3.3793.3793.3791,000-0.0190.56 
HGHGFHighland Gold Mng0.74600.74600.74602,000-0.00700.93 
HGHNTec Technology Inc0.00510.00510.00511000.00000.00 
HGHUFHonghua Grp Limited0.12600.12600.126023,0000.00605.00 
HGKGFHongkong Electric Hl9.8899.8899.889200-0.2262.24 
HGKGYHongkong Electric Hl9.8009.7609.8002,8000.0700.72 
HGLCHunt Gold Corp0.00010.00010.00012,750,0000.00000.00 
HGMCFHarmony Gold Mines O1.4901.4901.490100-0.18010.78 
HGPIHorizon Group Pty3.7503.7503.7501000.0000.00 
HGRVFHargreaves Services6.6006.6006.600500-0.2503.65 
HGTIFHeng Tai Consumables0.00500.00500.00505,5000.00000.00 
HGTWHave Gun Will Travel4.0004.0004.0005000.90029.03 
HGVLYEvraz Highveld ADR0.16000.16000.16001000.0800100.00 
HHBPFHua Han Bio Pharm0.22500.22500.225025,000-0.01004.26 
HHCSYHealthscope Ltd10.1010.1010.1068,000-0.100.98 
HHGIHawaiian Hospitality0.00100.00100.00101000.00000.00 
HHILFHopewell Highway Inf0.48000.48000.48001000.060814.50 
HHILYHopewell Highway Infrastructure Ltd4.9104.9104.910100-0.0300.61 
HHSEHannover House Inc0.01240.01150.01181,001,2000.00000.00 
HHSRFHi Ho Silver Resourc0.00100.00100.001069,000-0.001050.00 
HHULYHamburger Hafen11.5111.5111.511000.030.26 
HHWWHoriyoshi Worldwide0.75000.75000.75001000.00000.00 
HIBEHibernia Bancorp21.5021.5021.502000.000.00 
HIBLFHibiya Engr Ltd13.7013.7013.701,7000.110.80 
HIBRFHibernia REIT1.3341.3341.3348,000-0.0866.06 
HICKAHickok Inc Cl A1.7501.7501.7501,4000.0000.00 
HICLFHicl Infrastructure2.2502.2502.25022,5000.0000.00 
HIDCHarbor Island Dev0.00030.00030.00035,0000.00000.00 
HIHIHoliday Island Holdings Inc.0.00220.00120.001461,352,800-0.000317.65 
HIIDYHidili Industry Inte10.2010.2010.201000.495.05 
HIITHii Technologies0.30350.22680.2880211,700-0.01555.11 
HIMRHollund Industrial Marine Inc.0.00030.00010.0002399,027,5000.00000.00 
HINKFHeineken Nv79.8579.8579.85100-0.400.49 
HINOFHino Moters Ltd Ord13.6913.6913.692,1000.040.28 
HINOYHino Motors Ltd ADR136.9136.3136.91000.00.01 
HIPEFHibiscus Petroleum0.22000.22000.22005,0000.01004.76 
HIPHAmerican Premium Water Corporation3.5003.5003.500300-0.50012.50 
HIPPQHipcricket Inc0.00050.00030.0005626,6000.000125.00 
HIRDDiversified Cp Res0.01000.00500.00506000.00000.00 
HIRTHines Real Estate4.8004.8004.8001,9000.1503.23 
HIRUHiru Corporation0.00020.00020.0002800,000-0.000133.33 
HISJFH I S Co Ltd [Jpn]34.0034.0034.00100-0.300.87 
HISPHispanica Intl Delig2.5502.5502.550100-0.0200.78 
HITDHouston Interweb Des0.01000.01000.010010,0000.00000.00 
HITRHitor Group Inc.0.00500.00500.005010,0000.001025.00 
HJOEHangover Joe's Holding Corp.0.00450.00380.004069,973,7000.00000.00 
HKAEYHong Kong Aircrft En10.8310.8310.83100-0.171.55 
HKBTHk Battery Technology Inc.1.0401.0301.0401000.0100.97 
HKFIHancock Fabric0.75000.75000.75009000.00000.00 
HKGEFHong Kong Economic0.28000.28000.280016,0000.00501.82 
HKHGFHongkong Land Hldgs8.2848.2848.284100-0.1962.31 
HKHHFHeineken Holding Nv70.1670.1170.11900-0.891.25 
HKHHYHeineken Holding35.3735.3735.37100-0.170.48 
HKMPFHikma Pharmaceutical32.7532.7532.752000.521.61 
HKMPYHikma Pharm66.5965.4565.695,0005.689.47 
HKNIHkn42.0042.0042.001000.000.00 
HKRCPHalcon Res247.5238.4238.43,400-64.121.18 
HKSHFHong Kong & Shanghai1.4501.4501.450100-0.0402.68 
HKSHYHongkong&Shanghi Htl29.6829.6829.681000.732.52 
HKTGFHikari Tsushin Inc71.0071.0071.001000.000.00 
HKTTFHkt Trust1.3501.2601.2781000.0110.87 
HKUPIhookup Social Inc.0.00120.00080.0012391,0000.00000.00 
HKXCFHong Kong Exch & Cle38.6038.4038.4676,1001.363.67 
HKXCYHong Kong Exch ADR38.5938.0238.42178,6001.022.73 
HLANHeartland Banccorp48.0048.0048.002,1000.000.00 
HLBYLHeron Lake Bioenergy1.2501.2501.25014,0000.0000.00 
HLBZFHeidelberger Zement83.9583.9583.95100-1.461.71 
HLCNHoloco Inc New0.00370.00210.00371000.001676.19 
HLDCYHenderson Land Dev C8.3308.2808.29014,8000.1101.34 
HLDVFHenderson Land Dev8.3658.3658.3652000.2753.40 
HLFDYHalfords Group ADR14.5514.5514.551001.7013.23 
HLFNHome Loan Financial Corp21.0021.0021.00100-1.958.50 
HLKMFHouston Lake Mng Inc0.15300.13300.152541,0000.00986.87 
HLLOFHolloway Lodging4.9444.9444.944100-0.2875.49 
HLLXFHellix Ventures Inc0.01990.01500.01993,5000.00000.00 
HLMAFHalma Plc11.9511.9511.954001.1210.34 
HLMBSwiftsure Intnl0.01000.01000.01001000.00000.00 
HLMLYHalma Plc ADR35.8535.8535.85100-0.300.83 
HLNFFHigh Liner Foods Inc19.3319.3319.332000.160.83 
HLNTHighline Technical0.00150.00070.00141,414,400-0.00016.67 
HLOIPrevisto Int'l Hldgs0.00010.00010.00011000.00000.00 
HLPCFHighlands Pacific Lt0.08500.08500.085010,0000.015021.43 
HLPPFHang Lung Ppy Ord3.3803.3803.3803000.1504.64 
HLPPYHang Lung Ppy Sp ADR16.7516.6816.747,8000.140.84 
HLSPYHeliospectra Ab1.8001.6501.6501,200-0.35017.50 
HLSSFHome Loan Servicing Solutions L0.68780.68620.6863112,000-0.00170.25 
HLTEFHilan Tech Ltd8.0508.0508.0501000.1001.26 
HLTKHealthtalk Live0.08000.08000.08001000.022037.93 
HLTOFHellenic Telecom Org9.1009.1009.1001000.8209.90 
HLTOYHellenic Telecommunication Organ4.5004.4704.47010,100-0.1503.25 
HLUKFH Lundbeck A/S20.7420.6120.74200-0.713.31 
HLUNHealtheuniverse Inc0.00010.00010.0001306,5000.00000.00 
HLUYYH Lundbeck A/S20.3620.1920.2110,900-0.120.59 
HLXHHamptons Luxury Home0.01500.01000.015020,4000.00000.00 
HLXWHelix Wind Corp0.00010.00010.00013,058,4000.00000.00 
HLYHYHellaby Holdings Lim21.8521.8521.85100-3.6914.45 
HMCBFHome Capital Ord Shs34.9634.9634.9610,000-0.551.55 
HMCPHeritage Media Corp0.00280.00270.002798,000-0.00013.57 
HMCTFHainan Meilan Airpor1.0301.0301.03013,9000.0201.98 
HMDPFHammond Power Solutn5.5765.5685.5761,200-0.1622.82 
HMENFHemisphere Energy0.25200.25200.2520100-0.01907.01 
HMGLFPure Energy Minerals0.23440.23400.23406,5000.00602.63 
HMGNHemagen Diag Inc0.04100.04100.04102000.00000.00 
HMKTFHighmark Marketing C0.02800.02800.0280500-0.015034.88 
HMLAHomeland Resources0.06500.06500.0650100-0.00010.15 
HMLNHamlin Bk & TR [Pa]260.0260.0260.01008.03.17 
HMNCHondo Minerals Corp0.00900.00900.009010,0000.002028.57 
HMNUHuman Unitec Intl In0.00500.00500.00502,000-0.012070.59 
HMPQHemp Americana0.16000.16000.16001,100-0.040020.00 
HMRLFHome Retail Group Plc2.6002.6002.600100-0.0742.77 
HMRTYHome Retail Group Pl10.1410.0610.084,500-0.222.14 
HMRZFHennes & Mauritz B F40.8040.6440.801,8000.090.21 
HMSNFHammerson Plc Ord9.7009.7009.7001,100-0.6326.11 
HMSOHemis Corporation0.00300.00250.002579,000-0.000516.67 
HMTAHometown Bankshares7.4007.3507.4005000.3004.23 
HMTCHomasote Company3.8503.8503.8507000.0501.32 
HMTFHome Treasure Finder0.15000.05000.15001,8000.00000.00 
HMTLYHitachi Metals Ltd S174.0174.0174.01004.12.38 
HMTVWHemisphere Media1.1001.1001.1005000.0000.00 
HNCKFHard Creek Nickel Corp0.00610.00610.006114,000-0.00011.61 
HNDAFHonda Motor Co Ltd34.1634.1634.16133,500-0.340.99 
HNDGFHenderson Group Plc4.2544.2544.2542,800-0.0420.97 
HNDIHandeni Gold Inc0.00250.00220.002243,400-0.000312.00 
HNETHighlight Networks0.20000.15400.15403,4000.1040208.00 
HNFSAHanover Foods Cl A110.0109.0110.04008.28.00 
HNGKYHongkong Ld Hldg ADR40.3740.3740.37100-1.423.40 
HNGSFHanergy Solar0.57000.42000.4500569,600-0.115020.35 
HNHPFHon Hai Precision Industry Co Ltd6.5506.2806.5501000.2503.97 
HNINHorne Intl Inc0.00110.00100.001040,000-0.00019.09 
HNLGFHang Lung Grp Ord5.2305.2305.230200-0.1402.61 
HNLGYHang Lung Grp Sp ADR25.4925.4925.493000.301.19 
HNLMFHinterland Metals0.01040.01040.01041,2000.00010.97 
HNNMYHennes & Mauritz Ab8.1608.0708.10097,700-0.0300.37 
HNORYHarvey Norman Hldgs18.5618.5618.564001.7710.54 
HNRDFHansard Global Plc1.4501.4501.45010,0000.1309.85 
HNSSDHealthnostics0.00080.00080.000850,0000.000360.00 
HNTHFHigh North0.02600.02600.02608000.00000.00 
HNTIFHunting Group Plc Or9.5009.5009.5002,6000.8009.20 
HNTIYHunting Plc ADR9.9209.9209.9201000.0800.81 
HNTMHuntmountain Res Ltd0.00420.00420.00422000.00000.00 
HNUZFHorzns Betapro Nymex3.4303.4203.4207,500-0.1303.66 
HNWEFHanwei Energy Svcs0.06600.06600.06603,000-0.035835.17 
HOCFFHochtief A G75.3675.3675.36100-0.841.10 
HOCFYHochtief A G15.2815.2815.283001.389.93 
HOCPFHoya Corp40.3240.3240.321001.724.46 
HOCPYHoya Corp Spons ADR39.1339.0939.111,300-0.771.93 
HOFDHomefed Corp New48.0048.0048.00100-0.501.03 
HOIEFHosiden Corp7.5767.5387.5764,3000.3004.13 
HOKCFHong Kong & China Ga2.3002.3002.3001,800-0.0702.95 
HOKCYHong Kong & China Ga2.3902.3502.39023,6000.0200.84 
HOKUQHoku Corp.0.00150.00100.00154,7000.00000.00 
HOLHFHoegh Lng Holdings13.5413.5413.54100-0.020.15 
HOLLHollywood Media0.75000.74990.750020,0000.00000.00 
HOMJFHaci Omer Sabanci Hl4.0204.0204.0202000.0000.00 
HOMRHomie Recipes Inc0.51000.30000.30002,500-0.750071.43 
HOMSHomeland Sec Cap New0.51500.51500.51501000.105025.61 
HOOBHolobeam Inc38.0038.0038.00100-1.002.56 
HOPSAppalachian Mountain Brewery Inc.4.0003.9004.0002000.50014.29 
HOSXFHaci Omer Sabanci Hl0.75000.75000.75003000.00000.00 
HOTFHot Mama's Foods Inc.0.15000.10000.100037,400-0.050033.33 
HOUMHotel Outsource Mgmt0.15000.15000.15001000.00000.00 
HOVVBHovnanian Enterprise3.0003.0003.000100-0.1003.23 
HOWWFHopewell Hldgs Ltd H3.8503.8503.8509000.0401.05 
HOWWYHopewell Hldgs Ltd S4.0303.9104.0308000.0501.26 
HPCQHpc Acquisitions0.05000.05000.05002000.00000.00 
HPCRFHome Prod Ctr Fgn0.18500.18500.18501000.01508.82 
HPHTFHamamatsu Photonics31.5631.5631.561000.070.21 
HPILHpil Holding9.9709.2509.250100-0.7207.22 
HPMCFHorn Petroleum0.13170.13170.13171,500-0.017311.61 
HPNNHop-On Inc0.00010.00010.0001100-0.000150.00 
HPPIHedgepath Pharmaceuticals Inc.0.17500.17500.17503000.025016.67 
HPTBHigh Point Bank Corp180.0178.9178.9100-1.10.62 
HPTGHydrophi Technologies Group Inc.0.00730.00680.0071539,000-0.000810.13 
HPTOHopto Inc.0.12000.11500.12001,700-0.00604.76 
HPVBFHispania Activos Inm14.6014.6014.601,400-0.201.35 
HPYCFHappy Creek Minerals0.10000.10000.100022,500-0.00403.85 
HQGEHq Global Ed Inc0.40000.18000.40008000.00000.00 
HRAAHealth Rev Assurn0.00200.00110.0020485,0000.000981.82 
HRALHear Atlast Holdings0.00030.00020.00033,320,4000.00000.00 
HRBKHarbor Bankshares Co3.9503.9503.9502000.0000.00 
HRBRHarbor Biosciences Inc.0.06490.06490.06491,0000.00000.00 
HRCRHershey Creamery Co2,9502,9502,950100-501.67 
HRDNDc Brands Intl Inc0.00020.00020.0002200,0000.00000.00 
HREEFStans Energy Corp.0.04700.04300.046011,000-0.009316.82 
HRELFHaier Electronics Gr3.0663.0663.0661,000-0.0240.78 
HRELYHaier Electronic ADR150.9150.9150.92001.91.26 
HRGLFHargreaves Lansdown19.9119.9119.91200-0.251.24 
HRGLYHargreaves Lansdown39.0639.0639.06100-0.200.51 
HRIBFHoriba Ltd41.5841.5841.581002.576.58 
HRIIHartz Rest Intl Inc0.00010.00010.00014,0000.00000.00 
HRLDFHeron Resources Ltd0.10320.10320.1032360,8000.00040.39 
HRMBHarmony Bank9.2509.1009.20025,4000.1001.10 
HRRNHe-5 Resources New0.00030.00030.0003197,4000.00000.00 
HRTFFHarte Gold Corp0.06060.05660.0606135,0000.00071.17 
HRTPYHrt Participacoes EM0.71070.70300.71051,500-0.00430.60 
HRTTHeart Tronics0.00200.00200.00201000.00000.00 
HRUFFH&R Real Estate Investment T18.6318.6318.63100-0.140.75 
HRZCAHorizon Telcom Cl A20.0020.0020.005003.6622.40 
HRZCBHorizon Telcom B New9.0009.0009.000100-3.00025.00 
HRZLHorizon Lines0.70500.69500.7000217,0000.00000.00 
HSBKHighlands State Bknj7.0006.8007.0003000.2503.70 
HSCCHomeland Security Cp0.01190.00870.008757,3000.00056.10 
HSCMHighland Surprise Co0.03000.03000.030010,0000.005020.00 
HSDTHelius Med Technolog2.3002.1202.12010,200-0.1607.02 
HSFIHomeland Safety Intl0.00060.00060.0006100-0.000440.00 
HSNGFHang Seng Bk Ltd Ord0.36000.36000.360010,000-19.940098.23 
HSNGYHang Seng Bk Ltd Spo20.5920.5120.512,7000.261.28 
HSQVYHusqvarna Akiebolag16.0015.9815.986000.231.46 
HSTCHst Global Inc0.00700.00700.0070100-0.001012.50 
HSTGHolographic Storage0.10000.10000.10001000.00000.00 
HSTHHs3 Technologies Inc0.00220.00200.00201,5000.00000.00 
HSXUFHang Seng H Idx ETF18.5018.5018.504,0000.030.16 
HTCIFHitachi Capital Corp22.2522.2522.251000.000.00 
HTCMFHitachi Construction17.7317.5617.6832,200-0.271.50 
HTCMYHitachi Construction36.6236.6236.62100-0.180.49 
HTCTFHutchison Telecomm0.43000.43000.43005,000-0.02756.01 
HTHIFHitachi Ltd Ord7.1106.9907.1101,8000.0400.57 
HTHIYHitachi70.3670.0170.1221,500-0.170.24 
HTHKYHutchison Teleco ADR6.6706.6706.670500-0.0600.89 
HTLZFHamilton Thorne Ltd0.29620.29250.292513,000-0.00511.71 
HTNGFHaitong Secs Co Ltd3.2003.2003.2004,0000.1003.23 
HTPRFHtc Purenergy Inc0.14700.14700.14703,000-0.00493.23 
HTRCHunter Creek Mng Co0.02020.02020.02029,0000.00000.00 
HTREH3 Enterprises Inc0.00020.00010.000120,0000.00000.00 
HTRRFHeatherdale Resource0.03480.03480.034813,700-0.00061.69 
HTSCHere To Serve Holding Corp.0.06000.05500.060010,4000.010020.00 
HTSFHeartsoft Inc0.00100.00100.00101,9000.00000.00 
HTWCHometown Bancorp[Ny]1.01001.00001.00009,300-0.01000.99 
HUABFHuabao Intl Hldgs Lt1.1601.1601.1601000.14013.73 
HUAYHuayue Electronics0.55000.55000.55001000.00000.00 
HUBWFHubwoo.Com Ord0.14500.14500.14503,7000.00503.57 
HUDRFHudson Resources Inc0.39000.38000.380024,5000.00200.53 
HUFAFHufvudstaden Ab Shs13.2513.2513.25200-0.856.03 
HUGEMassive Interactive Inc.0.09400.08000.08005,5000.00000.00 
HUGPFHugo Boss Ag Pfd Shs120.0120.0120.0700-0.40.33 
HUIHYHuabao Intl Hldg ADR48.8948.7048.701,300-0.470.96 
HUMLHumble Energy Inc1.2001.2001.2001000.950380.00 
HUMRFHummingbird Resource0.45500.45500.45508000.00501.11 
HUMTHumatech Inc0.00350.00250.0035763,3000.000516.67 
HUQVFHusqvarna Ab7.7507.7507.7502,6000.1201.57 
HUSIFHuldra Silver Inc0.02300.02000.0230167,0000.005027.78 
HUSKFHusky Energy Inc CAD20.2920.2220.291,700-0.180.89 
HUSQFHusqvarna Ab B7.4807.4807.4801000.3805.35 
HUTNEfh Group Inc.0.70000.70000.70001,0000.00000.00 
HUWHFHutchison Whampoa Lt15.1915.1215.124000.795.51 
HUWHYHutchison Whampoa Lt30.5529.9430.5526,6000.692.31 
HUWXHeatwurx1.3001.3001.3001000.30030.00 
HVCWHarrison Vickers0.03440.03400.034035,0000.010041.67 
HVELDNanotech Gaming Inc.0.01000.00900.01001,181,1000.001011.11 
HVGDFHarvest Gold Corp0.01880.01880.0188600-0.003716.44 
HVRRFHannover Ruckversich97.2097.2097.20100-8.307.87 
HVRRYHannover Ruckversich50.4950.0150.012,800-0.931.83 
HVYWHarvey-Westbury Corp0.04010.04010.04011000.00000.00 
HWALHollywall Entertainment Inc.0.13340.13340.1334100-0.00010.07 
HWDYHopewell Valley Comm9.1009.1009.1001000.0000.00 
HWENHome Financial BNC6.2506.2506.2501000.65011.61 
HWFGQHarrington West Financial Group Inc0.00150.00150.00151,8000.00000.00 
HWICQHwi Global Inc0.00040.00040.000460,000-0.000120.00 
HWISHome Bancorp7.5007.5007.5001000.0000.00 
HWKRHawker Energy Inc.0.06000.06000.060025,000-0.020025.00 
HWSYHawk Systems Inc.0.00120.00120.001234,6000.00000.00 
HWTHFHawthorne Gold Corp0.00350.00350.003563,4000.000412.90 
HWTLWHawaiian Telcom Hold11.4011.4011.40300-0.252.15 
HXBMHelix Biomedix Inc46.2046.2046.201000.000.00 
HXGBFHexagon Ab36.8036.8036.80100-0.651.74 
HXGBYHexagon37.1736.8536.85100-0.391.05 
HXGCFHexagon Composites2.7502.7502.750400-0.2989.76 
HXPLFHexpol Ab11.3011.3011.30100-96.2089.49 
HXPNHarris Expl Inc New0.01100.01100.011010,000-0.003021.43 
HXPRHispanic Express Inc0.20000.20000.2000200-0.01506.98 
HYDIHydromer Inc0.80000.80000.80007000.150023.08 
HYDNHayden Hall Inc [De]0.00010.00010.0001400-0.000990.00 
HYEGHydrogen Engine Center Inc.0.18000.14000.18001,8000.00502.86 
HYFXFHyflux Ltd0.61500.60000.60258,400-0.02754.37 
HYFXYHyflux Ltd ADR12.4912.4912.49200-0.010.08 
HYHYHydrogen Hybrid Tech0.00100.00100.00104000.000342.86 
HYIIAll Grade Mining Inc.0.00010.00010.00011,000,000-0.000990.00 
HYLKFWest Red Lake Gold M0.02000.02000.0200500-0.00104.76 
HYMLFHyundai Motor Co Ltd156.5156.5156.53005.63.72 
HYMPFHyundai Motor Co Ltd115.5115.5115.510017.417.72 
HYMTFHyundai Motor Reg S51.2851.2851.28600-1.021.96 
HYPFHypower Fuel Inc.0.00060.00060.000655,0000.00000.00 
HYPMYHypermarcas ADR7.0667.0307.0661,000-0.1241.72 
HYPRQHyperfeed Tech Inc0.00100.00100.0010100-0.000428.57 
HYRRHyperera Inc0.07000.07000.07006,100-0.030030.00 
HYSNYHysan Development Lt9.5909.5909.5902000.3003.23 
HYSRHypersolar Inc0.02190.02050.02101,066,1000.00020.96 
HYSYFHydralogic Systems0.01250.01100.012578,3000.002525.00 
HYWSHollywood Studios0.00010.00010.00011000.00000.00 
HZBRFHorizons Betapro S&P3.5403.5403.540100-0.0802.21 
HZHIHorizon Health Intl Corp0.25000.25000.25001000.00000.00 
HZNBHorizon Bancorptn Fl0.25000.25000.25002,5000.00000.00 
HZNFFHorizon Oil Ltd0.08800.08800.088020,000-0.010010.20 
HZNMHorizon Minerals Cor0.40000.30000.40005,200-0.100020.00 
HZNOFHorizon North Logist3.0333.0333.0331000.0160.53 
HZOZFHorizons Betapro Nymx Crude Oil Bull7.6807.5607.6001,600-1.02011.83 
HZTVFHorizons Active U S10.0210.0210.025000.000.02 
HZUVFHorizons Universa12.7612.7012.76500-0.090.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.100.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,117-260.50
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70