| HACBY | Hachijuni Bank Ltd S | 23.17 | 21.70 | 22.06 | 500 | 0.06 | | 0.27 | |
| HADV | Health Advance Inc | 0.0003 | 0.0003 | 0.0003 | 3.02M | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag | 43.61 | 43.12 | 43.12 | 3.7K | -0.23 | | 0.53 | |
| HAIIF | Haitian International Holdings Ltd | 2.800 | 2.800 | 2.800 | 300 | 0.180 | | 5.90 | |
| HAIVF | Haivision Sys Inc . | 4.030 | 4.020 | 4.020 | 1.4K | -0.027 | | 0.65 | |
| HAIWF | Healthcare Ai Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 1.0K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0016 | 0.0014 | 0.0015 | 87.7K | -0.0001 | | 6.25 | |
| HALFF | Hal Trust | 167.0 | 167.0 | 167.0 | 100 | 3.2 | | 1.96 | |
| HALL | Hallmark Fin Svc | 0.0610 | 0.0610 | 0.0610 | 100 | 0.0000 | | 0.00 | |
| HALMY | Halma Plc | 97.38 | 96.08 | 96.41 | 9.6K | 0.14 | | 0.15 | |
| HAMRF | Silver Hammer Mng Corp | 0.0900 | 0.0800 | 0.0900 | 208.5K | 0.0000 | | 0.00 | |
| HANNF | Hannan Metals Ltd | 0.6386 | 0.6001 | 0.6200 | 52.6K | -0.0150 | | 2.36 | |
| HANOF | Hansen Technologies Ltd | 2.950 | 1.920 | 1.920 | 500 | -0.050 | | 1.61 | |
| HAPBF | Hapbee Technologies Inc | 0.0300 | 0.0274 | 0.0300 | 321.2K | 0.0000 | | 0.00 | |
| HARL | Harleysville Financial Corp | 25.10 | 25.00 | 25.00 | 700 | -0.07 | | 0.28 | |
| HASTF | Hamak Gold Limited | 0.0152 | 0.0152 | 0.0152 | 100.3K | -0.0108 | | 41.54 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 1.0K | 0.0000 | | 0.00 | |
| HAVA | Harvard Industries Inc | 9.910 | 9.910 | 9.910 | 100 | 0.000 | | 0.00 | |
| HAVLF | Havn Life Sciences Inc | 0.0019 | 0.0019 | 0.0019 | 600 | 0.0000 | | 0.00 | |
| HAWPF | Haw Par Corp Ltd | 12.23 | 12.23 | 12.23 | 100 | 1.57 | | 14.68 | |
| HAYAF | Hayasa Metals Inc | 0.0478 | 0.0434 | 0.0434 | 106.9K | -0.0006 | | 1.36 | |
| HBCGF | Betapro Gold Bullion 2X Daily Bull ETF | 18.30 | 18.30 | 18.30 | 100 | 0.00 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 15.80 | 15.80 | 15.80 | 400 | -0.08 | | 0.47 | |
| HBEIF | Honey Badger Silver Inc | 0.1612 | 0.1552 | 0.1581 | 30.1K | -0.0009 | | 0.57 | |
| HBFGF | Happy Belly Food Group Inc | 1.650 | 1.650 | 1.650 | 300 | -0.001 | | 0.06 | |
| HBGRF | Heidelberger Druckmaschinen Ag | 2.200 | 2.200 | 2.200 | 700 | 0.420 | | 29.37 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.150 | 1.068 | 1.068 | 1.3K | 0.118 | | 12.47 | |
| HBIA | Hills Bancorporation | 82.00 | 82.00 | 82.00 | 200 | 1.90 | | 2.37 | |
| HBIS | Home Bistro Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HBRIY | Harbour Energy Plc | 2.820 | 2.770 | 2.820 | 7.7K | 0.000 | | 0.00 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 7.8K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 43.35 | 43.35 | 43.35 | 1.0K | -1.60 | | 3.56 | |
| HBUV | Hubilu Venture Corp | 0.0275 | 0.0275 | 0.0275 | 1.5K | -0.0825 | | 75.00 | |
| HCBC | High Country Bancorp Inc | 36.62 | 36.62 | 36.62 | 100 | 0.17 | | 0.48 | |
| HCBN | H.C.B. Financial Corp | 39.00 | 38.25 | 39.00 | 400 | 0.00 | | 0.00 | |
| HCGS | Highcom Global Security Inc | 0.0003 | 0.0003 | 0.0003 | 11.3K | -0.0001 | | 25.00 | |
| HCHDF | Hochschild Mining Plc | 6.918 | 6.700 | 6.863 | 10.5K | 0.178 | | 2.66 | |
| HCIL | Hongchang International Co. Ltd | 0.1314 | 0.1314 | 0.1314 | 600 | 0.0001 | | 0.08 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 26.50 | 26.50 | 26.50 | 100 | 0.78 | | 3.03 | |
| HCLNF | | 7.551 | 7.551 | 7.551 | 200 | 0.000 | | NaN | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 23.14M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 97.12 | 97.12 | 97.12 | 2.0K | 3.38 | | 3.60 | |
| HCMLY | Holcim Ltd ADR | 20.00 | 19.57 | 19.64 | 32.9K | 0.04 | | 0.20 | |
| HCNWF | Hypercharge Networks Corp | 0.0570 | 0.0557 | 0.0570 | 7.1K | 0.0069 | | 13.77 | |
| HCXLF | Hiscox Ltd | 17.59 | 17.59 | 17.59 | 100 | -0.83 | | 4.51 | |
| HCXLY | Hiscox Ltd | 36.89 | 36.42 | 36.42 | 600 | -2.74 | | 6.99 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0090 | 0.0080 | 0.0090 | 404.0K | 0.0006 | | 7.14 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 57.99 | 57.99 | 57.99 | 1.5K | 0.70 | | 1.23 | |
| HDIUF | Adentra Inc | 23.26 | 23.22 | 23.26 | 300 | -0.82 | | 3.40 | |
| HDLMY | Heidelberg Materials Ag | 54.01 | 51.00 | 52.32 | 20.7K | -0.04 | | 0.08 | |
| HDRSF | Highland Copper Company Inc | 0.1028 | 0.1000 | 0.1028 | 71.3K | 0.0018 | | 1.78 | |
| HDUP | Headsup Entertainment International Inc | 0.0042 | 0.0042 | 0.0042 | 4.0K | -0.0004 | | 8.70 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1075 | 0.1075 | 0.1075 | 200 | 0.0575 | | 115.00 | |
| HEGIY | Hengan Intl Grp ADR | 18.17 | 18.12 | 18.17 | 1.9K | 0.03 | | 0.19 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0593 | 0.0327 | 0.0327 | 10.2K | -0.0001 | | 0.30 | |
| HEHSF | Hellenic Stock Exchanges | 7.300 | 7.300 | 7.300 | 100 | -0.095 | | 1.28 | |
| HEINY | Heineken N V/S ADR | 40.43 | 39.89 | 40.27 | 774.9K | 0.17 | | 0.42 | |
| HELFY | Hellofresh Se | 1.640 | 1.610 | 1.630 | 500 | -0.080 | | 4.68 | |
| HELKF | Henkel Ag & Co. Kgaa | 74.11 | 74.11 | 74.11 | 500 | -1.15 | | 1.52 | |
| HELNF | Helvetia Patria Hldg. | 259.4 | 259.4 | 259.4 | 100 | 35.8 | | 25.92 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 80.0K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0083 | 0.0083 | 0.0083 | 700 | -0.0057 | | 40.71 | |
| HENKY | Henkel Ag and Company Kg ADR | 19.22 | 18.45 | 19.20 | 34.4K | 0.14 | | 0.73 | |
| HENOF | Henkel Ag & Co. Kgaa | 81.00 | 81.00 | 81.00 | 300 | -1.73 | | 2.09 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.52 | 20.46 | 20.51 | 2.7K | -0.03 | | 0.12 | |
| HEOL | Highwater Ethanol Llc | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0700 | 0.0650 | 0.0650 | 45.0K | 0.0000 | | 0.00 | |
| HERB | Yasheng Group | 0.0257 | 0.0257 | 0.0257 | 700 | 0.0016 | | 6.64 | |
| HERF | Red Oak Hereford Farms Inc | 0.0040 | 0.0040 | 0.0040 | 27.1K | -0.0127 | | 76.05 | |
| HESAF | Hermes International Sa | 2,488 | 2,458 | 2,476 | 100 | 10 | | 0.41 | |
| HESAY | Hermes Intl S.A. ADR | 249.9 | 244.0 | 246.8 | 18.2K | 1.1 | | 0.45 | |
| HEWA | Healthwarehouse.com Inc | 0.1200 | 0.1104 | 0.1200 | 23.5K | 0.0000 | | 0.00 | |
| HFBA | Hfb Fincl Corp | 32.50 | 32.50 | 32.50 | 1.0K | 0.90 | | 2.85 | |
| HFBK | Harford Bank | 42.00 | 42.00 | 42.00 | 100 | 0.00 | | 0.00 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 12.20 | 12.20 | 12.20 | 1.0K | 0.52 | | 4.45 | |
| HFUS | Hartford Creative Group Inc | 5.000 | 4.510 | 4.510 | 200 | -0.490 | | 9.80 | |
| HGAS | Global Gas Corporation | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0012 | | 2.46 | |
| HGASW | Global Gas Corp | 0.0033 | 0.0033 | 0.0033 | 9.5K | -0.0002 | | 5.71 | |
| HGCTF | Hg Capital Trust | 6.520 | 6.520 | 6.520 | 100 | 0.460 | | 7.59 | |
| HGGCF | Highway 50 Gold Corp | 0.3319 | 0.2000 | 0.2000 | 5.1K | -0.3000 | | 60.00 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6302 | 0.2500 | 0.6150 | 4.8K | -0.0050 | | 0.81 | |
| HGKGF | Power Assets Holdings Ltd | 6.810 | 6.650 | 6.650 | 200 | -0.350 | | 5.00 | |
| HGKGY | Hongkong Electric Hl ADR | 7.170 | 6.910 | 7.170 | 2.7K | 0.160 | | 2.28 | |
| HGLD | Patagonia Gold Corp | 0.4000 | 0.2400 | 0.3110 | 327.2K | 0.0576 | | 22.73 | |
| HGMCF | Harmony Gold Mining Ltd | 20.55 | 20.55 | 20.55 | 300 | 0.25 | | 1.23 | |
| HGPI | Horizon Group Properties Inc | 2.900 | 2.900 | 2.900 | 1.5K | -0.010 | | 0.34 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.170 | 2.100 | 2.128 | 510.8K | -0.002 | | 0.09 | |
| HGTXU | Hugoton Royalty Trust | 0.3113 | 0.3000 | 0.3113 | 25.5K | 0.0063 | | 2.07 | |
| HGYMF | Hogy Medical Co. Ltd | 42.50 | 42.50 | 42.50 | 500 | 7.51 | | 21.46 | |
| HGYN | Hong Yuan Hldg Group | 0.0417 | 0.0200 | 0.0252 | 3.2K | 0.0052 | | 26.00 | |
| HHDS | Highlands REIT Inc | 0.0932 | 0.0165 | 0.0165 | 13.5K | -0.0769 | | 82.33 | |
| HHEXF | Helix Exploration Plc | 0.3732 | 0.3325 | 0.3732 | 15.0K | -0.0137 | | 3.54 | |
| HHLKF | Hot Chili Ltd | 0.8825 | 0.8610 | 0.8825 | 2.8K | 0.0225 | | 2.62 | |
| HHSE | Hannover House Inc | 0.0081 | 0.0075 | 0.0078 | 95.0K | 0.0001 | | 1.30 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.39 | 10.50 | 12.39 | 1.5K | 2.49 | | 25.15 | |
| HHUSF | Hua Hong Semiconductor Ltd | 9.655 | 9.655 | 9.655 | 100 | 0.280 | | 2.99 | |
| HIGR | Hi-Great Group Holding Co. | 0.0606 | 0.0606 | 0.0606 | 100 | 0.0005 | | 0.83 | |
| HINKF | Heineken NV | 81.34 | 78.25 | 80.20 | 1.4K | -0.19 | | 0.24 | |
| HIPH | American Premium Water Corp | 0.0002 | 0.0001 | 0.0002 | 63.2K | 0.0001 | | 100.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0090 | 0.0059 | 0.0090 | 25.5K | 0.0021 | | 30.43 | |
| HIRU | Hiru Corp | 0.0038 | 0.0031 | 0.0035 | 4.14M | 0.0001 | | 2.94 | |
| HJGP | Hanjiao Group Inc | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0000 | | 0.00 | |
| HKBT | Hk Battery Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding Corp | 24.10 | 23.50 | 23.62 | 1.4K | -0.10 | | 0.43 | |
| HKHGF | Hongkong Land Holdings Ltd | 6.800 | 6.800 | 6.800 | 5.0K | 0.570 | | 9.15 | |
| HKHHF | Heineken Holding N.V. | 71.97 | 70.39 | 71.97 | 600 | 0.72 | | 1.00 | |
| HKHHY | Heineken Holding ADR | 36.95 | 36.51 | 36.95 | 6.3K | 1.01 | | 2.82 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.64 | 20.40 | 20.40 | 1.4K | 0.42 | | 2.08 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 41.05 | 41.05 | 41.05 | 300 | 0.00 | | 0.01 | |
| HKSHY | Hong Kong & Shanghai Hotels | 12.83 | 12.83 | 12.83 | 100 | -2.65 | | 17.09 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.450 | 1.450 | 1.450 | 100 | -0.269 | | 15.62 | |
| HKTTY | Hkt Trust and Hkt Ltd | 14.73 | 14.73 | 14.73 | 2.1K | -0.30 | | 2.00 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.750 | 3.750 | 3.750 | 200 | 0.015 | | 0.40 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 15.19 | 14.27 | 14.27 | 400 | -1.55 | | 9.80 | |
| HKXCF | Hong Kong Exch & Cle | 54.05 | 51.35 | 54.05 | 1.4K | 3.18 | | 6.25 | |
| HKXCY | Hong Kong Exch ADR | 52.93 | 52.55 | 52.93 | 71.7K | 0.56 | | 1.07 | |
| HLAGF | Hapag-Lloyd Aktien | 136.0 | 131.9 | 131.9 | 100 | -11.6 | | 8.07 | |
| HLBBF | H. Lundbeck A/S | 6.835 | 6.835 | 6.835 | 200 | -0.106 | | 1.52 | |
| HLBZF | Heidelberg Materials Ag | 272.5 | 254.6 | 272.5 | 100 | 9.5 | | 3.60 | |
| HLDCY | Henderson Land Dev C ADR | 3.755 | 3.679 | 3.679 | 2.3K | 0.019 | | 0.52 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.750 | 3.551 | 3.551 | 2.2K | -0.224 | | 5.93 | |
| HLEO | Helio Corporation | 0.5100 | 0.4000 | 0.5100 | 7.8K | 0.0400 | | 8.51 | |
| HLFDF | Halfords Group Plc | 1.900 | 1.900 | 1.900 | 900 | 0.040 | | 2.15 | |
| HLFDY | Halfords Group Plc | 3.860 | 3.860 | 3.860 | 500 | 0.000 | | 0.00 | |
| HLFFF | Hellofresh Se | 6.805 | 6.800 | 6.805 | 1.0K | -0.075 | | 1.09 | |
| HLFN | Home Loan Financial Corp | 35.00 | 34.86 | 34.87 | 800 | 0.80 | | 2.34 | |
| HLLGY | Hella Gmbh & CO Kgaa | 46.77 | 46.77 | 46.77 | 100 | 2.31 | | 5.20 | |
| HLLK | Hallmark Venture Group Inc | 0.1200 | 0.1000 | 0.1200 | 1.4K | -0.0800 | | 40.00 | |
| HLLPF | Hello Pal Intl Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 49.35 | 49.35 | 49.35 | 700 | 0.72 | | 1.48 | |
| HLNCF | Haleon Plc | 5.000 | 5.000 | 5.000 | 700 | 0.020 | | 0.40 | |
| HLNFF | High Liner Foods Inc | 10.35 | 10.32 | 10.35 | 1.3K | 0.06 | | 0.60 | |
| HLOC | Helo Corp | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0001 | | 50.00 | |
| HLOGF | Helium One Global Ltd | 0.0060 | 0.0060 | 0.0060 | 347.5K | -0.0005 | | 7.69 | |
| HLOSF | Healios K K | 1.930 | 1.900 | 1.930 | 600 | -0.380 | | 16.45 | |
| HLPMF | Helleniq Energy Holdings Sa | 9.750 | 9.750 | 9.750 | 100 | -0.350 | | 3.47 | |
| HLPPY | Hang Lung Ppy ADR | 5.770 | 5.661 | 5.770 | 1.3K | 0.060 | | 1.05 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.1024 | 0.0988 | 0.0988 | 122.0K | 0.0052 | | 5.56 | |
| HLSCF | Highlander Silver Corp | 4.200 | 3.800 | 3.940 | 113.5K | 0.040 | | 1.03 | |
| HLTC | National Healthcare Properties Inc | 7.642 | 6.885 | 7.642 | 400 | 2.292 | | 42.84 | |
| HLTEF | Hilan Tech Ltd | 81.00 | 81.00 | 81.00 | 100 | -4.00 | | 4.71 | |
| HLTOY | Hellenic Telecommunications Organization | 9.930 | 9.840 | 9.930 | 25.2K | 0.170 | | 1.74 | |
| HLTRF | Hls Therapeutics Inc | 3.450 | 3.430 | 3.440 | 600 | 0.020 | | 0.58 | |
| HLUCF | Homeland Uranium Corp | 0.2800 | 0.2620 | 0.2686 | 125.3K | -0.0074 | | 2.68 | |
| HLVTY | Helvetia Holding Ag | 6.150 | 6.150 | 6.150 | 500 | 0.000 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.750 | 1.565 | 1.580 | 1.7K | -0.320 | | 16.84 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 312.58M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 2.445 | 2.445 | 2.445 | 300 | 0.060 | | 2.52 | |
| HMCTF | Hna Infrastructure Co. Ltd | 1.339 | 1.339 | 1.339 | 3.0K | 0.000 | | 0.00 | |
| HMDPF | Hammond Power Solutn | 117.3 | 117.3 | 117.3 | 800 | 0.6 | | 0.55 | |
| HMENF | Hemisphere Energy Corp | 1.445 | 1.438 | 1.438 | 1.5K | -0.005 | | 0.31 | |
| HMFAF | Hammond Manufacturing Company Limited | 8.400 | 8.360 | 8.400 | 800 | 0.100 | | 1.20 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0149 | | 14900.00 | |
| HMLA | Himalaya Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 227.0 | 215.0 | 215.0 | 100 | -5.0 | | 2.27 | |
| HMLPF | Hoegh Lng Partners LP | 20.90 | 19.26 | 20.90 | 1.1K | 1.00 | | 5.03 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 6.000 | 6.000 | 6.000 | 500 | -0.800 | | 11.76 | |
| HMMR | Hammer Technology Holdings Corp | 0.1800 | 0.1400 | 0.1800 | 6.4K | 0.0000 | | 0.00 | |
| HMNKF | Hms Networks Ab | 47.15 | 47.15 | 47.15 | 300 | -1.35 | | 2.78 | |
| HMNTY | Hemnet Group Ab | 19.46 | 19.44 | 19.44 | 400 | 0.19 | | 0.99 | |
| HMRFF | Homerun Res Inc | 0.7499 | 0.7176 | 0.7176 | 32.1K | -0.0374 | | 4.95 | |
| HMRZF | Hennes & Mauritz Ab | 20.11 | 20.11 | 20.11 | 100 | 0.30 | | 1.53 | |
| HMSNF | Hammerson Plc | 4.500 | 4.500 | 4.500 | 200 | 0.600 | | 15.38 | |
| HMTC | Homasote Co. | 3.620 | 3.600 | 3.600 | 700 | -0.850 | | 19.10 | |
| HMTXF | Hemostemix Inc | 0.0629 | 0.0629 | 0.0629 | 500 | 0.0032 | | 5.36 | |
| HNATF | Primary Hydrogen Corp | 0.0881 | 0.0800 | 0.0881 | 23.6K | 0.0004 | | 0.46 | |
| HNDAF | Honda Motor Co. Ltd | 10.10 | 9.55 | 10.10 | 1.6K | -0.10 | | 0.98 | |
| HNDI | Handeni Gold Inc | 0.1325 | 0.1325 | 0.1325 | 500 | -0.0174 | | 11.61 | |
| HNGKY | Hongkong Ld Hld ADR | 36.13 | 34.69 | 34.69 | 4.0K | -0.02 | | 0.06 | |
| HNHPF | Hon Hai Precision Industry Ltd | 14.36 | 14.10 | 14.25 | 8.2K | -0.01 | | 0.07 | |
| HNLGF | Hang Lung Group Ltd | 1.978 | 1.960 | 1.978 | 50.0K | 0.208 | | 11.72 | |
| HNLGY | Hang Lung Group Ltd | 9.780 | 9.780 | 9.780 | 700 | -0.320 | | 3.17 | |
| HNNMY | Hennes & Mauritz Ab | 4.170 | 3.965 | 3.978 | 11.0K | 0.008 | | 0.20 | |
| HNOI | Hno International Inc | 0.4006 | 0.4006 | 0.4006 | 600 | -0.0144 | | 3.47 | |
| HNSDF | Hensoldt Ag | 84.50 | 84.50 | 84.50 | 700 | 1.00 | | 1.19 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.975 | 4.975 | 4.975 | 900 | -0.025 | | 0.50 | |
| HNTIF | Hunting Group Plc. | 4.750 | 4.750 | 4.750 | 23.0K | -0.286 | | 5.68 | |
| HNTRF | Gold Hunter Res Inc | 0.0343 | 0.0343 | 0.0343 | 10.0K | -0.0063 | | 15.52 | |
| HNWAF | Hanwa Co. Ltd | 45.77 | 45.77 | 45.77 | 100 | -0.24 | | 0.51 | |
| HOCFF | Hochtief Ag | 392.6 | 392.6 | 392.6 | 100 | -15.5 | | 3.79 | |
| HOCPF | Hoya Corp | 158.4 | 158.4 | 158.4 | 200 | 9.5 | | 6.41 | |
| HOCPY | Hoya Corp ADR | 152.1 | 151.5 | 151.6 | 9.4K | -1.8 | | 1.14 | |
| HOEGF | Hoegh Autoliner ASA | 9.750 | 9.750 | 9.750 | 100 | 0.161 | | 1.68 | |
| HOFV | Hall of Fame Resort & Ent | 0.3613 | 0.3212 | 0.3241 | 13.4K | -0.0059 | | 1.79 | |
| HOGPF | H100 Group Ab | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0650 | | 56.52 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.7800 | 0.7800 | 0.7800 | 3.0K | -0.0200 | | 2.50 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.8973 | 0.8694 | 0.8694 | 500 | -0.1206 | | 12.18 | |
| HOMU | Houmu Hldgs Ltd | 0.0001 | 0.0001 | 0.0001 | 30.0K | -0.0001 | | 50.00 | |
| HONT | Honat Bancorp Inc | 133.0 | 128.6 | 133.0 | 100 | -0.5 | | 0.37 | |
| HOOK | Hookipa Pharma Inc | 0.8950 | 0.8750 | 0.8950 | 4.6K | 0.0073 | | 0.82 | |
| HOVVB | Hovnanian Enterprises Inc | 105.0 | 105.0 | 105.0 | 100 | -84.0 | | 44.44 | |
| HPAGF | China High Precision Automation | 0.0141 | 0.0141 | 0.0141 | 7.2K | -0.0307 | | 68.53 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.1980 | 0.1980 | 0.1980 | 47.6K | 0.0018 | | 0.92 | |
| HPGLY | Hapag-Llyod Ag | 68.00 | 68.00 | 68.00 | 500 | 0.06 | | 0.09 | |
| HPHTF | Hamamatsu Photonics | 11.10 | 11.10 | 11.10 | 100 | 0.86 | | 8.40 | |
| HPHTY | Hamamatsu Photonics | 5.400 | 5.400 | 5.400 | 300 | 0.470 | | 9.53 | |
| HPIFY | Huadian Power International Corp | 14.62 | 14.62 | 14.62 | 400 | -2.15 | | 12.82 | |
| HPMCF | Africa Energy Corp | 0.0800 | 0.0800 | 0.0800 | 20.0K | -0.0070 | | 8.05 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0004 | 0.0005 | 1.02M | 0.0001 | | 25.00 | |
| HPQFF | Hpq Silicon Inc | 0.1320 | 0.1320 | 0.1320 | 50.0K | 0.0021 | | 1.62 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0430 | 0.0360 | 0.0360 | 43.4K | -0.0108 | | 23.08 | |
| HPTN | Happy Town Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 200 | -0.0002 | | 66.67 | |
| HPTO | Hopto Inc | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| HPURF | Hexagon Purus ASA | 0.1300 | 0.1300 | 0.1300 | 6.7K | -0.0500 | | 27.78 | |
| HPYCF | Happy Creek Minerals Ltd | 0.0900 | 0.0900 | 0.0900 | 700 | -0.0500 | | 35.71 | |
| HQGE | Hq Global Education Inc | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0000 | | 0.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 737.8K | -0.0001 | | 20.00 | |
| HRBK | Harbor Bankshares Corp | 17.71 | 17.71 | 17.71 | 100 | -0.09 | | 0.49 | |
| HRBR | Harbor Diversified Inc | 1.740 | 1.510 | 1.720 | 88.7K | -0.030 | | 1.71 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 203.4K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HREEF | Stans Energy Corp | 0.0001 | 0.0001 | 0.0001 | 44.1K | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0634 | 0.0634 | 0.0634 | 6.5K | 0.0075 | | 13.42 | |
| HRGG | Heritage Nola Bancorp Inc | 17.39 | 17.20 | 17.25 | 1.8K | 0.40 | | 2.37 | |
| HRGN | Harvard Apparatus Regenerative | 1.910 | 1.810 | 1.824 | 13.3K | -0.116 | | 6.00 | |
| HRIBF | Horiba Ltd | 102.7 | 100.0 | 102.7 | 1.3K | 15.7 | | 18.03 | |
| HRNNF | Hydro One Ltd | 39.45 | 39.41 | 39.44 | 10.3K | 0.66 | | 1.70 | |
| HROEY | Hirose Electric | 11.15 | 11.15 | 11.15 | 100 | -0.46 | | 3.96 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.353 | 3.078 | 3.215 | 2.4K | -0.138 | | 4.10 | |
| HRST | Harvest Oil & Gas Corp | 3.000 | 3.000 | 3.000 | 100 | 0.060 | | 2.04 | |
| HRUFF | H&R Real Estate Investment T | 7.483 | 7.483 | 7.483 | 98.1K | -0.097 | | 1.28 | |
| HRVFF | Harvia Oyj | 47.79 | 47.68 | 47.68 | 800 | 0.00 | | 0.00 | |
| HRZRF | Horizon Robotics | 1.195 | 1.195 | 1.195 | 900 | -0.011 | | 0.87 | |
| HSCC | Homeland Security Corp | 0.0034 | 0.0034 | 0.0034 | 1.1K | -0.0008 | | 19.05 | |
| HSDTW | Helius Medical Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 500 | -0.1789 | | 77.82 | |
| HSEEF | Hill Inc | 0.0786 | 0.0786 | 0.0786 | 100 | -0.0294 | | 27.22 | |
| HSHCY | Haier Smart Home Ltd | 13.10 | 12.96 | 13.00 | 10.4K | -0.28 | | 2.07 | |
| HSNGY | Hang Seng Bank Ltd | 19.80 | 19.75 | 19.78 | 2.4K | -0.01 | | 0.05 | |
| HSPOF | Horizon Space Acquisition I Corp | 12.00 | 12.00 | 12.00 | 200 | -0.09 | | 0.74 | |
| HSPRF | Horizon Space Acquisition I Corp. Right | 0.0311 | 0.0311 | 0.0311 | 100 | 0.0000 | | NaN | |
| HSPUF | | 11.25 | 11.25 | 11.25 | 200 | 0.00 | | NaN | |
| HSPWF | Horizon Space Acquisition I Corp. WT | 0.0200 | 0.0172 | 0.0172 | 238.5K | 0.0047 | | 37.60 | |
| HSQVY | Husqvarna Akiebolag ADR | 10.04 | 10.04 | 10.04 | 1.1K | 0.20 | | 1.99 | |
| HSRMF | Hastings Technology Metals Ltd | 0.4500 | 0.4500 | 0.4500 | 2.0K | 0.1030 | | 29.68 | |
| HSTA | Hestia Insight Inc | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0090 | | 18.37 | |
| HSTC | Hst Global Inc | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0000 | | 0.00 | |
| HSTOQ | Histogen Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 1.996 | 1.960 | 1.992 | 61.2K | 0.042 | | 2.15 | |
| HSYDF | Harmonic Drive Systems Inc | 25.21 | 22.20 | 22.20 | 100 | -1.40 | | 5.93 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 29.79 | 29.79 | 29.79 | 200 | 0.99 | | 3.42 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 58.50 | 58.50 | 58.50 | 1.3K | 2.58 | | 4.61 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 33.65 | 31.18 | 33.03 | 2.6K | 1.04 | | 3.25 | |
| HTHIY | Hitachi ADR | 32.30 | 31.11 | 32.22 | 164.0K | 0.03 | | 0.09 | |
| HTHL | Humitech International Group Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0001 | | 100.00 | |
| HTPRF | Htc Purenergy Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| HTROF | Hexatronic Group Ab | 2.350 | 2.350 | 2.350 | 1.0K | 0.180 | | 8.29 | |
| HTTIF | Hightide Therapeutics Inc | 0.4033 | 0.4033 | 0.4033 | 5.0K | 0.0000 | | 0.00 | |
| HTWSF | Helios Towers Plc. | 2.240 | 2.240 | 2.240 | 4.2K | 0.040 | | 1.82 | |
| HUGPF | Hugo Boss Ag | 42.90 | 42.10 | 42.10 | 200 | -0.01 | | 0.02 | |
| HUIHY | Huabao International Holdings Ltd | 25.00 | 25.00 | 25.00 | 300 | -0.52 | | 3.44 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0382 | 0.0382 | 0.0382 | 2.0K | -0.0118 | | 23.60 | |
| HUMGF | Humm Group Ltd | 0.5020 | 0.5020 | 0.5020 | 100 | 0.4436 | | ∞ | |
| HUML | Humble Energy Inc | 0.0003 | 0.0003 | 0.0003 | 600 | -0.0007 | | 70.00 | |
| HUMT | Humatech Inc | 0.0015 | 0.0015 | 0.0015 | 5.0K | -0.0003 | | 16.67 | |
| HUNGF | Huaneng Power International Inc | 0.7497 | 0.7497 | 0.7497 | 20.0K | -0.0502 | | 6.28 | |
| HUNTF | Hunter Maritime Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0002 | | 100.00 | |
| HUPHY | Hutchison Port Holdings Trust | 4.750 | 4.750 | 4.750 | 400 | 1.250 | | 35.71 | |
| HUSIF | Nicola Mining Inc | 0.7400 | 0.7400 | 0.7400 | 10.0K | -0.0091 | | 1.21 | |
| HUSQF | Husqvarna Ab | 5.000 | 5.000 | 5.000 | 200 | -0.585 | | 10.47 | |
| HVBVD | Havas B V | 18.68 | 18.68 | 18.68 | 100 | 0.00 | | NaN | |
| HVCW | Harrison Vickers & Waterman Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| HVGDF | Harvest Gold Corp | 0.0599 | 0.0500 | 0.0500 | 60.3K | 0.0090 | | 21.95 | |
| HVRRF | Hannover Re | 311.3 | 306.1 | 306.1 | 100 | 7.3 | | 2.46 | |
| HVRRY | Hannover Ruckversich ADR | 52.48 | 51.10 | 51.78 | 10.1K | -0.72 | | 1.37 | |
| HWAIF | Healwell Ai Inc | 0.6500 | 0.6130 | 0.6351 | 18.3K | -0.0047 | | 0.73 | |
| HWAL | Hollywall Entertainment Inc | 0.0890 | 0.0800 | 0.0890 | 3.5K | 0.0000 | | 0.00 | |
| HWAUF | Headwater Gold Inc | 0.5331 | 0.5255 | 0.5323 | 17.2K | -0.0073 | | 1.35 | |
| HWDJF | Howden Joinery Group Plc | 10.97 | 10.97 | 10.97 | 500 | -0.48 | | 4.19 | |
| HWGG | Hwgg Entertainment Limited | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
| HWKE | Hawkeye Systems Inc | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0300 | | 42.86 | |
| HWKRF | Earthwise Minerals Corp | 0.0200 | 0.0200 | 0.0200 | 70.0K | 0.0056 | | 38.89 | |
| HWNI | High Wire Networks Inc | 0.2085 | 0.2085 | 0.2085 | 400 | 0.0085 | | 4.25 | |
| HWTHF | China Minerals Mining Corp | 0.0210 | 0.0210 | 0.0210 | 100 | 0.0144 | | 218.18 | |
| HXBM | Helix Biomedix Inc | 2.250 | 2.000 | 2.000 | 800 | -0.700 | | 25.93 | |
| HXGBF | Hexagon Ab | 11.79 | 11.79 | 11.79 | 200 | -0.18 | | 1.52 | |
| HXGBY | Hexagon Ab ADR | 11.75 | 11.65 | 11.74 | 143.9K | 0.05 | | 0.43 | |
| HXGCF | Hexagon Composites ASA | 0.7813 | 0.7813 | 0.7813 | 400 | 0.0513 | | 7.03 | |
| HXPLF | Hexpol Ab | 9.000 | 9.000 | 9.000 | 100 | -0.096 | | 1.06 | |
| HXPN | Harris Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0011 | | 91.67 | |
| HYDI | Hydromer Inc | 0.0810 | 0.0810 | 0.0810 | 2.0K | 0.0010 | | 1.25 | |
| HYDTF | Hydreight Technologies Inc | 3.008 | 2.900 | 2.920 | 13.1K | -0.020 | | 0.68 | |
| HYEG | Hydrogen Engine Center Inc | 0.0696 | 0.0100 | 0.0696 | 1.5K | 0.0186 | | 36.47 | |
| HYEX | Healthy Extracts Inc | 1.910 | 1.910 | 1.910 | 100 | 0.000 | | 0.00 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | -0.0001 | | 50.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0485 | 0.0485 | 0.0485 | 8.0K | 0.0024 | | 5.21 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| HYLQF | Hylq Strategy Corp | 0.6855 | 0.6855 | 0.6855 | 1.0K | -0.2245 | | 24.67 | |
| HYMCW | | 25.65 | 20.00 | 23.76 | 7.0K | 0.00 | | NaN | |
| HYOR | Hyorc Corporation | 0.0337 | 0.0337 | 0.0337 | 50.0K | 0.0047 | | 16.21 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.1841 | 0.1720 | 0.1720 | 35.0K | -0.0158 | | 8.41 | |
| HYPMY | Hypermarcas ADR | 4.540 | 4.000 | 4.405 | 1.4K | 0.275 | | 6.66 | |
| HYPRF | Hydrogenpro As | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0420 | | 4.22 | |
| HYREQ | Hyrecar Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0009 | | 900.00 | |
| HYSNY | Hysan Development Ltd ADR | 4.750 | 4.590 | 4.590 | 1.3K | -0.110 | | 2.34 | |
| HYSR | Sunhydrogen Inc | 0.0290 | 0.0282 | 0.0288 | 2.21M | -0.0001 | | 0.35 | |
| HYTLF | Hyterra Ltd | 0.0179 | 0.0150 | 0.0150 | 154.9K | 0.0000 | | 0.00 | |
| HZEN | Grayscale Horizen Trust [Zen] | 0.9400 | 0.8400 | 0.9000 | 19.7K | -0.0222 | | 2.41 | |
| HZLIF | Hertz Energy Inc | 0.1368 | 0.1216 | 0.1368 | 900 | 0.0518 | | 60.94 | |
| HZNFF | Horizon Oil Ltd | 0.1555 | 0.1555 | 0.1555 | 600 | 0.0455 | | 41.36 | |
| HZNOF | Dexterra Group Inc | 8.720 | 8.630 | 8.630 | 200 | -0.200 | | 2.27 | |