| HACBY | Hachijuni Bank Ltd S | 17.47 | 16.64 | 17.47 | 800 | -2.43 | | 12.20 | |
| HADV | Health Advance Inc | 0.0004 | 0.0003 | 0.0003 | 19.56M | -0.0001 | | 25.00 | |
| HAFG | Holistic Asset Finance Group Co. Ltd | 0.6481 | 0.6481 | 0.6481 | 200 | 0.0130 | | 2.05 | |
| HAGHY | Hensoldt Ag | 58.25 | 54.25 | 55.10 | 25.5K | -0.75 | | 1.34 | |
| HAIAF | Healthcare AI Acquisition Corp Cl A | 12.50 | 12.50 | 12.50 | 200 | -0.10 | | 0.79 | |
| HAIVF | Haivision Sys Inc . | 3.600 | 3.600 | 3.600 | 200 | 0.060 | | 1.71 | |
| HAIWF | Healthcare AI Acquisition Corp WT | 0.0112 | 0.0112 | 0.0112 | 700 | -0.0988 | | 89.82 | |
| HALB | Halberd Corp | 0.0022 | 0.0019 | 0.0021 | 3.2M | -0.0003 | | 12.50 | |
| HALFF | Hal Trust | 156.1 | 156.1 | 156.1 | 100 | -2.8 | | 1.78 | |
| HALL | Hallmark Fin Svc | 0.0510 | 0.0510 | 0.0510 | 1.4K | 0.0010 | | 2.00 | |
| HALMY | Halma Plc | 95.11 | 93.63 | 95.11 | 14.3K | 0.78 | | 0.82 | |
| HAMRF | Silver Hammer Mng Corp | 0.0870 | 0.0600 | 0.0795 | 750.3K | -0.0065 | | 7.56 | |
| HANCF | Hanstone Gold Corp | 0.0200 | 0.0200 | 0.0200 | 100K | 0.0014 | | 7.53 | |
| HANNF | Hannan Metals Ltd | 0.5400 | 0.5026 | 0.5200 | 104.8K | -0.0072 | | 1.37 | |
| HAPBF | Hapbee Technologies Inc | 0.0566 | 0.0383 | 0.0538 | 163.7K | 0.0122 | | 29.33 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.36 | 31.36 | 31.36 | 100 | 0.00 | | 0.00 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 32.23 | 31.92 | 32.08 | 13K | 0.00 | | 5.26 | |
| HARL | Harleysville Financial Corp | 24.99 | 24.06 | 24.80 | 3.9K | 0.30 | | 1.22 | |
| HASTF | Hamak Gold Limited | 0.0260 | 0.0225 | 0.0260 | 20K | -0.0120 | | 31.58 | |
| HAUP | Hauppauge Digital | 0.0139 | 0.0139 | 0.0139 | 200 | 0.0036 | | 34.95 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.60 | 17.48 | 17.48 | 3.1K | 0.00 | | 0.00 | |
| HAVLF | Havn Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0009 | | 90.00 | |
| HAWEL | Hawaiian Electric Co. Inc | 21.04 | 21.04 | 21.04 | 100 | -0.08 | | 0.39 | |
| HAWEM | Hawaiian Electric Co. Inc | 20.93 | 20.93 | 20.93 | 100 | -0.09 | | 0.43 | |
| HAWEN | Hawaiian Electric Co. Inc | 20.90 | 20.90 | 20.90 | 1.4K | -0.13 | | 0.62 | |
| HAWLI | Hawaiian Electric Co. Inc | 21.02 | 21.02 | 21.02 | 100 | 0.20 | | 0.96 | |
| HAWLL | Hawaiian Electric Co. Inc | 21.02 | 21.02 | 21.02 | 200 | 0.00 | | 0.00 | |
| HAWLM | Hawaiian Electric Co. Inc | 21.05 | 21.05 | 21.05 | 100 | 0.28 | | 1.35 | |
| HAWLN | Hawaiian Electric Co. Inc | 19.99 | 19.99 | 19.99 | 100 | -0.15 | | 0.72 | |
| HAWPF | Haw Par Corp Ltd | 11.23 | 11.23 | 11.23 | 100 | 0.61 | | 5.74 | |
| HAWWF | Hawthorn Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 6.6K | 0.0400 | | 200.00 | |
| HAYAF | Hayasa Metals Inc | 0.0660 | 0.0561 | 0.0649 | 272K | 0.0079 | | 13.86 | |
| HAYPF | Hays Plc | 0.7194 | 0.6938 | 0.6938 | 56.5K | 0.0000 | | 0.00 | |
| HBBHF | Hornbach Hldg Ag | 121.2 | 121.2 | 121.2 | 200 | 0.0 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 13.65 | 12.96 | 12.96 | 4.7K | -0.59 | | 4.37 | |
| HBEIF | Honey Badger Silver Inc | 0.1975 | 0.1738 | 0.1872 | 382.9K | 0.0182 | | 10.77 | |
| HBFGF | Happy Belly Food Group Inc | 1.212 | 1.190 | 1.212 | 5.7K | 0.001 | | 0.08 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.124 | 1.124 | 1.124 | 100 | -0.126 | | 10.10 | |
| HBIA | Hills Bancorporation | 78.18 | 78.18 | 78.18 | 100 | -0.82 | | 1.04 | |
| HBIS | Home Bistro Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HBMBF | Hbm Bioventures Ag | 237.0 | 237.0 | 237.0 | 100 | -0.6 | | 0.27 | |
| HBMHF | Hbm Hldgs Ltd | 2.540 | 2.520 | 2.520 | 11.6K | 0.810 | | 47.37 | |
| HBRIY | Harbour Energy Plc | 2.760 | 2.510 | 2.510 | 16.1K | -0.200 | | 7.38 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 11.68M | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 38.39 | 38.39 | 38.39 | 100 | 0.12 | | 0.31 | |
| HCBC | High Country Bancorp Inc | 31.49 | 31.49 | 31.49 | 200 | 0.02 | | 0.06 | |
| HCBN | H.C.B. Financial Corp | 37.10 | 37.10 | 37.10 | 400 | 0.10 | | 0.27 | |
| HCGI | Huntwicke Capital Group Inc | 6.180 | 6.150 | 6.150 | 1.6K | 0.030 | | 0.49 | |
| HCHDF | Hochschild Mining Plc | 5.965 | 5.790 | 5.940 | 23.7K | 0.320 | | 5.69 | |
| HCIL | Hongchang International Co. Ltd | 0.2000 | 0.0730 | 0.2000 | 1.2K | 0.0000 | | 0.00 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 27.00 | 27.00 | 27.00 | 200 | 0.49 | | 1.85 | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 4.86M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 82.10 | 82.10 | 82.10 | 400 | -0.36 | | 0.44 | |
| HCMLY | Holcim Ltd ADR | 16.85 | 16.62 | 16.79 | 120.2K | 0.07 | | 0.43 | |
| HCNWF | Hypercharge Networks Corp | 0.0875 | 0.0700 | 0.0770 | 23K | 0.0040 | | 5.48 | |
| HCXLF | Hiscox Ltd | 18.42 | 18.42 | 18.42 | 200 | 1.22 | | 7.06 | |
| HCXLY | Hiscox Ltd | 38.58 | 38.58 | 38.58 | 300 | 0.04 | | 0.10 | |
| HDALF | Haidilao International Hldg Ltd | 1.549 | 1.549 | 1.549 | 4.6K | -0.151 | | 8.88 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0100 | 0.0080 | 0.0100 | 746.6K | 0.0007 | | 7.53 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 55.60 | 55.60 | 55.60 | 100 | 1.13 | | 2.07 | |
| HDIUF | Adentra Inc | 24.08 | 24.08 | 24.08 | 800 | 2.86 | | 13.48 | |
| HDLMY | Heidelberg Materials Ag | 45.54 | 44.63 | 45.02 | 47.4K | -0.51 | | 1.12 | |
| HDRSF | Highland Copper Company Inc | 0.1230 | 0.1104 | 0.1179 | 41.9K | 0.0040 | | 3.51 | |
| HDUP | Headsup Entertainment International Inc | 0.0050 | 0.0050 | 0.0050 | 90K | 0.0000 | | 0.00 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 9K | 0.0000 | | 0.00 | |
| HEAT | Touchstone Climate Transition ETF | 31.34 | 31.34 | 31.34 | 0 | 0.00 | | 17.65 | |
| HECOF | Global Helium Corp | 0.0368 | 0.0314 | 0.0345 | 27.8K | -0.0005 | | 1.43 | |
| HEEVF | Helium Evolution Inc | 0.1510 | 0.1500 | 0.1500 | 34.9K | -0.0100 | | 6.25 | |
| HEGIF | Hengan International Group Co. Ltd | 3.480 | 3.480 | 3.480 | 1K | 0.330 | | 10.48 | |
| HEGIY | Hengan Intl Grp ADR | 17.72 | 17.57 | 17.65 | 13.9K | 0.16 | | 0.90 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0032 | 0.0032 | 0.0032 | 3K | -0.0154 | | 82.80 | |
| HEHSF | Hellenic Stock Exchanges | 7.200 | 7.200 | 7.200 | 500 | -1.005 | | 12.25 | |
| HEINY | Heineken N V/S ADR | 40.70 | 40.26 | 40.50 | 155K | 0.98 | | 2.48 | |
| HEKRF | Hektar Real Estate Investment Trust | 0.1459 | 0.1459 | 0.1459 | 400 | 0.0000 | | 0.00 | |
| HELFY | Hellofresh Se | 2.080 | 2.060 | 2.080 | 23.4K | -0.020 | | 0.95 | |
| HELKF | Henkel Ag & Co. Kgaa | 76.43 | 76.43 | 76.43 | 100 | -0.85 | | 1.10 | |
| HELOF | Winshear Gold Corp | 0.0911 | 0.0911 | 0.0911 | 125K | -0.0089 | | 8.90 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 747.9K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0168 | 0.0085 | 0.0168 | 5.1K | -0.0002 | | 1.18 | |
| HENKY | Henkel Ag and Company Kg ADR | 19.02 | 18.70 | 18.79 | 46.7K | 0.20 | | 1.08 | |
| HENOF | Henkel Ag & Co. Kgaa | 82.00 | 82.00 | 82.00 | 200 | 1.36 | | 1.69 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.72 | 20.52 | 20.72 | 4.7K | 0.29 | | 1.42 | |
| HEOL | Highwater Ethanol Llc | 13,100 | 13,100 | 13,100 | 100 | 900 | | 7.38 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0790 | 0.0645 | 0.0790 | 23K | -0.0060 | | 7.06 | |
| HERB | Yasheng Group | 0.0375 | 0.0375 | 0.0375 | 500 | -0.0095 | | 20.21 | |
| HERF | Red Oak Hereford Farms Inc | 0.0167 | 0.0167 | 0.0167 | 600 | 0.0002 | | 1.21 | |
| HESAF | Hermes International Sa | 2,601 | 2,512 | 2,531 | 200 | 18 | | 0.72 | |
| HESAY | Hermes Intl S.A. ADR | 253.1 | 250.6 | 252.2 | 42.3K | -0.5 | | 0.18 | |
| HEWA | Healthwarehouse.com Inc | 0.1491 | 0.1396 | 0.1491 | 5K | 0.0291 | | 24.25 | |
| HEXEY | Hellenic Exchanges Sa | 15.24 | 15.20 | 15.24 | 200 | -0.76 | | 4.75 | |
| HEXPF | Angel Wing Metals Inc | 0.0310 | 0.0305 | 0.0310 | 100K | -0.0011 | | 1.09 | |
| HFAHF | Navigator Global Invts Ltd | 1.445 | 1.445 | 1.445 | 200 | 0.000 | | 0.00 | |
| HFBA | Hfb Fincl Corp | 30.00 | 30.00 | 30.00 | 300 | 0.60 | | 2.04 | |
| HFBK | Harford Bank | 37.70 | 37.70 | 37.70 | 600 | -1.30 | | 3.33 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 11.05 | 11.05 | 11.05 | 300 | 0.05 | | 0.42 | |
| HFUS | Hartford Creative Group Inc | 2.260 | 2.260 | 2.260 | 200 | -0.010 | | 0.44 | |
| HGAS | Global Gas Corporation | 0.1291 | 0.1121 | 0.1260 | 1.1K | 0.0139 | | 12.40 | |
| HGASW | Global Gas Corp | 0.0027 | 0.0016 | 0.0016 | 52.6K | -0.0007 | | 30.43 | |
| HGCTF | Hg Capital Trust | 6.650 | 6.650 | 6.650 | 1.5K | -0.100 | | 1.48 | |
| HGGCF | Highway 50 Gold Corp | 0.5000 | 0.5000 | 0.5000 | 200 | 0.0000 | | 0.00 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6000 | 0.6000 | 0.6000 | 65.2K | -0.0310 | | 4.91 | |
| HGKGF | Power Assets Holdings Ltd | 6.600 | 6.400 | 6.400 | 400 | -0.350 | | 5.19 | |
| HGKGY | Hongkong Electric Hl ADR | 6.520 | 6.436 | 6.455 | 4.9K | 0.075 | | 1.18 | |
| HGLB | Highland Global Allocation Fund | 10.070 | 9.940 | 9.980 | 51.4K | 0.000 | | 0.00 | |
| HGLD | Patagonia Gold Corp | 0.1000 | 0.1000 | 0.1000 | 24.5K | 0.0010 | | 1.01 | |
| HGMCF | Harmony Gold Mining Ltd | 20.65 | 20.65 | 20.65 | 200 | 1.23 | | 6.33 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.434 | 2.120 | 2.130 | 3.16M | -0.120 | | 5.33 | |
| HGTXU | Hugoton Royalty Trust | 0.3263 | 0.3032 | 0.3263 | 2.7K | 0.0103 | | 3.26 | |
| HGYMF | Hogy Medical Co. Ltd | 35.51 | 35.51 | 35.51 | 500 | 0.00 | | 0.00 | |
| HGYN | Hong Yuan Hldg Group | 0.0415 | 0.0300 | 0.0390 | 48K | 0.0080 | | 25.81 | |
| HHDS | Highlands REIT Inc | 0.0286 | 0.0286 | 0.0286 | 9.4K | 0.0120 | | 72.29 | |
| HHEXF | Helix Exploration Plc | 0.3750 | 0.3619 | 0.3619 | 70.5K | 0.0484 | | 15.44 | |
| HHLKF | Hot Chili Ltd | 0.6727 | 0.6560 | 0.6691 | 40.1K | -0.0027 | | 0.40 | |
| HHSE | Hannover House Inc | 0.0082 | 0.0078 | 0.0078 | 50.1K | -0.0006 | | 7.14 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.00 | 12.00 | 12.00 | 500 | -0.56 | | 4.46 | |
| HHUSF | Hua Hong Semiconductor Ltd | 10.28 | 10.25 | 10.28 | 1.1K | 0.03 | | 0.29 | |
| HIGR | Hi-Great Group Holding Co. | 0.1200 | 0.1200 | 0.1200 | 20K | -0.0100 | | 7.69 | |
| HINKF | Heineken NV | 81.27 | 81.15 | 81.27 | 5.4K | 4.46 | | 5.81 | |
| HIPOW | Hippo Holdings Inc WT | 0.0090 | 0.0090 | 0.0090 | 700 | 0.0002 | | 2.27 | |
| HIRU | Hiru Corp | 0.0023 | 0.0011 | 0.0018 | 19.93M | -0.0003 | | 14.29 | |
| HISEF | Hisense Kelon Electrical Holdings Co. | 3.560 | 3.075 | 3.075 | 200 | -0.165 | | 5.09 | |
| HISVF | High Int Svgs Account Fd. | 36.01 | 36.01 | 36.01 | 31.8K | 0.00 | | 0.00 | |
| HKBT | Hk Battery Technology Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HKEPF | Hokkaido Electric Power Co. | 7.600 | 7.600 | 7.600 | 131.5K | -0.145 | | 1.87 | |
| HKGEF | Hong Kong Economic Times Holdings Ltd | 0.1000 | 0.1000 | 0.1000 | 16K | 0.0060 | | 6.38 | |
| HKHC | Horizon Kinetics Holding Corp | 32.81 | 32.50 | 32.81 | 2.9K | 0.32 | | 0.98 | |
| HKHGF | Hongkong Land Holdings Ltd | 6.710 | 6.710 | 6.710 | 100 | 0.310 | | 4.84 | |
| HKHHF | Heineken Holding N.V. | 70.10 | 70.10 | 70.10 | 500 | 2.40 | | 3.54 | |
| HKHHY | Heineken Holding ADR | 35.71 | 35.17 | 35.33 | 65.9K | 0.69 | | 1.98 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 23.98 | 23.98 | 23.98 | 500 | -1.24 | | 4.90 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 48.12 | 47.33 | 47.87 | 3.7K | -0.64 | | 1.32 | |
| HKSHF | Hong Kong & Shanghai Hotels | 0.7948 | 0.7948 | 0.7948 | 100 | 0.0067 | | 0.85 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.280 | 1.280 | 1.280 | 100 | -0.050 | | 3.76 | |
| HKTTY | Hkt Trust and Hkt Ltd | 12.61 | 12.61 | 12.61 | 700 | -0.72 | | 5.37 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 4.310 | 3.700 | 3.710 | 2.5K | 0.020 | | 0.54 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 14.08 | 14.08 | 14.08 | 200 | -1.12 | | 7.37 | |
| HKXCF | Hong Kong Exch & Cle | 57.18 | 54.56 | 56.42 | 66.3K | 2.90 | | 5.42 | |
| HKXCY | Hong Kong Exch ADR | 54.81 | 54.27 | 54.50 | 129.8K | -0.32 | | 0.58 | |
| HLAGF | Hapag-Lloyd Aktien | 134.6 | 134.6 | 134.6 | 100 | -4.7 | | 3.41 | |
| HLBBF | H. Lundbeck A/S | 7.210 | 7.210 | 7.210 | 200 | -0.290 | | 3.87 | |
| HLBZF | Heidelberg Materials Ag | 234.8 | 219.5 | 234.6 | 700 | 8.4 | | 3.73 | |
| HLCN | Holoco Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| HLDCY | Henderson Land Dev C ADR | 3.470 | 3.440 | 3.440 | 46.6K | 0.000 | | 0.00 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.495 | 3.495 | 3.495 | 1.7K | -0.005 | | 0.14 | |
| HLEGF | Helios Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 20K | -0.0122 | | 54.95 | |
| HLEO | Helio Corporation | 0.4000 | 0.3500 | 0.3900 | 14.5K | 0.0055 | | 1.43 | |
| HLFDY | Halfords Group Plc | 3.860 | 3.860 | 3.860 | 500 | 0.000 | | 0.00 | |
| HLFFF | Hellofresh Se | 8.900 | 8.455 | 8.455 | 600 | -0.325 | | 3.70 | |
| HLFN | Home Loan Financial Corp | 33.56 | 33.56 | 33.56 | 1K | 0.05 | | 0.15 | |
| HLKHF | Hella Gmbh & CO Kgaa | 93.78 | 93.78 | 93.78 | 100 | -0.09 | | 0.09 | |
| HLLK | Hallmark Venture Group Inc | 0.2800 | 0.2800 | 0.2800 | 2.5K | 0.0000 | | 0.00 | |
| HLLPF | Hello Pal International Inc | 0.0020 | 0.0020 | 0.0020 | 19.8K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 47.47 | 46.02 | 47.47 | 2K | 1.67 | | 3.65 | |
| HLNCF | Haleon Plc | 4.645 | 4.480 | 4.595 | 16.2K | 0.020 | | 0.44 | |
| HLNFF | High Liner Foods Inc | 11.82 | 11.82 | 11.82 | 100 | 0.00 | | 0.00 | |
| HLOC | Helo Corp | 0.0002 | 0.0002 | 0.0002 | 1.9K | -0.0061 | | 96.83 | |
| HLOGF | Helium One Global Ltd | 0.0078 | 0.0065 | 0.0065 | 1.2M | 0.0011 | | 20.37 | |
| HLOSF | Healios K K | 3.500 | 3.500 | 3.500 | 100 | -0.650 | | 15.66 | |
| HLPPF | Hang Lung Properties Ltd | 1.180 | 1.180 | 1.180 | 200 | 0.100 | | 9.26 | |
| HLPPY | Hang Lung Ppy ADR | 5.655 | 5.582 | 5.655 | 1.4K | 0.025 | | 0.44 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.1000 | 0.0732 | 0.0990 | 300.5K | 0.0180 | | 22.22 | |
| HLSCF | Highlander Silver Corp | 3.300 | 3.050 | 3.077 | 8K | 0.007 | | 0.23 | |
| HLTC | National Healthcare Properties Inc | 7.805 | 7.236 | 7.680 | 1.5K | -0.220 | | 2.79 | |
| HLTOY | Hellenic Telecommunications Organization | 9.195 | 9.191 | 9.195 | 2.3K | 0.028 | | 0.30 | |
| HLTRF | Hls Therapeutics Inc | 4.020 | 4.020 | 4.020 | 100 | 0.220 | | 5.79 | |
| HLUBF | H. Lundbeck A/S | 5.595 | 5.595 | 5.595 | 200 | 0.125 | | 2.29 | |
| HLUCF | Homeland Uranium Corp | 0.3689 | 0.3487 | 0.3487 | 135.1K | -0.0016 | | 0.46 | |
| HLVTY | Helvetia Holding Ag | 6.060 | 6.020 | 6.060 | 200 | 0.000 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.400 | 1.280 | 1.396 | 7.5K | 0.056 | | 4.15 | |
| HLYKD | | 2.150 | 1.600 | 1.790 | 4.1K | -0.160 | | 8.21 | |
| HMBL | Humbl Inc | 0.0003 | 0.0001 | 0.0002 | 88.66M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 2.050 | 2.050 | 2.050 | 500 | -0.235 | | 10.28 | |
| HMDCF | Hutchison China Ltd | 3.660 | 3.660 | 3.660 | 300 | 0.000 | | 0.00 | |
| HMDPF | Hammond Power Solutn | 100.5 | 100.5 | 100.5 | 600 | 2.0 | | 2.03 | |
| HMENF | Hemisphere Energy Corp | 1.550 | 1.380 | 1.439 | 79.4K | -0.091 | | 5.92 | |
| HMFAF | Hammond Manufacturing Company Limited | 7.200 | 7.200 | 7.200 | 1K | 0.206 | | 2.95 | |
| HMLA | Himalaya Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 35K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 190.0 | 183.0 | 185.1 | 400 | 1.1 | | 0.60 | |
| HMLPF | Hoegh Lng Partners LP | 19.99 | 19.06 | 19.99 | 2.1K | 0.00 | | 0.00 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 6.450 | 6.450 | 6.450 | 300 | -0.050 | | 0.77 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1500 | 0.1100 | 0.1500 | 29.6K | 0.0020 | | 1.35 | |
| HMNTY | Hemnet Group Ab | 23.60 | 22.85 | 22.89 | 41.9K | -0.40 | | 1.72 | |
| HMNY | Helios and Matheson Analytics Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| HMRFF | Homerun Res Inc | 0.6700 | 0.6421 | 0.6599 | 53.8K | -0.0001 | | 0.02 | |
| HMRZF | Hennes & Mauritz Ab | 18.93 | 18.93 | 18.93 | 200 | -0.34 | | 1.76 | |
| HMSNF | Hammerson Plc | 3.940 | 3.940 | 3.940 | 12.4K | 0.125 | | 3.28 | |
| HMTC | Homasote Co. | 3.750 | 3.750 | 3.750 | 1K | 0.000 | | 0.00 | |
| HMTXF | Hemostemix Inc | 0.0800 | 0.0744 | 0.0744 | 27K | 0.0003 | | 0.40 | |
| HNATF | Primary Hydrogen Corp | 0.1700 | 0.1450 | 0.1455 | 122K | -0.0040 | | 2.68 | |
| HNCUF | Horizon Copper Corp | 1.705 | 1.410 | 1.449 | 521.7K | 0.039 | | 2.73 | |
| HNDAF | Honda Motor Co. Ltd | 10.38 | 10.38 | 10.38 | 100 | 0.00 | | 0.00 | |
| HNDI | Handeni Gold Inc | 0.2000 | 0.1900 | 0.2000 | 1.7K | 0.0100 | | 5.26 | |
| HNFSA | Hanover Foods Cl A | 45.00 | 45.00 | 45.00 | 100 | 0.00 | | 0.00 | |
| HNGKY | Hongkong Ld Hld ADR | 31.73 | 30.43 | 30.46 | 6.2K | -0.91 | | 2.90 | |
| HNHPF | Hon Hai Precision Industry Ltd | 14.60 | 14.24 | 14.35 | 124.1K | 0.76 | | 5.59 | |
| HNLGF | Hang Lung Group Ltd | 1.770 | 1.770 | 1.770 | 100 | -0.260 | | 12.81 | |
| HNLGY | Hang Lung Group Ltd | 9.390 | 9.390 | 9.390 | 2.2K | -0.310 | | 3.20 | |
| HNNGF | Hennge K K | 11.32 | 11.32 | 11.32 | 300 | -0.43 | | 3.66 | |
| HNNMY | Hennes & Mauritz Ab | 3.680 | 3.635 | 3.670 | 47.6K | 0.060 | | 1.66 | |
| HNOI | Hno International Inc | 0.4485 | 0.3750 | 0.4200 | 10.1K | 0.0450 | | 12.00 | |
| HNRDF | Hansard Global Plc | 0.6800 | 0.6800 | 0.6800 | 7K | 0.0800 | | 13.33 | |
| HNSBF | Hansa Medical Ab | 4.580 | 4.580 | 4.580 | 200 | 1.580 | | 52.67 | |
| HNSDF | Hensoldt Ag | 112.1 | 111.7 | 111.7 | 400 | 0.6 | | 0.49 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.510 | 4.510 | 4.510 | 1K | 0.010 | | 0.22 | |
| HNTIF | Hunting Group Plc. | 4.330 | 4.330 | 4.330 | 100 | -0.290 | | 6.28 | |
| HNTIY | Hunting Group Plc. | 4.009 | 4.009 | 4.009 | 100 | -0.761 | | 15.95 | |
| HNTRF | Gold Hunter Res Inc | 0.0437 | 0.0385 | 0.0437 | 70K | -0.0031 | | 6.62 | |
| HNWAF | Hanwa Co. Ltd | 39.50 | 39.50 | 39.50 | 100 | -2.06 | | 4.96 | |
| HOCFF | Hochtief Ag | 311.1 | 291.1 | 291.1 | 1.2K | -12.9 | | 4.25 | |
| HOCPF | Hoya Corp | 136.5 | 136.5 | 136.5 | 300 | -0.1 | | 0.09 | |
| HOCPY | Hoya Corp ADR | 149.2 | 145.4 | 149.2 | 17.9K | 6.2 | | 4.31 | |
| HOEGF | Hoegh Autoliner ASA | 9.400 | 9.270 | 9.270 | 1.1K | -0.130 | | 1.38 | |
| HOFV | Hall of Fame Resort & Ent | 0.5795 | 0.5310 | 0.5341 | 5.5K | 0.0031 | | 0.58 | |
| HOGPF | H100 Group Ab | 0.4400 | 0.2600 | 0.3000 | 48.3K | 0.0900 | | 42.86 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.8003 | 0.7788 | 0.8000 | 6K | -0.0045 | | 0.56 | |
| HOIEF | Hosiden Corp | 15.61 | 15.55 | 15.55 | 500 | -0.19 | | 1.50 | |
| HOJI | House of Jane Inc | 5.250 | 5.250 | 5.250 | 100 | -1.250 | | 23.81 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.8659 | 0.8659 | 0.8659 | 100 | -0.0503 | | 5.49 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.8800 | 0.8184 | 0.8184 | 4.2K | -0.0250 | | 2.96 | |
| HOMU | Houmu Hldgs Ltd | 0.0002 | 0.0002 | 0.0002 | 37.6K | 0.0001 | | 100.00 | |
| HOMZ | Hoya Capital Housing ETF | 46.07 | 45.64 | 45.64 | 1.6K | 0.10 | | 41.67 | |
| HONT | Honat Bancorp Inc | 125.0 | 125.0 | 125.0 | 100 | 3.3 | | 2.67 | |
| HOOK | Hookipa Pharma Inc | 0.8951 | 0.8705 | 0.8772 | 24.4K | -0.0128 | | 1.44 | |
| HOYFF | Huhtamaki Oy | 33.60 | 33.60 | 33.60 | 300 | -0.45 | | 1.33 | |
| HPCO | Hempacco Co. Inc | 0.0009 | 0.0009 | 0.0009 | 200 | -0.0091 | | 91.00 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.2200 | 0.2056 | 0.2056 | 8.5K | 0.0363 | | 21.44 | |
| HPGLY | Hapag-Llyod Ag | 67.83 | 67.83 | 67.83 | 400 | 1.64 | | 2.48 | |
| HPHTF | Hamamatsu Photonics | 11.65 | 11.65 | 11.65 | 700 | 0.78 | | 7.13 | |
| HPHTY | Hamamatsu Photonics | 5.430 | 5.430 | 5.430 | 200 | -0.425 | | 7.26 | |
| HPIFF | Huadian Power International Corp | 0.5798 | 0.5798 | 0.5798 | 100 | 0.0813 | | 16.31 | |
| HPIFY | Huadian Power International Corp | 14.28 | 14.28 | 14.28 | 200 | -2.29 | | 13.82 | |
| HPMCF | Africa Energy Corp | 0.1035 | 0.1035 | 0.1035 | 500 | -0.0505 | | 32.79 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0003 | 0.0004 | 21.5M | 0.0000 | | 0.00 | |
| HPQFF | Hpq Silicon Inc | 0.1450 | 0.1312 | 0.1357 | 38.8K | -0.0093 | | 6.41 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0627 | 0.0422 | 0.0592 | 302.5K | 0.0052 | | 9.63 | |
| HPTO | Hopto Inc | 0.1110 | 0.1110 | 0.1110 | 200 | 0.0000 | | 0.00 | |
| HPURF | Hexagon Purus ASA | 0.1824 | 0.1824 | 0.1824 | 2.7K | -0.0135 | | 6.89 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1189 | 0.1189 | 0.1189 | 26.5K | -0.0011 | | 0.92 | |
| HQGE | Hq Global Education Inc | 0.0009 | 0.0004 | 0.0004 | 91K | 0.0001 | | 33.33 | |
| HRAL | Hear Atlast Holdings Inc | 0.0007 | 0.0006 | 0.0006 | 177.5K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 20.51 | 20.51 | 20.51 | 100 | 0.51 | | 2.55 | |
| HRBR | Harbor Diversified Inc | 0.8100 | 0.8000 | 0.8100 | 500 | 0.0000 | | 0.00 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0780 | 0.0755 | 0.0780 | 209K | 0.0050 | | 6.85 | |
| HRGG | Heritage Nola Bancorp Inc | 17.84 | 17.60 | 17.84 | 200 | 0.00 | | 0.00 | |
| HRGN | Harvard Apparatus Regenerative | 1.930 | 1.810 | 1.825 | 500 | -0.075 | | 3.95 | |
| HRIBF | Horiba Ltd | 84.00 | 84.00 | 84.00 | 200 | 10.00 | | 13.51 | |
| HRNNF | Hydro One Ltd | 36.81 | 36.62 | 36.81 | 57.5K | -0.11 | | 0.30 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.085 | 3.085 | 3.085 | 200 | -0.305 | | 9.00 | |
| HRUFF | H&R Real Estate Investment T | 8.200 | 8.200 | 8.200 | 88.6K | 0.132 | | 1.63 | |
| HRVFF | Harvia Oyj | 41.05 | 40.90 | 40.90 | 300 | -0.06 | | 0.15 | |
| HRZMF | Horizon Minerals Ltd | 0.0336 | 0.0336 | 0.0336 | 100 | 0.0036 | | 12.00 | |
| HRZRF | Horizon Robotics | 1.310 | 1.200 | 1.200 | 200 | -0.090 | | 6.98 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 56.68 | 56.68 | 56.68 | 600 | 0.41 | | 0.73 | |
| HSCC | Homeland Security Corp | 0.0040 | 0.0038 | 0.0038 | 2K | 0.0005 | | 15.15 | |
| HSDTW | Helius Medical Technologies Inc | 0.0250 | 0.0250 | 0.0250 | 10K | 0.0000 | | 0.00 | |
| HSEEF | Hill Inc | 0.1194 | 0.1194 | 0.1194 | 100 | -0.0001 | | 0.08 | |
| HSHCY | Haier Smart Home Ltd | 12.49 | 12.00 | 12.35 | 31.5K | -0.21 | | 1.67 | |
| HSHZY | Hoshizaki Corp | 9.225 | 9.000 | 9.000 | 1.1K | -0.485 | | 5.11 | |
| HSKCF | Haseko Corp | 17.05 | 17.04 | 17.04 | 800 | 0.00 | | 0.00 | |
| HSMD | Healthcare Solutions Mgmt Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.7K | 0.0000 | | 0.00 | |
| HSNGF | Hang Seng Bank Ltd | 16.67 | 16.67 | 16.67 | 2.9K | 1.32 | | 8.60 | |
| HSNGY | Hang Seng Bank Ltd | 19.58 | 19.45 | 19.58 | 3.6K | 0.15 | | 0.79 | |
| HSQVY | Husqvarna Akiebolag ADR | 10.67 | 10.66 | 10.66 | 4.8K | 0.02 | | 0.19 | |
| HSRMF | Hastings Technology Metals Ltd | 0.5251 | 0.4853 | 0.5250 | 41.9K | -0.0250 | | 4.55 | |
| HSTA | Hestia Insight Inc | 0.0620 | 0.0620 | 0.0620 | 4.3K | 0.0090 | | 16.98 | |
| HSTOQ | Histogen Inc | 0.0125 | 0.0002 | 0.0002 | 2.9K | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 1.580 | 1.455 | 1.500 | 322K | -0.011 | | 0.73 | |
| HSYDF | Harmonic Drive Systems Inc | 20.41 | 20.41 | 20.41 | 100 | 0.41 | | 2.06 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 30.79 | 30.79 | 30.79 | 100 | -2.58 | | 7.73 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 63.75 | 63.00 | 63.00 | 500 | 2.52 | | 4.17 | |
| HTEC | Robo Global Healthcare Technology | 31.77 | 31.54 | 31.76 | 4.4K | 0.00 | | 0.00 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 30.56 | 29.95 | 30.36 | 7.5K | 1.91 | | 6.70 | |
| HTHIY | Hitachi ADR | 31.32 | 30.06 | 30.37 | 331.1K | 0.48 | | 1.61 | |
| HTLIF | Harvest Travel & Leisure Index | 29.40 | 29.40 | 29.40 | 300 | -0.20 | | 0.68 | |
| HTPRF | Htc Purenergy Inc | 0.0004 | 0.0004 | 0.0004 | 40K | 0.0000 | | 0.00 | |
| HTROF | Hexatronic Group Ab | 2.000 | 2.000 | 2.000 | 500 | -0.050 | | 2.44 | |
| HTTIF | Hightide Therapeutics Inc | 0.4883 | 0.4883 | 0.4883 | 100 | 0.0000 | | 0.00 | |
| HTWSF | Helios Towers Plc. | 1.950 | 1.920 | 1.950 | 19K | -0.013 | | 0.64 | |
| HUAGF | Huashi Group Hldgs Ltd | 0.0350 | 0.0350 | 0.0350 | 44K | 0.0010 | | 3.23 | |
| HUFAF | Hufvudstaden Ab | 13.42 | 13.42 | 13.42 | 300 | -0.35 | | 2.66 | |
| HUGPF | Hugo Boss Ag | 47.37 | 47.37 | 47.37 | 300 | -1.66 | | 3.39 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0288 | 0.0288 | 0.0288 | 3.8K | 0.0146 | | 102.82 | |
| HUML | Humble Energy Inc | 0.0010 | 0.0010 | 0.0010 | 500 | 0.0000 | | 0.00 | |
| HUMT | Humatech Inc | 0.0021 | 0.0021 | 0.0021 | 2K | 0.0000 | | 0.00 | |
| HUNGF | Huaneng Power International Inc | 0.7132 | 0.7132 | 0.7132 | 200 | 0.0115 | | 1.64 | |
| HUPHY | Hutchison Port Holdings Trust | 3.863 | 3.863 | 3.863 | 300 | -0.688 | | 15.11 | |
| HUSA | Houston American Energy Corp | 5.820 | 5.580 | 5.600 | 96.9K | 0.000 | | 0.00 | |
| HUSIF | Nicola Mining Inc | 0.7883 | 0.7614 | 0.7741 | 19.1K | -0.0021 | | 0.27 | |
| HUTCY | Hutchison Telecommunications Hong Kong | 2.000 | 2.000 | 2.000 | 6.4K | 0.120 | | 6.38 | |
| HUWWF | Helios Underwriting Plc | 3.080 | 3.080 | 3.080 | 500 | 0.150 | | 5.12 | |
| HVBVF | Havas B V | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| HVGDF | Harvest Gold Corp | 0.0900 | 0.0700 | 0.0900 | 31.5K | 0.0160 | | 21.62 | |
| HVLM | Huron Valley Bancorp Inc | 29.00 | 29.00 | 29.00 | 1.4K | 0.00 | | 0.00 | |
| HVRRF | Hannover Re | 305.9 | 305.3 | 305.3 | 100 | 0.7 | | 0.24 | |
| HVRRY | Hannover Ruckversich ADR | 50.40 | 49.05 | 49.08 | 14.8K | -1.28 | | 2.54 | |
| HWAIF | Healwell AI Inc | 1.110 | 1.010 | 1.011 | 182K | -0.029 | | 2.79 | |
| HWAL | Hollywall Entertainment Inc | 0.0700 | 0.0699 | 0.0700 | 145.4K | 0.0001 | | 0.14 | |
| HWAUF | Headwater Gold Inc | 0.5400 | 0.4358 | 0.4600 | 489.5K | 0.0152 | | 3.42 | |
| HWDJF | Howden Joinery Group Plc | 10.77 | 10.77 | 10.77 | 200 | -0.03 | | 0.28 | |
| HWGG | Hwgg Entertainment Limited | 22.50 | 22.50 | 22.50 | 200 | -4.50 | | 16.67 | |
| HWKE | Hawkeye Systems Inc | 0.1114 | 0.1114 | 0.1114 | 800 | 0.0114 | | 11.40 | |
| HWKRF | Earthwise Minerals Corp | 0.0037 | 0.0017 | 0.0037 | 38.3K | -0.0263 | | 87.67 | |
| HWNI | High Wire Networks Inc | 0.4100 | 0.3000 | 0.3200 | 26.4K | -0.0600 | | 15.79 | |
| HWNID | | 0.5500 | 0.3500 | 0.5500 | 10.5K | 0.2500 | | 83.33 | |
| HWTHF | China Minerals Mining Corp | 0.0066 | 0.0066 | 0.0066 | 100 | -0.0734 | | 91.75 | |
| HWTR | Hfactor Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.2900 | | 55.77 | |
| HXBM | Helix Biomedix Inc | 3.900 | 3.500 | 3.500 | 400 | -1.000 | | 22.22 | |
| HXGBF | Hexagon Ab | 11.94 | 11.94 | 11.94 | 4K | 0.14 | | 1.21 | |
| HXGBY | Hexagon Ab ADR | 11.95 | 11.77 | 11.85 | 303.4K | -0.04 | | 0.34 | |
| HXGCF | Hexagon Composites ASA | 1.0000 | 0.9800 | 0.9800 | 15.5K | -0.0500 | | 4.85 | |
| HXPLF | Hexpol Ab | 8.150 | 8.150 | 8.150 | 300 | -0.500 | | 5.78 | |
| HYDI | Hydromer Inc | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| HYDTF | Hydreight Technologies Inc | 3.075 | 2.900 | 2.930 | 39.7K | 0.046 | | 1.60 | |
| HYEG | Hydrogen Engine Center Inc | 0.0898 | 0.0500 | 0.0798 | 5.3K | 0.0298 | | 59.60 | |
| HYEX | Healthy Extracts Inc | 1.290 | 1.100 | 1.290 | 500 | 0.000 | | 0.00 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0650 | 0.0564 | 0.0564 | 14.7K | -0.0109 | | 16.20 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | -0.0001 | | 50.00 | |
| HYLQF | Hylq Strategy Corp | 1.220 | 1.010 | 1.046 | 6K | -0.414 | | 28.36 | |
| HYOR | Hyorc Corporation | 0.0211 | 0.0200 | 0.0200 | 2K | -0.0022 | | 9.91 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.2823 | 0.2499 | 0.2790 | 26.6K | -0.0156 | | 5.30 | |
| HYPMY | Hypermarcas ADR | 3.980 | 3.815 | 3.815 | 5.9K | -0.065 | | 1.68 | |
| HYPPF | Hypebeast Ltd | 0.0050 | 0.0050 | 0.0050 | 7.6K | -0.0448 | | 89.96 | |
| HYPRF | Hydrogenpro As | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0420 | | 4.22 | |
| HYSNY | Hysan Development Ltd ADR | 4.120 | 4.120 | 4.120 | 300 | 0.170 | | 4.30 | |
| HYSR | Sunhydrogen Inc | 0.0380 | 0.0361 | 0.0373 | 10.95M | 0.0007 | | 1.91 | |
| HYTLF | Hyterra Ltd | 0.0220 | 0.0220 | 0.0220 | 500 | -0.0009 | | 3.93 | |
| HYWS | Hollywood Studios International | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HZEN | Grayscale Horizen Trust [Zen] | 1.550 | 1.200 | 1.230 | 142.6K | -0.210 | | 14.58 | |
| HZHI | Horizons Holdings International Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HZLID | Hertz Energy Inc | 0.2409 | 0.1200 | 0.1200 | 50.5K | -0.0843 | | 41.26 | |
| HZLIF | | 0.0641 | 0.0600 | 0.0600 | 32.6K | 0.0000 | | 0.00 | |
| HZNFF | Horizon Oil Ltd | 0.1700 | 0.1600 | 0.1700 | 43.7K | 0.0200 | | 13.33 | |
| HZNOF | Dexterra Group Inc | 7.390 | 7.390 | 7.390 | 400 | 0.230 | | 3.21 | |
| HZOZF | Betapro Crude Oil Leveraged Daily Bull | 7.413 | 7.413 | 7.413 | 300 | 0.162 | | 2.23 | |