Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01000.01000.01001000.00000.00 
HABKHamilton Bancorp Inc0.00010.00010.00016000.00000.00 
HACBYHachijuni Bank Ltd S60.7360.7360.733000.210.35 
HADSYHadasit Bio-Hldgs Lt0.95000.95000.95001,3000.100011.76 
HADVHealth Advance Inc0.07000.07000.07001,0000.010016.67 
HAIPFHadera Paper Ltd39.3839.3839.383000.581.48 
HAIRBiostem US Corp0.01130.01100.01107,300-0.003021.43 
HALBHalberd Corporation0.01200.00880.01201,347,1000.00109.09 
HALFFHal Trust Br Shs158.0158.0158.02000.00.00 
HALNHalo Companies Inc0.01200.01200.01201000.00000.00 
HAMPHampson Industries Plc3.2803.2003.2807000.0401.23 
HARIHarvard Illinois Bancorp Inc.16.9816.9816.981000.281.68 
HARLHarleysville Savings Bank16.6516.5016.506,700-0.110.66 
HARRHarry & David141.8141.8141.8300-0.50.32 
HASCHasco Med Inc0.02870.02840.028419,900-0.00165.33 
HAUPHauppauge Digital0.16000.15000.150010,200-0.01006.25 
HAVSFHavas Ord7.9907.9907.9905000.1001.27 
HAWELHawaiian Elec Inc 5.19.9019.9019.902000.201.02 
HAWEMHawaiian Elec Inc 5.19.8019.8019.801000.000.00 
HAWENHawaiian Elec Inc 4.17.8317.8317.832000.000.00 
HAWLIHawaiian Elec Inc 4.19.0019.0019.002,7000.000.00 
HAWLLHawaiian Elec Inc 4.18.2118.1618.16200-0.050.27 
HAWLNHawaiian Elec Inc 5.20.1520.0020.153000.402.03 
HAWPFHaw Par Corporation Ltd6.8006.8006.8006,4000.0000.00 
HAYPYHays Plc20.5820.5820.58100-1.125.16 
HAZHHaz Holdings Inc.0.00080.00080.0008240,7000.00000.00 
HBAYFHudsons Bay15.6115.4715.5716,300-0.070.43 
HBCYFHSBC Hldgs Plc .50Uk10.7510.6510.6519,600-0.070.65 
HBEXFHornby Bay Mineral0.04770.04500.04773,300-0.00336.47 
HBGRFHeidelberger Druckma2.9002.9002.900400-0.2808.81 
HBIAHills Bancorp of Iow80.0080.0080.001002.002.56 
HBKAHighlands Bankshares Inc/Va3.5003.3703.3704,000-0.1303.71 
HBKRFHighbank Res Ltd0.27060.27060.27061000.00672.54 
HBKSHeritage Bankshs[Va]15.7515.7515.752000.251.61 
HBNNFHorizons Betpro Nymx6.3756.2006.3751,600-0.0550.86 
HBNRFSienna Resources Inc.0.04000.04000.04001,0000.00000.00 
HBRKHedgebrook0.06000.06000.06008,7000.020050.00 
HBRMHerborium Group Inc.0.01700.01500.0150398,200-0.003016.67 
HBSIHighlands Bankshs Wv24.0023.5524.007000.000.00 
HBTCHarbourton Cap Grp0.00090.00090.000920,0000.000228.57 
HCAPFHuntingdon Capital12.0012.0012.001000.080.67 
HCBCHigh Country Bncp32.0032.0032.001000.401.27 
HCBNHcb Financial Corp19.5519.5519.551000.000.00 
HCBPHarvest Community Bk6.2006.2006.2002000.0000.00 
HCCAHealthcare Corp0.03000.03000.03002,0000.00000.00 
HCCAWHealthcare Corp Wr0.01000.00210.002120,000-1.047999.80 
HCFBHcsb Financial Corp0.20000.20000.2000200-0.01517.02 
HCFLHome City Fin New16.3516.3516.351,500-0.050.30 
HCHCHc2 Holdings Inc.4.4404.3004.36031,0000.0000.00 
HCHDFHochschild Mining Plc2.5502.5502.550700-0.0100.39 
HCINFHc International Inc1.7001.7001.70048,500-0.26013.27 
HCKGHckg Vy Bcsres Oh515.0515.0515.01000.00.00 
HCLCHealth Chem Corp0.00850.00850.008530,0000.00000.00 
HCMLFHolcim Ltd Reg Shs74.3374.3374.33300-0.720.96 
HCMLYHolcim Limited ADR14.8814.5914.6769,400-0.362.40 
HCTIHybrid Coating Technologies Inc0.11000.09800.11001,7000.00000.00 
HCTPFHutchison Port Holdi0.70600.69150.691515,7000.00150.22 
HCXLFHiscox Ltd10.5310.5310.531,0000.111.06 
HDELYHeidelbergcement Ag14.0213.8713.907,500-0.201.38 
HDIIHypertension Diag0.01000.01000.01004000.00000.00 
HDIUFHardwoods Distribution Income Fu9.4239.4239.4238000.0200.21 
HDRSFHighland Copper Comp0.45500.45500.4550800-0.01473.13 
HDSIGmv Wireless Inc0.00070.00060.000720,9000.00000.00 
HDUGFHunter Douglas Nv44.6044.6044.60100-0.170.38 
HDUPHeadsup Entertainmen0.00150.00150.0015500-0.00016.25 
HDVTFHenderson Investment0.10000.10000.10001,6000.00000.00 
HDVTYHenderson Investment0.41000.41000.41001,000-0.047010.28 
HDVYHealth Discovery Cp0.02200.02200.02204,000-0.00052.22 
HEATSmartheat Inc.0.20000.20000.20001,4000.1300185.71 
HECCHydrocarb Energy Corporation4.1503.8103.85010,900-0.1503.75 
HEDYYHead N.V.1.6301.5801.6201,600-0.0201.23 
HEGIFHengan Intl10.3510.2910.292,500-0.191.81 
HEGIYHengan Intl Grp ADR50.8150.8150.81100-0.701.35 
HEGLFHill End Gold Ltd0.00400.00400.004014,0000.00000.00 
HEHSFHellenic Exchange9.0508.9508.9502,500-0.6006.28 
HEIFFH2O Innovation0.30350.30300.303046,0000.01103.77 
HEIIH E I Inc0.57500.48000.57505,4000.02504.55 
HEINYHeineken N V/S ADR37.5037.3437.4825,900-0.120.32 
HEMAHemacare Corp0.14000.14000.1400300-0.040022.22 
HEMEHealthmed Svcs Ltd0.00070.00070.00078,0000.00000.00 
HEMPMarijuana Inc.0.02800.02450.024811,575,100-0.00124.62 
HENCHolloman Energy Corp0.41000.38200.410027,1000.00000.00 
HENGYHengdeli Holdings4.3904.3504.3509000.2105.07 
HENIHinto Energy Inc0.72000.67000.67002,1000.00000.00 
HENKYHenkel Ag and Co. Kg97.7097.5897.581,500-0.190.19 
HENOFHenkel Kgaa Pfd Ord105.8105.8105.8100-1.31.25 
HENOYHenkel Ag and Co. Kg105.0104.2104.34,100-3.02.83 
HENVFHead Nv Austrian1.5501.5501.5503,700-0.32017.11 
HEOFFH2O Innovation0.30670.30670.30675000.01414.82 
HEOLHighwater Ethanol12,20012,20012,200100-500.41 
HEPIHealth Enhancemt Prd0.13000.12750.1300120,0000.00000.00 
HEQMHansheng Indus Eqp0.05000.05000.05001000.00000.00 
HERBYasheng Group0.85000.78000.82504,000-0.00800.96 
HERCHerc Products Inc0.00160.00160.001617,3000.00000.00 
HERXFHeroux-Devtek Inc10.1610.1610.16700-0.211.98 
HESAFHermes Intl S A315.4315.4315.4500-1.30.41 
HESAYHermes Intl S A31.4631.3431.4422,500-0.170.53 
HESGHealth Sciences Group Inc0.00010.00010.0001580,5000.00000.00 
HEVIHeavy Earth Res Inc0.00800.00500.0050334,500-0.004044.44 
HEWAHealthwarehouse.Com0.15510.15000.150056,000-0.01006.25 
HFBAHfb Fincl Corp20.8520.8520.85700-0.150.71 
HFBKHarford Bank [Md]22.5022.5022.509000.000.00 
HFCOHydrogen Future Corp.0.00020.00010.0001443,239,100-0.000266.67 
HGATHealthgate Data Cp0.00030.00030.0003600-0.000770.00 
HGBLHeritage Global Inc.0.45000.35010.45003,5000.050012.50 
HGHAFHigh Arctic Energy4.6244.6064.6061,000-0.2254.65 
HGHUFHonghua Grp Limited0.26000.26000.260018,0000.029012.55 
HGKGFHongkong Electric Hl9.3109.3109.310200-0.1201.27 
HGKGYHongkong Electric Hl8.8808.8598.880900-0.0540.60 
HGLCHunt Gold Corp0.00010.00010.00014,000,0000.00000.00 
HGMCFHarmony Gold Mines O2.9202.9202.920100-0.1705.50 
HGPIHorizon Group Pty2.9002.8502.9003,100-0.1003.33 
HGTIFHeng Tai Consumables0.00500.00500.0050700-0.025083.33 
HGVLYEvraz Highveld ADR0.40000.40000.40003000.040011.11 
HHGIHawaiian Hospitality0.00030.00030.000310,0000.00000.00 
HHILFHopewell Highway Inf0.47600.47600.4760600-0.00400.83 
HHILYHopewell Highway Infrastructure Ltd4.9904.9504.9906000.0200.40 
HHRBFHutchison Harbour0.09000.09000.090010,0000.00000.00 
HHSEHannover House Inc0.00920.00850.0089448,400-0.00022.20 
HHULYHamburger Hafen12.0012.0012.001,000-0.564.46 
HHWWHoriyoshi Worldwide2.7002.2402.7001,9000.61029.19 
HIBRFHibernia REIT1.5301.5301.5301,0000.0000.00 
HICKAHickok Inc Cl A2.1102.1102.1102000.1105.50 
HIDCHarbor Island Dev0.00120.00080.0012140,000-0.00017.69 
HIGOFHigo Bank Ltd5.2405.2405.2402,0000.1512.96 
HIGRHi-Great Group Hldg0.51000.40000.40003,7000.3220412.82 
HIHIHoliday Island Holdings Inc.0.00240.00240.002450,0000.000741.18 
HIIAFHomburg Invest Cl A0.00010.00010.00013000.00000.00 
HIITHii Technologies0.83000.75010.800053,500-0.02002.44 
HIMRHollund Industrial Marine Inc.0.00010.00010.000114,053,2000.00000.00 
HIMRDHollund Industrial Marine Inc.0.20000.20000.20008000.00000.00 
HINKFHeineken Nv76.0575.7075.701,000-0.901.17 
HINOYHino Motors Ltd ADR141.4141.2141.26003.12.23 
HIPHAmerican Premium Water Corporation2.3602.1502.35027,100-0.0200.84 
HIPPHipcricket Inc0.08500.06500.0675182,900-0.012515.63 
HIRDDiversified Cp Res0.00510.00510.00516,0000.00000.00 
HIRTHines Real Estate4.5204.5204.5203,7000.0000.00 
HIRUHiru Corporation0.00060.00030.00062,905,6000.00000.00 
HISEFHisense Kelon Elec1.2201.2201.220100-0.0604.69 
HISJFH I S Co Ltd [Jpn]28.1527.9528.153,500-2.056.79 
HITRHitor Group Inc.0.01000.01000.010020,0000.002025.00 
HJOEHangover Joe's Holding Corp.0.00900.00660.00691,703,500-0.001618.82 
HKAEYHong Kong Aircrft En11.2811.2811.28200-0.030.27 
HKBTHk Battery Technology Inc.0.01300.00500.0100110,000-0.006238.27 
HKBVHat Trick Beverage0.00010.00010.00013,750,0000.00000.00 
HKFIHancock Fabric0.82000.82000.82002,0000.00901.11 
HKHGFHongkong Land Hldgs6.8506.8506.8501,1000.0801.18 
HKHHFHeineken Holding Nv68.7067.9568.001,300-0.010.01 
HKHHYHeineken Holding34.2134.2134.21400-0.330.96 
HKKIFHitachi Koki Ltd Ord9.0009.0009.0002000.6007.14 
HKMPFHikma Pharmaceutical27.2827.2827.28100-0.020.08 
HKMPYHikma Pharm54.1454.1454.141000.000.00 
HKNIHkn69.9969.9969.991002.794.15 
HKRCPHalcon Res880.0880.0880.0100-20.02.22 
HKSHFHong Kong & Shanghai1.5701.5701.570106,5000.1208.28 
HKTTFHkt Trust1.2201.2201.2208000.0060.49 
HKTTYHkt Trust and Hkt23.7723.7423.77200-1.536.05 
HKTUHokutou Holdings Int0.00430.00430.004312,5000.00000.00 
HKUPIhookup Social Inc.0.00620.00500.00612,229,100-0.00011.61 
HKXCFHong Kong Exch & Cle22.5022.5022.50300-0.552.39 
HKXCYHong Kong Exch ADR22.6222.4322.4618,600-0.381.66 
HLANHeartland Banccorp41.5038.5538.55700-0.451.15 
HLBZFHeidelberger Zement72.4071.8672.40100-0.670.92 
HLCNHoloco Inc New0.00600.00600.00604,0000.00000.00 
HLDCYHenderson Land Dev C6.9806.9306.9507,400-0.1201.70 
HLDVFHenderson Land Dev7.0106.9806.9801,700-0.1001.41 
HLFNHome Loan Financial Corp18.8018.8018.80100-0.100.53 
HLKMFHouston Lake Mng Inc0.15760.14000.147611,800-0.00442.89 
HLLOFHolloway Lodging5.3555.3105.3284,300-0.1723.13 
HLLXFHellix Ventures Inc0.04300.04300.04301,0000.005013.16 
HLMAFHalma Plc10.0410.0410.041,9000.242.45 
HLMLYHalma Plc ADR30.2730.2530.271,600-0.331.08 
HLNFFHigh Liner Foods Inc19.5019.4519.46300-0.170.85 
HLNTHighline Technical0.00090.00070.00094,699,9000.000228.57 
HLOUFHalosource Inc0.12000.12000.120017,0000.00908.11 
HLPPYHang Lung Ppy Sp ADR15.1114.8814.913,700-0.211.39 
HLTEFHilan Tech Ltd7.6507.5507.5502,5001.05016.15 
HLTKHealthtalk Live0.45000.31000.45004000.00000.00 
HLTOYHellenic Telecommunication Organ7.2307.1007.10028,500-0.0500.70 
HLUKFH Lundbeck A/S20.9820.9820.981000.110.53 
HLUYYH Lundbeck A/S22.5022.3822.5010,4000.552.51 
HLXHHamptons Luxury Home0.02000.02000.020017,5000.004025.00 
HLXWHelix Wind Corp0.00010.00010.000110,0000.00000.00 
HMCBFHome Capital Ord Shs46.9246.9246.9212,600-0.340.73 
HMCPHeritage Media Corp0.00120.00120.00123000.00000.00 
HMCTFHainan Meilan Airpor0.87000.87000.87001,900-0.01071.21 
HMDPFHammond Power Solutn6.9206.9206.9203,400-0.1071.52 
HMGLFPure Energy Minerals0.25000.24100.24106,500-0.00702.82 
HMGNHemagen Diag Inc0.01600.01600.016063,5000.00106.67 
HMLAHomeland Resources0.09200.08000.0900749,0000.015220.32 
HMLNHamlin Bk & TR [Pa]259.0259.0259.0100-0.10.02 
HMNCHondo Minerals Corp0.00900.00900.00901000.00000.00 
HMRLFHome Retail Group Plc2.7522.7522.7521000.0120.42 
HMRTYHome Retail Group Pl11.0010.9410.972,600-0.211.88 
HMRZFHennes & Mauritz B F44.0444.0444.041002.094.98 
HMSNFHammerson Plc Ord9.6009.6009.6001,400-0.4004.00 
HMSOHemis Corporation0.00080.00060.0006480,800-0.000225.00 
HMTAHometown Bankshares6.2506.2506.2502,700-0.1502.34 
HMTCHomasote Company6.1006.1006.1004000.0100.16 
HMTFHome Treasure Finder0.41000.41000.41005000.090028.13 
HMTLFHitachi Metals Ltd O17.0817.0817.082000.875.34 
HMTPHumet-Pbc North Amer0.00010.00010.000112,0000.00000.00 
HMTVWHemisphere Media1.1901.1501.19015,6000.0403.48 
HMXZFHunt Mng Corp0.02030.02030.020313,000-0.004618.47 
HNCKFHard Creek Nickel Corp0.02200.02200.02202,000-0.017243.88 
HNDAFHonda Motor Co Ltd34.6634.3734.6630,6000.340.99 
HNDGFHenderson Group Plc3.5203.5203.5204,9000.0601.73 
HNDIHandeni Gold Inc0.00220.00220.00223000.00000.00 
HNDNFHindalco Industry Sp2.9502.9502.9505,600-0.0501.67 
HNETHighlight Networks0.05000.05000.050010,0000.00000.00 
HNFSAHanover Foods Cl A112.0112.0112.0100-8.06.67 
HNGSFHanergy Solar0.19480.19480.19481000.019811.31 
HNHPFHon Hai Precision Industry Co Ltd6.5806.5806.5801000.1402.17 
HNINHorne Intl Inc0.00250.00250.00256,3000.00000.00 
HNLGFHang Lung Grp Ord5.6505.6505.65050,0000.0200.36 
HNLGYHang Lung Grp Sp ADR28.3928.0828.251,9000.170.61 
HNLMFHinterland Metals0.01700.01700.017020,000-0.010037.04 
HNNMYHennes & Mauritz Ab8.7008.5708.59095,500-0.1401.60 
HNSSHealthnostics0.00010.00010.00011000.00000.00 
HNTHFHigh North0.34000.34000.3400100-0.02907.86 
HNUZFHorzns Betapro Nymex9.8159.8159.8153,000-1.33511.97 
HOCFFHochtief A G77.6677.6677.66600-6.647.88 
HOCFYHochtief A G15.9715.9615.972000.040.25 
HOCPFHoya Corp32.7532.7532.757000.601.87 
HOCPYHoya Corp Spons ADR33.0232.9232.935,8000.351.08 
HOFDHomefed Corp New53.7553.7553.75600-1.252.27 
HOGUHoliday Gulf Homes0.14000.14000.1400200-0.110044.00 
HOIEFHosiden Corp6.0006.0006.0002000.55010.09 
HOKCFHong Kong & China Ga2.2502.2502.2502,000-0.0100.44 
HOKCYHong Kong & China Ga2.1902.1602.17054,700-0.0301.36 
HOKUQHoku Corp.0.00640.00230.002621,8000.00000.00 
HOLHFHoegh Lng Holdings15.6515.6515.653,0000.714.75 
HOLLHollywood Media1.3201.2401.24012,700-0.0503.88 
HOMRHomie Recipes1.25000.55000.55105,700-0.449044.90 
HOMSHomeland Sec Cap New0.80000.80000.80004000.05006.67 
HONTHonat Bancorp Inc65.5365.0065.00400-0.530.81 
HOOBHolobeam Inc40.0040.0040.002001.002.56 
HOPSAppalachian Mountain Brewery Inc.3.2603.2503.2505000.1504.84 
HORIHorizon Energy Corp.0.08290.06320.079542,100-0.00253.05 
HOTFHot Mama's Foods Inc.0.16000.16000.16001,000-0.020011.11 
HOVVBHovnanian Enterprise4.0004.0004.0001000.0000.00 
HOWWFHopewell Hldgs Ltd H3.5903.5903.5903,000-0.0802.18 
HOWWYHopewell Hldgs Ltd S3.6503.5603.6404,000-0.0200.55 
HPCQHpc Acquisitions0.12200.12100.121015,4000.00000.00 
HPDLFHopson Development H0.98000.98000.98001,4000.00000.00 
HPGSHigh Plains Gas Inc0.01100.01100.011050,0000.00000.00 
HPHTFHamamatsu Photonics46.6546.2046.201,400-1.312.76 
HPILHpil Holding9.1709.1109.1601,6000.0100.11 
HPMCFHorn Petroleum0.17640.17640.17646000.019112.14 
HPNNHop-On Inc0.00030.00030.00033,784,1000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.10000.10000.10002,3000.029842.45 
HPTBHigh Point Bank Corp135.0135.0135.01002.01.50 
HPTGHydrophi Technologies Group Inc.0.02800.02000.0250377,100-0.003010.71 
HPTOHopto Inc.0.13800.12030.13805,9000.017014.05 
HPVBFHispania Activos Inm13.0013.0013.00100-0.352.62 
HPXRFHyperion0.09100.09100.091010,000-0.115055.83 
HQGEHq Global Ed Inc0.30000.08500.300011,400-0.120028.57 
HRAAHealth Rev Assurn0.00200.00200.0020290,0000.00000.00 
HRALHear Atlast Holdings0.00050.00050.000550,0000.00000.00 
HRBRHarbor Biosciences Inc.0.10000.08210.094014,500-0.00606.00 
HRCRHershey Creamery Co2,8002,8002,800100501.82 
HRCXFHurricane Exploratio0.68600.66200.662045,000-0.00801.19 
HRDIHere Media Inc0.01000.01000.01004,7000.00000.00 
HRDNDc Brands Intl Inc0.00010.00010.00019,449,9000.00000.00 
HRDNDDc Brands Intl Inc0.00090.00050.00051,878,800-0.000444.44 
HREEFStans Energy Corp.0.19250.15300.1900108,6000.027016.56 
HREIFHealthlease Properties Real Estate12.9112.9112.911,2000.020.14 
HRELFHaier Electronics Gr2.6922.6802.6808,0000.0000.00 
HRELYHaier Electronic ADR142.3142.3142.32002.11.46 
HRGLFHargreaves Lansdown16.4516.4516.4525,2000.533.33 
HRGLYHargreaves Lansdown33.9033.9033.901000.802.42 
HRLDFHeron Resources Ltd0.16000.15000.150045,2000.00000.00 
HRMJHerjmes Jets Inc0.70000.70000.7000300-0.100012.50 
HROLFHardy Oil and Gas1.5701.5701.5701,0000.0000.00 
HRRNHe-5 Resources New0.00020.00020.00021,000,0000.00000.00 
HRTCFHirano Tecseed Co8.7508.7508.7502000.0000.00 
HRTEHere Enterprises Inc0.00010.00010.00015,0000.00000.00 
HRTFFHarte Gold Corp0.11700.11700.117010,0000.00544.84 
HRTPDHrt Participacoes EM3.0042.8602.99046,0000.1505.28 
HRTPYHrt Participacoes EM2.3102.2402.3007,100-0.1004.17 
HRUFFH&R Real Estate Investment T19.8419.8419.84100-0.321.57 
HRVEQHarvey Electronics0.01680.01500.016812,5000.0117229.41 
HRZCAHorizon Telcom Cl A18.0018.0018.003000.000.00 
HRZCBHorizon Telcom B New15.0015.0015.001008.95147.93 
HRZLHorizon Lines0.42000.42000.42001,9000.02506.33 
HSBKHighlands State Bknj7.0506.9507.0501,1000.1001.44 
HSCCHomeland Security Cp0.00900.00800.009020,700-0.00055.26 
HSCMHighland Surprise Co0.02500.02500.02505000.00000.00 
HSDTHelius Med Technolog2.3602.3352.3365,800-0.0130.57 
HSFIHomeland Safety Intl0.00010.00010.000120,1000.00000.00 
HSNGFHang Seng Bk Ltd Ord16.7016.7016.703,6000.301.83 
HSNGYHang Seng Bk Ltd Spo16.7716.6016.60800-0.171.01 
HSQVYHusqvarna Akiebolag14.8114.8114.81300-0.151.00 
HSRPPHealthsouth Corp Pfd1,3601,3551,355100-120.85 
HSSHFCosigo Resources0.02900.02850.02852,500-0.005115.18 
HSTCHst Global Inc0.01000.01000.01001,0000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.002080,0000.00000.00 
HSTRFTrigen Res Inc0.04710.04710.04711000.00000.00 
HTHIFHitachi Ltd Ord7.5907.5907.5905,900-0.0901.17 
HTHIYHitachi76.6376.3376.3711,8000.240.31 
HTHKYHutchison Teleco ADR6.1006.1006.1001,200-0.0400.65 
HTLZFHamilton Thorne Ltd0.09790.09790.09799,500-0.013111.80 
HTPRFHtc Purenergy Inc0.32940.32940.3294200-0.037610.25 
HTRCHunter Creek Mng Co0.02020.02020.0202700-0.119885.57 
HTREH3 Enterprises Inc0.00010.00010.0001400,000-0.000375.00 
HTRRFHeatherdale Resource0.05700.05700.05701,000-0.00030.52 
HTSCHere To Serve Holding Corp.0.10000.07500.100031,3000.010011.11 
HTWCHometown Bancorp[Ny]1.3101.3101.3101,0000.0604.80 
HUABFHuabao Intl Hldgs Lt0.75000.75000.750010,0000.100015.38 
HUAYHuayue Electronics3.1003.1003.100200-0.1705.20 
HUBWFHubwoo.Com Ord0.22750.22750.227520,0000.00000.00 
HUDRFHudson Resources Inc0.35900.35900.35902,2000.00902.57 
HUGEMassive Interactive Inc.0.18000.18000.18004,200-0.01005.26 
HUGPFHugo Boss Ag Pfd Shs129.5129.4129.54000.60.50 
HUIHYHuabao Intl Hldg ADR38.7438.7438.74200-0.270.69 
HUMLHumble Energy Inc0.45000.45000.45001,700-0.650059.09 
HUMRFHummingbird Resource0.78380.78380.78386,200-0.06237.36 
HUMTHumatech Inc0.00410.00410.00415000.00000.00 
HUNGFHuaneng Power Intl I1.2301.2301.2302000.0403.36 
HUSIFHuldra Silver Inc0.05500.05100.051013,700-0.00061.16 
HUSKFHusky Energy Inc CAD29.0128.5628.657,900-0.592.02 
HUWHFHutchison Whampoa Lt12.9412.9412.94100-0.141.07 
HUWHYHutchison Whampoa Lt25.4125.1025.2233,500-0.080.32 
HUWXHeatwurx1.2601.2501.2507,500-0.75037.50 
HVCWHarrison Vickers0.15000.15000.15002,500-0.050025.00 
HVELHigh Velocity Enterprises Inc.0.08000.08000.08005000.00000.00 
HVGDFHarvest Gold Corp0.02600.02600.02608,3000.00104.00 
HVRRYHannover Ruckversich41.2641.2641.262000.190.46 
HVYBHome Valley Bcp [Or]0.00500.00500.005010,0000.0040400.00 
HVYWHarvey-Westbury Corp0.00070.00070.000750,000-0.000222.22 
HWDJFHowden Joinery6.0806.0806.0801,2000.0000.00 
HWDYHopewell Valley Comm9.2009.0009.1003,0000.6007.06 
HWENHome Financial BNC5.9505.9505.9501000.3005.31 
HWFGQHarrington West Financial Group Inc0.00190.00190.001913,6000.00000.00 
HWICQHwi Global Inc0.00040.00040.00041000.00000.00 
HWISHome Bancorp8.3608.3608.3601000.0000.00 
HWRIHayward Inds Inc550.0550.0550.0100-10.01.79 
HWSYHawk Systems Inc.0.00160.00160.001610,1000.00000.00 
HWTFFHuntsworth Plc0.87000.87000.87001,5000.109314.37 
HWTHFHawthorne Gold Corp0.00520.00520.00521000.00000.00 
HWTLWHawaiian Telcom Hold14.0013.8514.003000.402.94 
HWVIHawaii Vtg Choc0.00900.00900.009020,0000.00000.00 
HXBMHelix Biomedix Inc30.0030.0030.002000.000.00 
HXGBFHexagon Ab32.9732.9732.97700-0.782.31 
HXGBYHexagon33.1033.1033.10300-0.190.57 
HXGCFHexagon Composites4.9504.9324.950400-0.1402.75 
HXPNHarris Expl Inc New0.00400.00400.004020,0000.00000.00 
HYBEHybrid Energy Holdin0.00010.00010.0001500,0000.00000.00 
HYDIHydromer Inc0.72000.72000.7200500-0.320030.77 
HYEGHydrogen Engine Center Inc.0.17100.17100.17102,5000.015910.25 
HYFXFHyflux Ltd0.84500.84500.84501,000-0.00050.06 
HYFXYHyflux Ltd ADR16.7316.7316.73500-0.673.85 
HYHYHydrogen Hybrid Tech0.00100.00100.00103000.0005100.00 
HYIIAll Grade Mining Inc.0.00010.00010.000110,1000.00000.00 
HYKCFHyduke Energy Svcs0.68850.68850.6885100,0000.04456.91 
HYMTFHyundai Motor Reg S63.4063.4063.403004.407.46 
HYPFHypower Fuel Inc.0.00080.00080.000826,5000.00000.00 
HYPMYHypermarcas ADR7.3507.3207.350400-0.1301.74 
HYSNYHysan Development Lt9.4809.4309.4804,700-0.3103.17 
HYSRHypersolar Inc0.02400.02050.02246,210,900-0.00062.61 
HYSYFHydralogic Systems0.02760.02760.02761000.012076.92 
HZHIHorizon Health Intl Corp0.53000.53000.53001,0000.00000.00 
HZNBHorizon Bancorptn Fl0.15000.15000.15004,0000.030025.00 
HZNFFHorizon Oil Ltd0.28790.28790.287910,000-0.01214.03 
HZNMHorizon Minerals Cor0.30500.26000.26007,000-0.060018.75 
HZNOFHorizon North Logist5.1365.1365.1361,0000.0581.13 
HZNSFHorizons Betapro S&P/Tsx Global Gold6.9606.9606.960300-2.37625.45 
HZOZFHorizons Betapro Nymx Crude Oil Bull3.9203.9203.9205000.0000.00 
HZRZFHorizons Betapro S&P11.0411.0411.04900-2.4518.14 
HZUVFHorizons Universa12.7112.6812.71900-0.030.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.254.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,650-991.02
FTSE6,688-861.26
NI22516,206-1150.71
CAC404,373-691.56
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49