List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABC	Habersham Bancorp	0.0160	0.0160	0.0160	300	0.0000	0.00
HABK	Hamilton Bancorp Inc Fla	0.0010	0.0010	0.0010	4,000	0.0000	0.00
HACBY	Hachijuni Bank Ltd S	74.04	74.04	74.04	300	0.54	0.73
HADV	Health Advance Inc	0.0355	0.0355	0.0355	22,000	-0.0035	8.97
HAGE	Heritage Action Corp.	0.0116	0.0090	0.0116	42,756	-0.0005	4.13
HAIPF	Hadera Paper Ltd	66.89	66.89	66.89	300	5.32	8.64
HAITY	Haitong Securities Co Ltd	16.15	16.15	16.15	100	-0.72	4.27
HALB	Halberd Corporation	0.0009	0.0009	0.0009	715,000	0.0000	0.00
HALFF	Hal Trust Br Shs	208.3	208.3	208.3	100	2.3	1.09
HALN	Halo Companies Inc	0.0056	0.0056	0.0056	200	0.0000	0.00
HAMPQ	Hampson Industries Plc	0.0020	0.0020	0.0020	3,400	0.0000	0.00
HANNF	Hannan Metals Ltd	0.3100	0.2900	0.2900	46,020	0.0122	4.39
HAON	Halitron Inc	0.0006	0.0004	0.0005	168,195,371	0.0000	0.00
HARI	Harvard Illinois Bancorp Inc	13.50	13.50	13.50	1,000	-0.10	0.74
HARL	Harleysville Savings Bank	23.50	23.50	23.50	192	0.00	0.00
HAUP	Hauppauge Digital	0.0890	0.0600	0.0650	6,900	-0.0175	21.21
HAVSF	Havas Ord	10.50	10.50	10.50	200	-0.32	2.96
HAWEL	Hawaiian Elec Inc 5	20.45	20.45	20.45	500	-0.55	2.62
HAWEM	Hawaiian Electric Co. Inc. 5% Pfd D	21.50	21.50	21.50	500	1.36	6.75
HAWEN	Hawaiian Elec Inc 4	24.00	24.00	24.00	100	4.20	21.21
HAWLL	Hawaiian Elec Inc 4	21.00	20.57	20.57	4,200	-0.43	2.05
HAWLM	Hawaiian Elec Inc 5	21.00	20.75	20.75	300	-0.24	1.14
HAWLN	Hawaiian Elec Inc 5	27.00	27.00	27.00	100	6.50	31.71
HAWPF	Haw Par Corporation Ltd	8.000	8.000	8.000	300	0.150	1.91
HAYPY	Hays Plc ADR	22.35	21.60	22.35	300	0.20	0.90
HBAYF	Hudsons Bay	9.000	8.815	9.000	343	0.296	3.40
HBCYF	HSBC Hldgs Plc .50Uk	9.604	9.460	9.600	158,308	0.150	1.59
HBEXF	Hornby Bay Mineral	0.0390	0.0330	0.0330	97,300	-0.0055	14.29
HBIA	Hills Bancorp of Iow	52.50	52.50	52.50	3,700	0.00	0.00
HBKRF	Highbank Resources Ltd	0.0140	0.0140	0.0140	800	-0.0076	35.19
HBMK	Hubei Minkang Pharm Ltd	0.0001	0.0001	0.0001	16,300	0.0000	0.00
HBRK	Hedgebrook	0.0185	0.0185	0.0185	7,000	0.0000	0.00
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	11,910,000	0.0000	0.00
HBSI	Highlands Bankshs Wv	41.00	41.00	41.00	200	1.00	2.50
HCBC	High Country Bncp	41.50	41.50	41.50	200	-0.50	1.19
HCBN	Hcb Financial Corp	23.85	23.85	23.85	3,000	0.75	3.25
HCBP	Harvest Community Bk	0.0013	0.0013	0.0013	1,000	0.0008	160.00
HCCA	Healthcare Corp	0.0060	0.0060	0.0060	20,000	-0.0080	57.14
HCCC	H/Cell Energy Corp	2.700	2.546	2.700	300	1.200	80.00
HCEI	Healthy Coffee Intl	0.0008	0.0005	0.0005	5,638,082	-0.0001	16.67
HCFL	Home City Fin New	25.85	25.85	25.85	2,000	-0.05	0.19
HCHDF	Hochschild Mining Plc	3.700	3.700	3.700	200	0.078	2.15
HCHMY	Hitachi Chemical Co	60.94	60.94	60.94	200	1.47	2.47
HCKG	Hckg Vy Bcsres Oh	688.0	688.0	688.0	100	-12.0	1.71
HCLC	Health Chem Corp	0.0027	0.0027	0.0027	18,400	0.0000	0.00
HCMC	Healthier Choices Management Corp.	0.0001	0.0001	0.0001	4,039,999	0.0000	0.00
HCMLF	Holcim Ltd Reg Shs	59.14	59.14	59.14	201	-0.41	0.68
HCMLY	Holcim Limited ADR	11.95	11.88	11.92	21,058	0.05	0.42
HCRE	Hemcare Health Services Inc	0.1390	0.1110	0.1110	39,253	-0.0290	20.71
HCTI	Hybrid Coating Technologies Inc	0.0001	0.0001	0.0001	6,499,950	0.0000	0.00
HCTPF	Hutchison Port Holdi	0.4600	0.4520	0.4600	9,500	-0.0100	2.13
HCXLF	Hiscox Ltd	17.60	17.60	17.60	500	0.05	0.28
HDELY	Heidelbergcement Ag	20.11	19.97	20.03	13,639	0.30	1.54
HDGHF	Haydale Graphene Industries Plc	2.181	2.181	2.181	500	0.131	6.39
HDII	Hypertension Diag	0.0010	0.0010	0.0010	25,500	0.0000	0.00
HDIUF	Hardwoods Distribution Income Fu	14.43	14.42	14.42	500	0.52	3.77
HDRSF	Highland Copper Comp	0.0821	0.0821	0.0821	1,100	0.0002	0.24
HDUGF	Hunter Douglas Nv	84.35	84.35	84.35	100	-1.60	1.86
HDUP	Headsup Entertainmen	0.0029	0.0019	0.0019	269,745	-0.0003	13.64
HDVW	HD View 360 Inc	1.935	1.935	1.935	200	0.000	0.00
HDVY	Health Discovery Cp	0.0065	0.0065	0.0065	10,000	-0.0023	26.14
HDYN	Hyperdynamics Corp	1.560	1.480	1.520	16,241	-0.060	3.80
HEAT	Smartheat Inc	0.0010	0.0010	0.0010	500	-0.0040	80.00
HECCQ	Hydrocarb Energy Corporation	0.0061	0.0061	0.0061	10,300	0.0000	0.00
HEGIF	Hengan Intl	7.520	7.520	7.520	1,000	0.030	0.40
HEGIY	Hengan Intl Grp ADR	38.10	38.10	38.10	1,190	-0.36	0.92
HEGLF	Hill End Gold Ltd	0.0386	0.0386	0.0386	800	-0.0024	5.85
HEHSF	Hellenic Exchange	6.740	6.700	6.700	200	1.980	41.95
HEINY	Heineken N V/S ADR	51.17	50.78	51.04	15,620	0.41	0.81
HEMA	Hemacare Corp	2.900	2.720	2.720	5,300	-0.140	4.90
HEME	Healthmed Svcs Ltd	0.0008	0.0004	0.0005	842,500	0.0001	25.00
HEMP	Marijuana Inc	0.0195	0.0180	0.0185	14,911,406	-0.0008	4.15
HENC	Holloman Energy Corp	0.0130	0.0130	0.0130	7,000	0.0000	0.00
HENI	Hinto Energy Inc	0.0035	0.0030	0.0030	97,500	-0.0010	25.00
HENKY	Henkel Ag and Co. Kg	122.8	122.6	122.6	700	0.2	0.20
HENOY	Henkel Ag and Co. Kg	140.4	140.4	140.4	1,069	1.8	1.29
HEOFF	H2O Innovation	1.108	1.108	1.108	500	0.008	0.72
HEOL	Highwater Ethanol	8,750	8,750	8,750	100	50	0.57
HERB	Yasheng Group	0.2179	0.1263	0.2179	50,490	0.0385	21.46
HERC	Herc Products Inc	0.0015	0.0015	0.0015	25,000	0.0001	7.14
HERF	Red Oak Hereford Farms	0.0001	0.0001	0.0001	100	0.0000	0.00
HESAF	Hermes Intl S A	513.2	512.7	513.2	102	0.3	0.05
HESAY	Hermes Intl S A	51.35	51.15	51.15	16,059	-0.02	0.04
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	2,120,000	0.0000	0.00
HEVI	Heavy Earth Res Inc	0.0053	0.0053	0.0053	17,500	0.0001	1.92
HEWA	Healthwarehouse.Com	0.2200	0.2000	0.2000	12,000	-0.0200	9.09
HFBA	Hfb Fincl Corp	30.00	26.65	30.00	500	-0.50	1.64
HFBG	Hall of Fame Bev Inc	0.0001	0.0001	0.0001	3,010,000	0.0000	0.00
HFBK	Harford Bank [Md]	24.00	24.00	24.00	100	0.25	1.05
HFCO	Hydrogen Future Corp	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
HFRN	Hartford Retirement Network Corp.	1.500	1.500	1.500	100	-0.500	25.00
HGAT	Healthgate Data Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
HGBL	Heritage Global Inc	0.2975	0.2660	0.2975	2,000	0.0085	2.94
HGGCF	Highway 50	0.2690	0.2690	0.2690	1,000	-0.0786	22.61
HGGGQ	Hhgregg Inc. [In]	0.0145	0.0120	0.0126	35,606	0.0006	5.00
HGHAF	High Arctic Energy	3.339	3.339	3.339	10,000	-0.068	1.99
HGHGF	Highland Gold Mng	1.780	1.780	1.780	500	0.030	1.71
HGHRF	Highlands Natural Resources Plc	0.2200	0.2200	0.2200	20,000	-0.1200	35.29
HGKGY	Hongkong Electric Hl	9.120	8.831	9.120	26,750	0.470	5.43
HGLC	Hunt Gold Corp	0.0001	0.0001	0.0001	25,190,600	0.0000	0.00
HGMCF	Harmony Gold Mines O	1.510	1.510	1.510	100	-0.340	18.38
HGPI	Horizon Group Pty	3.600	3.150	3.150	400	0.150	5.00
HGRL	Holy Grail Company	0.5000	0.5000	0.5000	300	-0.1000	16.67
HHER	Her Imports	2.050	2.050	2.050	100	0.150	7.89
HHGI	Hawaiian Hospitality	0.0008	0.0008	0.0008	1,100	0.0006	300.00
HHILF	Hopewell Highway Infrastructure Ltd	0.6000	0.6000	0.6000	3,000	0.0050	0.84
HHILY	Hopewell Highway Infrastructure Ltd	5.800	5.600	5.600	900	-0.300	5.08
HHSE	Hannover House Inc	0.0305	0.0283	0.0300	434,005	0.0012	4.17
HHSRF	Hi Ho Silver Resources Inc	0.0699	0.0699	0.0699	3,500	0.0219	45.63
HHULF	Hamburger Hafen Und	23.41	23.41	23.41	100	0.00	0.00
HHULY	Hamburger Hafen Und Logistik Ag Hamburg	13.19	13.19	13.19	400	0.33	2.57
HIBE	Hibernia Bancorp	18.70	18.70	18.70	700	0.10	0.54
HIBRF	Hibernia REIT Plc Ord	1.590	1.590	1.590	4,000	0.040	2.58
HICKA	Hickok Inc Cl A	5.050	5.000	5.000	6,235	0.000	0.00
HIHI	Holiday Island Holdings Inc	0.0150	0.0098	0.0098	1,277,340	-0.0050	33.78
HIIDY	Hidili Industry Inte	4.060	4.060	4.060	100	0.000	0.00
HIMR	Hollund Industrial Marine Inc	0.0001	0.0001	0.0001	250,200	0.0000	0.00
HINKF	Heineken Nv	101.5	100.7	101.5	2,440	0.7	0.72
HIPC	Hip Cuisine Inc.	1.450	1.400	1.450	1,100	0.050	3.57
HIPH	American Premium Water Corporation	0.0001	0.0001	0.0001	4,803,000	0.0000	0.00
HIPHD	American Premium Water Corporation	0.0700	0.0400	0.0700	800	0.0200	40.00
HIRU	Hiru Corporation	0.0005	0.0004	0.0004	4,289,824	-0.0001	20.00
HISP	Hispanica Intl Delig	0.0990	0.0810	0.0990	32,800	0.0111	12.63
HITD	Houston Interweb Design Inc	0.0250	0.0195	0.0250	32,300	0.0050	25.00
HKBNY	Hkbn Ltd ADR	10.65	10.65	10.65	200	-0.35	3.18
HKBT	Hk Battery Technology Inc	0.4000	0.4000	0.4000	100	0.0000	0.00
HKEB	Hk Ebus Corporation	0.2500	0.2500	0.2500	100	0.0000	0.00
HKFIQ	Hancock Fabric	0.0015	0.0015	0.0015	122	0.0004	36.36
HKHGF	Hongkong Land Hldgs	7.380	7.380	7.380	1,500	-0.050	0.67
HKHHF	Heineken Holding Nv	94.67	94.67	94.67	300	0.55	0.58
HKHHY	Heineken Holding	47.76	47.64	47.76	400	0.63	1.34
HKMPF	Hikma Pharmaceutical	18.50	18.15	18.50	200	-2.25	10.84
HKMPY	Hikma Pharmaceuticals Plc	37.25	37.05	37.20	300	-0.55	1.46
HKNI	Hkn Inc.	10.000	10.000	10.000	100	-2.000	16.67
HKSHF	Hong Kong & Shanghai	1.900	1.900	1.900	6,900	-0.080	4.04
HKSHY	Hongkong and Shanghai Hotels Ltd [The]	36.60	36.56	36.60	1,712	0.64	1.78
HKTTF	Hkt Trust	1.271	1.271	1.271	159	0.011	0.84
HKTTY	Hkt Trust and Hkt Ltd ADR	25.73	25.73	25.73	100	-0.30	1.13
HKTVY	Hong Kong Television Network Limited	6.914	6.850	6.914	1,271	-0.066	0.95
HKUOY	Hakuhodo Dy Holdings Inc. ADR	28.37	28.25	28.25	200	0.81	2.95
HKWO	Hong Kong Winalite Group Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
HKXCF	Hong Kong Exch & Cle	27.00	27.00	27.00	1,500	0.90	3.45
HKXCY	Hong Kong Exch ADR	28.44	28.20	28.44	2,742	1.06	3.87
HLAN	Heartland Banccorp	77.00	77.00	77.00	500	1.00	1.32
HLCN	Holoco Inc New	0.0800	0.0800	0.0800	700	0.0000	0.00
HLDCY	Henderson Land Dev C	5.738	5.690	5.720	1,327	-0.095	1.63
HLDVF	Henderson Land Dev	5.786	5.786	5.786	2,523	-0.215	3.58
HLFN	Home Loan Financial Corp	27.95	27.90	27.90	700	0.15	0.55
HLIX	Helix Tcs Inc.	4.800	4.800	4.800	500	0.100	2.13
HLKHF	Hella Kgaa Hueck & Co	50.10	50.10	50.10	400	-0.35	0.69
HLKMF	Houston Lake Mng Inc	0.2613	0.2502	0.2540	15,500	-0.0224	8.10
HLLGY	Hella Kgaa Hueck & Co .	26.55	26.40	26.55	400	1.40	5.57
HLLK	Hallmark Venture Grp	0.0040	0.0040	0.0040	400	0.0039	3900.00
HLLXF	Hellix Ventures Inc	0.0500	0.0349	0.0500	30,124	-0.0138	21.63
HLLY	Holly Brothers Pictures Inc.	0.8600	0.8600	0.8600	1,000	-0.1000	10.42
HLMAF	Halma Plc	14.32	14.32	14.32	500	0.12	0.85
HLND	Highlands Bankshares Inc/Va	7.000	7.000	7.000	100	0.100	1.45
HLNFF	High Liner Foods Inc	13.68	13.68	13.68	200	0.24	1.80
HLOUF	Halosource Inc Ord	0.0200	0.0200	0.0200	10,000	0.0000	0.00
HLPPF	Hang Lung Ppy Ord	2.574	2.574	2.574	2,000	0.074	2.96
HLPPY	Hang Lung Ppy SP ADR	12.77	12.66	12.76	4,741	0.06	0.47
HLRTF	Hillcrest Res Ltd	0.0515	0.0515	0.0515	100	0.0129	33.42
HLSPY	Heliospectra Ab	0.5476	0.5040	0.5040	9,685	0.0560	12.50
HLTEF	Hilan Ltd	18.50	18.50	18.50	300	-0.04	0.22
HLTK	Healthtalk Live	0.4166	0.4166	0.4166	380	-0.0234	5.32
HLTOF	Hellenic Telecommunications Organization	12.11	12.11	12.11	100	1.11	10.09
HLTOY	Hellenic Telecommunication Organ	6.390	6.272	6.292	2,234	0.042	0.67
HLUKF	H Lundbeck A/S	58.20	58.20	58.20	100	-0.31	0.53
HLUYY	H Lundbeck A/S	60.28	60.17	60.28	3,132	1.90	3.25
HLWD	Almost Never Films Inc	0.0579	0.0435	0.0579	1,330	0.0009	1.58
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
HLYK	Healthlynked Corp	0.4400	0.3000	0.3000	18,200	-0.1000	25.00
HMBH	Hamilton State Bank	8.000	8.000	8.000	100	-0.200	2.44
HMCBF	Home Capital Ord Shs	11.24	10.72	10.87	63,744	-0.30	2.69
HMCTF	Hainan Meilan Airpor	0.8200	0.8200	0.8200	500	0.0300	3.80
HMDPF	Hammond Power Solutn	5.404	5.404	5.404	500	0.146	2.78
HMENF	Hemisphere Energy	0.1438	0.1438	0.1438	4,000	-0.0081	5.33
HMGN	Hemagen Diag Inc	0.0128	0.0100	0.0128	17,400	0.0000	0.00
HMGP	Hemi Energy Group Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
HMLA	Homeland Resources	0.0013	0.0012	0.0012	200	0.0000	0.00
HMLN	Hamlin Bk & TR [Pa]	310.0	310.0	310.0	100	-15.0	4.62
HMLSF	Hmlsf	7.429	7.234	7.234	15,909	-0.110	1.50
HMMR	Hammer Fiber Optics Holdings Corp.	16.00	16.00	16.00	200	-1.00	5.88
HMNU	Human Unitec Intl In	0.2000	0.2000	0.2000	100	0.0900	81.82
HMPPF	Hempco Food and Fiber Inc	0.2698	0.2698	0.2698	614	-0.0232	7.92
HMPQ	Hemp Americana	0.0070	0.0058	0.0062	3,631,507	0.0004	6.90
HMRZF	Hennes & Mauritz B F	26.64	26.59	26.64	600	0.42	1.60
HMSNF	Hammerson Plc Ord	7.730	7.730	7.730	100	0.243	3.25
HMTC	Homasote Company	3.400	3.350	3.350	800	-0.060	1.76
HMTF	Home Treasure Finder	0.0500	0.0500	0.0500	500	0.0000	0.00
HMTLY	Hitachi Metals Ltd S	136.6	136.6	136.6	100	-3.5	2.46
HMTVW	Hemisphere Media	0.4000	0.3200	0.4000	502,670	0.0200	5.26
HMTXF	Hemostemix Inc.	0.0552	0.0552	0.0552	10,000	0.0233	73.04
HMXZF	Hunt Mng Corp	0.1600	0.1600	0.1600	10,000	0.0070	4.58
HNCKF	Hard Creek Nickel Corp	0.0210	0.0210	0.0210	20,000	-0.0070	25.00
HNDAF	Honda Motor Co Ltd	27.61	27.61	27.61	300	-0.40	1.41
HNDI	Handeni Gold Inc	0.0370	0.0370	0.0370	100	0.0000	0.00
HNFSA	Hanover Foods Cl A	95.00	94.00	94.00	500	-1.00	1.05
HNFSB	Hanover Foods Cl B	103.0	103.0	103.0	100	1.0	0.98
HNGKY	Hongkong Ld Hldg ADR	37.75	37.75	37.75	300	0.19	0.51
HNGR	Hanger Inc.	11.95	11.85	11.85	4,801	-0.10	0.84
HNHPF	Hon Hai Precision Industry Co Ltd	7.650	7.632	7.650	2,985	-0.100	1.29
HNIN	Horne Intl Inc	0.0008	0.0008	0.0008	300	0.0000	0.00
HNLGY	Hang Lung Grp SP ADR	19.84	19.84	19.84	200	-0.07	0.35
HNLMF	Hinterland Metals	0.0350	0.0350	0.0350	20,000	0.0080	29.63
HNNMY	Hennes & Mauritz Ab	5.320	5.240	5.320	48,232	0.070	1.33
HNORY	Harvey Norman Hldgs	15.79	15.79	15.79	700	0.80	5.34
HNSBF	Hansa Medical Ab Ma	24.30	24.30	24.30	300	-2.00	7.60
HNTM	Huntmountain Res Ltd	0.0110	0.0110	0.0110	500	0.0000	0.00
HNUZF	Horzns Betapro Nymex	4.690	4.690	4.690	400	-0.284	5.71
HOCFY	Hochtief Ag ADR	36.51	36.45	36.51	800	0.59	1.64
HOCPY	Hoya Corp Spons ADR	52.48	52.39	52.48	6,712	0.13	0.24
HOCXF	Hoteles City Express S.A.B. De C.V	1.301	1.301	1.301	34,500	0.508	63.99
HOFD	Homefed Corp New	44.50	44.50	44.50	665	-0.50	1.11
HOILF	Hunter Oil Corp	1.770	1.710	1.770	308	0.000	0.00
HOKCF	Hong Kong & China Ga	1.930	1.930	1.930	600	0.080	4.32
HOKCY	Hong Kong & China Ga	1.950	1.920	1.950	51,932	-0.010	0.51
HOKUQ	Hoku Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
HOLL	Hollywood Media	0.7500	0.7000	0.7500	200	0.0000	0.00
HONT	Honat Bancorp Inc	101.0	101.0	101.0	300	0.0	0.00
HOOB	Holobeam Inc	32.50	32.50	32.50	200	2.50	8.33
HOPS	Appalachian Mountain Brewery Inc	1.750	1.700	1.750	700	0.020	1.16
HOTF	Hot Mamas Foods Inc Co	0.0700	0.0700	0.0700	100	0.0000	0.00
HOWWF	Hopewell Hldgs Ltd H	3.810	3.810	3.810	3,000	0.010	0.26
HOWWY	Hopewell Hldgs Ltd S	3.900	3.820	3.900	3,363	-0.010	0.26
HPCQ	Hpc Acquisitions	1.250	1.250	1.250	500	0.000	0.00
HPHTF	Hamamatsu Photonics	31.27	31.27	31.27	234	-0.21	0.67
HPHW	Hooper Holmes	0.6200	0.5601	0.6200	12,084	-0.0500	7.46
HPIL	Hpil Holding	0.0109	0.0109	0.0109	10,000	-0.0015	12.10
HPMCF	Horn Petroleum	0.1231	0.1231	0.1231	6,000	-0.0211	14.63
HPNN	Hop-On Inc	0.0002	0.0002	0.0002	250,023	0.0000	0.00
HPPI	Hedgepath Pharmaceuticals Inc	0.3300	0.3249	0.3280	113,161	0.0080	2.50
HPTG	Hydrophi Technologies Group Inc	0.0022	0.0016	0.0022	396,000	0.0000	0.00
HPTO	Hopto Inc	0.1000	0.0875	0.1000	3,966	0.0250	33.33
HPVBF	Hispania Activos Inm	16.42	16.42	16.42	600	0.22	1.36
HPYCF	Happy Creek Minerals	0.1790	0.1790	0.1790	15,000	0.0358	25.00
HQGE	Hq Global Ed Inc	0.1500	0.1500	0.1500	1,600	-0.0250	14.29
HRAA	Health Rev Assurn	0.0013	0.0010	0.0013	140,000	0.0005	62.50
HRAL	Hear Atlast Holdings	0.0400	0.0400	0.0400	600	-0.0023	5.44
HRBK	Harbor Bankshares Co	2.150	2.150	2.150	2,000	-0.050	2.27
HRBR	Harbor Biosciences Inc	0.0250	0.0250	0.0250	18,600	0.0096	62.34
HRCR	Hershey Creamery Co	3,300	3,300	3,300	100	100	3.13
HRCXF	Hurricane Energy	0.4090	0.4090	0.4090	2,500	-0.0010	0.24
HREEF	Stans Energy Corp	0.0320	0.0259	0.0290	81,000	0.0040	16.00
HRELF	Haier Electronics Gr	2.660	2.660	2.660	2,300	0.021	0.79
HRELY	Haier Electronic ADR	26.85	26.30	26.30	638	0.14	0.54
HRGLF	Hargreaves Lansdown	17.79	17.66	17.79	358	0.41	2.36
HRGLY	Hargreaves Lansdown	36.70	36.70	36.70	220	0.83	2.31
HRIBF	Horiba Ltd	64.50	64.50	64.50	700	0.20	0.31
HRLDF	Heron Resources Ltd	0.0666	0.0666	0.0666	50,000	-0.0034	4.86
HRNNF	Hydro One Limited	18.07	17.54	18.07	8,352	0.13	0.75
HROLF	Hardy Oil and Gas	0.1800	0.1800	0.1800	1,300	-0.0100	5.26
HRRN	He-5 Resources New	0.0020	0.0017	0.0020	470,500	-0.0002	9.09
HRTFF	Harte Gold Corp	0.5300	0.5300	0.5300	7,500	0.0106	2.04
HRTSF	Hering Textil Sa	6.428	6.428	6.428	7,400	0.826	14.75
HRTT	Heart Tronics Inc	0.0005	0.0005	0.0005	100	-0.0495	99.00
HRUFF	H&R Real Estate Investment T	17.10	17.10	17.10	1,500	-0.12	0.68
HRVOF	Harvest One Cannabis Inc	0.5109	0.4735	0.4980	4,800	-0.0020	0.40
HRZCA	Horizon Telcom Inc A	40.00	33.00	33.00	300	16.60	101.22
HRZCB	Horizon Telcom B	40.00	40.00	40.00	100	0.00	0.00
HSBK	Highlands State Bknj	11.25	11.20	11.20	725	-0.14	1.23
HSCC	Homeland Security Cp	0.0094	0.0094	0.0094	40,000	0.0002	2.17
HSCHF	H-Source Holdings Ltd.	0.1838	0.1750	0.1750	12,500	-0.0042	2.34
HSDT	Helius Med Technolog	1.730	1.683	1.690	14,730	-0.010	0.59
HSHS	Hashingspace Corporation	0.0060	0.0060	0.0060	11,600	0.0000	0.00
HSNGY	Hang Seng Bk Ltd Spo	21.06	21.06	21.06	100	0.07	0.33
HSQVY	Husqvarna Akiebolag	20.08	20.08	20.08	2,200	0.03	0.15
HSTC	Hst Global Inc	0.0062	0.0060	0.0060	12,000	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0020	0.0020	0.0020	6,100	0.0000	0.00
HSTRF	Trigen Res Inc	0.0600	0.0600	0.0600	100	-0.0004	0.66
HTCMF	Hitachi Construction	25.60	25.60	25.60	100	-0.10	0.39
HTCMY	Hitachi Construction	51.91	51.91	51.91	100	1.10	2.16
HTCO	Hemptech Corp.	2.300	2.210	2.300	3,910	-0.050	2.12
HTDS	Hard To Treat Diseases	0.0001	0.0001	0.0001	56,800	0.0000	0.00
HTHIF	Hitachi Ltd Ord	6.360	6.360	6.360	100	0.050	0.79
HTHIY	Hitachi	66.10	65.51	65.91	15,287	1.32	2.04
HTHKY	Hutchison Teleco ADR	5.588	5.588	5.588	500	-0.298	5.06
HTIC	Hitec Corp.	0.0017	0.0010	0.0017	50,000	0.0003	21.43
HTLZF	Hamilton Thorne Ltd	0.7724	0.6770	0.7724	22,200	0.0426	5.84
HTOO	Coresource Strategies Inc	1.0000	1.0000	1.0000	300	0.0000	0.00
HTRC	Hunter Creek Mng Co	0.0400	0.0400	0.0400	300	0.0000	0.00
HTRRF	Heatherdale Resource	0.0460	0.0460	0.0460	3,798	-0.0003	0.65
HTSC	Here To Serve Holding Corp	0.0050	0.0030	0.0030	42,600	-0.0020	40.00
HTSF	Heartsoft Inc	0.0001	0.0001	0.0001	12,000	-0.0009	90.00
HTSUF	Hisamitsu Pharmaceut	46.30	46.30	46.30	200	-7.10	13.30
HTTTF	Hit Technologies	0.0256	0.0256	0.0256	30,000	-0.0034	11.72
HTWC	Hometown Bancorp[Ny]	2.984	2.984	2.984	100	0.014	0.46
HTXFF	Leagold Mining	1.838	1.807	1.838	4,800	0.008	0.45
HUDRF	Hudson Resources Inc	0.4230	0.4230	0.4230	2,000	0.0010	0.24
HUGPF	Hugo Boss Ag Pfd Shs	71.45	71.45	71.45	400	-3.55	4.73
HUMRF	Hummingbird Resource	0.3700	0.3600	0.3700	36,800	0.0200	5.71
HUMT	Humatech Inc	0.0031	0.0031	0.0031	50,000	0.0000	0.00
HUPHY	Hutchison Port Holdings Trust ADR	8.900	8.900	8.900	200	0.600	7.23
HUQVF	Husqvarna Ab A Shs	10.10	10.10	10.10	900	1.55	18.13
HUSIF	Nicola Mining Inc	0.1720	0.1710	0.1710	33,000	-0.0005	0.29
HUSKF	Husky Energy Inc CAD	11.72	11.55	11.72	1,460	0.00	0.01
HUSQF	Husqvarna Ab	9.900	9.850	9.850	300	-0.032	0.32
HUTN	Ef Hutton America Inc	1.0000	1.0000	1.0000	500	0.0000	0.00
HUWX	Heatwurx	0.6000	0.6000	0.6000	250	0.0400	7.14
HVCW	Harrison Vickers	0.0029	0.0029	0.0029	35,000	0.0000	0.00
HVGDF	Harvest Gold Corp	0.0317	0.0317	0.0317	200	-0.0043	11.94
HVLM	Huron Valley Bancorp Inc	12.50	12.50	12.50	100	0.70	5.93
HVRRF	Hannover Rueck Se	122.0	121.5	121.5	600	5.0	4.25
HVRRY	Hannover Ruckversich	62.24	61.96	62.24	3,200	0.22	0.35
HVST	First Harvest Corp.	3.300	3.231	3.300	1,200	0.050	1.54
HVYNF	Harvey Nash Group	0.8785	0.8785	0.8785	2,100	0.0000	0.00
HWAL	Hollywall Entertainment Inc	0.0013	0.0005	0.0006	49,221,100	-0.0007	53.85
HWALD	Hollywall Entertainment Inc	0.4000	0.4000	0.4000	178	-0.2120	34.64
HWDJF	Howden Joinery	5.622	5.622	5.622	200	-0.058	1.02
HWDJY	Howden Joinery Group Plc	22.89	22.84	22.89	1,617	0.00	0.00
HWEN	Home Financial BNC	7.000	7.000	7.000	200	0.500	7.69
HWGG	Ho Wah Genting Group Ltd	0.5000	0.5000	0.5000	500	0.0345	7.41
HWIS	Home Bancorp	12.24	12.24	12.24	300	0.09	0.74
HWSY	Hawk Systems Inc	0.0016	0.0010	0.0016	110,000	0.0000	0.00
HWTHF	Hawthorne Gold Corp	0.0131	0.0067	0.0067	60,000	0.0028	71.79
HWVI	Hawaii Vtg Choc	0.0056	0.0056	0.0056	400	0.0001	1.82
HXBM	Helix Biomedix Inc	47.30	47.30	47.30	100	0.00	0.00
HXGBF	Hexagon Ab	48.50	48.50	48.50	100	1.00	2.11
HXGBY	Hexagon	48.81	48.56	48.56	2,800	0.02	0.03
HXGCF	Hexagon Composites	3.214	3.200	3.214	5,000	0.134	4.35
HXPN	Harris Expl Inc New	0.0030	0.0030	0.0030	4,000	0.0000	0.00
HYBE	Hybrid Energy Holdings Inc	0.0002	0.0001	0.0001	5,100,000	0.0000	0.00
HYCT	Hycroft Mining Corporation	0.5000	0.5000	0.5000	500	-1.5000	75.00
HYCTW	Hycroft Mining Corp WT Exp 10/12/2022	0.1200	0.1100	0.1200	6,446	0.0200	20.00
HYDI	Hydromer Inc	0.5500	0.5500	0.5500	2,000	0.0500	10.00
HYEG	Hydrogen Engine Center Inc	0.2000	0.2000	0.2000	9,805	0.0300	17.65
HYFXF	Hyflux Ltd	0.4075	0.4050	0.4050	3,000	0.0050	1.25
HYFXY	Hyflux Ltd ADR	8.082	8.082	8.082	100	-0.308	3.67
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
HYHY	Hydrogen Hybrid Technologies Inc	0.0001	0.0001	0.0001	60,000	-0.0009	90.00
HYII	All Grade Mining Inc	0.0001	0.0001	0.0001	10,000,000	0.0000	0.00
HYMTF	Hyundai Motor Reg S	46.98	46.98	46.98	100	1.75	3.87
HYPF	Hypower Fuel Inc	0.0019	0.0017	0.0017	22,500	0.0000	0.00
HYPMY	Hypermarcas ADR	9.080	9.010	9.040	7,135	0.038	0.42
HYSNF	Hysan Development Co	4.540	4.540	4.540	2,100	0.102	2.29
HYSNY	Hysan Development Lt	9.400	9.400	9.400	500	0.000	0.00
HYSR	Hypersolar Inc	0.0099	0.0087	0.0095	1,913,218	-0.0004	4.04
HYWS	Hollywood Studios Intl	0.0001	0.0001	0.0001	100	0.0000	0.00
HYYDF	Hydropothecary	1.026	1.014	1.014	1,154	-0.026	2.45
HZMXF	Horizons Betapro Com	10.40	10.40	10.40	500	-0.13	1.25
HZNB	Horizon Bancorptn Fl	0.0510	0.0500	0.0510	8,700	-0.0390	43.33
HZNM	Horizon Minerals Cor	0.2461	0.2300	0.2461	3,500	0.0161	7.00
HZNOF	Horizon North Logist	0.9772	0.9772	0.9772	1,000	-0.0468	4.57
HZNQF	Horizon Discovery Group Plc	2.820	2.820	2.820	200	0.430	17.99
HZNSF	Horizons Betrapro	10.28	10.27	10.27	3,700	-1.41	12.07
HZOZF	Horizons Betapro Nymx Crude Oil Bull	3.880	3.880	3.880	200	0.000	0.00
HZRZF	Horizons Betapro S&P	7.698	7.698	7.698	400	0.974	14.49
HZTVF	Horizons Active U S	10.12	10.12	10.12	1,200	0.04	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.106.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,390	5	0.08
DJI	21,612	-29	0.13
SP500	2,473	0	0.02
DAX	12,447	-5	0.04
FTSE	7,488	57	0.77
NI225	20,145	124	0.62
CAC40	5,199	-17	0.32
GLD	1,241	-1	0.09
BDI	1,200	49	4.26
HSI	26,740	68	0.26