List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABKP	Hamilton Cap TR I	0.0005	0.0005	0.0005	2,500	0.0004	400.00
HACBY	Hachijuni Bank Ltd S	55.67	55.66	55.66	200	1.64	3.04
HADSY	Hadasit Bio-Hldgs Lt	1.770	1.750	1.750	3,300	0.090	4.89
HAIPF	Hadera Paper Ltd	60.41	60.41	60.41	100	0.76	1.27
HAIR	Biostem US Corp	0.2900	0.2500	0.2800	192,200	0.0350	14.29
HALB	Halberd Corporation	0.0210	0.0140	0.0210	3,251,100	0.0060	40.00
HALN	Halo Companies Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
HAMP	Hampson Industries Plc	3.740	3.610	3.740	4,800	0.140	3.89
HARI	Harvard Illinois Bancorp Inc.	14.00	14.00	14.00	100	0.00	0.00
HARL	Harleysville Savings Bank	20.25	19.50	20.25	400	0.25	1.22
HARR	Harry & David	130.0	129.0	129.0	200	4.0	3.20
HASC	Hasco Med Inc	0.0150	0.0103	0.0119	4,075,300	0.0030	20.13
HAWEL	Hawaiian Elec Inc 5.	20.30	20.01	20.30	300	0.00	0.00
HAWEM	Hawaiian Elec Inc 5.	20.50	20.50	20.50	200	0.00	0.00
HAWEN	Hawaiian Elec Inc 4.	19.75	19.75	19.75	300	0.00	0.00
HAWLL	Hawaiian Elec Inc 4.	20.10	20.00	20.10	200	0.30	1.52
HAWLN	Hawaiian Elec Inc 5.	20.15	20.15	20.15	300	0.15	0.75
HAWPF	Haw Par Corporation Ltd	5.850	5.760	5.850	6,500	0.270	4.84
HAYPF	Hays Plc Ord	1.370	1.370	1.370	2,300	0.040	2.84
HAYPY	Hays Plc	13.80	13.80	13.80	100	0.36	2.54
HBAYF	Hudsons Bay	15.92	15.92	15.92	200	0.06	0.36
HBCYF	HSBC Hldgs Plc .50Uk	10.83	10.73	10.76	21,900	0.07	0.65
HBEIF	Honey Badger Explor	0.0120	0.0120	0.0120	3,100	0.0230	65.71
HBEXF	Hornby Bay Mineral	0.0400	0.0400	0.0400	600	0.0150	60.00
HBIA	Hills Bancorp Of Iow	72.00	70.00	72.00	1,800	1.00	1.41
HBKA	Highlands Bankshares Inc/Va	3.500	3.500	3.500	1,200	0.000	0.00
HBKRF	Highbank Res Ltd	0.0820	0.0590	0.0820	10,100	0.0060	7.89
HBKS	Heritage Bankshs[Va]	13.59	13.15	13.15	1,100	0.24	1.79
HBNND	Horizons Betpro Nymx	6.105	6.050	6.105	1,200	0.243	3.83
HBPCF	Helix Biopharma Corp.	0.9388	0.9388	0.9388	2,000	0.0212	2.21
HBPI	Huttig Bldg Products	2.360	2.300	2.300	1,900	0.060	2.54
HBPWF	Harbin Power Equip C	0.7600	0.7600	0.7600	8,700	0.0650	7.88
HBRM	Herborium Group Inc.	0.0011	0.0010	0.0010	36,800	0.0000	0.00
HBSI	Highlands Bankshs Wv	19.50	19.50	19.50	500	0.50	2.63
HBTC	Harbourton Cap Grp	0.0020	0.0020	0.0020	100	0.0000	0.00
HBTPF	Horizons Betapro	5.099	5.099	5.099	10,000	0.697	12.02
HCAPF	Huntingdon Capital	12.15	12.15	12.15	100	0.09	0.74
HCBC	High Country Bncp	30.00	29.63	30.00	500	0.00	0.00
HCBN	Hcb Financial Corp	15.55	15.55	15.55	500	0.05	0.32
HCBP	Harvest Community Bk	5.650	5.650	5.650	400	0.050	0.89
HCBPW	Harvest Comm Bk Wt	0.0100	0.0100	0.0100	3,000	0.0000	0.00
HCEI	Healthy Coffee Intl	1.170	1.170	1.170	200	0.000	0.00
HCFB	Hcsb Financial Corp	0.1469	0.1100	0.1469	6,500	0.1131	43.50
HCFL	Home City Fin New	12.84	12.84	12.84	300	0.34	2.72
HCHDF	Hochschild Mining Plc	3.157	3.157	3.157	11,600	0.007	0.23
HCKG	Hckg Vy Bcsres Oh	575.0	575.0	575.0	100	0.0	0.00
HCLC	Health Chem Corp	0.0036	0.0036	0.0036	200	0.0000	0.00
HCMLF	Holcim Ltd Reg Shs	77.55	77.55	77.55	400	0.40	0.52
HCMLY	Holcim Limited ADR	15.08	14.85	14.85	2,100	0.15	1.00
HCNVQ	Hc Innovations Inc	0.0009	0.0009	0.0009	185,000	0.0000	0.00
HCTI	Hybrid Coating Technologies Inc	0.4000	0.3325	0.4000	1,000	0.0675	20.30
HCTPF	Hutchison Port Holdi	0.7850	0.7700	0.7700	187,000	0.0073	0.96
HDELY	Heidelbergcement Ag	14.36	14.23	14.23	8,600	0.31	2.13
HDGCF	High Desert Gold Crp	0.0850	0.0850	0.0850	45,000	0.0014	1.67
HDII	Hypertension Diag	0.0155	0.0155	0.0155	100	0.0000	0.00
HDIUF	Hardwoods Distribution Income Fu	7.358	7.351	7.351	5,000	0.344	4.91
HDRE	Hd Retail Sol. Inc.	0.0036	0.0036	0.0036	5,000	0.0000	0.00
HDRX	Hendrx Corp.	0.0020	0.0020	0.0020	3,000	0.0000	0.00
HDSI	Gmv Wireless Inc	0.0038	0.0038	0.0038	10,000	0.0001	2.70
HDUGF	Hunter Douglas Nv	42.03	42.03	42.03	100	0.98	2.27
HDUP	Headsup Entertainmen	0.0054	0.0054	0.0054	40,000	0.0000	0.00
HDVTY	Henderson Investment	0.3230	0.3230	0.3230	2,500	0.0070	2.12
HDVY	Health Discovery Cp	0.0630	0.0600	0.0600	2,100	0.0050	9.09
HEAT	Smartheat Inc.	0.4000	0.3000	0.3000	10,600	0.0500	14.29
HEDYY	Head N.V.	2.380	2.300	2.350	2,700	0.010	0.42
HEGIF	Hengan Intl	10.79	10.79	10.79	500	0.38	3.38
HEGIY	Hengan Intl Grp ADR	50.32	50.32	50.32	100	1.97	3.77
HEGLF	Hill End Gold Ltd	0.0100	0.0100	0.0100	5,000	0.0080	400.00
HEHSF	Hellenic Exchange	8.170	8.170	8.170	4,400	0.370	4.74
HEIFF	H2O Innovation	0.1912	0.1912	0.1912	5,000	0.0001	0.05
HEII	H E I Inc	0.9600	0.9600	0.9600	1,300	0.0000	0.00
HEINY	Heineken N V/S ADR	34.67	34.07	34.23	17,700	0.27	0.78
HELOF	Helio Resource Corp	0.0415	0.0415	0.0415	20,900	0.0235	36.15
HEMA	Hemacare Corp	0.2800	0.2200	0.2800	32,500	0.0350	11.11
HEME	Healthmed Svcs Ltd	0.0003	0.0002	0.0002	288,000	0.0000	0.00
HEMGF	Hemisphere Gps Inc	0.9680	0.9537	0.9576	31,100	0.0326	3.52
HEMP	Marijuana Inc.	0.0280	0.0260	0.0270	3,407,600	0.0003	1.10
HENC	Holloman Energy Corp	0.6800	0.6200	0.6800	396,400	0.0550	8.80
HENGY	Hengdeli Holdings	6.440	6.250	6.250	2,700	0.180	2.80
HENI	Hinto Energy Inc	0.8200	0.7900	0.8200	6,300	0.0100	1.23
HENKF	Henkel Kgaa Ord	81.45	81.45	81.45	100	0.15	0.18
HENKY	Henkel Ag And Co. Kg	84.36	83.31	83.51	900	0.11	0.13
HENOF	Henkel Kgaa Pfd Ord	98.10	98.10	98.10	100	1.10	1.13
HENOY	Henkel Ag And Co. Kg	102.2	101.8	101.8	400	0.6	0.60
HEPI	Health Enhancemt Prd	0.3800	0.3700	0.3800	55,700	0.0120	3.06
HERB	Yasheng Group	0.5800	0.5800	0.5800	100	0.0000	0.00
HERC	Herc Products Inc	0.0011	0.0011	0.0011	900	0.0000	0.00
HERF	Red Oak Hereford Far	0.0001	0.0001	0.0001	400	0.0000	0.00
HERXF	Heroux-Devtek Inc	7.513	7.510	7.513	5,500	0.002	0.02
HESAF	Hermes Intl S A	340.4	339.2	339.2	100	4.6	1.34
HESAY	Hermes Intl S A	34.35	34.19	34.19	200	0.26	0.75
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	11,600	0.0000	0.00
HEVI	Heavy Earth Res Inc	0.4200	0.3600	0.3600	43,200	0.0600	14.29
HEWA	Healthwarehouse.Com	1.800	1.500	1.800	1,200	0.350	24.14
HFBA	Hfb Fincl Corp	17.70	17.70	17.70	100	0.00	0.00
HFBK	Harford Bank [Md]	19.40	19.00	19.40	1,300	0.33	1.73
HFGVF	Hanfeng Evergreen	1.657	1.638	1.638	5,000	0.025	1.54
HGAT	Healthgate Data Cp	0.0006	0.0006	0.0006	55,100	0.0001	20.00
HGCO	Hunt Global Resources Inc	0.0031	0.0031	0.0031	49,000	0.0009	22.50
HGDPF	Helgeland	6.973	6.973	6.973	3,200	0.000	0.00
HGHAF	High Arctic Energy	2.147	2.118	2.147	7,100	0.027	1.27
HGKGF	Hongkong Electric Hl	8.770	8.770	8.770	100	0.780	8.17
HGKGY	Hongkong Electric Hl	8.780	8.730	8.750	6,000	0.060	0.68
HGMCF	Harmony Gold Mines O	3.780	3.780	3.780	1,400	0.150	4.13
HGPI	Horizon Group Pty	0.6601	0.6601	0.6601	2,700	0.0001	0.02
HGTIF	Heng Tai Consumables	0.0205	0.0205	0.0205	47,600	0.0025	10.87
HGUBP	Highlands Cap TR I	26.60	25.35	25.35	600	0.90	3.43
HGVLY	Evraz Highveld ADR	1.610	1.610	1.610	1,200	0.081	4.80
HHDG	Heavenly Hot Dogs	0.2500	0.2500	0.2500	100	0.0000	0.00
HHGI	Hawaiian Hospitality	0.0004	0.0004	0.0004	5,000	0.0000	0.00
HHII	Home Health Intl	0.0005	0.0005	0.0005	277,000	0.0000	0.00
HHILF	Hopewell Highway Inf	0.4700	0.4700	0.4700	300	0.0500	9.62
HHILY	Hopewell Highway Infrastructure Ltd	4.720	4.680	4.720	700	0.170	3.48
HHSE	Hannover House Inc	0.0105	0.0081	0.0100	4,952,700	0.0005	4.76
HHULY	Hamburger Hafen	12.45	12.45	12.45	100	1.63	15.06
HHWW	Horiyoshi Worldwide	0.5500	0.5500	0.5500	800	0.1445	35.64
HIBE	Hibernia Bancorp	17.00	17.00	17.00	300	0.00	0.00
HICKA	Hickok Inc Cl A	2.000	2.000	2.000	100	0.200	11.11
HICTF	Hitachi High Tech	24.34	24.34	24.34	100	1.64	7.25
HIDC	Harbor Island Dev	0.0035	0.0034	0.0034	1,015,500	0.0005	12.82
HIGOF	Higo Bank Ltd	5.580	5.580	5.580	1,000	1.220	17.94
HIIAF	Homburg Invest Cl A	0.0010	0.0010	0.0010	2,100	0.0000	0.00
HIIDY	Hidili Industry Inte	22.12	22.12	22.12	100	1.71	8.38
HIIT	Hii Technologies	0.3000	0.2750	0.2900	57,000	0.0200	7.41
HIMR	Hollund Industrial Marine Inc.	0.0002	0.0001	0.0001	16,500,000	0.0000	0.00
HINKF	Heineken Nv	68.50	68.22	68.22	200	1.43	2.05
HINOY	Hino Motors Ltd ADR	145.2	145.2	145.2	100	1.6	1.08
HIRU	Hiru Corporation	0.0001	0.0001	0.0001	500,000	0.0000	0.00
HITR	Hitor Group Inc.	0.0672	0.0634	0.0634	26,100	0.0316	33.26
HJOE	Hangover Joe's Holding Corp.	0.0303	0.0280	0.0303	9,400	0.0003	1.00
HKAEY	Hong Kong Aircrft En	14.30	14.30	14.30	300	0.27	1.92
HKEPF	Hokkaido Electric Po	12.00	12.00	12.00	300	5.00	71.43
HKFI	Hancock Fabric	1.0100	1.0000	1.0000	33,600	0.0700	6.54
HKHGF	Hongkong Land Hldgs	6.590	6.590	6.590	300	0.200	2.95
HKHHF	Heineken Holding Nv	60.81	60.28	60.28	71,600	0.33	0.54
HKHHY	Heineken Holding	30.06	30.06	30.06	100	0.46	1.55
HKMPF	Hikma Pharmaceutical	14.91	14.91	14.91	1,300	0.59	3.84
HKMPY	Hikma Pharm	31.21	31.21	31.21	700	1.21	4.03
HKTTF	Hkt Trust	0.9400	0.9400	0.9400	1,300	0.0300	3.09
HKTTY	Hkt Trust And Hkt	19.43	19.43	19.43	100	1.47	7.03
HKTU	Hokutou Holdings Int	0.0021	0.0020	0.0020	789,200	0.0002	9.09
HKWO	Hong Kong Winalite C	0.7500	0.7500	0.7500	1,000	0.2500	25.00
HKXCF	Hong Kong Exch & Cle	15.84	15.84	15.84	1,000	0.14	0.88
HKXCY	Hong Kong Exch ADR	15.90	15.56	15.59	35,300	0.55	3.41
HLAN	Heartland Banccorp	34.00	34.00	34.00	600	1.00	2.86
HLBZF	Heidelberger Zement	71.44	70.50	70.50	400	1.87	2.58
HLCN	Holoco Inc New	0.0250	0.0250	0.0250	10,000	0.0170	212.50
HLCSQ	Helicos Biosciences Corporation	0.0033	0.0033	0.0033	2,000	0.0000	0.00
HLDCY	Henderson Land Dev C	5.940	5.810	5.820	21,300	0.200	3.32
HLDVF	Henderson Land Dev	6.030	5.780	5.980	12,800	0.060	1.01
HLFDF	Halfords Group Plc	4.920	4.920	4.920	500	0.180	3.80
HLFDY	Halfords Group ADR	10.100	9.870	9.890	5,600	0.620	6.69
HLFN	Home Loan Financial Corp	17.00	17.00	17.00	1,500	0.00	0.00
HLIX	Helixsphere Technolo	0.0100	0.0100	0.0100	10,000	0.0000	0.00
HLKMF	Houston Lake Mng Inc	0.0610	0.0560	0.0560	60,000	0.0151	21.24
HLLXF	Hellix Ventures Inc	0.0540	0.0499	0.0540	6,000	0.0010	1.82
HLMAF	Halma Plc	8.150	8.150	8.150	2,000	0.250	3.16
HLMLY	Halma Plc ADR	24.70	24.70	24.70	500	0.14	0.57
HLNFF	High Liner Foods Inc	29.85	29.79	29.85	200	0.06	0.22
HLNT	Highline Technical	0.0015	0.0013	0.0013	3,802,000	0.0001	7.14
HLOI	Previsto Int'l Hldgs	0.1500	0.1500	0.1500	2,000	0.0000	0.00
HLOUF	Halosource Inc	0.2500	0.2500	0.2500	28,200	0.0800	24.24
HLPCF	Highlands Pacific Lt	0.0550	0.0550	0.0550	2,000	0.1200	68.57
HLPPF	Hang Lung Ppy Ord	3.400	3.400	3.400	3,000	0.400	10.53
HLPPY	Hang Lung Ppy Sp ADR	17.85	17.46	17.66	8,300	0.08	0.45
HLRD	Hilliard Corp	515.0	515.0	515.0	100	10.0	1.98
HLTEF	Hilan Tech Ltd	6.850	6.550	6.550	2,500	0.200	2.96
HLTOF	Hellenic Telecom Org	8.400	8.400	8.400	100	1.535	22.36
HLTOY	Hellenic Telecommunication Organ	4.160	4.050	4.100	18,700	0.140	3.30
HLUKF	H Lundbeck A/S	18.45	18.45	18.45	100	0.58	3.03
HLUYY	H Lundbeck A/S	18.46	18.05	18.05	3,200	0.10	0.55
HLXH	Hamptons Luxury Home	0.0240	0.0200	0.0240	5,000	0.0040	20.00
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
HMBT	Hemobiotech Inc	0.0180	0.0180	0.0180	4,900	0.0000	0.00
HMCBF	Home Capital Ord Shs	51.73	51.73	51.73	500	0.59	1.12
HMCO	Himc Corporation	0.0016	0.0016	0.0016	50,000	0.0008	100.00
HMCP	Heritage Media Corp	0.0020	0.0020	0.0020	900	0.0000	0.00
HMCTF	Hainan Meilan Airpor	0.9100	0.9100	0.9100	6,200	0.0300	3.41
HMDPF	Hammond Power Solutn	8.155	8.155	8.155	500	0.090	1.09
HMGN	Hemagen Diag Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
HMGP	Hemi Energy Group	0.0005	0.0003	0.0005	295,000	0.0002	66.67
HMLA	Homeland Resources	0.1450	0.1300	0.1450	18,300	0.0150	11.54
HMLN	Hamlin Bk & TR [Pa]	245.0	245.0	245.0	100	0.0	0.00
HMNC	Hondo Minerals Corp	0.1580	0.1511	0.1511	283,400	0.0089	5.56
HMNU	Human Unitec Intl In	0.1000	0.1000	0.1000	17,000	0.0940	1566.67
HMRLF	Home Retail Group Plc	2.125	1.998	2.060	2,000	0.340	14.17
HMRTY	Home Retail Group Pl	8.339	8.110	8.110	13,500	0.060	0.75
HMRZF	Hennes & Mauritz B F	35.50	35.50	35.50	400	0.85	2.45
HMSNF	Hammerson Plc Ord	7.780	7.780	7.780	800	0.020	0.26
HMSO	Hemis Corporation	0.0009	0.0009	0.0009	40,000	0.0000	0.00
HMTA	Hometown Bankshares	6.490	5.750	6.490	2,000	0.740	12.87
HMTC	Homasote Company	3.000	3.000	3.000	200	1.800	37.50
HMTLY	Hitachi Metals Ltd S	101.1	101.1	101.1	100	3.2	3.03
HMTVW	Hemisphere Media	1.700	1.400	1.700	99,700	0.060	3.66
HMXZF	Hunt Mng Corp	0.0465	0.0465	0.0465	10,000	0.0046	9.00
HNCKF	Hard Creek Nickel Corp	0.0310	0.0310	0.0310	2,500	0.0010	3.13
HNCMF	Hutchison China Medi	8.436	8.436	8.436	1,000	1.628	23.91
HNDAF	Honda Motor Co Ltd	36.90	36.90	36.90	900	0.05	0.13
HNDGF	Henderson Group Plc	2.590	2.580	2.590	20,800	0.020	0.78
HNDI	Handeni Gold Inc	0.0070	0.0070	0.0070	30,200	0.0000	0.00
HNET	Highlight Networks	1.600	1.280	1.600	2,100	0.590	58.42
HNFSA	Hanover Foods Cl A	93.15	93.00	93.00	800	1.05	1.14
HNHPF	Hon Hai Precision Industry Co Ltd	4.540	4.540	4.540	500	0.030	0.66
HNIN	Horne Intl Inc	0.0400	0.0375	0.0375	3,100	0.0073	16.29
HNLGY	Hang Lung Grp Sp ADR	27.13	27.13	27.13	300	0.18	0.67
HNNA	Hennessy Advisors	7.450	7.300	7.450	200	0.000	0.00
HNNMY	Hennes & Mauritz Ab	7.090	6.900	6.900	69,600	0.060	0.86
HNSS	Healthnostics	0.0001	0.0001	0.0001	100,300	0.0000	0.00
HNTIF	Hunting Group Plc Or	12.02	12.02	12.02	200	0.80	6.24
HNUZF	Horzns Betapro Nymex	13.29	13.10	13.29	200	0.32	2.49
HOCPF	Hoya Corp	20.90	20.90	20.90	300	0.19	0.93
HOCPY	Hoya Corp Spons ADR	21.06	20.68	20.68	3,600	0.44	2.08
HOFD	Homefed Corp New	33.00	32.50	32.50	2,100	0.50	1.52
HOFJF	House Food Industria	15.79	15.79	15.79	300	0.00	0.00
HOKCF	Hong Kong & China Ga	2.830	2.830	2.830	700	0.080	2.91
HOKCY	Hong Kong & China Ga	2.490	2.380	2.440	113,900	0.090	3.56
HOKU	Hoku Corp.	0.0420	0.0410	0.0410	2,500	0.0000	0.00
HOLHF	Hoegh Lng Holdings	8.030	8.030	8.030	1,000	0.030	0.38
HOMS	Homeland Sec Cap New	0.6500	0.6300	0.6300	2,000	0.0200	3.08
HONT	Honat Bancorp Inc	390.0	380.0	380.0	100	20.0	5.00
HOOB	Holobeam Inc	20.10	20.10	20.10	100	2.77	15.98
HORZW	Horizon Lines	0.0300	0.0300	0.0300	1,200	0.0400	57.14
HOTM	Sombrio Capital Corp	0.0002	0.0002	0.0002	1,900	0.0000	0.00
HOUM	Hotel Outsource Mgmt	0.6000	0.6000	0.6000	1,700	0.1900	24.05
HOWWF	Hopewell Hldgs Ltd H	3.310	3.300	3.310	16,600	0.320	8.82
HOWWY	Hopewell Hldgs Ltd S	3.380	3.330	3.330	2,200	0.100	2.92
HPCQ	Hpc Acquisitions	0.0500	0.0500	0.0500	900	0.0000	0.00
HPCS	Hpc Pos System Corp	0.0080	0.0070	0.0080	43,500	0.0000	0.00
HPDLF	Hopson Development H	1.480	1.480	1.480	4,000	0.440	42.31
HPGS	High Plains Gas Inc	0.0020	0.0020	0.0020	138,600	0.0005	20.00
HPHTF	Hamamatsu Photonics	35.69	35.69	35.69	200	0.33	0.93
HPIL	Hpil Holding	5.450	5.450	5.450	300	0.000	0.00
HPMCF	Horn Petroleum	0.2718	0.2718	0.2718	5,100	0.0018	0.67
HPNN	Hop-On Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
HPTB	High Point Bank Corp	98.02	98.02	98.02	200	1.27	1.31
HPXRF	Hyperion	0.4388	0.4388	0.4388	1,000	0.0078	1.81
HPYCF	Happy Creek Minerals	0.1885	0.1885	0.1885	19,000	0.0023	1.24
HQGE	Hq Global Ed Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
HRAA	Health Rev Assurn	0.6250	0.5600	0.5900	928,600	0.0100	1.67
HRAI	Houseraising Inc	0.0015	0.0015	0.0015	22,000	0.0000	0.00
HRAL	Hear Atlast Holdings	0.0035	0.0030	0.0035	260,700	0.0001	2.94
HRBR	Harbor Biosciences Inc.	0.2250	0.2100	0.2100	509,400	0.0000	0.00
HRCR	Hershey Creamery Co	2,100	2,100	2,100	100	12	0.56
HRDIL	Here Media Inc	0.0100	0.0100	0.0100	100	0.0100	50.00
HRDN	Dc Brands Intl Inc	0.0005	0.0003	0.0003	29,185,600	0.0002	40.00
HRDND	Dc Brands Intl Inc	0.0004	0.0003	0.0004	4,608,800	0.0000	0.00
HREEF	Stans Energy Corp.	0.1670	0.1600	0.1640	283,800	0.0010	0.61
HREIF	Healthlease Properties Real Estate	10.78	10.77	10.78	900	0.49	4.76
HRELF	Haier Electronics Gr	1.700	1.670	1.670	700	0.019	1.15
HRELY	Haier Electronic ADR	85.24	85.03	85.03	900	0.51	0.60
HRGHY	Hartalega Holdings	20.84	20.77	20.77	300	0.52	2.57
HRGLF	Hargreaves Lansdown	14.65	14.65	14.65	4,300	0.10	0.69
HRLSQ	Harold Stores New	0.0007	0.0007	0.0007	2,100	0.0123	94.62
HRMB	Harmony Bank	8.100	8.100	8.100	2,000	0.450	5.88
HRMJ	Herjmes Jets Inc	0.0600	0.0600	0.0600	2,800	0.1100	64.71
HRRN	He-5 Resources New	0.0005	0.0004	0.0005	11,020,000	0.0001	16.67
HRTE	Here Enterprises Inc	0.0001	0.0001	0.0001	762,500	0.0000	0.00
HRTFF	Harte Gold Corp	0.0900	0.0900	0.0900	15,000	0.0100	10.00
HRTPY	Hrt Participacoes EM	0.6300	0.5486	0.5487	1,200,600	0.0147	2.75
HRTT	Heart Tronics	0.5000	0.5000	0.5000	600	0.5500	52.38
HRUFF	H&R Real Estate Investment T	21.93	21.63	21.92	6,700	0.06	0.26
HRVEQ	Harvey Electronics	0.0145	0.0095	0.0145	35,000	0.0000	0.00
HRZB	Horizon Financial	0.0004	0.0004	0.0004	19,500	0.0002	33.33
HRZCA	Horizon Telcom Cl A	36.00	36.00	36.00	200	6.00	14.29
HRZCB	Horizon Telcom B New	23.00	23.00	23.00	200	3.99	14.78
HRZL	Horizon Lines	1.250	1.180	1.180	7,100	0.020	1.67
HSBK	Highlands State Bknj	5.800	5.050	5.080	4,900	1.020	16.72
HSCC	Homeland Security Cp	0.0200	0.0130	0.0200	3,500	0.0000	0.00
HSCO	Hi Score Corporation	0.0001	0.0001	0.0001	113,300	0.0000	0.00
HSFI	Homeland Safety Intl	0.0001	0.0001	0.0001	100	0.0000	0.00
HSNGF	Hang Seng Bk Ltd Ord	15.20	15.20	15.20	500	0.45	3.05
HSNGY	Hang Seng Bk Ltd Spo	15.29	15.15	15.17	9,100	0.24	1.56
HSQVY	Husqvarna Akiebolag	11.31	11.25	11.25	700	0.11	0.97
HSRPP	Healthsouth Corp Pfd	1,213	1,211	1,213	1,500	1	0.05
HSSHF	Cosigo Resources	0.3170	0.3062	0.3062	20,900	0.0337	12.37
HSTC	Hst Global Inc	0.0130	0.0130	0.0130	10,000	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0060	0.0060	0.0060	6,000	0.0000	0.00
HSTRF	Trigen Res Inc	0.0365	0.0365	0.0365	200	0.0041	12.65
HSYT	Home System Group	0.1100	0.1100	0.1100	1,400	0.0100	8.33
HTBC	Hilltop Comty Bcp Nj	9.180	9.170	9.180	8,300	0.020	0.22
HTBNF	Hunter Bay	0.0500	0.0500	0.0500	10,000	0.0200	28.57
HTCIF	Hitachi Capital Corp	22.40	22.40	22.40	100	9.29	70.86
HTCMY	Hitachi Construction	44.89	44.80	44.80	400	0.97	2.12
HTCTF	Hutchison Telecomm	0.5200	0.5200	0.5200	85,000	0.0000	0.00
HTEC	Hydron Technologies	0.0080	0.0080	0.0080	200	0.0000	0.00
HTEE	Hall Tees Inc.	2.000	2.000	2.000	100	1.000	33.33
HTGLF	Heritage Oil Limited	2.210	2.210	2.210	500	0.080	3.76
HTHIF	Hitachi Ltd Ord	7.140	7.140	7.140	700	0.280	4.08
HTHIY	Hitachi	69.28	67.75	68.13	7,200	2.67	3.77
HTHKY	Hutchison Teleco ADR	8.300	8.270	8.270	500	0.190	2.35
HTLJ	Heartland Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
HTLZF	Hamilton Thorne Ltd	0.0860	0.0860	0.0860	6,000	0.0035	3.91
HTMXQ	Hartmarx Cp	0.0001	0.0001	0.0001	300	0.0000	0.00
HTRE	H3 Enterprises Inc	0.0004	0.0004	0.0004	12,000	0.0000	0.00
HTRRF	Heatherdale Resource	0.0770	0.0760	0.0760	15,000	0.0000	0.00
HTSUF	Hisamitsu Pharmaceut	49.00	49.00	49.00	100	0.00	0.00
HUABF	Huabao Intl Hldgs Lt	0.4100	0.4100	0.4100	399,300	0.0700	14.58
HUBWF	Hubwoo.Com Ord	0.2900	0.2900	0.2900	15,000	0.0107	3.83
HUDRF	Hudson Resources Inc	0.2936	0.2936	0.2936	100	0.0006	0.20
HUGTS	Hugoton Gas Trust Ub	1.240	1.240	1.240	700	0.040	3.13
HUIHY	Huabao Intl Hldg ADR	22.21	22.21	22.21	100	1.61	7.82
HULL	Hull Energy Inc	0.0929	0.0929	0.0929	2,200	0.0329	54.83
HUML	Humble Energy Inc	0.1200	0.1200	0.1200	600	0.3600	75.00
HUMRF	Hummingbird Resource	0.5620	0.5620	0.5620	30,000	0.0000	0.00
HUMT	Humatech Inc	0.0450	0.0450	0.0450	100	0.0240	114.29
HUQVF	Husqvarna Ab	5.660	5.660	5.660	400	0.000	0.00
HUSIF	Huldra Silver Inc	0.2255	0.2255	0.2255	30,000	0.0055	2.50
HUSKF	Husky Energy Inc CAD	27.81	27.78	27.78	9,300	0.16	0.57
HUSQF	Husqvarna Ab B	5.700	5.700	5.700	1,500	0.080	1.38
HUWHF	Hutchison Whampoa Lt	10.46	10.31	10.32	2,300	0.26	2.58
HUWHY	Hutchison Whampoa Lt	21.13	20.75	20.89	19,700	0.10	0.48
HVGDF	Harvest Gold Corp	0.0193	0.0193	0.0193	100	0.0176	47.70
HVLL	Hartville Group Inc.	2.270	2.270	2.270	1,000	0.000	0.00
HVPA	Hanover Portfolio	0.0522	0.0522	0.0522	300	0.0000	0.00
HVRRF	Hannover Ruckversich	71.56	71.56	71.56	300	3.59	4.78
HVRRY	Hannover Ruckversich	38.58	37.92	37.92	1,300	0.54	1.40
HVYW	Harvey-Westbury Corp	0.0011	0.0010	0.0011	470,000	0.0000	0.00
HWATF	Htl International Ho	0.2200	0.2200	0.2200	4,000	0.0100	4.35
HWDJF	Howden Joinery	3.700	3.700	3.700	25,000	0.000	0.00
HWDY	Hopewell Valley Comm	6.750	6.750	6.750	1,300	0.150	2.17
HWEN	Home Financial Bnc	4.900	4.840	4.900	500	0.100	2.00
HWFGQ	Harrington West Financial Group Inc	0.0030	0.0030	0.0030	400	0.0000	0.00
HWICQ	Hwi Global Inc	0.0006	0.0006	0.0006	700	0.0000	0.00
HWRI	Hayward Inds Inc	500.0	500.0	500.0	100	0.0	0.00
HWSY	Hawk Systems Inc.	0.0050	0.0050	0.0050	1,600	0.0000	0.00
HWTFF	Huntsworth Plc	0.9045	0.9045	0.9045	1,441,700	0.0108	1.18
HWTHF	Hawthorne Gold Corp	0.0100	0.0100	0.0100	100	0.0000	0.00
HWTLW	Hawaiian Telcom Hold	12.20	12.20	12.20	600	0.20	1.61
HWWI	Heritage Worldwide	0.0015	0.0015	0.0015	100	0.0000	0.00
HXBM	Helix Biomedix Inc	24.50	24.50	24.50	100	0.00	0.00
HXGBY	Hexagon	30.37	30.37	30.37	100	2.89	10.52
HXGCF	Hexagon Composites	1.770	1.770	1.770	500	0.000	0.00
HXPLF	Hexpol Ab	62.40	62.40	62.40	200	1.18	1.86
HXPN	Harris Expl Inc New	0.0069	0.0025	0.0069	12,200	0.0037	115.63
HYBE	Hybrid Energy Holdin	0.0001	0.0001	0.0001	100,000	0.0000	0.00
HYDGQ	Hydrogen Corporation	0.0130	0.0130	0.0130	1,900	0.0080	160.00
HYEEF	Hydrodec Group	0.1500	0.1500	0.1500	2,800	0.0000	0.00
HYEG	Hydrogen Engine Center Inc.	0.1000	0.1000	0.1000	10,100	0.0000	0.00
HYFXF	Hyflux Ltd	1.011	1.010	1.010	5,300	0.010	0.98
HYFXY	Hyflux Ltd ADR	20.92	20.92	20.92	100	0.14	0.66
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
HYHY	Hydrogen Hybrid Tech	0.0001	0.0001	0.0001	200	0.0000	0.00
HYII	Hybred International	0.0040	0.0016	0.0035	3,034,400	0.0021	150.00
HYKCF	Hyduke Energy Svcs	0.4987	0.4987	0.4987	600	0.0753	13.12
HYLKF	HY Lake Gold Inc	0.0374	0.0374	0.0374	5,000	0.0336	47.32
HYMTF	Hyundai Motor Reg S	39.99	39.99	39.99	900	0.99	2.54
HYPF	Hypower Fuel Inc.	0.0007	0.0007	0.0007	1,000	0.0000	0.00
HYPMY	Hypermarcas ADR	6.910	6.890	6.890	900	0.540	7.27
HYPRQ	Hyperfeed Tech Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
HYSNY	Hysan Development Lt	8.790	8.790	8.790	300	0.210	2.45
HYSR	Hypersolar Inc	0.0080	0.0075	0.0075	252,000	0.0005	6.25
HYSYF	Hydralogic Systems	0.0200	0.0100	0.0200	2,900	0.0800	80.00
HZNB	Horizon Bancorptn Fl	0.1200	0.0700	0.1200	20,500	0.0400	50.00
HZNFF	Horizon Oil Ltd	0.4200	0.4200	0.4200	25,000	0.0000	0.00
HZNM	Horizon Minerals Cor	1.0000	1.0000	1.0000	3,000	0.0000	0.00
HZNOF	Horizon North Logist	6.425	6.425	6.425	490,400	0.088	1.35
HZNSD	Horizons Betapro S&P/Tsx Global Gold	11.06	11.06	11.06	100	0.06	0.55
HZOZF	Horizons Betapro Nymx Crude Oil Bull	4.420	4.420	4.420	2,000	0.028	0.64
HZUVF	Horizons Universa	11.52	11.52	11.52	100	0.10	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.16.132.180

GLOBAL INDICES

Code	Last	Change
COMP	3,443	39	1.12
DJI	15,112	206	1.35
SP500	1,629	23	1.39
DAX	8,000	198	2.41
FTSE	6,207	141	2.23
NI225	13,015	231	1.74
CAC40	3,745	94	2.46
GLD	1,351	16	1.18
BDI	962.0	37.0	4.00
HSI	20,383	604	2.88