Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.01600.01600.016019,9000.00000.00 
HABKHamilton Bancorp Inc Fla0.00500.00500.00501000.001025.00 
HACBFHachijuni Bank Ltd [Japan]6.0206.0206.02065,700-0.1602.59 
HACBYHachijuni Bank Ltd S60.8660.1260.86400-0.931.51 
HADVHealth Advance Inc0.05000.03750.05005,5000.006214.16 
HAIPFHadera Paper Ltd70.0070.0070.003000.100.14 
HALBHalberd Corp0.00090.00070.0008775,500-0.000220.00 
HALNHalo Companies Inc0.29000.29000.29001,0000.00000.00 
HANNFHannan Metals Ltd0.29500.26100.26105,000-0.01254.57 
HAONHalitron Inc0.00030.00020.0002147,111,1000.00000.00 
HARIHarvard Illinois Bancorp Inc13.7513.7013.751,7000.201.48 
HARLHarleysville Savings Bank23.7023.5023.50400-0.502.08 
HAUPHauppauge Digital0.05800.04100.04117,400-0.016829.02 
HAWELHawaiian Elec Inc 520.5519.7519.75700-3.2514.13 
HAWENHawaiian Elec Inc 419.9519.9519.951000.452.31 
HAWLIHawaiian Elec Inc 421.0021.0021.002000.000.00 
HAWLLHawaiian Elec Inc 419.7019.4019.701,400-0.321.60 
HAWLMHawaiian Elec Inc 521.0020.1021.001,0001.306.60 
HAWPFHaw Par Corporation Ltd8.8228.7508.7501,8000.5106.19 
HAWPYHaw Par Corp Ltd ADR35.2435.2435.24200-0.150.42 
HAYPFHays Plc [United Kingdom]2.4302.4302.4307,9000.1305.65 
HAYPYHays Plc ADR27.6227.6227.622002.5410.13 
HAZHHaz Holdings Inc0.00130.00130.001386,0000.000685.71 
HBAYFHudsons Bay9.4259.2879.28741,500-0.1711.81 
HBCYFHSBC Hldgs Plc .50Uk10.9110.7310.7569,000-0.010.09 
HBEIFHoney Badger Exploration Inc0.05200.05200.05201,000-0.008213.62 
HBEXFHornby Bay Mineral0.04900.04900.04901,0000.012032.43 
HBGRYHeidelberger Drk ADR1.8701.8501.8704,5000.0201.08 
HBIAHills Bancorp of Iow57.0057.0057.002002.254.11 
HBKRFHighbank Resources Ltd0.01700.01700.0170500-0.026460.83 
HBNNFBetapro Natural Gas -2X Daily Bear ETF10.4010.4010.403000.020.18 
HBRMHerborium Group Inc0.00020.00010.000141,483,0000.00000.00 
HBSIHighlands Bankshs Wv42.0042.0042.001001.854.61 
HBTCHarbourton Cap Group Inc0.02000.02000.02002000.00000.00 
HBTPFHorizons Betapro5.0705.0705.070200-0.0060.12 
HBUVHubilu Venture Corp1.01001.00001.00004000.200025.00 
HCBCHigh Country Bncp40.5540.5540.55100-0.451.10 
HCBNHcb Financial Corp27.0027.0027.001,6000.250.93 
HCBPHarvest Community Bk0.00900.00900.009011,0000.003460.71 
HCCAHealthcare Corp0.06000.05550.0555200-0.00457.50 
HCCCH/Cell Energy Corp2.7602.7602.7601000.0000.00 
HCEIHealthy Coffee Intl0.00080.00060.00082,370,0000.00000.00 
HCFLHome City Fin New28.7528.7528.754000.000.00 
HCGSHighcom Global Security Inc0.01990.01470.01986,000-0.00021.00 
HCHDFHochschild Mining Plc3.2983.2983.29898,400-0.0320.96 
HCHMYHitachi Chemical Co53.3753.3753.371000.070.13 
HCINFHc International Inc Ord0.67000.67000.67002,1000.00000.00 
HCKGHocking Valley Bancshares Inc.800.0650.0650.0100-25.03.70 
HCLCHealth Chem Corp0.00210.00210.00213,0000.00000.00 
HCMCHealthier Choices Management Corp0.00010.00010.00012,400,0000.00000.00 
HCMLFHolcim Ltd Reg Shs62.0061.6661.715000.410.67 
HCMLYHolcim Limited ADR12.3812.2912.3828,7000.070.53 
HCMWWHealthier Choices Management Corp WT Ser0.23000.23000.23004,000-0.02008.00 
HCREDDlt Resolution Inc0.42780.42780.42786000.047812.58 
HCTIHybrid Coating Technologies Inc0.00020.00010.0002373,031,0000.0001100.00 
HCTPFHutchison Port Holdi0.41000.41000.410010,0000.00000.00 
HCXLFHiscox Ltd19.8019.8019.801,1000.804.21 
HDELYHeidelbergcement Ag22.7222.5522.666,800-0.010.02 
HDGHFHaydale Graphene Industries Plc1.6001.5701.600600-0.0603.61 
HDIIHypertension Diag0.00100.00100.00101,0000.000342.86 
HDRSFHighland Copper Comp0.12300.12300.123017,5000.00020.16 
HDUGFHunter Douglas Nv85.5085.5085.501007.509.62 
HDUPHeadsup Entertainmen0.00170.00170.0017200-0.000210.53 
HDVTYHenderson Investment Ltd ADR0.42500.42500.42501,7000.00000.00 
HDVWHD View 360 Inc0.50000.50000.50001000.00000.00 
HDVYHealth Discovery Cp0.00600.00600.0060330,9000.00000.00 
HDYNHyperdynamics Corp0.04100.03510.0355333,7000.00030.85 
HDYNQHyperdynamics Corp0.02200.02000.02203,4000.00188.91 
HEATSmartheat Inc0.00010.00010.00014,4000.00000.00 
HEGIFHengan Intl11.1911.1911.195000.161.45 
HEGIYHengan Intl Grp ADR50.1749.5549.864,400-1.653.19 
HEGLFHill End Gold Ltd0.15160.15160.15166000.00453.06 
HEHSFHellenic Exchanges Sa Holding Clearing6.6006.6006.6003000.78013.40 
HEINYHeineken N V/S ADR54.3754.1354.3516,5000.641.19 
HELOFHelio Resource Corp0.00010.00010.00015,000-0.007298.63 
HEMAHemacare Corp4.0804.0004.05014,8000.0501.25 
HEMEHealthmed Svcs Ltd0.00040.00040.00041,7000.00000.00 
HEMPMarijuana Inc0.02950.02650.028637,835,0000.00186.72 
HENCHolloman Energy Corp0.01400.01330.0139225,000-0.00106.71 
HENGFHengdeli Holdings Ltd0.06000.06000.060015,000-0.007010.45 
HENGYHengdeli Holdings Ltd1.1301.1301.1305,800-0.0302.59 
HENIHinto Energy Inc0.00800.00800.008020,000-0.002020.00 
HENKYHenkel Ag and Co. Kg127.7127.3127.39000.30.26 
HENOFHenkel Kgaa Pfd Ord138.0138.0138.04001.30.91 
HENOYHenkel Ag and Co. Kg139.5138.6139.51,8001.81.29 
HEOFFH2O Innovation0.90930.90840.90932,000-0.03713.92 
HEOLHighwater Ethanol8,8508,8508,8501003504.12 
HERBYasheng Group0.18790.15200.152121,0000.00201.33 
HERCHerc Products Inc0.00120.00120.00121,0000.00000.00 
HERXFHeroux-Devtek Inc11.6611.6611.66100-0.463.83 
HESAFHermes Intl S.A.545.3545.3545.31,300-2.30.43 
HESAYHermes Intl S.A.54.4454.3254.3910,3000.350.64 
HESGHealth Sciences Group Inc0.00010.00010.0001100,0000.00000.00 
HESVHome Energy Savings Corp0.00010.00010.00014000.00000.00 
HEWAHealthwarehouse.Com0.48000.48000.48004,1000.00000.00 
HEXEYHellenic Exchanges Sa Holding13.6213.6213.623003.1229.74 
HFBAHfb Fincl Corp30.0030.0030.002001.304.53 
HFBKHarford Bank [Md]25.7525.4025.757,000-0.200.77 
HFCOHydrogen Future Corp0.00010.00010.0001200,0000.00000.00 
HFRNHartford Retirement Network Corp1.1001.0001.100300-0.40026.67 
HGATHealthgate Data Corp0.00010.00010.00013000.00000.00 
HGBLHeritage Global Inc0.43000.36500.400013,600-0.03006.98 
HGENHumanigen Inc0.55000.46000.55008,1000.090019.57 
HGGCFHighway 500.28200.28100.28201,4000.00030.11 
HGGGQHhgregg Inc [In]0.00700.00300.0050660,500-0.000610.71 
HGHAFHigh Arctic Energy3.4703.4703.4701,0000.1665.02 
HGHGFHighland Gold Mining Ltd2.3002.3002.3004,5000.0803.60 
HGKGFHongkong Electric Hl8.7258.6758.72513,0000.1251.45 
HGKGYHongkong Electric Hl8.6008.4708.5382,900-0.0730.84 
HGMCFHarmony Gold Mines O1.7601.7601.760700-0.0100.56 
HGPIHorizon Group Pty3.7603.7503.7501,0000.1504.17 
HGRLHoly Grail Company0.30000.30000.30003000.00000.00 
HHCSYHealthscope Ltd ADR7.8467.8467.846100-0.3243.97 
HHEGHuahui Education Group Corp4.5204.5204.5201000.0400.89 
HHERHer Imports0.27620.27620.27625000.076238.10 
HHGIHawaiian Hospitality0.00070.00070.00072000.0005250.00 
HHILYHopewell Highway Infrastructure Ltd6.0106.0106.0105000.0000.00 
HHPHFHigh Hampton Holdings Corp0.72410.72410.7241100-0.00210.29 
HHRBFChina Oceanwide Holdings Ltd0.06500.06500.06502,0000.00406.56 
HHSEHannover House Inc0.02030.02030.020310,000-0.00073.33 
HHSRFHi Ho Silver Resources Inc0.04200.04200.04201,3000.00000.00 
HHWWHoriyoshi Worldwide0.00010.00010.00011000.00000.00 
HIBEHibernia Bancorp31.0031.0031.003000.000.00 
HIBRFHibernia REIT Plc Ord1.8301.8301.830100-0.0301.61 
HICKAHickok Inc Cl A9.1009.0009.0001,300-0.5005.26 
HIHIHoliday Island Holdings Inc0.00060.00050.000621,545,1000.000120.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00012,500,0000.00000.00 
HINKFHeineken Nv108.4108.4108.47000.90.84 
HINOFHino Moters Ltd Ord13.6513.6513.656002.4922.31 
HINOYHino Motors Ltd ADR130.0129.8129.81,000-0.50.36 
HIPCHip Cuisine Inc0.93500.93500.93501000.01902.07 
HIPHAmerican Premium Water Corp0.03240.02320.02962,507,600-0.00041.33 
HIRUHiru Corp0.00030.00020.000330,1000.00000.00 
HISEFHisense Kelon Electr Hldg1.3801.3801.3801,000-0.0604.17 
HISPHispanica Intl Delig0.50000.50000.50003000.04008.70 
HITDHouston Interweb Design Inc0.02200.02200.02203,000-0.008026.67 
HKBTHk Battery Technology Inc0.20750.20750.20751000.057538.33 
HKEBHk Ebus Corp0.25000.25000.25003,2000.00000.00 
HKHGFHongkong Land Hldgs7.1307.1307.1302,200-0.1111.53 
HKHHFHeineken Holding Nv102.5102.2102.42,7000.30.26 
HKHHYHeineken Holding51.1551.1551.154000.350.68 
HKMPFHikma Pharmaceutical14.0614.0614.06600-1.046.89 
HKMPYHikma Pharmaceuticals Plc27.1327.1327.13500-3.1210.31 
HKNIHkn Inc10.00010.00010.0005000.0000.00 
HKSHFHong Kong & Shanghai1.5501.5501.5505,0000.22016.54 
HKSHYHongkong and Shanghai Hotels Ltd ADR31.5331.5331.531003.0110.55 
HKTTFHkt Trust1.2601.2601.260275,500-0.0030.20 
HKTVYHong Kong Television Network Ltd9.4009.3709.370500-0.0300.32 
HKWOHong Kong Winalite Group Inc0.08000.08000.080016,000-0.020020.00 
HKXCFHong Kong Exch & Cle38.0037.9537.954000.280.74 
HKXCYHong Kong Exch ADR37.9237.7037.8326,800-0.320.83 
HLANHeartland Banccorp88.0088.0088.002000.000.00 
HLBYLHeron Lake Bioenergy Llc Unit0.80000.80000.8000500-0.03003.61 
HLBZFHeidelberger Zement108.9108.9108.91002.32.15 
HLCNHoloco Inc New0.02000.02000.0200100-0.030060.00 
HLDCYHenderson Land Dev C6.7306.5906.68014,400-0.0250.37 
HLDVFHenderson Land Dev6.8506.6706.6705,6000.0000.00 
HLFDFHalfords Group Plc Redditch4.8424.8104.81040,000-0.0551.13 
HLFNHome Loan Financial Corp26.0026.0026.004000.000.00 
HLIXHelix Tcs Inc3.0002.7503.0005,400-0.1003.23 
HLKHFHella Kgaa Hueck & Co70.5070.5070.501002.153.15 
HLKMFHouston Lake Mng Inc0.50000.50000.50001,0000.00130.26 
HLLGYHella Kgaa Hueck & Co .36.4536.4536.452001.514.32 
HLLOFHolloway Lodging4.6104.6104.6102,0000.0601.32 
HLLPFHello Pal International Inc0.08300.08300.08303,000-0.00707.78 
HLLXFHellix Ventures Inc0.01400.01000.010032,0000.00000.00 
HLMAFHalma Plc18.4418.4418.4440,7000.130.73 
HLMNYHolmen Ab ADR28.0527.9527.957000.000.00 
HLNDHighlands Bankshares Inc/Va7.8507.8007.8503,3000.0500.64 
HLNFFHigh Liner Foods Inc11.1911.1911.19300-0.806.70 
HLOUFHalosource Inc Ord0.00750.00750.007510,000-0.002525.00 
HLPPYHang Lung Ppy ADR13.3813.1913.316,0000.120.94 
HLRTFHillcrest Res Ltd0.05080.05080.05081,5000.010827.00 
HLSPFHeliospectra Ab1.0501.0501.050300-0.0262.41 
HLSPYHeliospectra Ab1.2001.1001.12013,9000.0000.00 
HLTEFHilan Tech Ltd20.1518.1018.102,5000.181.00 
HLTOYHellenic Telecommunication Organ7.3707.2507.3207,0000.3204.57 
HLUKFH Lundbeck A/S51.7351.7351.733000.050.10 
HLUYYH Lundbeck A/S52.0751.7751.992,3001.182.31 
HLWDAlmost Never Films Inc1.6501.6501.6501000.0603.77 
HLXWHelix Wind Corp0.00010.00010.00015,416,7000.00000.00 
HLYKHealthlynked Corp0.08000.08000.08001,5000.00000.00 
HMBHHamilton State Bank9.5509.0109.5502000.5506.11 
HMCBFHome Capital Ord Shs12.4212.4212.42600-0.090.73 
HMCTFHainan Meilan Airpor0.98010.97670.98011,6000.01011.04 
HMENFHemisphere Energy0.22050.22050.22055000.01788.78 
HMFFFHemfosa Fastigheter Ab13.3513.3513.354000.201.50 
HMGNHemagen Diag Inc0.00850.00850.00858000.00000.00 
HMGPHemi Energy Group Inc0.00010.00010.000150,0000.00000.00 
HMKTFHighmark Marketing Inc0.02710.02600.027119,3000.0187222.62 
HMLAHomeland Resources0.00380.00310.0038255,7000.00038.57 
HMLNHamlin Bk & TR [Pa]335.0335.0335.01000.00.00 
HMLSFHmlsf18.2618.0118.1581,6000.241.33 
HMMRHammer Fiber Optics Holdings Corp4.2904.0504.050600-0.2505.81 
HMPPFHempco Food and Fiber Inc1.2831.2201.26034,900-0.0241.83 
HMPQHemp Americana0.01000.00910.009417,743,400-0.00044.08 
HMRZFHennes & Mauritz B F19.5619.5019.50500-0.050.26 
HMSNFHammerson Plc Ord6.7706.7706.770100-0.0400.59 
HMSVFHomeserve Plc Ord11.0011.0011.00300-0.373.27 
HMTCHomasote Company9.1009.1009.1001000.1001.11 
HMTFHome Treasure Finder0.10000.10000.100010,0000.00000.00 
HMTLYHitachi Metals Ltd ADR146.3145.8146.3300-0.80.52 
HMTVWHemisphere Media0.12000.11500.11504000.055091.67 
HMTXFHemostemix Inc0.05730.05730.05738,800-0.021627.38 
HMXZFHunt Mng Corp0.39140.34300.345727,700-0.00330.95 
HNCKFGiga Metals Corp0.47900.47590.475925,300-0.00410.85 
HNDAFHonda Motor Co Ltd36.1235.4935.492001.855.50 
HNDIHandeni Gold Inc0.02000.02000.02002,200-0.020750.86 
HNETHighlight Networks Inc0.11900.11900.1190600-0.00100.83 
HNFSAHanover Foods Cl A94.0194.0194.01100-2.993.08 
HNFSBHanover Foods Cl B101.0101.0101.02001.00.98 
HNGFFHaitong International Securities Group0.61000.61000.61008000.00000.00 
HNGKYHongkong Ld Hldg ADR36.0735.7635.762000.401.13 
HNGRHanger Inc14.7514.5114.745,4000.241.66 
HNHPFHon Hai Precision Industry Co Ltd6.6496.6476.64711,3000.1372.10 
HNLGYHang Lung Grp ADR19.8019.3419.801,3000.241.23 
HNLMFHinterland Metals0.02900.02600.029010,0000.003011.54 
HNNMYHennes & Mauritz Ab3.8903.8703.890107,7000.0200.52 
HNORYHarvey Norman Hldgs17.6917.5917.591,2000.553.23 
HNRDFHansard Global Plc [Douglas]1.3101.3101.3105,0000.0503.97 
HNSBFHansa Medical Ab Malmo33.6833.6833.681004.3414.79 
HNUZFHorzns Betapro Nymex3.6153.6153.615100-0.1062.86 
HOCFFHochtief Ag178.9178.9178.91000.90.48 
HOCFYHochtief Ag ADR36.1236.1236.12200-0.160.44 
HOCPFHoya Corp51.8051.8051.801000.000.00 
HOCPYHoya Corp ADR51.7951.3651.7510,500-0.270.51 
HOFDHomefed Corp New53.0052.0052.004000.000.00 
HOILFHunter Oil Corp0.55000.48260.48263,900-0.202029.51 
HOKCFHong Kong & China Ga1.9501.9501.9506000.0201.04 
HOKCYHong Kong & China Ga2.0302.0002.01546,800-0.0050.25 
HOKUQHoku Corp0.00010.00010.000133,2000.00000.00 
HOLHFHoegh Lng Holdings7.7007.7007.7005,0000.2283.05 
HOLLHollywood Media0.66000.65500.655057,800-0.01482.21 
HONTHonat Bancorp Inc100.1100.1100.1100-0.90.88 
HOPSAppalachian Mountain Brewery Inc1.7001.7001.7001000.0000.00 
HOTFHot Mamas Foods Inc Co0.06000.06000.06002,0000.010020.00 
HOWWFHopewell Hldgs Ltd H3.6343.6303.6306000.1604.61 
HOWWYHopewell Hldgs Ltd S4.1784.0704.12010,5000.0000.00 
HOYFFHuhtamaki Oy Ser 141.8941.8941.891002.315.84 
HPGLYHapag-Lloyd Aktiengesellschaft ADR19.7519.7519.756001.759.72 
HPHTFHamamatsu Photonics38.2638.2638.264000.561.49 
HPHWHooper Holmes0.50000.46500.49001,7000.03808.41 
HPILHpil Holding0.00190.00110.001410,335,900-0.000212.50 
HPMCFHorn Petroleum0.15450.15450.154510,000-0.00865.27 
HPMMHemp Naturals Inc0.17490.15000.150030,100-0.019811.66 
HPNNHop-On Inc0.00040.00020.000420,485,7000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.29990.26110.29994,7000.01997.11 
HPTGHydrophi Technologies Group Inc0.00090.00090.0009250,0000.00000.00 
HPTOHopto Inc0.25500.20500.20509,400-0.039015.98 
HPVBFHispania Activos Inm20.2020.2020.202000.452.28 
HPYCFHappy Creek Minerals0.13900.13500.135016,000-0.017011.18 
HQGEHq Global Ed Inc1.25000.52700.550017,5000.3390160.66 
HRAAHealth Rev Assurn0.00090.00090.0009199,6000.00000.00 
HRALHear Atlast Holdings0.01300.01300.01302000.00108.33 
HRBKHarbor Bankshares Co2.5002.2902.5004,6000.2109.17 
HRBRHarbor Biosciences Inc0.02960.02010.028731,400-0.00093.04 
HRCRHershey Creamery Co4,0504,0504,050100-501.22 
HRCXFHurricane Energy0.54000.54000.54002,0000.01001.89 
HREEFStans Energy Corp0.03080.02610.030175,5000.00269.45 
HRELFHaier Electronics Gr3.4203.3803.3801,600-0.0401.17 
HRELYHaier Electronic ADR33.5333.5333.53200-0.722.09 
HRGGHeritage Nola Bancorp Inc12.1012.1012.101,5000.000.00 
HRGLFHargreaves Lansdown26.9326.6226.621,500-0.271.01 
HRGLYHargreaves Lansdown50.5650.5650.56100-0.110.22 
HRIBFHoriba Ltd Ord61.0361.0361.03600-0.020.03 
HRLDFHeron Resources Ltd0.60000.60000.60003,0000.56001400.00 
HRNNFHydro One Ltd17.5317.5217.531,100-0.090.51 
HRRBHorizon Bancorp Inc [Az]6.2506.2506.25060,100-4.75043.18 
HRRNDFansfrenzy Corp0.03700.01560.037016,1000.00000.00 
HRTFFHarte Gold Corp0.39220.37890.384955,2000.00060.16 
HRUFFH&R Real Estate Investment T16.9616.8616.941,1000.110.65 
HRVOFHarvest One Cannabis Inc1.4631.2601.463241,7000.19515.35 
HRZCBHorizon Telcom B68.0668.0068.062004.066.34 
HRZZFHorizons Active Global Dividend ETF Unit17.1517.1517.156000.000.00 
HSBKHighlands State Bknj13.4513.1313.458000.201.51 
HSCCHomeland Security Cp0.02560.02000.020027,400-0.003113.42 
HSCHFH-Source Holdings Ltd0.12000.10850.1200543,100-0.00020.17 
HSCOHi Score Corp0.00010.00010.0001250,0000.00000.00 
HSDTHelius Med Technolog2.3302.2602.33054,3000.0562.46 
HSFIHomeland Safety Intl0.00010.00010.00011,2000.00000.00 
HSHIFHOSHIZAKI ELECTRIC92.3092.3092.306,4000.000.00 
HSHLHome Sol Health Inc0.00010.00010.00015000.00000.00 
HSNGFHang Seng Bank Ltd24.7024.7024.701,0000.150.61 
HSNGYHang Seng Bk Ltd Spo24.1524.1524.152000.000.00 
HSPGHome Shopping Latino0.50000.50000.5000500-0.510050.50 
HSQVYHusqvarna Akiebolag20.5020.5020.501000.602.99 
HSSHFHashchain Technology Inc1.9441.8281.86811,200-0.0351.84 
HSTCHst Global Inc0.01000.00600.009625,000-0.00044.00 
HSTGHolographic Storage Inc1.0501.0501.0501000.0403.96 
HSXUFHang Seng Index ETF16.5016.5016.505,0000.946.04 
HTBNFHunter Bay Minerals Plc0.00010.00010.00014000.00000.00 
HTCMYHitachi Construction79.3079.3079.304003.064.01 
HTCOHemptech Corp1.7901.6101.65012,800-0.0502.94 
HTHIFHitachi Ltd Ord8.3308.3308.3301,0000.4906.25 
HTHIYHitachi84.5584.0084.4116,9001.161.39 
HTHKYHutchison Teleco ADR5.9805.9305.9754,9000.0450.76 
HTICHitec Corp0.00230.00200.0023100,1000.000527.78 
HTLZFHamilton Thorne Ltd0.66250.66240.66245,0000.00110.17 
HTNGFHaitong Securities Co Ltd1.5001.5001.50030,0000.0000.00 
HTPRFHtc Purenergy Inc Ord0.13660.12140.13663,1000.016613.83 
HTRCHunter Creek Mining Co0.03000.03000.03001,0000.00000.00 
HTREH3 Enterprises Inc0.00010.00010.0001175,0000.00000.00 
HTRRFHeatherdale Resource0.04930.04930.04934,0000.00000.00 
HTSCHere To Serve Holding Corp0.00120.00120.00123000.00019.09 
HTSUYHisamitsu Pharmaceutical Co Inc ADR16.2516.2516.251000.754.84 
HTTIHan Tang Technology Inc1.16000.55000.60008,700-0.650052.00 
HTTTFHit Technologies0.01410.01410.014157,5000.00010.71 
HUABFHuabao International Holdings Ltd0.73550.73550.7355300-0.00801.08 
HUDRFHudson Resources Inc0.45300.42500.42505,000-0.03176.94 
HUGEMassive Interactive Inc0.03900.02500.039021,9000.00000.00 
HUIHYHuabao Intl Hldg ADR36.9536.7536.752005.9419.28 
HULCFHulic Co Ltd11.5011.5011.504000.302.68 
HULKStan Lee Media Inc0.00010.00010.00011000.00000.00 
HUMLHumble Energy Inc0.30000.30000.30003000.1500100.00 
HUMRFHummingbird Resource0.50000.49200.500068,0000.00000.00 
HUMTHumatech Inc0.00400.00400.004034,0000.00000.00 
HUSIFNicola Mining Inc0.13700.13300.1330400-0.00705.00 
HUSKFHusky Energy Inc CAD14.9714.1014.3213,2000.040.30 
HUSQFHusqvarna Ab10.1310.1310.132,8000.181.77 
HUTNEf Hutton America Inc0.75000.75000.75003,0000.00000.00 
HVBTFHive Blockchain Technologies Ltd2.7302.5102.620380,5000.0180.67 
HVCWHarrison Vickers0.00070.00060.000611,000,0000.00000.00 
HVGDFHarvest Gold Corp0.03000.03000.0300500-0.016034.78 
HVRRYHannover Ruckversich68.7968.4768.791,5000.320.47 
HVYBHome Valley Bancorp Or0.00800.00800.008010,0000.0069627.27 
HWALHollywall Entertainment Inc1.6001.6001.600100-0.65028.89 
HWDJFHowden Joinery6.1506.1506.150200-0.2704.21 
HWDJYHowden Joinery Group Plc25.2925.2925.291,100-0.552.13 
HWENHome Financial BNC6.9006.5006.5006000.0000.00 
HWGGHo Wah Genting Group Ltd2.0002.0002.0001000.50033.33 
HWISHome Bancorp13.1013.0013.008000.000.00 
HWKDFHawkeye Gold & Diamond Inc0.04730.04730.04735000.008421.59 
HWSYHawk Systems Inc0.00140.00140.00141000.00017.69 
HWTHFChina Minerals Mining Corp0.19300.18500.193013,500-0.00703.50 
HWVIHawaii Vtg Choc0.00200.00160.001625,000-0.000627.27 
HXGBFHexagon Ab52.0352.0352.032,0003.537.27 
HXGBYHexagon59.0058.6059.001,7001.101.90 
HXGCFHexagon Composites3.2553.1803.1802,0000.0802.58 
HXPNHarris Expl Inc New0.00220.00220.002235,0000.00000.00 
HYASHuale Acoustics Corp3.0703.0703.070200-0.2306.97 
HYBEHybrid Energy Holdings Inc0.00020.00020.00022,1000.00000.00 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.18000.08750.10003,7000.020625.94 
HYDIHydromer Inc0.54000.54000.54005000.00000.00 
HYEGHydrogen Engine Center Inc0.08000.08000.0800300-0.010011.11 
HYFXFHyflux Ltd0.29010.27710.280033,700-0.00501.75 
HYFXYHyflux Ltd ADR5.6905.6905.690100-0.0701.22 
HYHYHydrogen Hybrid Technologies Inc0.00010.00010.000120,2000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.0001100,0000.00000.00 
HYKUFHyakugo Bank Ltd [Japan]4.9504.9504.9501,000-0.1502.94 
HYMTFHyundai Motor Reg S45.0043.8043.804,5001.303.06 
HYPFHypower Fuel Inc0.00150.00150.00152000.000325.00 
HYPMYHypermarcas ADR11.4911.3811.4525,5000.302.69 
HYSNYHysan Development Ltd11.3711.3711.378000.252.25 
HYSRHypersolar Inc0.00570.00500.00573,135,700-0.00011.72 
HYSYFHydralogic Systems Inc0.00180.00180.001835,0000.0013260.00 
HYYDFHydropothecary3.5603.4343.56077,3000.0631.80 
HZHIHorizon Health Intl Corp0.08000.08000.08001,9000.00000.00 
HZNBHorizon Bancorptn Fl0.01750.01750.0175500-0.013543.55 
HZNFFHorizon Oil Ltd Ord0.09200.09000.090032,0000.011514.65 
HZNMHorizon Minerals Cor0.09510.07000.09514,0000.025135.86 
HZNOFHorizon North Logist4.6001.3001.3004,0000.0493.95 
HZNQFHorizon Discovery Group Plc3.0003.0003.0001,000-0.1003.23 
HZNSFHorizons Betrapro10.9310.9310.931000.636.15 
HZOZFHorizons Betapro Nymx Crude Oil Bull7.3697.3697.3694,9000.4095.88 
HZTVFHorizons Active U S10.1310.1310.1310,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.45.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23