Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.02000.02000.02001000.0167506.06 
HACBYHachijuni Bank Ltd S76.0072.5672.56298-2.863.80 
HADSDHadasit Bio-Hldgs Lt2.0602.0602.060100-0.0803.74 
HADSYHadasit Bio-Hldgs Lt2.0002.0002.0001000.0000.00 
HAIPFHadera Paper Ltd28.2128.2128.213000.411.46 
HAIRBiostem US Corp0.00900.00800.008016,0000.00000.00 
HAITYHaitong Securities17.6417.6417.64500-1.367.16 
HALBHalberd Corporation0.00040.00040.0004200,0000.00000.00 
HALFFHal Trust Br Shs173.5173.5173.5100-6.63.64 
HALNHalo Companies Inc0.01010.01010.01011000.00011.00 
HAMPHampson Industries Plc0.30000.25000.25005,200-0.050016.67 
HAONHalitron Inc0.01350.01300.013014,000-0.007035.00 
HARIHarvard Illinois Bancorp Inc.12.5012.2512.502000.100.81 
HARLHarleysville Savings Bank18.5018.4018.505210.100.54 
HASCHasco Med Inc0.02410.02400.024058,000-0.00104.00 
HASGFThasegawa Co Ltd14.1514.1514.15100-0.453.08 
HAUPHauppauge Digital0.11010.10000.104925,808-0.00514.64 
HAWELHawaiian Elec Inc 5.21.0020.0020.752,3000.000.00 
HAWEMHawaiian Elec Inc 5.21.5021.5021.501000.150.70 
HAWENHawaiian Elec Inc 4.18.7518.7518.75100-1.256.25 
HAWLMHawaiian Elec Inc 5.20.8020.4520.802,6000.562.77 
HAWLNHawaiian Elec Inc 5.19.1019.1019.101000.000.00 
HAWPFHaw Par Corporation Ltd6.4436.4436.44311,000-0.0430.66 
HAYPFHays Plc Ord2.6552.6102.6557,3000.45520.68 
HAYPYHays Plc24.5424.5424.54100-1.967.40 
HAZHHaz Holdings Inc.0.00050.00050.000570,0000.00000.00 
HBAPFHornbach Baumakt Pfd85.5085.5085.501,5001.561.85 
HBAYFHudsons Bay20.4920.4220.422,690-0.020.09 
HBCYFHSBC Hldgs Plc .50Uk9.0258.9708.9701,0190.0600.67 
HBEXFHornby Bay Mineral0.05240.05000.05005,0000.00000.00 
HBGRFHeidelberger Druckma2.5422.5422.54238,600-0.0562.16 
HBIAHills Bancorp of Iow42.0042.0042.001000.000.00 
HBKAHighlands Bankshares Inc/Va4.5004.3704.3705,2000.2706.59 
HBKRFHighbank Res Ltd0.08590.08590.08591,0000.00749.43 
HBKSHeritage Bankshs[Va]15.7015.7015.701000.301.95 
HBNRFSienna Resources Inc.0.01000.01000.01001000.00000.00 
HBPCFHelix Biopharma Corp.1.4671.4671.4672,100-0.0140.95 
HBPWFHarbin Elec Co Ltd0.63000.63000.63005,0000.02003.28 
HBRKHedgebrook0.02000.02000.02008660.00000.00 
HBRMHerborium Group Inc.0.00010.00010.00013,090,0990.00000.00 
HBSIHighlands Bankshs Wv24.3024.3024.305000.100.41 
HBTPFHorizons Betapro8.8008.8008.8001000.4305.14 
HCBCHigh Country Bncp31.4029.7531.402001.655.55 
HCBNHcb Financial Corp21.2521.2521.251000.251.19 
HCBPHarvest Community Bk1.2501.2501.250100-0.1007.41 
HCCAWHealthcare Corp Wr0.00050.00020.000222,000-0.000880.00 
HCEIHealthy Coffee Intl0.00030.00020.0003466,5090.00000.00 
HCFBHcsb Financial Corp0.11000.11000.11003000.00000.00 
HCFLHome City Fin New17.8517.8517.857040.000.00 
HCHDFHochschild Mining Plc1.2971.2461.246400-0.0251.97 
HCINFHc International Inc0.72500.72500.72501,0000.145025.00 
HCLCHealth Chem Corp0.00800.00800.008010,000-0.00011.23 
HCMLFHolcim Ltd Reg Shs72.5072.5072.50100-5.056.51 
HCMLYHolcim Limited ADR14.1513.8714.095,415-0.523.56 
HCREHemcare Health Services Inc.0.05000.05000.05001,0000.00000.00 
HCTIHybrid Coating Technologies Inc0.00630.00420.004931,101,087-0.002028.99 
HCTPFHutchison Port Holdi0.56500.56500.565015,000-0.04607.53 
HCXLFHiscox Ltd14.1014.1014.101000.352.55 
HDAIHigh Desert Assets0.52000.52000.52006000.00000.00 
HDELYHeidelbergcement Ag14.7914.4914.79116,529-1.418.70 
HDIIHypertension Diag0.00600.00600.00602,3000.00000.00 
HDIUFHardwoods Distribution Income Fu13.3713.3113.371,1000.453.46 
HDRSFHighland Copper Comp0.08100.08100.081010,000-0.032028.32 
HDSIGmv Wireless Inc0.00010.00010.0001900,0000.00000.00 
HDUGFHunter Douglas Nv44.0044.0044.00100-0.440.99 
HDUPHeadsup Entertainmen0.00080.00080.00085,100-0.000111.11 
HDVTYHenderson Investment0.47000.47000.47008000.02004.44 
HDVYHealth Discovery Cp0.02990.02600.02997,0000.004115.89 
HDYNHyperdynamics Corp0.62000.42000.620018,503-0.080011.43 
HEATSmartheat Inc.0.02100.02000.02007890.00000.00 
HECCHydrocarb Energy Corporation1.3001.2001.29028,576-0.0100.77 
HEDYYHead N.V.0.95000.95000.95001000.00000.00 
HEGIFHengan Intl11.5811.5811.585,0000.191.67 
HEGIYHengan Intl Grp ADR55.4455.4455.44100-2.173.77 
HEGLFHill End Gold Ltd0.00100.00100.001010,0000.00000.00 
HEIIQH E I Inc0.00150.00110.001150,000-0.000426.67 
HEINYHeineken N V/S ADR39.7439.4139.5727,9360.120.30 
HELKFHenkel Ag & Co99.7599.7599.75700-1.501.48 
HELOFHelio Resource Corp0.01730.01730.017320,0000.002315.33 
HEMAHemacare Corp0.33000.33000.33004,500-0.01002.94 
HEMEHealthmed Svcs Ltd0.00060.00050.0006135-0.000440.00 
HEMPMarijuana Inc.0.01600.01460.01507,594,123-0.00063.85 
HENCHolloman Energy Corp0.24000.22010.24009000.00000.00 
HENGYHengdeli Holdings3.7703.7703.770100-0.2305.75 
HENIHinto Energy Inc0.25000.12600.25003,0000.050125.06 
HENKYHenkel Ag and Co. Kg99.6398.9998.99128-1.801.79 
HENOFHenkel Kgaa Pfd Ord118.0118.0118.0100-1.31.12 
HENOYHenkel Ag and Co. Kg117.6116.2116.4898-2.01.71 
HEOFFH2O Innovation1.1901.1351.1702,300-0.0705.65 
HEPZFHorizons Enhanced Income Gold Producers2.6912.6912.69110,000-0.0501.83 
HERBYasheng Group0.57500.52530.540014,366-0.03506.09 
HERCHerc Products Inc.0.00130.00130.001345,000-0.00017.14 
HESAFHermes Intl S A379.0379.0379.0100-4.31.12 
HESAYHermes Intl S A37.8437.8437.841000.040.09 
HESGHealth Sciences Group Inc0.00010.00010.00019,2000.00000.00 
HEVIHeavy Earth Res Inc0.00550.00400.0049255,0000.000922.50 
HEWAHealthwarehouse.Com0.11750.11750.1175300-0.00987.70 
HFBAHfb Fincl Corp23.0023.0023.00300-1.004.17 
HFBKHarford Bank [Md]27.7027.7027.702030.200.73 
HFCOHydrogen Future Corp.0.00010.00010.0001519,8000.00000.00 
HGBLHeritage Global Inc.0.27650.27650.27653000.00000.00 
HGGCFHighway 500.15200.15200.15205,000-0.01307.88 
HGHAFHigh Arctic Energy2.8412.8412.84120-0.0090.31 
HGHGFHighland Gold Mng0.75600.75600.75601,000-0.01401.82 
HGHUFHonghua Grp Limited0.08200.08200.08208,0000.00202.50 
HGKGFHongkong Electric Hl9.1509.1509.1506000.0500.55 
HGKGYHongkong Electric Hl9.1049.0009.0404,848-0.0700.77 
HGLCHunt Gold Corp0.00010.00010.00011,0000.00000.00 
HGMCFHarmony Gold Mines O0.94000.94000.9400100-0.460032.86 
HGPIHorizon Group Pty3.1003.1003.100210.0000.00 
HGRVFHargreaves Services4.5004.5004.500100-0.1002.17 
HGVLYEvraz Highveld ADR0.08000.08000.08003000.00000.00 
HGYMFHogy Medical Co Ltd47.9647.9647.96100-0.501.03 
HHCSYHealthscope Ltd9.8909.8909.890100-0.1701.69 
HHGIHawaiian Hospitality0.00010.00010.00011000.00000.00 
HHHEF37 Capital Inc.0.15740.15500.1574100-0.022612.56 
HHILFHopewell Highway Inf0.00100.00100.0010100-0.439099.77 
HHILYHopewell Highway Infrastructure Ltd4.7104.7104.710300.0100.21 
HHLKFHot Chili Ltd Kalgoorlie0.06300.06300.063019,000-0.019723.82 
HHSEHannover House Inc0.00850.00800.0081295,000-0.00044.71 
HHULFHamburger Hafen Und18.8518.8518.85100-3.1514.32 
HHULYHamburger Hafen10.00010.00010.0001000.3503.63 
HHWWHoriyoshi Worldwide0.30000.30000.3000840.00000.00 
HIBEHibernia Bancorp21.5021.5021.501,3000.000.00 
HIBRFHibernia REIT1.3701.3701.370100-0.0503.52 
HICKAHickok Inc Cl A1.3501.3501.3502000.0000.00 
HICLFHicl Infrastructure2.3802.3802.3801000.0000.00 
HIDCHarbor Island Dev0.00070.00060.000655,200-0.000114.29 
HIHIHoliday Island Holdings Inc.0.00050.00040.00054,780,0000.000125.00 
HIITHii Technologies0.03000.02510.0275198,5000.002510.00 
HIMRHollund Industrial Marine Inc.0.00010.00010.000130,0000.00000.00 
HINKFHeineken Nv78.7778.7778.773600.270.34 
HINOFHino Moters Ltd Ord11.8511.8511.852,100-1.078.30 
HINOYHino Motors Ltd ADR122.0119.4120.22790.30.26 
HIPHAmerican Premium Water Corporation0.02500.02000.021061,966-0.010934.17 
HIRUHiru Corporation0.00020.00020.00021,000,0000.0001100.00 
HISJFH I S Co Ltd [Jpn]35.1534.9634.961000.782.28 
HISPHispanica Intl Delig2.5702.5702.570100-0.0401.53 
HITDHouston Interweb Des0.00800.00610.006145,000-0.003939.00 
HITRHitor Group Inc.0.00380.00380.00383,0000.00000.00 
HJOEHangover Joe's Holding Corp.0.00200.00180.002014,500,7470.000211.11 
HKAEYHong Kong Aircrft En10.3510.3510.351000.151.47 
HKBTHk Battery Technology Inc.0.80000.80000.8000640.00000.00 
HKFIHancock Fabric0.52000.51000.52002,3000.01001.96 
HKGEFHong Kong Economic0.23500.23500.235031,000-0.00291.22 
HKHGFHongkong Land Hldgs7.6087.6087.60810,832-0.3774.73 
HKHHFHeineken Holding Nv69.9469.3969.941160.030.04 
HKHHYHeineken Holding34.9134.7834.91200-0.300.85 
HKMPYHikma Pharm73.6273.6273.621008.4612.98 
HKNIHkn41.0041.0041.00480.000.00 
HKRCPHalcon Res135.2135.2135.2100-59.830.66 
HKSHFHong Kong & Shanghai1.3201.2401.24018,500-0.0906.77 
HKSHYHongkong&Shanghi Htl26.4026.4026.404000.301.15 
HKTTFHkt Trust1.2101.2101.21060.0403.42 
HKTTYHkt Trust and Hkt24.8524.5624.8570,2670.000.00 
HKUOYHakuhodo Dy Holdings Inc22.3522.3522.351000.150.68 
HKUPIhookup Social Inc.0.00940.00900.0090318,761-0.00033.23 
HKXCFHong Kong Exch & Cle27.3827.3827.38300.230.85 
HKXCYHong Kong Exch ADR27.6527.1527.4843,8330.321.18 
HLANHeartland Banccorp45.5145.5145.5142-0.992.13 
HLBZFHeidelberger Zement74.2473.4574.244,450-6.528.07 
HLCNHoloco Inc New0.00330.00250.00251000.00000.00 
HLDCYHenderson Land Dev C6.7006.6306.7007,3230.0801.21 
HLDVFHenderson Land Dev6.6406.6006.6403,5000.0701.07 
HLDXFHaldex [Sweden]12.5012.5012.501000.000.00 
HLFNHome Loan Financial Corp23.1023.1023.102001.627.54 
HLKMFHouston Lake Mng Inc0.15210.15210.15215,0000.00412.77 
HLLOFHolloway Lodging4.6124.6124.6121000.4189.95 
HLLXFHellix Ventures Inc0.00940.00360.005014,0000.001751.52 
HLMAFHalma Plc11.8511.8511.85100-0.151.25 
HLMBSwiftsure Intnl0.01000.01000.01001000.00000.00 
HLMLYHalma Plc ADR35.2535.2535.252000.090.26 
HLNFFHigh Liner Foods Inc17.2517.2117.24700-1.819.50 
HLNTHighline Technical0.00100.00100.0010160,000-0.000323.08 
HLPPFHang Lung Ppy Ord2.8572.8572.8575000.1415.18 
HLPPYHang Lung Ppy Sp ADR14.3914.0714.223,479-0.110.77 
HLSPYHeliospectra Ab2.2902.2902.290250-0.0100.43 
HLSSFHome Loan Servicing Solutions L0.68550.68400.684244,7210.00000.00 
HLTEFHilan Tech Ltd8.6508.5008.5002,500-0.5005.56 
HLTKHealthtalk Live0.07990.07990.07991,6000.00000.00 
HLUKFH Lundbeck A/S23.7723.7723.77100-0.391.61 
HLUYYH Lundbeck A/S23.7423.5123.515,9240.331.42 
HLXHHamptons Luxury Home0.02000.02000.020082,5000.00000.00 
HLXWHelix Wind Corp0.00010.00010.00011,600,0000.00000.00 
HMCBFHome Capital Ord Shs22.3822.3822.382000.843.89 
HMCPHeritage Media Corp0.00150.00150.001540,000-0.000211.76 
HMDPFHammond Power Solutn5.8215.8195.8191,3000.1312.30 
HMENFHemisphere Energy0.20700.19500.207014,8000.01095.56 
HMGLFPure Energy Minerals0.26000.21830.25001,013,0270.031514.42 
HMGNHemagen Diag Inc0.03650.03650.036510,200-0.00102.67 
HMLAHomeland Resources0.03000.03000.03001,8000.00000.00 
HMLNHamlin Bk & TR [Pa]273.0270.0273.010013.05.00 
HMNCHondo Minerals Corp0.00800.00800.00805000.00000.00 
HMPQHemp Americana0.14990.14790.14992000.00201.35 
HMRLFHome Retail Group Plc2.5722.5722.5726300.0421.66 
HMRTYHome Retail Group Pl10.3910.2410.342,1390.060.59 
HMRZFHennes & Mauritz B F39.5039.5039.5057,4000.000.01 
HMSNFHammerson Plc Ord9.9009.9009.9002,0000.0000.00 
HMSOHemis Corporation0.00300.00260.0030442,3000.000520.00 
HMSVFHomeserve Plc6.7006.7006.7001000.0000.00 
HMTAHometown Bankshares7.1007.1007.100100-0.6007.79 
HMTCHomasote Company4.1003.7503.7501,700-0.75016.67 
HMTFHome Treasure Finder0.10000.10000.1000400-0.050033.33 
HMTLYHitachi Metals Ltd S140.2140.2140.2200-13.78.90 
HMTVWHemisphere Media1.3601.2901.36034,7000.0705.43 
HMXZFHunt Mining Corp.0.01500.01500.01505000.00000.00 
HNCKDHard Creek Nickel Corp0.01800.01800.0180100-0.032064.00 
HNCKFHard Creek Nickel Corp0.01000.01000.01001,0000.004066.67 
HNCMFHutchison China Medi27.0527.0527.052,600-0.160.58 
HNDAFHonda Motor Co Ltd30.9430.9430.94100-0.160.51 
HNDGFHenderson Group Plc4.2704.2504.25020,600-0.0200.47 
HNDIHandeni Gold Inc0.00170.00170.001722,2630.00000.00 
HNFSAHanover Foods Cl A106.090.5102.07520.00.00 
HNGKYHongkong Ld Hldg ADR39.2039.1439.14300-1.634.00 
HNHPFHon Hai Precision Industry Co Ltd6.0606.0606.060100-0.2704.27 
HNINHorne Intl Inc0.00040.00040.00043,5000.00000.00 
HNLGFHang Lung Grp Ord4.0504.0504.0501,000-0.58712.66 
HNLGYHang Lung Grp Sp ADR22.5922.5922.59100-0.130.57 
HNLMFHinterland Metals0.01380.01380.01382,1000.003432.69 
HNNMYHennes & Mauritz Ab7.8607.7907.80020,463-0.0500.64 
HNORYHarvey Norman Hldgs16.4516.4516.451,300-0.030.21 
HNRDFHansard Global Plc1.7501.7501.75015,0000.1509.38 
HNSSHealthnostics0.00100.00100.00101-0.008088.89 
HNTHFHigh North0.01370.01370.013718,500-0.00010.72 
HNTIFHunting Group Plc Or7.9097.9097.90933,600-1.59116.74 
HNTMHuntmountain Res Ltd0.00430.00420.004210,0000.00000.00 
HNUZFHorzns Betapro Nymex2.7402.7402.740100-0.1404.86 
HOCFFHochtief A G83.6083.6083.607006.558.50 
HOCPFHoya Corp39.0039.0039.001000.000.00 
HOCPYHoya Corp Spons ADR41.6440.7041.641,7362.045.15 
HOFDHomefed Corp New43.0043.0043.00300-1.002.27 
HOGUHoliday Gulf Homes Inc.0.14000.14000.14002000.00000.00 
HOKCFHong Kong & China Ga1.9501.9501.9502,100-0.0502.50 
HOKCYHong Kong & China Ga2.0702.0202.04022,006-0.0200.97 
HOKUQHoku Corp.0.00080.00080.00081,0500.00000.00 
HOLHFHoegh Lng Holdings15.9215.9215.923000.000.00 
HOLLHollywood Media0.71000.71000.71009,5000.00000.00 
HOMSHomeland Sec Cap New0.41000.41000.410020-0.04008.89 
HONTHonat Bancorp Inc67.7567.7567.757000.000.00 
HOPSAppalachian Mountain Brewery Inc.3.7003.7003.7001000.0000.00 
HOSXFHaci Omer Sabanci Hl0.79000.79000.79001000.04005.33 
HOTFHot Mama's Foods Inc.0.10000.10000.10002,6000.00000.00 
HOWWFHopewell Hldgs Ltd H3.4503.4503.4502000.0802.37 
HOWWYHopewell Hldgs Ltd S3.5003.3803.4445,202-0.0762.16 
HPCQHpc Acquisitions0.02000.02000.02001000.00000.00 
HPCRFHome Prod Ctr Fgn0.19000.19000.190070,0000.00502.70 
HPHTFHamamatsu Photonics26.0326.0326.03100-0.411.55 
HPIFFHuadian Power Intl C0.96000.96000.96008,000-0.10349.72 
HPMCFHorn Petroleum0.09600.09600.096010,000-0.00292.93 
HPNNHop-On Inc0.00020.00020.00022,500,000-0.000133.33 
HPPIHedgepath Pharmaceuticals Inc.0.08000.08000.08003,9000.010014.29 
HPTGHydrophi Technologies Group Inc.0.00150.00130.001310,304,502-0.000838.10 
HPTOHopto Inc.0.09900.08190.0930270,3980.012114.96 
HPVBFHispania Activos Inm15.0615.0615.061,5000.140.94 
HPYCFHappy Creek Minerals0.09000.09000.090086,4000.00505.88 
HQGEHq Global Ed Inc0.25000.18000.25006000.00000.00 
HRAAHealth Rev Assurn0.00180.00130.0018620,0000.0010125.00 
HRALHear Atlast Holdings0.00040.00030.00035,968,403-0.000125.00 
HRBKHarbor Bankshares Co3.6903.6903.6901001.00037.17 
HRBRHarbor Biosciences Inc.0.07000.05000.070026,5000.019939.72 
HRCRHershey Creamery Co2,9202,9202,92010000.00 
HRDIHere Media Inc0.00010.00010.00011000.00000.00 
HRDILHere Media Inc0.00010.00010.00012,0000.00000.00 
HRDNDc Brands Intl Inc0.00020.00010.00021,546,0770.0001100.00 
HREEFStans Energy Corp.0.03000.03000.03002,6000.00000.00 
HRELFHaier Electronics Gr2.4302.4102.430550.0200.83 
HRELYHaier Electronic ADR118.8118.8118.81003.73.22 
HRGLFHargreaves Lansdown18.4818.2918.481390.673.76 
HRGLYHargreaves Lansdown38.0338.0338.037000.882.37 
HRMBHarmony Bank9.3009.3009.300500-0.7007.00 
HRRNHe-5 Resources New0.00020.00020.0002100,0000.00000.00 
HRTFFHarte Gold Corp0.04510.04510.0451100,0000.010931.87 
HRTPYHrt Participacoes EM0.50500.40000.400010,446-0.107621.20 
HRTTHeart Tronics0.00300.00300.00301000.00000.00 
HRUFFH&R Real Estate Investment T16.8816.5916.882,2000.070.43 
HRZCAHorizon Telcom Cl A16.3016.3016.301000.000.00 
HRZCBHorizon Telcom B New8.0008.0008.000100-9.47054.21 
HSBKHighlands State Bknj6.9506.7506.7705,050-0.1101.60 
HSCCHomeland Security Cp0.00450.00450.004519,2770.00000.00 
HSCOHi Score Corporation0.00100.00100.00101000.00000.00 
HSDTHelius Med Technolog1.7101.7101.710415-0.0100.58 
HSFIHomeland Safety Intl0.00100.00100.00101,0000.00000.00 
HSHPFHill & Smith Holding10.7510.7510.756000.605.91 
HSITFHadasit Bio-Holdings Ltd.0.08300.08300.08301,0000.0530176.67 
HSNGFHang Seng Bk Ltd Ord19.8119.8119.811000.060.30 
HSNGYHang Seng Bk Ltd Spo20.1720.0420.06960.020.10 
HSQVYHusqvarna Akiebolag14.3814.3814.38100-0.181.24 
HSTCHst Global Inc0.00700.00700.007012,5000.00000.00 
HSTGHolographic Storage0.10000.10000.10001000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00207000.00000.00 
HSTRFTrigen Resources Inc.0.02900.02900.02901000.00000.00 
HSXUFHang Seng H Idx ETF15.5015.5015.50100-0.010.07 
HTCMYHitachi Construction31.5631.0531.561,000-1.925.73 
HTHIFHitachi Ltd Ord6.2706.2606.2703000.1602.62 
HTHIYHitachi63.8760.2662.8037,5461.732.83 
HTHKYHutchison Teleco ADR6.5506.5466.550610-0.1402.09 
HTHLHumitech Intl Group0.00010.00010.00011000.00000.00 
HTLZFHamilton Thorne Ltd0.25100.25100.25107,500-0.01897.00 
HTNGFHaitong Secs Co Ltd1.7801.7801.7801,000-0.29214.11 
HTRCHunter Creek Mng Co0.02020.02020.02026000.00000.00 
HTRRFHeatherdale Resource0.01800.01800.01802-0.002612.62 
HTSCHere To Serve Holding Corp.0.04000.04000.0400125-0.030042.86 
HTSUFHisamitsu Pharmaceut37.8037.8037.80200-2.305.74 
HTWCHometown Bancorp[Ny]1.6401.6401.640750.19013.10 
HUABFHuabao Intl Hldgs Lt0.55000.55000.55001,9000.060012.24 
HUAYHuayue Electronics0.58000.55000.58001000.00000.00 
HUDRFHudson Resources Inc0.33480.33480.33484,900-0.02326.48 
HUGEMassive Interactive Inc.0.07490.04100.074917,0000.020036.43 
HUGPFHugo Boss Ag Pfd Shs115.0115.0115.01000.70.61 
HUIHYHuabao Intl Hldg ADR24.4323.0123.01200-2.088.29 
HUMRFHummingbird Resource0.51000.51000.51005000.00000.00 
HUMTHumatech Inc0.00350.00350.00355000.00000.00 
HUNGFHuaneng Power Intl I1.2201.2201.220100-0.0906.87 
HUSIFNicola Mining Inc.0.06000.06000.06002,5000.00000.00 
HUSKFHusky Energy Inc CAD18.1917.3717.912,385-0.201.10 
HUSQFHusqvarna Ab B7.7507.7307.7507000.1952.58 
HUTNEfh Group Inc.0.40000.40000.4000100-0.300042.86 
HUWXHeatwurx1.00001.00001.00008000.00000.00 
HVCWHarrison Vickers0.01500.01500.015018,7000.002015.38 
HVLMHuron Valley ST [Mi]8.6508.6508.650100-0.1501.70 
HVRRFHannover Ruckversich105.4105.4105.41000.30.24 
HVRRYHannover Ruckversich53.6553.3453.653430.961.83 
HVYWHarvey-Westbury Corp0.04010.04010.04018000.00000.00 
HWALHollywall Entertainment Inc.0.00820.00300.00367,197,000-0.001732.08 
HWALDHollywall Entertainment Inc.0.45000.25000.45004,9700.00000.00 
HWDYHopewell Valley Comm9.1009.1009.1003,1000.0000.00 
HWENHome Financial BNC6.2506.2506.2503000.0000.00 
HWICQHwi Global Inc0.00040.00040.000430,0000.00000.00 
HWIFFHeartware Intl Inc2.0002.0002.0001002.0001999900.00 
HWISHome Bancorp7.7507.7507.7501000.0000.00 
HWKRHawker Energy Inc.0.05100.05100.05101,5000.00000.00 
HWRIHayward Inds Inc560.0560.0560.01000.00.00 
HWSYHawk Systems Inc.0.00090.00080.0008600,000-0.000111.11 
HWTHFHawthorne Gold Corp0.00340.00340.003446,5000.00000.00 
HWTLWHawaiian Telcom Hold10.7610.7610.76100-0.141.28 
HWVIHawaii Vtg Choc0.00800.00600.006020,0000.00000.00 
HXBMHelix Biomedix Inc46.4046.4046.401000.000.00 
HXGBFHexagon Ab35.2035.2035.205,0000.952.77 
HXGBYHexagon32.2031.7932.2053-0.220.68 
HXGCFHexagon Composites3.0703.0703.0704000.1525.21 
HXPLFHexpol Ab11.2511.2511.254,0000.464.27 
HXPNHarris Expl Inc New0.02500.02400.025020,2250.00000.00 
HYDIHydromer Inc0.75000.65000.75004,0000.300066.67 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.00000.00 
HYEGHydrogen Engine Center Inc.0.16000.16000.16001,600-0.020011.11 
HYFXFHyflux Ltd0.64500.64500.645022,8800.04828.08 
HYFXYHyflux Ltd ADR12.6812.6812.68100-0.644.80 
HYGNHydrogenetics Inc0.00010.00010.0001800-0.000990.00 
HYHYHydrogen Hybrid Tech0.00010.00010.0001537-0.000375.00 
HYMLFHyundai Motor Co Ltd117.1117.1117.1800-3.93.21 
HYMPFHyundai Motor Co Ltd79.4679.4679.462,300-36.0531.21 
HYMTFHyundai Motor Reg S43.5043.5043.501701.002.35 
HYPFHypower Fuel Inc.0.00040.00040.00044,0000.00000.00 
HYPMYHypermarcas ADR6.0806.0006.0803,0230.2404.11 
HYSNYHysan Development Lt8.3508.3508.3505000.0500.60 
HYSRHypersolar Inc0.02150.02000.02052,563,513-0.00104.65 
HZHIHorizon Health Intl Corp0.15000.15000.15001000.00000.00 
HZNDFHyundai Motor Co71.5671.5671.56200-11.0413.37 
HZNFFHorizon Oil Ltd0.07590.07590.075912,000-0.00405.01 
HZNMHorizon Minerals Cor0.45000.45000.45005000.120036.36 
HZNOFHorizon North Logist2.5222.5222.52210,400-0.1515.64 
HZNSFHorizons Betrapro2.6102.5502.550200-1.28033.42 
HZOZFHorizons Betapro Nymx Crude Oil Bull4.4804.4464.4804,200-0.3366.97 
HZTVFHorizons Active U S9.9629.9629.9621,200-0.0100.10 
HZUVFHorizons Universa12.6712.6712.671000.272.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.248.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,117270.54
DJI17,7581280.72
SP5002,110160.78
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47