Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01000.01000.01003000.0074284.62 
HACBYHachijuni Bank Ltd S60.5260.5260.52600-0.060.10 
HADSYHadasit Bio-Hldgs Lt0.85000.85000.85001,5000.00000.00 
HADVHealth Advance Inc0.07000.07000.07001,0000.010016.67 
HAIPFHadera Paper Ltd38.0038.0038.00200-0.531.38 
HAIRBiostem US Corp0.01050.01050.01057000.00000.00 
HALBHalberd Corporation0.01200.00980.0120981,1000.002222.45 
HALFFHal Trust Br Shs149.0149.0149.010025.820.89 
HALNHalo Companies Inc0.01200.01200.01206000.00000.00 
HAMPHampson Industries Plc3.2503.2503.2501,9000.0501.56 
HARIHarvard Illinois Bancorp Inc.17.0017.0017.001000.301.80 
HARLHarleysville Savings Bank17.0016.9516.958,1000.090.53 
HARRHarry & David136.0134.0136.02001.30.93 
HASCHasco Med Inc0.03220.02950.030022,0000.00093.09 
HASGFThasegawa Co Ltd14.8814.8814.881000.080.54 
HAUPHauppauge Digital0.16000.14700.149024,0000.00100.68 
HAVSFHavas Ord7.8907.8907.890900-0.1201.50 
HAWELHawaiian Elec Inc 5.20.1520.1520.151000.381.92 
HAWEMHawaiian Elec Inc 5.19.8019.8019.801000.000.00 
HAWENHawaiian Elec Inc 4.17.8117.8117.811000.010.06 
HAWLIHawaiian Elec Inc 4.19.0019.0019.007000.000.00 
HAWLLHawaiian Elec Inc 4.18.2018.2018.201,0000.040.22 
HAWLMHawaiian Elec Inc 5.19.2519.2519.251,1000.854.62 
HAWLNHawaiian Elec Inc 5.20.1520.0020.153000.402.03 
HAWPFHaw Par Corporation Ltd6.7606.7606.7609000.0300.45 
HAZHHaz Holdings Inc.0.00080.00080.0008100,0000.000114.29 
HBAYFHudsons Bay15.1715.1215.143,3000.060.37 
HBCYFHSBC Hldgs Plc .50Uk10.7610.6910.767,8000.040.37 
HBEIFHoney Badger Explor0.02540.02540.0254500-0.019343.18 
HBEXFHornby Bay Mineral0.04800.04800.04807,300-0.00407.69 
HBGRFHeidelberger Druckma3.1803.1803.1801,800-0.2126.25 
HBGRYHeidelberger Druckma1.5801.5801.5801,100-0.37018.97 
HBIAHills Bancorp of Iow75.2575.2575.251000.250.33 
HBKAHighlands Bankshares Inc/Va3.3703.3703.3702,0000.0000.00 
HBKRFHighbank Res Ltd0.24550.24550.24554,900-0.00331.33 
HBKSHeritage Bankshs[Va]15.7515.7515.752000.251.61 
HBNNFHorizons Betpro Nymx5.9285.9285.92813,800-0.3425.45 
HBNRFSienna Resources Inc.0.04000.04000.04001,0000.00000.00 
HBPCFHelix Biopharma Corp.1.5061.5061.50644,000-0.0442.83 
HBPVFHarbourvest Global11.8811.8811.88564,0000.585.13 
HBPWFHarbin Power Equip C0.63000.63000.63006,000-0.02503.82 
HBRMHerborium Group Inc.0.03500.03300.035070,7000.00206.06 
HBSIHighlands Bankshs Wv23.5523.5523.551000.000.00 
HBTCHarbourton Cap Grp0.00070.00070.00073,8000.0004133.33 
HBTPFHorizons Betapro3.8503.8203.8201,0000.0080.21 
HCAPFHuntingdon Capital12.1512.1512.152000.110.91 
HCBCHigh Country Bncp31.7531.7531.756000.000.00 
HCBNHcb Financial Corp19.4519.4519.45100-0.301.52 
HCBPHarvest Community Bk6.1006.1006.100100-0.4006.15 
HCBPWHarvest Comm Bk Wt0.01000.01000.01007000.00000.00 
HCCAHealthcare Corp0.04200.04200.04203000.00000.00 
HCEIHealthy Coffee Intl1.5501.0001.1041,000-0.39626.41 
HCFBHcsb Financial Corp0.68010.21510.21513,900-0.465068.37 
HCFLHome City Fin New16.5016.5016.501000.402.48 
HCHCHc2 Holdings Inc.3.9703.9003.900433,800-0.0300.76 
HCHDFHochschild Mining Plc2.7202.7202.7209,6000.0702.64 
HCHMYHitachi Chemical Co35.5335.4935.53600-0.942.58 
HCINFHc International Inc1.9601.9601.960112,3000.0703.70 
HCKGHckg Vy Bcsres Oh515.0515.0515.01000.00.00 
HCLCHealth Chem Corp0.00850.00850.00852,3000.00000.00 
HCMLFHolcim Ltd Reg Shs80.1180.1180.11300-0.480.60 
HCMLYHolcim Limited ADR15.9715.8515.8853,200-0.211.31 
HCTIHybrid Coating Technologies Inc0.12500.11500.1200184,700-0.017212.54 
HCTPFHutchison Port Holdi0.73000.73000.730027,000-0.00500.68 
HCXLFHiscox Ltd10.9410.9410.943000.222.01 
HDELYHeidelbergcement Ag15.0815.0015.069,800-0.100.63 
HDIIHypertension Diag0.01200.01200.01207000.00000.00 
HDIUFHardwoods Distribution Income Fu9.4859.4039.4035,500-0.3373.46 
HDSIGmv Wireless Inc0.00090.00090.000916,000-0.000110.00 
HDUGFHunter Douglas Nv44.7744.7744.772,500-0.511.12 
HDUPHeadsup Entertainmen0.00280.00270.00282,000-0.000412.50 
HDVTFHenderson Investment0.10000.10000.10003000.00000.00 
HDVTYHenderson Investment0.47600.47600.4760100-0.01402.86 
HDVYHealth Discovery Cp0.02490.02010.024940,1000.002913.18 
HEATSmartheat Inc.0.05000.05000.05004,200-0.020028.57 
HECCHydrocarb Energy Corporation5.0504.8004.89013,7000.0100.20 
HEDYYHead N.V.1.6401.6401.640100-0.0402.38 
HEGIFHengan Intl10.5410.5110.541,2000.060.57 
HEGIYHengan Intl Grp ADR52.9452.9452.94500-0.460.85 
HEGLFHill End Gold Ltd0.00580.00400.004030,0000.00000.00 
HEHSFHellenic Exchange9.4409.3609.4401,300-0.2002.07 
HEIFFH2O Innovation0.30350.30300.303046,0000.01103.77 
HEIIH E I Inc0.68000.51000.68008,8000.03004.62 
HEINYHeineken N V/S ADR38.0237.8837.8910,500-0.150.39 
HEMAHemacare Corp0.18000.18000.18001,0000.00000.00 
HEMEHealthmed Svcs Ltd0.00030.00020.00025,9000.00000.00 
HEMPMarijuana Inc.0.04030.03910.04005,379,400-0.00030.74 
HENCHolloman Energy Corp0.40000.38500.400015,6000.00992.54 
HENGYHengdeli Holdings4.1404.1404.140100-0.0100.24 
HENIHinto Energy Inc0.74000.67010.740014,2000.00000.00 
HENKYHenkel Ag and Co. Kg94.4494.4494.44500-0.070.07 
HENOFHenkel Kgaa Pfd Ord105.3105.3105.3200-11.39.66 
HENOYHenkel Ag and Co. Kg105.0104.3104.43,800-1.41.36 
HENVFHead Nv Austrian1.5501.5501.5503,700-0.32017.11 
HEOLHighwater Ethanol10,00010,00010,0001001,00011.11 
HEPIHealth Enhancemt Prd0.14840.12750.130093,5000.00000.00 
HERBYasheng Group0.90000.86510.90001,300-0.09009.09 
HERCHerc Products Inc0.00160.00160.00161,000-0.000936.00 
HERXFHeroux-Devtek Inc9.9039.9039.9032000.2342.42 
HESAFHermes Intl S A344.3344.3344.3100-0.80.22 
HESAYHermes Intl S A34.5634.5634.561,5000.260.76 
HESGHealth Sciences Group Inc0.00020.00010.00026,110,8000.00000.00 
HESVHome Energy Savings0.00010.00010.00012000.00000.00 
HEVIHeavy Earth Res Inc0.00900.00900.009010,000-0.001010.00 
HEWAHealthwarehouse.Com0.15000.15000.15003,0000.00997.07 
HFBAHfb Fincl Corp20.2520.0020.254000.251.25 
HFBKHarford Bank [Md]22.2522.2522.251,0000.251.14 
HFCOHydrogen Future Corp.0.00170.00130.001712,550,8000.000321.43 
HGBLHeritage Global Inc.0.39000.26100.39008000.00010.03 
HGDPFHelgeland8.2738.2738.2737,800-0.2322.73 
HGHAFHigh Arctic Energy4.8314.8314.831700-0.0250.52 
HGKGFHongkong Electric Hl9.1309.1309.1301,0000.0700.77 
HGKGYHongkong Electric Hl9.2109.1609.1602,500-0.2502.65 
HGLCHunt Gold Corp0.00010.00010.00014,000,0000.00000.00 
HGMCFHarmony Gold Mines O3.0903.0903.0902,2000.1505.10 
HGPIHorizon Group Pty2.5702.5702.5703000.2209.36 
HGTIFHeng Tai Consumables0.03000.03000.03003,4000.005020.00 
HGVLYEvraz Highveld ADR0.54800.54800.5480400-0.01202.14 
HHHEF37 Capital Inc.0.45700.45700.45703000.00701.56 
HHILFHopewell Highway Inf0.51500.51500.51502000.01503.00 
HHILYHopewell Highway Infrastructure Ltd5.1305.1305.130600-0.1502.84 
HHSEHannover House Inc0.01230.01050.01171,100,500-0.00032.50 
HHULYHamburger Hafen12.5612.5612.565000.161.29 
HHWWHoriyoshi Worldwide1.7101.7101.7101,6000.0000.00 
HIBRFHibernia REIT1.4901.4901.4901,0000.1208.76 
HICKAHickok Inc Cl A2.0002.0002.0001000.0000.00 
HIDCHarbor Island Dev0.00100.00100.001050,000-0.000741.18 
HIGOFHigo Bank Ltd5.2405.2405.2402,0000.1512.96 
HIHIHoliday Island Holdings Inc.0.00270.00180.0027506,3000.001392.86 
HIIAFHomburg Invest Cl A0.00010.00010.00011000.00000.00 
HIIDYHidili Industry Inte12.6312.4912.63200-1.319.40 
HIITHii Technologies0.92000.88000.900024,400-0.01001.10 
HIMRHollund Industrial Marine Inc.0.00010.00010.000111,900,1000.00000.00 
HINKFHeineken Nv75.8775.8775.873000.020.02 
HINOYHino Motors Ltd ADR141.9141.9141.91001.30.92 
HIPHAmerican Premium Water Corporation2.4602.4002.46035,9000.0100.41 
HIPPHipcricket Inc0.08000.07810.078192,900-0.00010.13 
HIRUHiru Corporation0.00070.00040.0007579,3000.000240.00 
HISEFHisense Kelon Elec1.2701.2701.270100-0.0403.05 
HISJFH I S Co Ltd [Jpn]30.2030.2030.20200-3.4010.12 
HITRHitor Group Inc.0.01500.00920.0150231,0000.005354.64 
HJOEHangover Joe's Holding Corp.0.01680.01400.01591,417,7000.00063.92 
HKAEYHong Kong Aircrft En11.5211.4711.47700-0.060.48 
HKBTHk Battery Technology Inc.0.01700.01690.016922,5000.003930.00 
HKFIHancock Fabric0.85000.85000.850026,1000.00000.00 
HKGEFHong Kong Economic0.21000.21000.21001,0000.00000.00 
HKHGFHongkong Land Hldgs7.0007.0007.0001,6000.0100.14 
HKHHFHeineken Holding Nv69.0468.3369.048000.450.66 
HKHHYHeineken Holding34.3034.1634.303,2000.000.00 
HKKIFHitachi Koki Ltd Ord8.4008.4008.400200-0.5005.62 
HKMPFHikma Pharmaceutical28.2428.2428.242,000-0.561.95 
HKMPYHikma Pharm57.5057.5057.50200-4.467.20 
HKNIHkn69.9969.9969.991002.794.15 
HKRCPHalcon Res1,0031,0031,003100131.31 
HKSHFHong Kong & Shanghai1.4501.4501.45012,0000.0805.84 
HKTTYHkt Trust and Hkt23.7723.7423.77200-1.536.05 
HKTUHokutou Holdings Int0.00700.00700.00705,0000.001016.67 
HKUOYHakuhodo Dy Hldgs In21.5321.5121.532006.3641.92 
HKUPIhookup Social Inc.0.02440.02220.0239558,700-0.00062.45 
HKXCFHong Kong Exch & Cle22.4322.4022.402,900-0.401.75 
HKXCYHong Kong Exch ADR22.8922.8322.898,7000.472.07 
HLANHeartland Banccorp41.9541.9541.95200-0.050.12 
HLBZFHeidelberger Zement75.6775.6775.67100-0.440.58 
HLCNHoloco Inc New0.00780.00780.00782000.001727.87 
HLDCYHenderson Land Dev C6.6006.5306.5803,200-0.0450.68 
HLDVFHenderson Land Dev6.5756.5506.55010,400-0.1402.09 
HLFNHome Loan Financial Corp18.0517.8918.056000.201.12 
HLKMFHouston Lake Mng Inc0.14400.13900.144070,0000.013610.43 
HLLOFHolloway Lodging4.4304.3034.3033,0000.0200.47 
HLLXFHellix Ventures Inc0.05000.04470.05006,0000.022078.57 
HLMBSwiftsure Intnl0.01000.01000.01002000.00000.00 
HLMLYHalma Plc ADR31.3531.2031.351,4000.020.06 
HLNFFHigh Liner Foods Inc19.3619.3619.36100-0.281.43 
HLNTHighline Technical0.00090.00080.000935,2000.000112.50 
HLOUFHalosource Inc0.11100.11100.1110177,9000.025029.07 
HLPPFHang Lung Ppy Ord3.0303.0303.0308,000-0.0200.66 
HLPPYHang Lung Ppy Sp ADR16.4016.3816.4012,600-0.251.50 
HLRDHilliard Corp550.0550.0550.01000.00.00 
HLTKHealthtalk Live0.77000.45000.77002,8000.320071.11 
HLTOYHellenic Telecommunication Organ7.2357.0507.15013,6000.1101.56 
HLUKFH Lundbeck A/S21.3021.3021.302000.130.61 
HLUYYH Lundbeck A/S21.1120.9921.006,800-0.090.43 
HLXHHamptons Luxury Home0.02000.02000.020017,5000.004025.00 
HLXWHelix Wind Corp0.00010.00010.0001319,7000.00000.00 
HMCBFHome Capital Ord Shs50.3050.3050.302004.429.63 
HMCOHimc Corporation0.00600.00410.004120,2000.00000.00 
HMCPHeritage Media Corp0.00120.00120.00121000.00000.00 
HMCTFHainan Meilan Airpor0.88070.88070.8807200-0.01251.40 
HMDPFHammond Power Solutn6.8836.8836.8838000.0170.25 
HMGLFPure Energy Minerals0.13300.13180.133015,0000.025023.15 
HMGNHemagen Diag Inc0.01500.01500.01501,000-0.00106.25 
HMKTFHighmark Marketing C0.34100.30000.300012,500-0.122028.91 
HMLAHomeland Resources0.07900.07600.079047,8000.00557.48 
HMLNHamlin Bk & TR [Pa]245.0245.0245.01000.00.00 
HMNCHondo Minerals Corp0.01390.01390.013910,0000.001613.01 
HMRLFHome Retail Group Plc3.0783.0603.0602,8000.0000.00 
HMRTYHome Retail Group Pl12.1712.0412.095,700-0.110.90 
HMRZFHennes & Mauritz B F42.4542.2542.25400-0.360.85 
HMSNFHammerson Plc Ord10.1010.1010.101,4000.353.59 
HMSOHemis Corporation0.00080.00080.00082,0000.00000.00 
HMTAHometown Bankshares6.3006.3006.3001,600-0.0500.79 
HMTCHomasote Company4.8004.8004.800200-0.2004.00 
HMTFHome Treasure Finder0.33000.33000.33001000.00000.00 
HMTLFHitachi Metals Ltd O17.0817.0817.082000.875.34 
HMTLYHitachi Metals Ltd S163.2163.2163.2100-1.71.05 
HMTPHumet-Pbc North Amer0.00010.00010.000112,0000.00000.00 
HMTVWHemisphere Media1.1001.1001.1001,300-0.0403.51 
HMXZFHunt Mng Corp0.02490.02490.024922,0000.00000.00 
HNCKFHard Creek Nickel Corp0.03400.03400.03403,500-0.010523.60 
HNDAFHonda Motor Co Ltd33.8233.7533.7525,400-0.050.15 
HNDGFHenderson Group Plc3.8003.8003.80020,000-0.0701.81 
HNDIHandeni Gold Inc0.00350.00300.003096,700-0.001025.00 
HNETHighlight Networks0.08000.08000.080030,000-0.020020.00 
HNFSAHanover Foods Cl A116.0116.0116.0100-2.01.69 
HNGKYHongkong Ld Hldg ADR34.4834.4834.482000.240.70 
HNGSFHanergy Solar0.17400.17000.170036,400-0.00201.16 
HNHPFHon Hai Precision Industry Co Ltd6.5806.5806.5801000.1402.17 
HNINHorne Intl Inc0.00210.00120.0013611,300-0.001756.67 
HNLGYHang Lung Grp Sp ADR27.0127.0127.015000.090.33 
HNLMFHinterland Metals0.02700.02700.0270500-0.007822.41 
HNNMYHennes & Mauritz Ab8.4808.4348.455117,0000.0150.18 
HNSSHealthnostics0.00030.00030.0003200,0000.00000.00 
HNTHFHigh North0.42070.42070.420711,000-0.01834.17 
HNUZFHorzns Betapro Nymex11.1710.8811.152,3001.2012.06 
HOCFYHochtief A G15.9315.9315.93200-1.629.25 
HOCPFHoya Corp32.7532.7532.757000.601.87 
HOCPYHoya Corp Spons ADR32.4932.3632.486,2000.381.18 
HOFDHomefed Corp New51.9049.5051.252,600-2.254.21 
HOGUHoliday Gulf Homes0.25000.25000.25002000.110078.57 
HOIEFHosiden Corp5.4505.4505.450600-0.3926.71 
HOKCFHong Kong & China Ga2.2602.2602.2601000.0602.73 
HOKCYHong Kong & China Ga2.2402.2202.22218,600-0.0281.24 
HOKUQHoku Corp.0.00640.00250.002510,0000.00000.00 
HOLHFHoegh Lng Holdings13.5013.2413.5022,3000.705.47 
HOLLHollywood Media1.3801.3601.36052,600-0.0100.73 
HOMRHomie Recipes10.00010.00010.0002007.250263.64 
HOMSHomeland Sec Cap New0.85000.85000.85001,0000.00000.00 
HONTHonat Bancorp Inc71.0067.2471.001002.012.91 
HOOBHolobeam Inc40.0039.0039.00300-3.007.14 
HOPSAppalachian Mountain Brewery Inc.4.0704.0704.0701000.0701.75 
HORIHorizon Energy Corp.0.29990.27110.283721,800-0.00893.04 
HOTFHot Mama's Foods Inc.0.39000.20000.39002,5000.2300143.75 
HOVVBHovnanian Enterprise4.0004.0004.0006000.0000.00 
HOWWFHopewell Hldgs Ltd H3.6703.6703.6702,0000.1203.38 
HOWWYHopewell Hldgs Ltd S3.6403.5403.6402,2000.0100.28 
HPCQHpc Acquisitions0.05000.05000.050010,0000.00000.00 
HPGSHigh Plains Gas Inc0.00500.00500.00504,7000.00000.00 
HPHTFHamamatsu Photonics47.9047.9047.902000.400.84 
HPIFFHuadian Power Intl C0.65500.65500.65508,0000.105019.09 
HPILHpil Holding8.9808.9108.9507,5000.0400.45 
HPMCFHorn Petroleum0.17000.17000.170028,000-0.01739.24 
HPNNHop-On Inc0.00040.00030.000411,429,8000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.14000.14000.14001,0000.020016.67 
HPTBHigh Point Bank Corp133.0133.0133.0100-3.02.21 
HPTGHydrophi Technologies Group Inc.0.03500.02100.0210108,600-0.004016.00 
HPTOHopto Inc.0.16000.13100.1454197,000-0.019511.83 
HPVBFHispania Activos Inm13.0013.0013.00300-1.7511.86 
HPYCFHappy Creek Minerals0.12630.12170.126311,000-0.00231.79 
HQGEHq Global Ed Inc0.42000.42000.42004000.180075.00 
HRAAHealth Rev Assurn0.00300.00300.003026,6000.000730.43 
HRALHear Atlast Holdings0.00070.00070.000743,0000.00000.00 
HRASFHera Spa Bologna2.6052.6052.605100,000-0.1956.96 
HRBKHarbor Bankshares Co4.7504.7504.7501000.0000.00 
HRBRHarbor Biosciences Inc.0.10740.09000.107455,300-0.00161.47 
HRCRHershey Creamery Co3,2003,2003,20010000.00 
HRDIHere Media Inc0.01000.01000.01005,0000.00000.00 
HRDNDc Brands Intl Inc0.00010.00010.00013,460,0000.00000.00 
HREEFStans Energy Corp.0.17600.16700.170021,1000.00291.74 
HREIFHealthlease Properties Real Estate13.0213.0213.021,3000.080.58 
HRELFHaier Electronics Gr2.8202.8122.8123,000-0.0080.28 
HRELYHaier Electronic ADR144.0144.0144.0100-4.22.83 
HRGHYHartalega Holdings21.3521.3521.351001.658.38 
HRGLFHargreaves Lansdown18.4518.4518.45100-0.341.81 
HRGLYHargreaves Lansdown40.3539.7840.009000.932.38 
HRIBFHoriba Ltd36.5036.5036.501,5000.401.11 
HRLDFHeron Resources Ltd0.16000.15000.150045,2000.00000.00 
HRMJHerjmes Jets Inc1.05001.00001.0000106,300-0.260020.63 
HROLFHardy Oil and Gas1.7801.7801.7805,4000.0000.00 
HRRNHe-5 Resources New0.00030.00020.00035,217,5000.00000.00 
HRTCFHirano Tecseed Co8.9608.9608.9605000.0000.00 
HRTEHere Enterprises Inc0.00010.00010.00016000.00000.00 
HRTFFHarte Gold Corp0.27400.26400.274050,000-0.02377.96 
HRTPDHrt Participacoes EM3.0042.8602.99046,0000.1505.28 
HRTPYHrt Participacoes EM0.30500.27700.2950394,7000.01254.42 
HRUFFH&R Real Estate Investment T21.3021.3021.302,3000.050.21 
HRVEQHarvey Electronics0.00510.00510.0051600-0.010066.23 
HRZCAHorizon Telcom Cl A18.0018.0018.00100-2.0010.00 
HRZCBHorizon Telcom B New15.0015.0015.001008.95147.93 
HRZLHorizon Lines0.41990.40000.40002,8000.00000.00 
HSBKHighlands State Bknj6.9406.9006.940400-0.0100.14 
HSCCHomeland Security Cp0.01200.01110.012014,0000.00109.09 
HSDTHelius Med Technolog2.3502.2502.31020,8000.0100.43 
HSFIHomeland Safety Intl0.00010.00010.00016,000-0.000150.00 
HSNGYHang Seng Bk Ltd Spo16.9716.8516.852,900-0.160.94 
HSQVYHusqvarna Akiebolag15.2515.2315.231,6000.080.53 
HSRPPHealthsouth Corp Pfd1,4181,4181,41860030.25 
HSSHFCosigo Resources0.04440.04190.041931,0000.008425.07 
HSTCHst Global Inc0.01000.01000.01002000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00202000.00000.00 
HSXUFHang Seng H Idx ETF14.3314.3314.334000.624.49 
HTCMYHitachi Construction39.9939.9939.993000.912.34 
HTHIFHitachi Ltd Ord7.6207.5007.6201,4000.0200.26 
HTHIYHitachi75.9575.4975.9517,7000.801.06 
HTHKYHutchison Teleco ADR6.4566.4206.4201,5000.1101.74 
HTLZFHamilton Thorne Ltd0.10100.09600.096040,2000.00181.91 
HTPRFHtc Purenergy Inc0.36750.36750.36751000.03309.87 
HTRRFHeatherdale Resource0.06200.05900.06201,1000.00305.08 
HTSCHere To Serve Holding Corp.0.12500.09000.100089,500-0.060037.50 
HTWCHometown Bancorp[Ny]1.2501.2501.2505000.13011.61 
HUABFHuabao Intl Hldgs Lt0.65010.65000.650010,0000.082714.58 
HUAYHuayue Electronics3.2403.2403.240800-0.0100.31 
HUDRFHudson Resources Inc0.32500.32500.325029,2000.01524.91 
HUGEMassive Interactive Inc.0.20000.20000.20001,1000.00000.00 
HUGPFHugo Boss Ag Pfd Shs143.1143.1143.11000.80.54 
HUIHYHuabao Intl Hldg ADR35.5035.4835.482000.330.94 
HUMLHumble Energy Inc1.1001.1001.100100-0.15012.00 
HUMRFHummingbird Resource0.87500.87500.87501,000-0.00500.57 
HUMTHumatech Inc0.00420.00420.00422,0000.00012.44 
HUNGFHuaneng Power Intl I1.1901.1901.1901000.0403.48 
HUSIDHuldra Silver Inc0.08100.06620.066215,800-0.035835.10 
HUSIFHuldra Silver Inc0.05000.05000.050052,0000.005011.11 
HUSKFHusky Energy Inc CAD30.4230.3730.3850,2000.010.04 
HUWHFHutchison Whampoa Lt13.1913.1913.19300-0.251.86 
HUWHYHutchison Whampoa Lt26.0525.9325.9616,800-0.150.57 
HUWXHeatwurx2.3502.3502.3503000.1506.82 
HVCWHarrison Vickers0.35000.35000.350013,2000.050016.67 
HVELHigh Velocity Enterprises Inc.0.08500.08500.08503000.00000.00 
HVRRYHannover Ruckversich41.2141.2141.211,800-0.641.53 
HVYWHarvey-Westbury Corp0.00080.00080.00081,304,4000.00000.00 
HWDJFHowden Joinery6.0806.0806.0801,2000.0000.00 
HWDYHopewell Valley Comm8.9008.6508.9004000.4505.33 
HWENHome Financial BNC6.2405.9106.240400-0.0100.16 
HWICQHwi Global Inc0.00040.00040.00041000.00000.00 
HWISHome Bancorp8.4008.4008.4003000.0000.00 
HWRIHayward Inds Inc550.0550.0550.0100-10.01.79 
HWSYHawk Systems Inc.0.00160.00160.0016200,0000.00000.00 
HWTFFHuntsworth Plc0.87000.87000.87001,5000.109314.37 
HWTHFHawthorne Gold Corp0.01000.01000.010064,2000.002431.58 
HWTLWHawaiian Telcom Hold13.7513.7513.755000.161.18 
HXBMHelix Biomedix Inc28.7528.7528.751001.756.48 
HXGBFHexagon Ab33.7533.7533.751002.959.58 
HXGBYHexagon33.7733.7733.775000.972.96 
HXGCFHexagon Composites5.2705.2485.27011,400-0.0110.20 
HXPLFHexpol Ab82.6582.6582.65100-3.303.84 
HXPNHarris Expl Inc New0.00400.00400.00401,0000.000721.21 
HYBEHybrid Energy Holdin0.00010.00010.0001500,0000.00000.00 
HYDIHydromer Inc0.94000.94000.9400900-0.110010.48 
HYEGHydrogen Engine Center Inc.0.16000.15000.1550145,3000.00503.33 
HYFXFHyflux Ltd0.91150.89500.89503,500-0.01001.10 
HYFXYHyflux Ltd ADR18.4818.4818.484000.211.15 
HYGNHydrogenetics Inc0.00010.00010.00011,000,0000.00000.00 
HYHYHydrogen Hybrid Tech0.00030.00030.000316,0000.000150.00 
HYIIAll Grade Mining Inc.0.00010.00010.0001100,0000.00000.00 
HYKCFHyduke Energy Svcs0.68850.68850.6885100,0000.04456.91 
HYMTFHyundai Motor Reg S73.0073.0073.006001.401.96 
HYPFHypower Fuel Inc.0.00080.00080.000820,5000.00000.00 
HYPMYHypermarcas ADR8.6908.6008.6804,6000.0400.46 
HYSNYHysan Development Lt9.8309.8309.830500-0.0700.71 
HYSRHypersolar Inc0.02780.02620.02702,341,8000.00041.50 
HYSYFHydralogic Systems0.01560.01400.015620,0000.001611.43 
HZBTFHorizons Betapro5.7255.7255.725500-0.4647.50 
HZHIHorizon Health Intl Corp0.01500.01500.0150100-0.535097.27 
HZNBHorizon Bancorptn Fl0.18000.12000.12008,4000.049069.01 
HZNFFHorizon Oil Ltd0.31180.31180.31181,000-0.00862.68 
HZNOFHorizon North Logist5.6575.6275.62714,900-0.0340.60 
HZNSFHorizons Betapro S&P/Tsx Global Gold9.3369.3369.336100-0.5545.60 
HZOZFHorizons Betapro Nymx Crude Oil Bull4.2404.2404.2401,0000.0501.19 
HZUVFHorizons Universa12.7512.7412.746000.010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.26.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01