List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HACBF	Hachijuni Bank Ltd [Japan]	3.980	3.980	3.980	700	-0.460	10.36
HACBY	Hachijuni Bank Ltd S	40.20	40.20	40.20	400	-1.94	4.60
HADV	Health Advance Inc	0.0056	0.0056	0.0056	10,500	0.0009	19.15
HAFG	Holistic Asset Finance Group	2.200	1.920	2.200	3,500	0.200	10.00
HAITY	Haitong Securities Co. Ltd ADR	11.13	11.13	11.13	1,000	-0.08	0.71
HALB	Halberd Corp	0.0012	0.0012	0.0012	10,000	0.0002	20.00
HALC	Halco Inds Inc Unfied	14.90	13.30	14.90	4,200	0.00	0.00
HALFF	Hal Trust Bearer Shs B	161.0	161.0	161.0	100	0.0	0.02
HALMY	Halma Plc ADR	56.74	56.74	56.74	100	-0.35	0.60
HALN	Halo Companies Inc	0.1410	0.1410	0.1410	500	-0.0390	21.67
HANNF	Hannan Metals Ltd	0.1820	0.1650	0.1760	82,500	0.0100	6.02
HAON	Halitron Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HARI	Harvard Illinois Bancorp Inc	13.55	13.50	13.55	1,500	-0.05	0.37
HARL	Harleysville Savings Bank	24.95	24.95	24.95	100	0.70	2.89
HAUP	Hauppauge Digital	0.1100	0.0950	0.1100	25,000	0.0250	29.41
HAVXF	Havilah Mining Corp	0.2950	0.2628	0.2896	3,500	0.0396	15.84
HAWEL	Hawaiian Elec Inc 5	22.50	22.50	22.50	200	0.00	0.00
HAWEN	Hawaiian Electric Co. Inc 4.25% Pfd C	21.70	21.70	21.70	100	-0.30	1.36
HAWLM	Hawaiian Electric Co. Inc 5.250% Cdt Pfd	24.00	24.00	24.00	100	-1.00	4.00
HAWLN	Hawaiian Elec Inc 5	23.00	22.75	22.75	300	-0.25	1.09
HAWPF	Haw Par Corp Ltd	9.415	9.415	9.415	1,800	-0.086	0.90
HAYPY	Hays Plc [Uk] ADR	22.20	21.79	22.20	200	1.49	7.19
HAZH	Haz Holdings Inc	0.0010	0.0010	0.0010	210,000	0.0000	0.00
HBAYF	Hudsons Bay	8.327	8.320	8.325	2,600	-0.025	0.30
HBCYF	HSBC Hlds Plc .50Uk	7.788	7.540	7.630	6,700	-0.120	1.55
HBEIF	Honey Badger Exploration Inc	0.0190	0.0190	0.0190	1,000	0.0010	5.56
HBEXF	Hornby Bay Mineral	0.0400	0.0400	0.0400	1,100	-0.0126	23.95
HBGRF	Heidelberger Druck	1.150	1.150	1.150	100	-0.670	36.81
HBIA	Hills Bancorp of Iow	65.37	65.37	65.37	100	-0.13	0.20
HBKRF	Highbank Res Ltd Ord	0.0060	0.0060	0.0060	300	-0.0011	15.49
HBNNF	Betapro Natural Gas -2X Daily Bear ETF	7.682	7.682	7.682	1,500	0.849	12.42
HBOSF	Eastwest Bioscience Inc	0.0295	0.0295	0.0295	200	0.0046	18.47
HBPCF	Helix Biopharma Corp	1.080	1.011	1.011	5,200	0.151	17.55
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	750,000	0.0000	0.00
HBSI	Highlands Bankshs WV	40.25	39.50	40.25	500	0.00	0.00
HBTC	Harbourton Cap Group Inc	0.0100	0.0100	0.0100	300	-0.0050	33.33
HBTPF	Horizons Betapro	3.109	3.109	3.109	1,000	0.436	16.31
HBUV	Hubilu Venture Corp	0.5100	0.5100	0.5100	1,700	-0.1700	25.00
HCBC	High Country Bncp	44.95	44.95	44.95	300	0.05	0.11
HCBN	Hcb Financial Corp	29.50	29.25	29.25	200	-0.25	0.85
HCBP	Harvest Community Bk	0.0163	0.0026	0.0163	20,000	0.0137	526.92
HCCC	H/Cell Energy Corp	0.8400	0.4120	0.4120	8,200	-0.4280	50.95
HCEI	Healthy Coffee Intl	0.0003	0.0003	0.0003	100	-0.0001	25.00
HCGI	Huntwicke Capital Group Inc	9.000	9.000	9.000	2,000	0.200	2.27
HCGS	Highcom Global Security Inc	0.0075	0.0075	0.0075	3,900	0.0000	0.00
HCHDF	Hochschild Mining Plc	2.280	2.264	2.264	1,200	-0.066	2.83
HCHMF	Hitachi Chemical Co. Ltd	41.50	41.50	41.50	100	3.85	10.23
HCHMY	Hitachi Chemical CO	84.00	84.00	84.00	300	-0.05	0.06
HCHOF	Hotel Chocolat Group Ltd	6.410	6.410	6.410	600	-0.240	3.61
HCKG	Hocking Valley Bancshares Inc	755.0	755.0	755.0	300	15.0	2.03
HCLC	Health Chem Corp	0.0043	0.0021	0.0021	3,100	-0.0019	47.50
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	61,800	0.0000	0.00
HCMLF	Holcim Ltd Reg Shs	54.60	54.60	54.60	100	0.00	0.00
HCMLY	Holcim Ltd ADR	10.89	10.80	10.84	1,467,000	0.05	0.42
HCTI	Hybrid Coating Technologies Inc	0.0001	0.0001	0.0001	800,000	0.0000	0.00
HCTPF	Hutchison Port Holdi	0.1640	0.1640	0.1640	1,600	-0.0039	2.32
HCXLF	Hiscox Ltd	17.30	17.30	17.30	2,400	-0.22	1.26
HCYT	H-Cyte Inc	0.1450	0.1294	0.1450	25,000	0.0250	20.83
HDALF	Haidilao International Holding Ltd	4.450	4.450	4.450	2,100	0.100	2.30
HDELY	Heidelbergcement Ag	14.19	14.11	14.14	1,447,700	0.10	0.68
HDGHF	Haydale Graphene Industries Plc	0.0200	0.0200	0.0200	100,000	0.0000	0.00
HDIH	H-D International Holdings Group	0.0311	0.0311	0.0311	100	-0.0100	24.33
HDII	Hypertension Diag	0.0110	0.0085	0.0102	1,031,500	0.0016	18.60
HDIQF	Ishares II Plc MSCI USA Qlty Div Ucits	37.70	37.70	37.70	3,000	0.85	2.31
HDIUF	Hardwoods Distribution Income Fu	13.07	13.07	13.07	300	0.09	0.71
HDRSF	Highland Copper Comp	0.0280	0.0280	0.0280	200	-0.0012	4.11
HDSLF	Healthspace Data Systems Ltd	0.0290	0.0251	0.0251	59,500	-0.0009	3.46
HDUP	Headsup Entertainmen	0.0041	0.0041	0.0041	2,500	-0.0004	8.89
HDVTY	Henderson Investment Ltd ADR	0.4200	0.4200	0.4200	100	0.0400	10.53
HDVW	HD View 360 Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
HDVY	Health Discovery Cp	0.0420	0.0420	0.0420	55,300	0.0000	0.00
HDYNQ	Hyperdynamics Corp	0.0011	0.0011	0.0011	600	0.0000	0.00
HEGIF	Hengan Intl	7.970	7.970	7.970	1,000	0.283	3.67
HEGIY	Hengan Intl Grp ADR	39.57	38.42	38.85	6,900	-0.87	2.19
HEGLF	Hill End Gold Ltd	0.0100	0.0100	0.0100	1,600	0.0000	0.00
HEINY	Heineken N V/S ADR	57.57	57.23	57.52	23,700	0.99	1.76
HELKF	Henkel Ag & CO Kgaa	95.50	95.50	95.50	100	2.16	2.31
HELOF	Helio Resource Corp	0.0887	0.0887	0.0887	800	0.0023	2.66
HEMA	Hemacare Corp	25.31	25.31	25.31	5,400	0.15	0.60
HEME	Healthmed Svcs Ltd	0.0010	0.0010	0.0010	1,900	0.0000	0.00
HEMP	Marijuana Inc	0.0103	0.0098	0.0103	13,618,600	0.0003	3.00
HENC	Holloman Energy Corp	0.0140	0.0110	0.0130	889,600	0.0020	18.18
HENGF	Hengdeli Holdings Ltd	0.0350	0.0350	0.0350	1,000	0.0000	0.00
HENGY	Hengdeli Holdings Ltd. ADR	1.070	1.070	1.070	100	0.030	2.88
HENI	Hinto Energy Inc	0.0032	0.0032	0.0032	12,000	-0.0010	23.81
HENKY	Henkel Ag and CO Kg	23.81	23.65	23.80	34,400	-0.11	0.46
HENOF	Henkel Kgaa Pfd Ord	103.3	103.3	103.3	200	-0.2	0.16
HENOY	Henkel Ag and CO Kg	25.95	25.87	25.94	3,900	0.01	0.02
HEOFF	H2O Innovation	0.7670	0.7540	0.7541	1,000	0.0041	0.55
HEPZF	Horizons Enhanced Income Gold Producers	22.11	22.11	22.11	1,000	1.11	5.30
HERB	Yasheng Group	0.0300	0.0300	0.0300	22,600	-0.0090	23.08
HERC	H.E.R.C. Products Inc	0.0009	0.0009	0.0009	2,000	0.0000	0.00
HERF	Red Oak Hereford Farms	0.0001	0.0001	0.0001	15,000	0.0000	0.00
HERTF	Heritage Cannabis Holdings Corp	0.2294	0.2101	0.2294	41,100	0.0083	3.75
HERXF	Heroux-Devtek Inc	15.02	15.02	15.02	1,000	-0.11	0.75
HESAF	Hermes Intl S.A.	803.0	803.0	803.0	100	29.0	3.75
HESAY	Hermes Intl S.A.	80.60	79.98	80.60	4,600	1.14	1.43
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	66,000	0.0000	0.00
HEWA	Healthwarehouse.com	0.2000	0.2000	0.2000	5,000	0.0000	0.00
HEXEY	Hellenic Exchanges Sa Holding	9.770	9.770	9.770	100	-0.730	6.95
HEYBF	Heybryan Media Inc	0.1236	0.1100	0.1200	80,600	0.0025	2.13
HFBA	Hfb Fincl Corp	30.10	30.10	30.10	500	-0.40	1.31
HFBG	Hall of Fame Bev Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
HFBK	Harford Bank [Md]	28.80	28.80	28.80	500	0.15	0.52
HFGVF	Hanfeng Evergreen Inc Ord	0.0001	0.0001	0.0001	5,000	0.0000	0.00
HGBL	Heritage Global Inc	1.0000	1.0000	1.0000	1,300	0.0000	0.00
HGDPF	Helgeland Sparebank	9.140	9.140	9.140	4,400	0.340	3.86
HGEN	Humanigen Inc	0.4300	0.3700	0.3800	3,700	0.0000	0.00
HGGCF	Highway 50	0.0704	0.0665	0.0704	20,000	0.0324	85.26
HGGGQ	Hhgregg Inc [In]	0.0035	0.0035	0.0035	56,700	0.0004	12.90
HGGOF	Highgold Mining Inc	0.8901	0.8484	0.8573	108,800	-0.0417	4.64
HGHAF	High Arctic Energy	1.570	1.570	1.570	1,200	-0.030	1.87
HGHGF	Highland Gold Mining Ltd	2.500	2.500	2.500	2,100	0.000	0.00
HGHUF	Honghua Group Ltd	0.0650	0.0650	0.0650	3,000	0.0000	0.00
HGKGF	Power Assets Holdings Ltd	7.370	7.370	7.370	1,000	0.220	3.08
HGKGY	Hongkong Electric Hl	7.620	7.510	7.528	600	0.003	0.04
HGLC	Hunt Gold Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
HGLD	Hunt Mining Corp	0.0450	0.0450	0.0450	21,700	-0.0030	6.25
HGLI	Hongli Clean Energy Technologies Corp	0.3001	0.3000	0.3001	2,000	-0.1499	33.31
HGMCF	Harmony Gld Mng Ltd Ord	3.450	3.450	3.450	100	0.500	16.95
HGPI	Horizon Group Pty	2.100	2.000	2.000	700	-0.100	4.76
HGTXU	Hugoton Royalty Trust	0.2000	0.1842	0.1900	91,100	-0.0099	4.95
HHBT	Hh Biotechnology Holdings CO	0.1000	0.1000	0.1000	100	0.0000	0.00
HHER	Her Imports	0.1627	0.1627	0.1627	3,700	0.0000	0.00
HHGI	Hawaiian Hospitality Grp	0.0354	0.0231	0.0354	600	0.0114	47.50
HHHEF	High 5 Ventures Inc	0.0287	0.0287	0.0287	1,000	-0.0248	46.36
HHLKF	Hot Chili Ltd	0.0200	0.0200	0.0200	86,600	0.0050	33.33
HHPHF	High Hampton Holdings Corp	0.0234	0.0113	0.0234	90,500	0.0009	4.00
HHSE	Hannover House Inc	0.0145	0.0140	0.0145	391,700	0.0000	0.00
HHSRF	HI Ho Silver Resources Inc	0.0100	0.0100	0.0100	100	-0.0224	69.14
HHULY	Hamburger Hafen Und Logistik Ag Hamburg	13.07	13.07	13.07	100	-0.13	0.98
HICTF	Hitachi High Technologies Corp [Japan]	72.30	72.30	72.30	2,000	0.00	0.00
HIGR	Hi-Great Group Hld CO	5.900	5.700	5.700	200	0.700	14.00
HIHI	Holiday Island Holdings Inc	0.0003	0.0003	0.0003	1,000	0.0000	0.00
HIIDY	Hidili Inds I/D ADR	3.820	3.820	3.820	700	0.000	0.00
HIMR	Hollund Industrial Marine Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HINKF	Heineken NV	112.9	112.9	112.9	2,600	0.9	0.78
HIPH	American Premium Water Corp	0.0039	0.0035	0.0036	2,886,900	-0.0003	7.69
HIRU	Hiru Corp	0.0003	0.0003	0.0003	100,000	-0.0001	25.00
HISEF	Hisense Kelon Electr Hld	1.130	1.130	1.130	4,500	0.000	0.00
HITD	Houston Interweb Design	0.0100	0.0100	0.0100	30,000	0.0015	17.65
HITIF	High Tide Inc	0.1888	0.1700	0.1846	166,300	-0.0054	2.84
HKBT	Hk Battery Technology Inc	0.5100	0.2000	0.2000	3,100	-0.1000	33.33
HKBV	Hat Trick Beverage Inc	0.0001	0.0001	0.0001	125,000	0.0000	0.00
HKEB	Hk Ebus Corp	0.1217	0.1217	0.1217	100	0.0107	9.64
HKHGF	Hongkong Land Hlds	5.738	5.730	5.730	700	0.163	2.93
HKHHF	Heineken Holding NV	104.7	104.7	104.7	4,100	1.4	1.38
HKHHY	Heineken Holding	53.07	52.35	52.75	3,600	0.91	1.76
HKMPF	Hikma Pharmaceutical	24.87	24.87	24.87	20,000	-0.98	3.79
HKMPY	Hikma Pharmaceuticals Plc	48.33	48.33	48.33	400	-3.17	6.16
HKNI	Hkn Inc	7.250	7.250	7.250	100	0.000	0.00
HKSHY	Hongkong and Shanghai Hotels Ltd ADR	23.78	23.78	23.78	100	1.58	7.12
HKTGF	Hikari Tsushin Inc	252.0	252.0	252.0	100	0.0	0.00
HKTTF	Hkt Trust	1.480	1.480	1.480	200	0.030	2.07
HKTVY	Hong Kong Television Network Ltd	10.31	10.27	10.27	500	0.12	1.18
HKVTY	Hk Electric Investments & Hk Electric	10.40	10.40	10.40	500	0.10	0.97
HKWO	Hong Kong Winalite Grp	0.1032	0.0940	0.0940	3,500	-0.0092	8.91
HKXCF	Hong Kong Exch & Cle	36.00	35.85	35.85	1,300	-0.42	1.16
HKXCY	Hong Kong Exch ADR	36.66	35.79	36.10	34,700	0.15	0.42
HLAB	Hash Labs Inc	5.520	5.520	5.520	100	-0.380	6.44
HLAN	Heartland Banccorp	96.00	95.10	95.10	200	-0.90	0.94
HLBZF	Heidelberger Zement	70.61	70.61	70.61	300	1.20	1.73
HLCN	Holoco Inc	0.0280	0.0280	0.0280	10,000	0.0139	98.58
HLDCY	Henderson Land Dev C	5.090	4.960	5.030	1,700	0.105	2.13
HLDVF	Henderson Land Dev	5.000	5.000	5.000	500	0.050	1.01
HLFDF	Halfords Group Plc Redditch	2.060	2.060	2.060	2,000	-0.040	1.90
HLFFF	Hellofresh Se	23.99	23.60	23.65	900	1.30	5.82
HLFN	Home Loan Financial Corp	35.95	35.95	35.95	100	-0.05	0.14
HLIX	Helix Tcs Inc	0.6295	0.5651	0.5900	89,300	0.0100	1.72
HLKHF	Hella Kgaa Hueck & CO	53.95	53.75	53.75	300	0.48	0.90
HLKMF	Houston Lake Mng Inc	0.2193	0.2071	0.2193	33,000	0.0098	4.68
HLLF	Halal Financial Svcs Inc	0.0010	0.0010	0.0010	500	0.0009	900.00
HLLGY	Hella Kgaa Hueck & CO .	26.00	25.20	25.20	1,500	-1.06	4.04
HLLXF	Hellix Ventures Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
HLMAF	Halma Plc	27.94	27.90	27.90	1,700	0.01	0.03
HLND	Highlands Bankshares Inc/Va	8.400	8.400	8.400	200	0.100	1.20
HLNFF	High Liner Foods Inc	6.159	6.159	6.159	100	-0.044	0.71
HLOC	Helo Corp	0.4580	0.4500	0.4580	1,200	0.0080	1.78
HLPPY	Hang Lung Ppy ADR	12.43	12.26	12.43	37,600	0.18	1.43
HLRD	Hilliard Corp	530.0	530.0	530.0	100	0.0	0.00
HLRTF	Hillcrest Res Ltd	0.0265	0.0265	0.0265	50,000	0.0005	1.92
HLSPY	Heliospectra Ab	0.7310	0.6240	0.7259	2,400	0.1019	16.33
HLTOY	Hellenic Telecommunication Organ	7.710	7.650	7.710	700	0.078	1.02
HLTRF	Hls Therapeutics Inc	17.51	17.50	17.50	1,400	0.20	1.16
HLTY	Nature's Best Brands Inc	0.2899	0.2500	0.2899	5,500	-0.0301	9.41
HLUKF	H Lundbeck A/S	41.10	41.10	41.10	100	0.46	1.13
HLUN	Healtheuniverse Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
HLUYY	H Lundbeck A/S	42.00	42.00	42.00	800	0.91	2.20
HLWD	Almost Never Films Inc	0.6800	0.1500	0.6800	300	-0.0300	4.23
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	32,400	0.0000	0.00
HLYK	Healthlynked Corp	0.1250	0.1200	0.1250	226,100	0.0000	0.00
HMCBF	Home Capital Ord Shs	25.84	25.59	25.59	5,500	-0.20	0.78
HMDPF	Hammond Power Solutn	5.771	5.770	5.771	1,000	-0.299	4.93
HMENF	Hemisphere Energy	0.1500	0.1500	0.1500	24,000	0.0035	2.39
HMFAF	Hammond Manufacturing Ltd	1.406	1.406	1.406	3,200	0.000	0.00
HMGN	Hemagen Diag Inc	0.0100	0.0096	0.0100	11,400	-0.0040	28.57
HMGP	Hemi Energy Group Inc	0.0001	0.0001	0.0001	23,900	0.0000	0.00
HMICF	Hana Microelectronics Public CO Ltd	1.144	1.144	1.144	6,000	0.000	0.00
HMLA	Homeland Resources	0.0084	0.0050	0.0055	232,400	0.0003	5.77
HMLN	Hamlin Bk & TR [Pa]	262.0	262.0	262.0	100	0.0	0.00
HMLSF	Horizons Marijuana Life Sciences Index	7.578	7.358	7.464	22,500	0.057	0.77
HMMR	Hammer Fiber Optics Holdings Corp	0.3000	0.2800	0.2800	41,700	0.0000	0.00
HMNU	Human Unitec Intl Inc	0.0600	0.0250	0.0600	21,500	0.0300	100.00
HMNY	Helios and Matsn Ana	0.0025	0.0021	0.0025	8,603,500	0.0002	8.70
HMPQ	Hemp Americana	0.0048	0.0042	0.0047	2,765,800	0.0005	11.90
HMRRF	Hammer Metals Ltd	0.0100	0.0100	0.0100	200,000	0.0050	100.00
HMRZF	Hennes & Mauritz B F	19.40	19.25	19.25	500	-0.32	1.65
HMSNF	Hammerson Plc Ord	3.850	3.850	3.850	200	-0.209	5.14
HMTC	Homasote Company	9.190	9.180	9.180	400	-0.060	0.65
HMTLY	Hitachi Metals Ltd ADR	153.7	153.7	153.7	100	5.5	3.72
HNCKF	Giga Metals Corp	0.2600	0.2400	0.2500	27,600	-0.0126	4.80
HNCMF	Hutchison China Meditech	5.110	5.110	5.110	1,000	0.000	0.00
HNDAF	Honda Motor CO Ltd	28.44	28.44	28.44	100	-0.26	0.91
HNDI	Handeni Gold Inc	0.0262	0.0262	0.0262	1,100	-0.0138	34.50
HNFSA	Hanover Foods Cl A	69.99	67.10	69.50	1,300	2.50	3.73
HNFSB	Hanover Foods Cl B	76.01	76.01	76.01	100	-0.99	1.29
HNGKY	Hongkong Ld Hld ADR	28.82	28.82	28.82	1,600	0.80	2.86
HNHAF	Foxconn Technology Group	3.018	3.018	3.018	75,600	0.025	0.85
HNHPF	Hon Hai Precision Industry CO Ltd	6.220	6.100	6.130	150,900	0.090	1.49
HNLGF	Hang Lung Group Ltd	2.600	2.600	2.600	500	0.144	5.86
HNLGY	Hang Lung Grp ADR	13.38	13.38	13.38	200	0.28	2.14
HNNMY	Hennes & Mauritz Ab	3.850	3.830	3.840	17,300	0.000	0.00
HNRDF	Hansard Global Plc [Douglas]	0.5000	0.5000	0.5000	5,000	-0.0100	1.96
HNSBF	Hansa Medical Ab Malmo	7.730	7.730	7.730	100	-0.790	9.27
HNTIF	Hunting Group Plc Ord	5.340	5.340	5.340	300	-0.060	1.11
HNTIY	Hunting Plc ADR	5.570	5.140	5.570	76,200	0.265	5.00
HNTM	Huntmountain Res Ltd	0.0100	0.0100	0.0100	1,000	0.0000	0.00
HNTWF	Hunter Maritime Acquisition Corp WT	0.0249	0.0249	0.0249	100	0.0188	308.20
HNUZF	Horzns Betapro Nymex	4.470	4.470	4.470	100	0.021	0.47
HNWEF	Hanwei Energy Services Corp	0.0001	0.0001	0.0001	4,000	-0.0070	98.59
HOCFF	Hochtief Ag	129.5	129.5	129.5	100	4.4	3.51
HOCPF	Hoya Corp	98.00	98.00	98.00	300	2.25	2.35
HOCPY	Hoya Corp ADR	97.10	96.10	96.20	30,700	-0.45	0.47
HOFBF	Hofseth Biocare ASA	1.110	1.110	1.110	1,000	-0.003	0.31
HOILF	Hunter Oil Corp	0.1966	0.1966	0.1966	1,500	-0.0034	1.70
HOKCF	Hong Kong & China GA	2.050	2.010	2.050	7,200	0.141	7.36
HOKCY	Hong Kong & China GA	2.100	2.050	2.090	149,600	0.050	2.45
HOKUQ	Hoku Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
HOLHF	Hoegh Lng Hlds Ltd Ord	3.620	3.620	3.620	100	0.020	0.56
HONT	Honat Bancorp Inc	119.5	119.0	119.5	500	-0.5	0.42
HOOB	Holobeam Inc	47.18	47.18	47.18	100	-2.82	5.64
HOPS	Appalachian Mountain Brewery Inc	0.1700	0.1700	0.1700	18,400	0.0000	0.00
HOSS	Hornbeck Offshore Services	0.1199	0.1000	0.1073	79,500	0.0079	7.95
HOTF	Hot Mamas Foods Inc CO	0.0120	0.0120	0.0120	10,000	0.0000	0.00
HPHTF	Hamamatsu Photonics	42.06	41.29	42.06	400	0.53	1.28
HPIL	Hpil Holding	0.0001	0.0001	0.0001	40,500	0.0000	0.00
HPMCF	Horn Petroleum	0.2781	0.2663	0.2780	28,600	0.0258	10.23
HPMM	Hemp Naturals Inc	0.0125	0.0080	0.0095	1,704,600	0.0019	25.00
HPNN	Hop-On Inc	0.0002	0.0001	0.0002	31,429,400	0.0001	100.00
HPTN	Happy Town Holdings Inc	0.7700	0.7700	0.7700	5,000	0.0000	0.00
HPTO	Hopto Inc	0.5200	0.4500	0.5100	165,200	0.0350	7.37
HPYCF	Happy Creek Minerals	0.0600	0.0600	0.0600	100,000	0.0000	0.00
HQGE	Hq Global Ed Inc	0.0002	0.0002	0.0002	2,130,000	0.0000	0.00
HRAA	Health Rev Assurn	0.0011	0.0011	0.0011	90,000	0.0000	0.00
HRAL	Hear Atlast Holdings	0.0250	0.0133	0.0250	10,900	0.0117	87.97
HRBK	Harbor Bankshares CO	0.5500	0.5500	0.5500	300	-0.1000	15.38
HRBR	Harbor Biosciences Inc	0.0340	0.0265	0.0340	7,000	0.0000	0.00
HRCXF	Hurricane Energy	0.3520	0.3520	0.3520	5,000	-0.0060	1.68
HREEF	Stans Energy Corp	0.0096	0.0096	0.0096	67,300	0.0029	43.28
HRELF	Haier Electronics Gr	3.200	3.200	3.200	500	0.069	2.20
HRELY	Haier Electronic ADR	32.58	32.04	32.04	58,500	-0.26	0.80
HRGG	Heritage Nola Bancorp Inc	13.00	13.00	13.00	300	-0.50	3.70
HRGLF	Hargreaves Lansdown	23.97	23.97	23.97	100	-1.70	6.62
HRGLY	Hargreaves Lansdown	48.00	47.70	47.70	200	0.37	0.78
HRLDF	Heron Resources Limited	0.0800	0.0800	0.0800	3,800	0.0200	33.33
HRNNF	Hydro One Ltd	19.86	19.86	19.86	3,400	0.46	2.37
HRRB	Horizon Bancorp Inc [Az]	8.170	8.140	8.170	30,500	-0.170	2.04
HRSMF	Hiroshima Bank Ltd [Japan]	4.800	4.750	4.750	2,700	-0.930	16.37
HRST	Harvest Oil & Gas Corp	6.900	6.900	6.900	200	0.050	0.73
HRSTW	Harvest Oil & Gas Corp WT Exp 06/04/2023	0.0500	0.0500	0.0500	1,200	0.0000	0.00
HRTFF	Harte Gold Corp	0.1336	0.1220	0.1328	118,700	0.0074	5.90
HRUFF	H&R Real Estate Investment T	16.51	16.50	16.51	600	0.24	1.48
HRVOF	Harvest One Cannabis Inc	0.1350	0.1225	0.1300	58,900	0.0056	4.50
HRVSF	Harvest Health & Recreation Inc	3.640	3.360	3.567	439,500	0.223	6.66
HSBI	Heritage Southeast Bancorporation Inc	20.65	20.60	20.60	1,200	0.10	0.49
HSCC	Homeland Security Cp	0.0051	0.0051	0.0051	4,500	-0.0007	12.07
HSCHF	H-Source Holdings Ltd	0.0472	0.0453	0.0470	60,200	-0.0010	2.08
HSCO	HI Score Corp	0.0001	0.0001	0.0001	450,000	0.0000	0.00
HSDEF	Harborside Inc	0.6413	0.5409	0.5700	26,000	-0.0601	9.54
HSEEF	Hill Street Beverage	0.0600	0.0517	0.0600	1,400	0.0113	23.20
HSFI	Homeland Safety International Inc	0.0001	0.0001	0.0001	8,800	0.0000	0.00
HSHIF	Hoshizaki Electric CO Ltd	90.00	90.00	90.00	300	-1.20	1.32
HSNGY	Hang Seng Bk Ltd Spo	22.59	22.09	22.59	13,600	0.72	3.27
HSQVY	Husqvarna Akiebolag	16.35	16.18	16.35	900	0.30	1.84
HSSHF	Hashchain Technology Inc	0.0097	0.0065	0.0084	722,100	-0.0013	13.40
HSTC	Hst Global Inc	0.1390	0.1100	0.1100	2,400	-0.0300	21.43
HSTCD	Hst Global Inc	0.1600	0.1600	0.1600	2,000	-0.0100	5.88
HSTG	Holographic Storage Inc	0.7500	0.7500	0.7500	100	0.2400	47.06
HSWLF	Hostelworld Group Plc	1.940	1.940	1.940	2,000	0.390	25.16
HSXUF	Hang Seng Index ETF	14.84	14.84	14.84	600	0.00	0.00
HTCMY	Hitachi Construction	59.68	59.68	59.68	100	-0.44	0.73
HTCTF	Hutchison Telecommunications Hk Holdings	0.2012	0.2012	0.2012	15,000	0.0006	0.30
HTDS	Hard To Treat Diseases	0.0001	0.0001	0.0001	2,900,000	0.0000	0.00
HTHIF	Hitachi Ltd Ord	41.66	41.66	41.66	10,300	-0.24	0.58
HTHIY	Hitachi	82.53	82.21	82.39	19,800	-0.48	0.58
HTHL	Humitech International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HTLZF	Hamilton Thorne Ltd	0.8905	0.8754	0.8754	5,000	0.0004	0.05
HTNGF	Haitong Securities Co. Ltd	1.170	1.170	1.170	1,600	0.000	0.00
HTPRF	Htc Purenergy Inc	0.2215	0.2215	0.2215	300	0.0695	45.72
HTRC	Hunter Creek Mining CO	0.0250	0.0250	0.0250	1,000	0.0090	56.25
HTRRF	Heatherdale Resource	0.0962	0.0962	0.0962	300	-0.0077	7.41
HTSC	Here To Serve Holding Corp	0.0630	0.0371	0.0490	757,000	-0.0140	22.22
HTTI	Han Tang Technology Inc	1.400	1.400	1.400	300	0.100	7.69
HUABF	Huabao International Holdings Ltd	0.3700	0.3700	0.3700	100	0.0100	2.78
HUBV	Hubb Ventures Inc	1.550	1.550	1.550	100	-0.150	8.82
HUDRF	Hudson Resources Inc	0.1740	0.1740	0.1740	1,600	0.0090	5.45
HUFAF	Hufvudstaden Ab Ord	19.73	19.73	19.73	100	0.66	3.46
HUGPF	Hugo Boss Ag [Germany]	48.00	48.00	48.00	2,500	0.07	0.15
HUIHY	Huabao International Holdings Ltd. ADR	17.66	17.66	17.66	100	-0.55	2.99
HUML	Humble Energy Inc	0.6400	0.3571	0.6380	800	-0.0120	1.85
HUMRF	Hummingbird Resource	0.3150	0.3150	0.3150	4,900	0.0220	7.51
HUMT	Humatech Inc	0.0018	0.0018	0.0018	200	0.0000	0.00
HUNGF	Huaneng Pwr Intl	0.4884	0.4884	0.4884	900	-0.0306	5.90
HUNTF	Hunter Maritime Acquisition Corp Cl A	2.600	1.560	2.400	5,400	0.150	6.67
HUSIF	Nicola Mining Inc	0.0805	0.0805	0.0805	9,500	0.0001	0.12
HUSKF	Husky Energy Inc CAD	7.362	7.327	7.362	4,000	0.032	0.44
HUSQF	Husqvarna Ab	8.330	8.330	8.330	100	0.310	3.87
HUTCY	Hutchison Telecommunications Hong Kong	2.820	2.820	2.820	100	-0.110	3.75
HUTMF	Hut 8 Mining Corp	1.281	1.180	1.281	42,700	0.061	5.01
HUTN	Ef Hutton America Inc	0.0999	0.0999	0.0999	200	0.0498	99.40
HVBTF	Hive Blockchain Technologies Ltd	0.0970	0.0900	0.0900	590,500	-0.0049	5.16
HVCW	Harrison Vickers	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HVGDD	Harvest Gold Corp	0.0711	0.0711	0.0711	5,000	-0.0026	3.53
HVGDF	Harvest Gold Corp	0.0723	0.0723	0.0723	500	-0.0008	1.09
HVLM	Huron Valley Bancorp Inc	19.05	19.05	19.05	100	0.05	0.26
HVPQF	Harbourvest Glbl Prvt	23.91	23.91	23.91	800	1.78	8.02
HVRRY	Hannover Ruckversich	98.63	98.25	98.63	1,200	1.05	1.07
HWAL	Hollywall Entertainment Inc	4.400	4.400	4.400	100	1.900	76.00
HWDJF	Howden Joinery	9.120	9.120	9.120	600	0.350	3.99
HWDJY	Howden Joinery Group Plc	35.54	35.54	35.54	100	-1.03	2.82
HWEN	Home Financial BNC	6.120	6.000	6.000	1,000	-0.100	1.64
HWIN	Hometown International Inc	1.750	1.750	1.750	100	0.250	16.67
HWIS	Home Bancorp	11.04	11.00	11.04	500	0.04	0.36
HWKDF	Hawkeye Gold & Diamond Inc	0.0172	0.0172	0.0172	400	0.0030	21.13
HWKE	Hawkeye Systems Inc	0.8500	0.7500	0.8000	12,300	0.0000	0.00
HWSY	Hawk Systems Inc	0.0016	0.0016	0.0016	5,800	0.0000	0.00
HWTFF	Huntsworth Plc Ord	1.040	1.040	1.040	600	0.000	0.00
HWTHF	China Minerals Mining Corp	0.0780	0.0779	0.0780	2,200	0.0222	39.78
HWVI	Hawaii Vtg Choc	0.0045	0.0045	0.0045	200	0.0000	0.00
HXGBF	Hexagon Ab	56.20	56.20	56.20	200	0.15	0.27
HXGBY	Hexagon	57.62	57.48	57.54	4,900	0.80	1.41
HXGCF	Hexagon Composites	4.350	4.320	4.320	4,000	0.020	0.47
HXOH	Hexion Holdings Corp Cl B	14.00	13.25	13.85	394,800	0.60	4.53
HXPLF	Hexpol Ab	9.554	9.554	9.554	43,000	0.554	6.15
HXPN	Harris Exploration Inc	0.0350	0.0350	0.0350	35,900	0.0000	0.00
HXPR	Hispanic Express Inc	0.3000	0.3000	0.3000	3,000	-0.1935	39.21
HYBE	Hybrid Energy Holdings Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
HYBG	Hyb Holding Corp	0.0240	0.0204	0.0204	20,000	-0.0071	25.82
HYBT	Heyu Biological Tech Corp	0.0040	0.0040	0.0040	1,000	0.0000	0.00
HYCT	Hycroft Mining Corp	0.0120	0.0120	0.0120	100	0.0000	0.00
HYCTW	Hycroft Mining Corp WT Exp 10/12/2022	0.2600	0.0602	0.2000	5,300	-0.0240	10.71
HYDI	Hydromer Inc	1.0000	1.0000	1.0000	600	0.0500	5.26
HYEG	Hydrogen Engine Center Inc	0.0250	0.0235	0.0250	19,200	0.0015	6.38
HYFXF	Hyflux Ltd	0.0625	0.0625	0.0625	1,000	0.0525	525.00
HYGN	Hydrogenetics Inc	0.0002	0.0002	0.0002	73,000	0.0001	100.00
HYHDF	Hydro66 Holdings Corp	0.1659	0.1633	0.1657	17,000	0.0047	2.92
HYHY	Hydrogen Hybrid Techs Inc	0.0005	0.0005	0.0005	100	0.0001	25.00
HYII	All Grade Mining Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
HYKUF	Hyakugo Bank Ltd [Japan]	2.960	2.960	2.960	1,000	-0.270	8.36
HYMTF	Hyundai Motor Reg S	28.25	28.25	28.25	100	0.25	0.89
HYPF	Hypower Fuel Inc	0.0006	0.0006	0.0006	22,600	-0.0004	40.00
HYPMY	Hypermarcas ADR	8.980	8.852	8.930	18,400	0.040	0.45
HYPPF	Hypebeast Ltd	0.1950	0.1950	0.1950	10,000	0.0160	8.94
HYSNY	Hysan Development Ltd	8.120	8.120	8.120	400	0.470	6.14
HYSR	Hypersolar Inc	0.0060	0.0054	0.0059	6,189,100	0.0004	7.27
HYYWF	The Hydropothecary Corp WT [30/01	0.0249	0.0150	0.0200	105,400	-0.0093	31.74
HZEMF	Horizons Emerging Marijuana Growers	2.425	2.040	2.253	2,500	0.079	3.64
HZHI	Horizons Holdings International Corp	0.4500	0.3769	0.3769	15,500	-0.0381	9.18
HZNFF	Horizon Oil Ltd Ord	0.0920	0.0920	0.0920	900	0.0080	9.52
HZNM	Horizon Minerals Cor	0.0101	0.0101	0.0101	500	0.0021	26.25
HZNOF	Horizon North Logist	0.9520	0.9520	0.9520	200	-0.0008	0.08
HZNQF	Horizon Discovery Group Plc	1.930	1.930	1.930	200	-0.010	0.52
HZNSF	Horizons Betrapro	13.55	13.55	13.55	100	0.70	5.41
HZOZF	Horizons Betapro Nymx Crude Oil Bull	4.500	4.500	4.500	100	-0.350	7.22
HZRZF	Horizons Betapro S&P/Tsx Global Gold	2.805	2.805	2.805	20,000	0.055	2.01
HZTVF	Horizons Active U S	10.19	10.19	10.19	3,400	0.02	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.168.111.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	8	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83