Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Bank Ltd S53.9853.9853.98300-1.512.72 
HADSYHadasit Bio-Hldgs Lt0.75000.75000.75001,000-0.120613.85 
HADVHealth Advance Inc0.07900.07900.07901,900-0.721090.13 
HAIPFHadera Paper Ltd36.3536.3536.35100-1.403.71 
HAIRBiostem US Corp0.00900.00900.009010,0000.00000.00 
HALBHalberd Corporation0.01000.00700.00701,403,800-0.00079.09 
HALNHalo Companies Inc0.01200.01200.01202,0000.00000.00 
HAMPHampson Industries Plc2.5902.5602.5904,200-0.0200.77 
HAONHalitron Inc0.01000.01000.010025,000-0.00109.09 
HARIHarvard Illinois Bancorp Inc.7.2007.2007.2006000.0000.00 
HARLHarleysville Savings Bank16.5516.5016.507,900-0.301.79 
HARRHarry & David142.3142.0142.02,0000.00.02 
HASCHasco Med Inc0.01640.01610.016433,500-0.00116.29 
HAUPHauppauge Digital0.16000.16000.160013,1000.00905.96 
HAVSFHavas Ord8.7507.4508.5008,3000.83010.82 
HAWELHawaiian Elec Inc 5.20.7520.7520.751000.000.00 
HAWEMHawaiian Elec Inc 5.20.0020.0020.001000.201.01 
HAWENHawaiian Elec Inc 4.18.4718.4718.473000.170.93 
HAWLIHawaiian Elec Inc 4.19.1519.1519.151,0000.150.79 
HAWLLHawaiian Elec Inc 4.19.2518.7519.251,0001.096.00 
HAWLMHawaiian Elec Inc 5.20.0020.0020.002000.753.90 
HAWPFHaw Par Corporation Ltd6.7726.7726.7721,200-0.1281.86 
HAYPYHays Plc19.3519.0519.051,000-0.502.56 
HAZHHaz Holdings Inc.0.00050.00050.00051,1000.00000.00 
HBAYFHudsons Bay15.9715.8015.8428,0000.231.46 
HBCOHungarian Broadcasti0.00010.00010.000132,0000.00000.00 
HBCYFHSBC Hldgs Plc .50Uk10.1009.8709.99011,1000.1401.42 
HBEXFHornby Bay Mineral0.04300.03000.03003,000-0.013030.23 
HBGRFHeidelberger Druckma2.4002.4002.40040,000-0.50017.24 
HBIAHills Bancorp of Iow79.0078.0079.002,300-1.001.25 
HBKAHighlands Bankshares Inc/Va3.3503.3503.3509000.0000.00 
HBKRFHighbank Res Ltd0.23650.23190.23199,000-0.00512.15 
HBKSHeritage Bankshs[Va]14.8014.7514.752,000-0.130.87 
HBNNFHorizons Betpro Nymx5.4885.4885.488300-0.88713.91 
HBNRFSienna Resources Inc.0.02860.02860.0286500-0.011428.50 
HBPCFHelix Biopharma Corp.1.4891.4261.4261,000-0.0805.32 
HBRKHedgebrook0.06000.06000.060010,0000.00000.00 
HBRMHerborium Group Inc.0.01250.01100.0111306,300-0.00043.48 
HBSIHighlands Bankshs Wv24.0023.5524.007000.000.00 
HBTCHarbourton Cap Grp0.00090.00090.000920,0000.000228.57 
HBTPFHorizons Betapro4.7174.7174.7172,5000.0671.44 
HCAPFHuntingdon Capital11.7111.7111.711000.010.08 
HCBCHigh Country Bncp28.8528.8528.851000.100.35 
HCBNHcb Financial Corp19.8119.8119.81400-0.693.37 
HCBPHarvest Community Bk6.1206.1006.1002,900-0.0500.81 
HCCAHealthcare Corp0.02000.01500.015027,500-0.005025.00 
HCCAWHealthcare Corp Wr0.00100.00100.0010484,700-0.001152.38 
HCEIHealthy Coffee Intl1.6001.6001.6001000.49644.94 
HCFBHcsb Financial Corp0.15000.15000.15001,1000.00000.00 
HCFLHome City Fin New16.5516.5516.551000.100.61 
HCHCHc2 Holdings Inc.5.1505.0205.10063,8000.0000.00 
HCHDFHochschild Mining Plc1.9801.9801.9803000.0000.00 
HCHMYHitachi Chemical Co32.8432.6532.65200-0.461.39 
HCINFHc International Inc1.8301.8301.8302,5000.1307.65 
HCKGHckg Vy Bcsres Oh570.0570.0570.010055.010.68 
HCLCHealth Chem Corp0.00950.00900.00902000.00000.00 
HCMLFHolcim Ltd Reg Shs66.9566.9566.95100-0.100.15 
HCMLYHolcim Limited ADR13.6413.2613.3652,1000.282.14 
HCTIHybrid Coating Technologies Inc0.10870.10870.10871,0000.00878.70 
HCTPFHutchison Port Holdi0.67000.67000.670062,000-0.01001.47 
HDBMFHudbay Minerals Inc0.58380.58380.5838100-0.066210.18 
HDELYHeidelbergcement Ag13.2512.9913.1416,4000.453.51 
HDIIHypertension Diag0.01000.01000.010010,0000.00000.00 
HDIUFHardwoods Distribution Income Fu9.5669.5309.5306000.1071.14 
HDSIGmv Wireless Inc0.00050.00050.00051,500,1000.00000.00 
HDUGFHunter Douglas Nv40.1540.1540.15100-2.405.64 
HDUPHeadsup Entertainmen0.00160.00160.00162000.00000.00 
HDVTYHenderson Investment0.50000.48850.48854000.068516.31 
HDVYHealth Discovery Cp0.01970.01610.0197110,100-0.00021.01 
HEATSmartheat Inc.0.17000.07000.17008,0000.1000142.86 
HECCHydrocarb Energy Corporation3.4002.9503.3509,1000.40013.56 
HEDYYHead N.V.1.7001.7001.7002,0000.0000.00 
HEGIFHengan Intl10.3910.1910.357000.252.48 
HEGIYHengan Intl Grp ADR50.1350.1350.13200-0.330.65 
HEGLFHill End Gold Ltd0.00370.00370.00373,3000.00025.71 
HEHSFHellenic Exchange7.2057.2057.2052000.65510.00 
HEIIH E I Inc0.51000.46000.51009,4000.100024.39 
HEINYHeineken N V/S ADR36.3735.7036.0217,0000.922.62 
HELKFHenkel Ag & Co90.8190.8190.81200-4.895.11 
HELOFHelio Resource Corp0.03400.03400.0340700-0.013328.12 
HEMAHemacare Corp0.12000.12000.12002,0000.00000.00 
HEMEHealthmed Svcs Ltd0.00060.00020.0006100,1000.00000.00 
HEMPMarijuana Inc.0.02670.02500.02674,448,1000.00072.69 
HENCHolloman Energy Corp0.30000.28000.2900107,9000.00000.00 
HENGYHengdeli Holdings3.8803.8803.880800-0.0701.77 
HENIHinto Energy Inc0.44000.44000.44002,000-0.060012.00 
HENKYHenkel Ag and Co. Kg89.9189.3389.897004.114.79 
HENOYHenkel Ag and Co. Kg96.0494.1095.354,1002.322.49 
HENVFHead Nv Austrian1.6001.6001.6002,5000.0000.00 
HEOFFH2O Innovation0.25720.25720.25722,500-0.034811.92 
HEOLHighwater Ethanol10,30010,30010,300100-100.10 
HEPIHealth Enhancemt Prd0.12620.11700.117014,200-0.00282.34 
HERBYasheng Group0.85000.74990.80002,2000.05006.67 
HERCHerc Products Inc0.00160.00160.001634,8000.00000.00 
HERXFHeroux-Devtek Inc9.3229.2689.3222,000-0.0750.80 
HESAFHermes Intl S A300.6300.6300.61005.61.89 
HESAYHermes Intl S A29.7229.7229.72600-0.090.29 
HESGHealth Sciences Group Inc0.00010.00010.000166,7000.00000.00 
HEVIHeavy Earth Res Inc0.00500.00450.004582,000-0.000510.00 
HEWAHealthwarehouse.Com0.13000.12800.13005,1000.019918.07 
HFBAHfb Fincl Corp20.6520.4020.40500-0.452.16 
HFBKHarford Bank [Md]23.0020.8523.009001.074.88 
HFCOHydrogen Future Corp.0.00010.00010.00014,700,9000.00000.00 
HGBLHeritage Global Inc.0.43500.33010.43502,4000.00000.00 
HGDPFHelgeland8.1348.1348.1341,600-0.1391.68 
HGHAFHigh Arctic Energy3.6843.5903.6841,2000.1845.26 
HGHGFHighland Gold Mng0.69000.69000.69001,3000.03004.55 
HGKGFHongkong Electric Hl8.9008.9008.9001,0000.0100.11 
HGKGYHongkong Electric Hl9.4009.2009.40014,5000.0500.53 
HGMGHastings MFG Co0.00100.00100.001010,600-0.049098.00 
HGPIHorizon Group Pty3.1002.9003.00024,8000.1003.45 
HGVLYEvraz Highveld ADR0.42700.38400.42703,500-0.03307.17 
HGYMFHogy Medical Co Ltd53.6353.6353.6360011.6827.83 
HHGIHawaiian Hospitality0.00010.00010.00014,800-0.000480.00 
HHILFHopewell Highway Inf0.48000.47000.4700400-0.00501.05 
HHILYHopewell Highway Infrastructure Ltd4.8204.8204.820100-0.0300.62 
HHSEHannover House Inc0.01050.00990.0104358,5000.00000.00 
HHULYHamburger Hafen10.5710.3710.57400-0.010.09 
HHWWHoriyoshi Worldwide1.7001.7001.7002,500-0.30015.00 
HIBEHibernia Bancorp17.4017.4017.40100-0.050.29 
HIBRFHibernia REIT1.3751.3751.37515,000-0.0352.50 
HICKAHickok Inc Cl A1.8001.8001.8002000.30020.00 
HIDCHarbor Island Dev0.00120.00080.0012599,0000.0006100.00 
HIGOFHigo Bank Ltd5.2505.2505.2501,000-0.3506.25 
HIGRHi-Great Group Hldg1.00001.00001.00002000.8000400.00 
HIHIHoliday Island Holdings Inc.0.00260.00240.0026265,4000.00028.33 
HIIAFHomburg Invest Cl A0.00010.00010.00013000.00000.00 
HIITHii Technologies0.98000.90000.98009,400-0.01001.01 
HIMRHollund Industrial Marine Inc.0.06500.04500.045011,400-0.020030.77 
HIMRDHollund Industrial Marine Inc.0.09000.07100.080070,5000.009012.68 
HINKFHeineken Nv70.1469.4570.14500-2.713.72 
HINOFHino Moters Ltd Ord13.8013.8013.802,2000.030.22 
HINOYHino Motors Ltd ADR134.7133.3134.72,4001.20.93 
HIPHAmerican Premium Water Corporation1.8301.4501.73019,900-0.1005.46 
HIPPHipcricket Inc0.05400.04700.0506184,100-0.00244.53 
HIRDDiversified Cp Res0.00600.00510.00602,9000.000917.65 
HIRUHiru Corporation0.00060.00030.00035,900-0.000240.00 
HISEFHisense Kelon Elec1.0501.0501.050100-0.17013.93 
HISJFH I S Co Ltd [Jpn]24.0624.0624.06100-1.696.56 
HITRHitor Group Inc.0.00730.00730.007320,900-0.002323.96 
HJOEHangover Joe's Holding Corp.0.00690.00600.00653,526,7000.000712.07 
HKAEYHong Kong Aircrft En10.9410.9410.94500-0.343.01 
HKBVHat Trick Beverage0.00010.00010.0001511,6000.00000.00 
HKFIHancock Fabric0.82990.67000.824914,6000.03494.42 
HKHGFHongkong Land Hldgs6.9006.9006.9007000.2203.29 
HKHHFHeineken Holding Nv63.3763.3763.374001.522.46 
HKHHYHeineken Holding32.9132.5332.91500-0.040.12 
HKKIFHitachi Koki Ltd Ord8.3008.3008.300600-0.7007.78 
HKMPFHikma Pharmaceutical28.5028.5028.50300-1.294.33 
HKMPYHikma Pharm58.0958.0958.09900-1.472.47 
HKNIHkn68.5168.5168.512001.512.25 
HKRCPHalcon Res710.0650.0650.0100-55.07.80 
HKSHFHong Kong & Shanghai1.4561.4501.4506,000-0.1207.64 
HKSHYHongkong&Shanghi Htl30.6830.6830.681001.083.65 
HKTTFHkt Trust1.1601.1601.160400-0.0100.85 
HKTTYHkt Trust and Hkt24.2424.2424.24100-0.130.53 
HKTUHokutou Holdings Int0.00430.00400.0043162,0000.00037.50 
HKUPIhookup Social Inc.0.00490.00370.00405,987,800-0.00036.98 
HKWOHong Kong Winalite C0.24000.24000.24001000.00000.00 
HKXCFHong Kong Exch & Cle22.2522.1222.121,3000.683.17 
HKXCYHong Kong Exch ADR22.5922.3222.4618,0000.361.61 
HLANHeartland Banccorp41.2541.2541.256001.142.84 
HLBZFHeidelberger Zement66.2665.5966.263,7002.273.55 
HLCNHoloco Inc New0.00600.00600.00601000.00000.00 
HLDCYHenderson Land Dev C6.6906.5706.64814,8000.0731.11 
HLDVFHenderson Land Dev6.6506.6506.6501,0000.0901.37 
HLFNHome Loan Financial Corp19.2519.1019.10900-0.201.04 
HLKMFHouston Lake Mng Inc0.12940.12940.129440,0000.019417.64 
HLLKHallmark Venture Grp0.00010.00010.0001400-0.049999.80 
HLLOFHolloway Lodging5.2745.1545.16312,0000.1543.08 
HLLXFHellix Ventures Inc0.03270.03270.03271,3000.004616.37 
HLMAFHalma Plc9.1509.1509.1508,100-0.8908.86 
HLMLYHalma Plc ADR27.2527.2527.25300-0.873.09 
HLNFFHigh Liner Foods Inc19.0419.0419.041,500-0.422.18 
HLNTHighline Technical0.00060.00060.00063,193,4000.00000.00 
HLOIPrevisto Int'l Hldgs0.00010.00010.0001200-0.119999.92 
HLOTFHaulotte Group14.8514.8514.851,0000.584.06 
HLPPFHang Lung Ppy Ord2.8702.8702.870100-0.1605.28 
HLPPYHang Lung Ppy Sp ADR14.9414.5614.864,1000.140.97 
HLRDHilliard Corp600.0600.0600.010050.09.09 
HLTKHealthtalk Live0.77000.31000.45003,0000.00000.00 
HLTOYHellenic Telecommunication Organ6.3006.1006.17519,9000.4958.71 
HLUKFH Lundbeck A/S20.4620.4620.461000.713.61 
HLUNHealtheuniverse Inc0.00010.00010.000110,4000.00000.00 
HLUYYH Lundbeck A/S20.6020.2820.514,4000.753.80 
HLXWHelix Wind Corp0.00010.00010.00016000.00000.00 
HLYHYHellaby Holdings Lim23.6523.6523.65100-0.251.05 
HMCBFHome Capital Ord Shs43.2243.2243.221,0001.052.49 
HMCOHimc Corporation0.00350.00350.003527,6000.00000.00 
HMCPHeritage Media Corp0.00120.00120.001220,0000.000333.33 
HMCTFHainan Meilan Airpor0.76570.76570.76576,600-0.06437.75 
HMDPFHammond Power Solutn6.5866.5866.586900-0.3344.83 
HMGLFPure Energy Minerals0.26210.26210.26211,0000.031113.46 
HMGNHemagen Diag Inc0.03900.03000.032069,000-0.008020.00 
HMKTFHighmark Marketing C0.39400.39400.3940200-0.03608.37 
HMLAHomeland Resources0.10000.09500.100037,7000.00808.70 
HMLADHomeland Resources0.40000.40000.400015,500-0.02004.76 
HMLNHamlin Bk & TR [Pa]255.0255.0255.01001.00.39 
HMNCHondo Minerals Corp0.00710.00710.00715,000-0.002929.00 
HMRLFHome Retail Group Plc2.6282.6282.6283000.0943.71 
HMRTYHome Retail Group Pl10.9710.6410.775,1000.090.81 
HMRZFHennes & Mauritz B F37.8537.8537.85100-0.020.05 
HMSNFHammerson Plc Ord8.4008.4008.400600-1.20012.50 
HMSOHemis Corporation0.00060.00060.000670,0000.00000.00 
HMTAHometown Bankshares6.3006.2506.3001,3000.0100.16 
HMTCHomasote Company5.0005.0005.000200-1.00016.67 
HMTFHome Treasure Finder0.45000.45000.45001000.00000.00 
HMTLYHitachi Metals Ltd S174.9174.9174.920011.77.14 
HMTVWHemisphere Media1.0500.8001.0502000.0000.00 
HNDAFHonda Motor Co Ltd30.5030.5030.50800-0.280.91 
HNDGFHenderson Group Plc2.9052.9002.9054,900-0.0250.85 
HNDIHandeni Gold Inc0.00250.00220.0022161,700-0.000312.00 
HNETHighlight Networks0.05000.05000.05003000.00000.00 
HNFSAHanover Foods Cl A110.0110.0110.01000.00.01 
HNGKYHongkong Ld Hldg ADR33.9933.9933.99100-0.491.42 
HNGSFHanergy Solar0.22750.22750.22751,1000.01858.85 
HNHPFHon Hai Precision Industry Co Ltd6.0106.0106.010200-0.3705.80 
HNINHorne Intl Inc0.00250.00250.00251,8000.00000.00 
HNLGFHang Lung Grp Ord4.7004.7004.70050,000-0.2805.62 
HNLGYHang Lung Grp Sp ADR24.8824.8824.881000.783.24 
HNNMYHennes & Mauritz Ab7.8507.6707.77062,7000.1652.17 
HNSSHealthnostics0.00010.00010.0001750,0000.00000.00 
HNTHFHigh North0.24600.24100.24107,000-0.00120.50 
HNUZFHorzns Betapro Nymex8.9108.9108.9102,600-0.0901.00 
HOCFFHochtief A G71.0071.0071.00100-0.200.28 
HOCFYHochtief A G13.9013.9013.90100-0.543.74 
HOCPYHoya Corp Spons ADR30.9329.8830.483,100-0.080.25 
HOFDHomefed Corp New46.2546.0046.006000.000.00 
HOGUHoliday Gulf Homes0.15000.15000.15003,0000.01007.14 
HOIEFHosiden Corp5.0005.0005.0001,500-0.4508.26 
HOKCFHong Kong & China Ga2.0902.0902.090600-0.0301.42 
HOKCYHong Kong & China Ga2.3032.2202.24043,000-0.0301.32 
HOKUQHoku Corp.0.00230.00220.002221,600-0.00014.35 
HOLHFHoegh Lng Holdings12.1412.1112.14500-0.131.06 
HOLLHollywood Media1.2501.1001.1005,300-0.15012.00 
HOMRHomie Recipes0.55100.55100.55102,0000.00000.00 
HOMSHomeland Sec Cap New0.65000.65000.65001000.00000.00 
HONTHonat Bancorp Inc63.3863.1363.13300-1.872.88 
HOOBHolobeam Inc39.0039.0039.00400-1.002.50 
HOPSAppalachian Mountain Brewery Inc.3.6403.6403.6401000.0401.11 
HORIHorizon Energy Corp.0.02800.02600.0270192,300-0.00103.57 
HOTFHot Mama's Foods Inc.0.20000.20000.20001,700-0.01004.76 
HOUMHotel Outsource Mgmt0.58000.58000.58003000.4800480.00 
HOVVBHovnanian Enterprise4.0003.6003.600200-0.40010.00 
HOWWFHopewell Hldgs Ltd H3.4583.4583.4584,000-0.0421.20 
HOWWYHopewell Hldgs Ltd S3.6003.4903.6006,2000.1303.75 
HOYFFHuhtamaeki Oy Shs I26.6026.6026.60100-0.200.75 
HPCQHpc Acquisitions0.06500.04000.050038,800-0.015023.08 
HPDLFHopson Development H0.89000.89000.89005,8000.01301.48 
HPGSHigh Plains Gas Inc0.00020.00020.00026,000-0.001890.00 
HPHTFHamamatsu Photonics43.4043.4043.404000.701.64 
HPIFFHuadian Power Intl C0.70500.70500.70505,0000.05007.63 
HPILHpil Holding9.1809.1709.1701,4000.0300.33 
HPMCFHorn Petroleum0.10470.10470.10475,000-0.00534.82 
HPNNHop-On Inc0.00030.00020.00023,051,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.09990.09990.099915,8000.00000.00 
HPTBHigh Point Bank Corp136.8136.8136.85001.81.30 
HPTGHydrophi Technologies Group Inc.0.01130.00900.0092212,9000.00022.22 
HPTOHopto Inc.0.11490.08250.102524,3000.012513.89 
HPVBFHispania Activos Inm13.0013.0013.00200-0.181.37 
HPXRFHyperion0.05900.05900.05901,000-0.032035.16 
HPYCFHappy Creek Minerals0.09300.09300.093024,500-0.033326.37 
HQGEHq Global Ed Inc0.29000.15000.29003,600-0.01003.33 
HRAAHealth Rev Assurn0.00250.00160.0025282,1000.000738.89 
HRALHear Atlast Holdings0.00040.00040.0004100,0000.00000.00 
HRBRHarbor Biosciences Inc.0.09490.09200.092023,100-0.00303.16 
HRCRHershey Creamery Co2,6602,6552,655100-1455.18 
HRCXFHurricane Exploratio0.68600.66200.662045,000-0.00801.19 
HRDNDc Brands Intl Inc0.00040.00040.0004602,5000.000133.33 
HRDNDDc Brands Intl Inc0.00160.00120.00121,583,600-0.000214.29 
HREEFStans Energy Corp.0.16000.13800.1432117,200-0.00191.31 
HREIFHealthlease Properties Real Estate12.5912.5912.591,800-0.211.67 
HRELFHaier Electronics Gr2.6552.6552.6551,0000.0953.71 
HRELYHaier Electronic ADR132.6132.6132.61004.13.16 
HRGHYHartalega Holdings20.6720.6720.67100-0.683.19 
HRGLFHargreaves Lansdown14.5114.4514.5147,4001.138.45 
HRGLYHargreaves Lansdown30.3930.3930.392002.7910.11 
HRLSQHarold Stores New0.00010.00010.000125,0000.00000.00 
HRMJHerjmes Jets Inc0.70000.70000.70001000.00000.00 
HRRNHe-5 Resources New0.00020.00020.000225,0000.00000.00 
HRTEHere Enterprises Inc0.00010.00010.0001500,0000.00000.00 
HRTFFHarte Gold Corp0.06920.06920.06924,0000.00000.00 
HRTPYHrt Participacoes EM2.2902.2502.2901,9000.0060.24 
HRUFFH&R Real Estate Investment T18.8718.8718.8763,800-0.110.56 
HRZCAHorizon Telcom Cl A16.5516.5516.55200-1.458.06 
HRZLHorizon Lines0.39970.36520.399725,700-0.00030.08 
HSBKHighlands State Bknj6.9506.9506.9501000.0100.14 
HSCCHomeland Security Cp0.00760.00750.0076144,0000.00011.33 
HSDTHelius Med Technolog2.0702.0052.0644,0000.0542.71 
HSFIHomeland Safety Intl0.00010.00010.0001131,0000.00000.00 
HSHLHome Sol Health Inc0.00010.00010.0001515,6000.00000.00 
HSNGYHang Seng Bk Ltd Spo16.7716.4916.491,4000.211.29 
HSQVYHusqvarna Akiebolag13.4413.2313.233000.262.00 
HSRPPHealthsouth Corp Pfd1,3561,3561,356100-40.29 
HSSHFCosigo Resources0.02300.02300.023011,100-0.00104.17 
HSTCHst Global Inc0.01000.01000.01008,7000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201000.00000.00 
HSXUFHang Seng H Idx ETF13.6013.6013.60800-0.735.07 
HTCMFHitachi Construction18.5018.5018.502002.0212.26 
HTCMYHitachi Construction37.0337.0337.03200-2.967.40 
HTCTFHutchison Telecomm0.37000.37000.370035,8000.00000.00 
HTHIFHitachi Ltd Ord7.1407.1407.1405000.0500.71 
HTHIYHitachi71.3450.0170.9626,3000.530.75 
HTHKYHutchison Teleco ADR5.7005.4205.4301,600-0.1031.86 
HTLZFHamilton Thorne Ltd0.10410.10410.10419,0000.022126.95 
HTPRFHtc Purenergy Inc0.30000.30000.3000400-0.02948.93 
HTRCHunter Creek Mng Co0.02020.02020.02021,000-0.069877.56 
HTRRFHeatherdale Resource0.04100.03700.037041,0000.00308.82 
HTSCHere To Serve Holding Corp.0.07500.07100.07501,1000.00000.00 
HTWCHometown Bancorp[Ny]1.3201.3001.300400-0.20013.33 
HUABFHuabao Intl Hldgs Lt0.74000.74000.740010,000-0.01001.33 
HUAYHuayue Electronics2.5002.5002.5006000.0000.00 
HUBWFHubwoo.Com Ord0.21000.21000.210028,000-0.01004.55 
HUDRFHudson Resources Inc0.27200.26240.262420,000-0.043714.28 
HUGEMassive Interactive Inc.0.25000.15000.25009000.00000.00 
HUGPFHugo Boss Ag Pfd Shs124.8124.3124.33001.20.95 
HUIHYHuabao Intl Hldg ADR38.2538.2538.25200-0.340.88 
HUMLHumble Energy Inc0.45000.45000.45001000.00000.00 
HUMRFHummingbird Resource0.59000.57300.590053,0000.00000.00 
HUMTHumatech Inc0.00410.00410.00415,0000.00000.00 
HUSIFHuldra Silver Inc0.06420.06420.06425,5000.011221.13 
HUSKFHusky Energy Inc CAD25.1124.6624.7613,9000.060.25 
HUWHFHutchison Whampoa Lt12.5712.5312.534,0000.685.74 
HUWHYHutchison Whampoa Lt24.9024.4824.8017,5000.351.41 
HUWXHeatwurx1.9801.9801.9804000.0000.00 
HVCWHarrison Vickers0.01600.01580.015836,800-0.00127.06 
HVELHigh Velocity Enterprises Inc.0.16000.06000.16006000.075088.24 
HVRRYHannover Ruckversich37.9137.5337.682,100-0.340.89 
HVYWHarvey-Westbury Corp0.00090.00080.00091,210,0000.000228.57 
HWDYHopewell Valley Comm8.2507.6007.850700-0.4004.85 
HWENHome Financial BNC6.0006.0006.0001000.0000.00 
HWFGQHarrington West Financial Group Inc0.00200.00200.002030,9000.00000.00 
HWICQHwi Global Inc0.00030.00030.000310,0000.00000.00 
HWISHome Bancorp8.2108.2108.2106000.0000.00 
HWKRHawker Energy Inc.0.10000.10000.10005,0000.020025.00 
HWRIHayward Inds Inc550.0550.0550.01000.00.00 
HWSYHawk Systems Inc.0.00150.00150.001550,0000.00000.00 
HWTFFHuntsworth Plc0.68000.68000.68002,500-0.190021.84 
HWTHFHawthorne Gold Corp0.00990.00510.005128,1000.000715.91 
HWTLWHawaiian Telcom Hold13.0012.6513.00400-0.241.81 
HWVIHawaii Vtg Choc0.01000.01000.01002,0000.00000.00 
HXBMHelix Biomedix Inc30.0030.0030.002000.000.00 
HXGBFHexagon Ab31.4531.4531.451,0000.200.64 
HXGBYHexagon28.0528.0528.05100-0.050.18 
HXGCFHexagon Composites3.8503.7053.82066,7000.42012.35 
HXPNHarris Expl Inc New0.00330.00330.00331,0000.00000.00 
HXWWFHuixin Waste Water0.50000.50000.5000400-0.760060.32 
HYDIHydromer Inc0.85000.78800.85002,6000.170025.00 
HYEGHydrogen Engine Center Inc.0.13880.13100.13101,400-0.019012.67 
HYFXFHyflux Ltd0.78640.78640.78645,0000.02042.66 
HYFXYHyflux Ltd ADR15.7515.6715.759000.181.16 
HYGNHydrogenetics Inc0.00010.00010.00011,000,0000.00000.00 
HYHYHydrogen Hybrid Tech0.00050.00050.00051000.00000.00 
HYIIAll Grade Mining Inc.0.00010.00010.0001300,0000.00000.00 
HYKCFHyduke Energy Svcs0.71600.71600.71605,0000.02753.99 
HYMTFHyundai Motor Reg S49.4049.4049.402,100-1.202.37 
HYPFHypower Fuel Inc.0.00080.00070.000867,0000.00000.00 
HYPMYHypermarcas ADR7.6206.9707.5701,1000.1101.47 
HYSNYHysan Development Lt9.5409.4409.4403000.0900.96 
HYSRHypersolar Inc0.01950.01700.01791,883,3000.00095.29 
HYSYFHydralogic Systems0.00600.00600.006030,000-0.021678.26 
HYWSHollywood Studios0.00050.00050.00051000.0004400.00 
HZBTFHorizons Betapro5.0375.0375.037100-0.68812.02 
HZHIHorizon Health Intl Corp0.05000.05000.05001,5000.00000.00 
HZNFFHorizon Oil Ltd0.28000.24000.2600273,600-0.02799.69 
HZNMHorizon Minerals Cor0.15000.15000.15001,000-0.200057.14 
HZNOFHorizon North Logist4.4434.4434.443500-0.69313.49 
HZNSFHorizons Betapro S&P/Tsx Global Gold6.3906.3906.390100-0.4907.12 
HZOZFHorizons Betapro Nymx Crude Oil Bull2.9792.9792.97910,000-1.11727.26 
HZUVFHorizons Universa12.3312.3312.33200-0.090.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.47.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,761-891.01
FTSE6,274-370.58
NI22515,1115793.98
CAC404,002-310.77
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20