Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Bank Ltd S62.0062.0062.00500-0.040.06 
HADSYHadasit Bio-Hldgs Lt0.80000.80000.8000800-0.250023.81 
HAIPFHadera Paper Ltd39.8439.8439.84200-0.551.36 
HAIRBiostem US Corp0.01470.01150.01159,900-0.001511.54 
HALBHalberd Corporation0.01200.01000.01201,213,9000.00000.00 
HAMPHampson Industries Plc3.6003.6003.6005000.0000.00 
HARIHarvard Illinois Bancorp Inc.16.7516.7516.753000.000.00 
HARLHarleysville Savings Bank17.0017.0017.004000.000.00 
HARRHarry & David133.0133.0133.02002.31.72 
HASCHasco Med Inc0.03100.02990.0310420,2000.00000.00 
HASGFThasegawa Co Ltd14.8014.8014.80100-0.704.52 
HAUPHauppauge Digital0.24980.20260.24987,0000.00000.00 
HAVSFHavas Ord8.0108.0108.0105000.0700.88 
HAWELHawaiian Elec Inc 5.19.5019.5019.50300-0.703.47 
HAWEMHawaiian Elec Inc 5.23.9520.5020.506000.502.50 
HAWLLHawaiian Elec Inc 4.18.2918.1618.16200-0.593.15 
HAWLNHawaiian Elec Inc 5.19.7518.7819.50700-0.251.27 
HAWPFHaw Par Corporation Ltd6.7906.7906.79019,000-0.0500.73 
HAYPFHays Plc Ord2.0902.0902.0903,100-0.34013.99 
HAYPYHays Plc21.7021.7021.701000.854.08 
HAZHHaz Holdings Inc.0.00070.00070.000730,8000.00000.00 
HBAYFHudsons Bay15.0714.8414.9112,500-0.191.29 
HBCYFHSBC Hldgs Plc .50Uk10.6310.5610.602,900-0.070.66 
HBEIFHoney Badger Explor0.04470.04470.044710,0000.010329.94 
HBEXFHornby Bay Mineral0.05700.05700.0570500-0.00203.39 
HBGRFHeidelberger Druckma3.3923.3923.39240,0000.2929.42 
HBIAHills Bancorp of Iow74.2574.2574.251,000-0.951.26 
HBKAHighlands Bankshares Inc/Va3.4503.4503.4501,9000.0501.47 
HBKRFHighbank Res Ltd0.27750.27740.27759,0000.01435.43 
HBKSHeritage Bankshs[Va]15.2514.9015.259000.100.66 
HBNNFHorizons Betpro Nymx5.8505.8505.8507,5000.64712.44 
HBPCFHelix Biopharma Corp.1.5501.5501.5502,500-0.26314.50 
HBPWFHarbin Power Equip C0.62000.62000.62002,5000.01001.64 
HBRKHedgebrook0.04000.04000.040010,0000.00000.00 
HBRMHerborium Group Inc.0.07500.05150.0719196,9000.016930.73 
HBSIHighlands Bankshs Wv24.5023.5524.50300-0.502.00 
HBTCHarbourton Cap Grp0.00030.00030.00031000.00000.00 
HCAPFHuntingdon Capital10.8810.8810.881,100-0.110.97 
HCBCHigh Country Bncp30.8530.8530.853000.702.32 
HCBNHcb Financial Corp19.4019.4019.402,5000.000.00 
HCBPHarvest Community Bk6.5506.5006.5008000.1001.56 
HCCAHealthcare Corp0.06000.06000.06007000.00000.00 
HCEIHealthy Coffee Intl1.5001.5001.5001000.950172.73 
HCFLHome City Fin New15.9015.8515.9010,0000.000.00 
HCHCHc2 Holdings Inc.3.9523.9003.95032,6000.0000.00 
HCHDFHochschild Mining Plc2.7582.7102.71051,000-0.0180.66 
HCHMYHitachi Chemical Co36.4736.3436.341,6000.340.94 
HCINFHc International Inc2.1102.1102.11041,000-0.1908.26 
HCKGHckg Vy Bcsres Oh515.0515.0515.0100-55.09.65 
HCLCHealth Chem Corp0.00850.00850.00851000.003570.00 
HCMLFHolcim Ltd Reg Shs80.7780.7780.771000.170.21 
HCMLYHolcim Limited ADR16.0915.8515.9540,300-0.040.25 
HCTIHybrid Coating Technologies Inc0.09000.07360.083022,500-0.00050.60 
HCTPFHutchison Port Holdi0.73500.73370.73371,600-0.00200.27 
HCXLFHiscox Ltd12.0112.0112.013,400-0.342.75 
HDELYHeidelbergcement Ag14.5514.4114.4715,900-0.302.03 
HDIIHypertension Diag0.01800.01800.01801,0000.00105.88 
HDIUFHardwoods Distribution Income Fu9.5249.5249.5241,000-0.3033.09 
HDRSFHighland Copper Comp0.46970.46970.469720,000-0.02995.98 
HDSIGmv Wireless Inc0.00100.00100.001034,7000.00000.00 
HDUGFHunter Douglas Nv45.2245.2245.221000.451.00 
HDUPHeadsup Entertainmen0.00340.00300.0034200,4000.00013.03 
HDVTYHenderson Investment0.44800.33000.44802,7000.00801.82 
HDVYHealth Discovery Cp0.02100.01500.0210430,6000.00105.00 
HEATSmartheat Inc.0.15000.15000.15003000.00000.00 
HECCHydrocarb Energy Corporation5.3703.8005.24054,2001.44037.89 
HEDYYHead N.V.1.6701.6501.650600-0.1709.34 
HEGIFHengan Intl10.5910.5210.529,500-0.333.04 
HEGIYHengan Intl Grp ADR53.6753.6753.671000.430.80 
HEGLFHill End Gold Ltd0.00800.00800.008024,0000.0040100.00 
HEHSFHellenic Exchange10.5010.5010.502000.100.96 
HEIFFH2O Innovation0.28600.28500.286010,100-0.01404.67 
HEIIH E I Inc0.60000.48010.510015,400-0.04007.27 
HEINYHeineken N V/S ADR35.0034.8334.9111,900-0.140.40 
HEMAHemacare Corp0.18000.18000.18002000.00000.00 
HEMEHealthmed Svcs Ltd0.00020.00020.000215,0000.00000.00 
HEMPMarijuana Inc.0.05790.05570.05625,279,400-0.00172.94 
HENCHolloman Energy Corp0.38000.32500.380013,0000.040111.80 
HENIHinto Energy Inc0.74000.68000.740043,4000.01001.37 
HENKYHenkel Ag and Co. Kg95.9295.0795.384,0000.140.15 
HENOYHenkel Ag and Co. Kg110.2109.7110.22,000-0.70.65 
HEOLHighwater Ethanol9,0009,0009,00010000.00 
HEPIHealth Enhancemt Prd0.13960.13950.139622,000-0.00020.14 
HERBYasheng Group0.98000.86110.92904,200-0.05005.11 
HERCHerc Products Inc0.00150.00150.00155,0000.00000.00 
HERXFHeroux-Devtek Inc9.6729.6609.660600-0.6676.46 
HESAFHermes Intl S A344.1344.1344.1200-0.60.17 
HESAYHermes Intl S A34.5434.3734.37400-0.210.61 
HESGHealth Sciences Group Inc0.00020.00010.00021,410,0000.00000.00 
HESVHome Energy Savings0.00010.00010.00011,0000.00000.00 
HEVIHeavy Earth Res Inc0.03000.03000.03001,1000.005020.00 
HEWAHealthwarehouse.Com0.13900.13900.13902,5000.00000.00 
HFAHFHfa Holdings Ltd1.0801.0801.0807,5000.21024.14 
HFBAHfb Fincl Corp20.1020.0020.0012,0000.000.00 
HFBKHarford Bank [Md]22.2522.2522.254000.452.06 
HFCOHydrogen Future Corp.0.00150.00130.0014330,000-0.00016.67 
HGBLHeritage Global Inc.0.45000.36000.45002,2000.099528.39 
HGCOHunt Global Resources Inc0.00230.00230.00231,0000.00000.00 
HGENFHalogen Software7.7857.7857.7851000.0320.41 
HGHAFHigh Arctic Energy4.4944.4944.494400-0.3607.42 
HGKGFHongkong Electric Hl8.9008.9008.9001,000-0.0100.11 
HGKGYHongkong Electric Hl8.9008.8508.8502,5000.0800.91 
HGLCHunt Gold Corp0.00010.00010.0001999,9000.00000.00 
HGMCFHarmony Gold Mines O3.1003.1003.1001,0000.1304.38 
HGPIHorizon Group Pty2.2002.1902.2006,1000.0100.46 
HGRVFHargreaves Services13.4913.4913.49500-0.463.30 
HGVLYEvraz Highveld ADR0.71000.54010.71006000.179933.94 
HHBPFHua Han Bio Pharm0.26000.26000.26001,6000.050023.81 
HHGIHawaiian Hospitality0.00030.00030.000330,2000.00000.00 
HHGMHuiheng Medical Inc0.45000.45000.45005,0000.00000.00 
HHILFHopewell Highway Inf0.50000.50000.50003000.02004.17 
HHILYHopewell Highway Infrastructure Ltd5.0405.0405.040100-0.0500.98 
HHRBFHutchison Harbour0.09000.09000.09002,7000.00000.00 
HHSEHannover House Inc0.01500.01100.0143585,0000.002622.22 
HHWWHoriyoshi Worldwide1.0301.0101.0102,200-0.0201.94 
HIBEHibernia Bancorp17.5717.5717.571000.170.98 
HICKAHickok Inc Cl A2.0002.0002.0001000.0000.00 
HICTFHitachi High Tech25.0025.0025.002,0003.5016.28 
HIDCHarbor Island Dev0.00070.00070.0007600-0.001161.11 
HIHIHoliday Island Holdings Inc.0.00220.00170.0022525,2000.000422.22 
HIITHii Technologies0.68000.63500.670075,1000.03004.69 
HIMRHollund Industrial Marine Inc.0.00020.00010.000138,251,5000.00000.00 
HINKFHeineken Nv70.4370.4370.43200-1.121.57 
HINOYHino Motors Ltd ADR138.6138.2138.2800-1.20.84 
HIPCFHip Energy Corp.0.00110.00110.0011200-0.788999.86 
HIPHAmerican Premium Water Corporation2.4902.4002.48075,2000.0100.40 
HIPPHipcricket Inc0.10500.08500.0930429,200-0.00606.06 
HIRUHiru Corporation0.00060.00040.00061,402,0000.000250.00 
HISEFHisense Kelon Elec1.2801.2801.2801,000-0.0705.19 
HISJFH I S Co Ltd [Jpn]33.6033.6033.601005.3118.77 
HITDHouston Interweb Des0.00800.00800.008025,000-0.002020.00 
HITRHitor Group Inc.0.01150.01150.011510,0000.00054.55 
HJOEHangover Joe's Holding Corp.0.02250.02100.0219719,800-0.00010.45 
HKAEYHong Kong Aircrft En11.5311.5311.53700-0.231.91 
HKBTHk Battery Technology Inc.0.02200.02200.02201,0000.00000.00 
HKFIHancock Fabric0.91000.88000.900010,300-0.02002.17 
HKGEFHong Kong Economic0.21000.19650.210020,0000.00502.44 
HKHGFHongkong Land Hldgs6.8506.8506.8509,900-0.0100.15 
HKHHFHeineken Holding Nv63.3063.3063.303,000-0.911.42 
HKHHYHeineken Holding31.6931.6931.691000.060.19 
HKKIFHitachi Koki Ltd Ord8.9008.9008.9006000.1501.71 
HKMPYHikma Pharm61.9661.9661.962000.000.00 
HKNIHkn70.0070.0070.001000.000.00 
HKRCPHalcon Res1,1001,1001,100100201.85 
HKSHFHong Kong & Shanghai1.3701.3701.37028,0000.0100.74 
HKTTFHkt Trust1.1481.1481.1481,000-0.0201.71 
HKTTYHkt Trust and Hkt24.4824.4824.48100-0.672.66 
HKTUHokutou Holdings Int0.01010.01000.010177,8000.00000.00 
HKUPIhookup Social Inc.0.02830.02120.0230873,700-0.00208.00 
HKXCFHong Kong Exch & Cle22.1822.1222.122,8000.210.95 
HKXCYHong Kong Exch ADR22.1321.9221.9722,200-0.130.59 
HLANHeartland Banccorp43.2543.2543.255000.000.00 
HLBYLHeron Lake Bioenergy0.90000.90000.900025,0000.00000.00 
HLBZFHeidelberger Zement72.9072.9072.90100-1.231.66 
HLDCYHenderson Land Dev C6.2506.1906.210108,500-0.0500.80 
HLDVFHenderson Land Dev6.2556.0806.2009,300-0.0500.80 
HLFDYHalfords Group ADR16.4616.4616.46100-0.331.97 
HLFNHome Loan Financial Corp17.8817.2017.39300-0.623.44 
HLGVFHillgrove Resources0.06000.06000.0600200,000-0.010014.29 
HLKMFHouston Lake Mng Inc0.06360.06360.06363,0000.00000.00 
HLLOFHolloway Lodging4.3674.3204.3672,0000.1774.22 
HLLXFHellix Ventures Inc0.04950.04950.0495500-0.00152.94 
HLMAFHalma Plc9.8009.8009.8001,500-0.5305.13 
HLMLYHalma Plc ADR29.6029.6029.60100-1.404.52 
HLNFFHigh Liner Foods Inc23.2223.2223.224000.010.03 
HLNTHighline Technical0.00120.00120.00122,799,900-0.00017.69 
HLPPFHang Lung Ppy Ord3.0503.0503.050100-0.0401.29 
HLPPYHang Lung Ppy Sp ADR15.4515.3315.453,4000.120.78 
HLTEFHilan Tech Ltd7.9007.8907.890800-0.2102.59 
HLTKHealthtalk Live0.78000.78000.78001,0000.00000.00 
HLTOYHellenic Telecommunication Organ6.7956.6306.7552,400-0.0250.37 
HLUKFH Lundbeck A/S22.5622.4522.56500-0.421.83 
HLUYYH Lundbeck A/S22.6622.4722.58170,100-0.281.22 
HLXHHamptons Luxury Home0.01600.01600.016010,0000.00106.67 
HLXWHelix Wind Corp0.00020.00010.00027,055,9000.0001100.00 
HMCBFHome Capital Ord Shs45.8845.8845.881,8000.440.97 
HMCOHimc Corporation0.00410.00410.00419,500-0.000918.00 
HMCPHeritage Media Corp0.00150.00120.001495,0000.000440.00 
HMCTFHainan Meilan Airpor0.86900.86900.869054,400-0.00100.11 
HMDPFHammond Power Solutn7.4897.4717.4891,000-0.3614.60 
HMGNHemagen Diag Inc0.02000.02000.02008,0000.007560.00 
HMLAHomeland Resources0.01640.01640.01645000.004335.54 
HMLNHamlin Bk & TR [Pa]250.0250.0250.010019.08.23 
HMNCHondo Minerals Corp0.02000.01600.016058,000-0.007832.77 
HMRLFHome Retail Group Plc2.8002.8002.800600-0.1414.78 
HMRTYHome Retail Group Pl11.0610.9310.964,100-0.242.14 
HMRZFHennes & Mauritz B F41.4041.4041.40100-0.892.09 
HMSOHemis Corporation0.00080.00080.000830,0000.00000.00 
HMTAHometown Bankshares6.2506.2506.250100-0.0500.79 
HMTCHomasote Company3.1003.1003.1002000.1003.33 
HMTFHome Treasure Finder0.39000.33000.33003,700-0.02005.71 
HMTLYHitachi Metals Ltd S163.5163.5163.51001.30.81 
HMTVWHemisphere Media1.1401.1001.14030,800-0.0403.39 
HMXZFHunt Mng Corp0.03970.03970.039720,000-0.00041.00 
HNCKFHard Creek Nickel Corp0.03360.03360.033660,000-0.012426.96 
HNDAFHonda Motor Co Ltd34.8534.7434.8459,3000.100.29 
HNDGFHenderson Group Plc4.1404.1404.1406000.0000.00 
HNDIHandeni Gold Inc0.00400.00400.004050,000-0.001020.00 
HNDNFHindalco Industry Sp3.0003.0003.0006001.00050.00 
HNETHighlight Networks0.10000.10000.10004,400-0.01009.09 
HNFRFHunan Non-Ferrous Me0.30000.30000.30001000.02007.14 
HNFSAHanover Foods Cl A123.0123.0123.01004.53.75 
HNGKYHongkong Ld Hldg ADR34.3934.3934.391000.491.45 
HNGSFHanergy Solar0.16700.16700.16701,0000.019813.45 
HNHPFHon Hai Precision Industry Co Ltd6.7526.7526.752300-0.1482.14 
HNINHorne Intl Inc0.00170.00170.00172,0000.00000.00 
HNLGYHang Lung Grp Sp ADR26.9426.8726.87300-0.732.64 
HNLMFHinterland Metals0.03480.03480.03482,100-0.004511.45 
HNNMYHennes & Mauritz Ab8.1208.0608.09066,300-0.0300.37 
HNRDFHansard Global Plc1.6181.6181.6187,7000.20814.76 
HNSSHealthnostics0.00030.00020.00022,100,0000.00000.00 
HNTHFHigh North0.45300.42500.4250700-0.02705.97 
HNTMHuntmountain Res Ltd0.00420.00420.004228,0000.00000.00 
HNUZFHorzns Betapro Nymex10.0310.0310.03500-0.090.88 
HNWEFHanwei Energy Svcs0.23000.23000.23001000.00000.00 
HOCFFHochtief A G84.3084.3084.30100-6.707.36 
HOCFYHochtief A G17.5517.5517.551001.6810.61 
HOCPFHoya Corp33.2533.2533.251001.504.72 
HOCPYHoya Corp Spons ADR33.0332.8333.031,4000.431.32 
HOFDHomefed Corp New56.1056.1056.102000.050.09 
HOGGFHogg Robinson Grp1.0511.0511.05135,000-0.29822.07 
HOGUHoliday Gulf Homes0.14000.14000.14006,5000.00000.00 
HOIEFHosiden Corp6.1506.1506.150500-0.2503.91 
HOKCFHong Kong & China Ga2.1502.1502.1505,500-0.0401.83 
HOKCYHong Kong & China Ga2.1902.1802.19035,5000.0000.00 
HOKUQHoku Corp.0.00220.00220.00226000.00000.00 
HOLHFHoegh Lng Holdings12.5212.2512.252,300-0.755.77 
HOLLHollywood Media1.3301.2601.2603,4000.0000.00 
HOMRHomie Recipes0.51000.51000.51002,0000.3100155.00 
HOMSHomeland Sec Cap New0.88800.88800.88801,0000.00000.00 
HOOBHolobeam Inc36.7536.7536.751001.755.00 
HOPSAppalachian Mountain Brewery Inc.3.7503.7503.7501000.1002.74 
HORIHorizon Energy Corp.0.33100.29260.3150243,9000.01505.00 
HORZWHorizon Lines0.01100.01100.01105,034,400-0.009045.00 
HOTFHot Mama's Foods Inc.0.23000.23000.23001,0000.00000.00 
HOTMSombrio Capital Corp0.00600.00600.00601,000-0.004040.00 
HOWWFHopewell Hldgs Ltd H3.5503.5503.5501000.0200.57 
HOWWYHopewell Hldgs Ltd S3.4803.4303.4709,4000.0100.29 
HPCQHpc Acquisitions0.05000.05000.050018,200-0.032139.10 
HPGIHemisphere Gold Inc0.00010.00010.00012,000-0.000480.00 
HPGSHigh Plains Gas Inc0.01450.01200.0140505,0000.00032.19 
HPHTFHamamatsu Photonics47.8947.8947.891000.040.08 
HPILHpil Holding8.7708.7008.7702,8000.0901.04 
HPMCFHorn Petroleum0.18800.18300.18306,600-0.022010.73 
HPNNHop-On Inc0.00030.00020.00026,792,800-0.000133.33 
HPPIHedgepath Pharmaceuticals Inc.0.11000.11000.11004,000-0.059034.91 
HPTBHigh Point Bank Corp131.0131.0131.0200-9.06.43 
HPTGHydrophi Technologies Group Inc.0.13050.10000.1000131,300-0.020016.67 
HPTOHopto Inc.0.09890.08610.0900181,800-0.00505.26 
HPVBFHispania Activos Inm13.8513.8513.852000.352.62 
HQGEHq Global Ed Inc0.42000.42000.42005000.00000.00 
HRAAHealth Rev Assurn0.00710.00600.0060267,500-0.001216.67 
HRALHear Atlast Holdings0.00060.00050.00061,767,9000.00000.00 
HRBKHarbor Bankshares Co4.4004.4004.4001000.0000.00 
HRBRHarbor Biosciences Inc.0.14500.12550.14503,8000.00201.40 
HRDNDc Brands Intl Inc0.00010.00010.000119,400,0000.00000.00 
HREEFStans Energy Corp.0.19700.18000.197095,5000.01206.49 
HREIFHealthlease Properties Real Estate10.1310.1310.131,0000.010.05 
HRELFHaier Electronics Gr2.9202.9202.9204,2000.0592.06 
HRELYHaier Electronic ADR140.8140.8140.8100-4.32.94 
HRGHYHartalega Holdings20.0419.7019.703001.065.69 
HRGLFHargreaves Lansdown17.0016.9616.961,000-0.241.40 
HRGLYHargreaves Lansdown34.8834.8834.88300-1.574.31 
HRMJHerjmes Jets Inc1.5001.5001.5002000.0000.00 
HRRNHe-5 Resources New0.00020.00020.00023,0000.00000.00 
HRTEHere Enterprises Inc0.00010.00010.000110,300-0.000150.00 
HRTFFHarte Gold Corp0.30560.30560.3056107,4000.057623.23 
HRTPYHrt Participacoes EM0.28400.25000.2825519,8000.037515.31 
HRTTHeart Tronics0.00550.00550.00553000.00000.00 
HRUFFH&R Real Estate Investment T21.3521.3421.35300-0.311.43 
HRVEQHarvey Electronics0.01000.00500.010022,4000.0050100.00 
HRZCBHorizon Telcom B New6.0506.0506.050100-4.20040.98 
HRZLHorizon Lines0.37000.35000.370070,8000.02005.71 
HSBKHighlands State Bknj7.1006.9007.1002000.4306.45 
HSCCHomeland Security Cp0.01400.01400.01403,000-0.00021.41 
HSCOHi Score Corporation0.00010.00010.0001133,3000.00000.00 
HSDTHelius Med Technolog2.2982.2802.2804,900-0.0010.05 
HSFIHomeland Safety Intl0.00020.00020.000251,7000.00000.00 
HSHLHome Sol Health Inc0.00010.00010.0001206,0000.00000.00 
HSITFHadasit Bio Holding0.04220.04220.04224,000-0.027839.71 
HSNGYHang Seng Bk Ltd Spo16.9316.8016.803,900-0.040.24 
HSQVYHusqvarna Akiebolag15.8115.7715.80700-0.030.19 
HSRPPHealthsouth Corp Pfd1,3971,3971,397100-231.65 
HSSHFCosigo Resources0.03820.03810.038190,0000.00215.83 
HSTCHst Global Inc0.01000.01000.01005,0000.00000.00 
HSTGHolographic Storage0.85000.85000.85003,2000.00000.00 
HSTHHs3 Technologies Inc0.00300.00200.0020207,200-0.001033.33 
HSXUFHang Seng H Idx ETF13.7713.7113.7127,2000.040.29 
HTCMYHitachi Construction40.9540.8840.941,5000.170.42 
HTDSHard To Treat Diseas0.00010.00010.000146,500-0.000150.00 
HTEEHall Tees Inc.0.75000.75000.75001,0000.00000.00 
HTGLFHeritage Oil Limited5.4365.4205.4363,2000.0060.11 
HTHIFHitachi Ltd Ord7.6607.5807.5802,300-0.1401.81 
HTHIYHitachi76.2975.3075.8358,800-3.284.15 
HTHKYHutchison Teleco ADR6.2606.1806.1804,400-0.1902.98 
HTHPFHansteen Hldgs1.7981.7981.798100,0000.0130.73 
HTLZFHamilton Thorne Ltd0.10330.10330.10337,5000.00757.83 
HTPRFHtc Purenergy Inc0.28700.28700.28701000.034013.44 
HTRRFHeatherdale Resource0.07590.07590.075983,900-0.00313.92 
HTSCHere To Serve Holding Corp.0.10000.10000.10005000.00000.00 
HTSFHeartsoft Inc0.00010.00010.00011,7000.00000.00 
HTWCHometown Bancorp[Ny]1.6001.6001.6001,5000.0402.56 
HUAYHuayue Electronics3.2003.2003.2003000.1003.23 
HUDRFHudson Resources Inc0.30980.30980.30981,000-0.01324.09 
HUGEMassive Interactive Inc.0.39000.33500.33505,900-0.065016.25 
HUGPFHugo Boss Ag Pfd Shs142.7142.7142.7100-2.91.98 
HUIHYHuabao Intl Hldg ADR36.4236.4236.42200-0.320.87 
HUMLHumble Energy Inc0.45000.45000.45002000.00000.00 
HUMRFHummingbird Resource0.90000.90000.90005,000-0.03403.64 
HUMTHumatech Inc0.00620.00620.006210,0000.00000.00 
HUNGFHuaneng Power Intl I1.1501.1501.1501,000-0.0302.54 
HUSIDHuldra Silver Inc0.10200.09880.102038,5000.00828.74 
HUSIFHuldra Silver Inc0.04970.04970.049718,5000.008721.22 
HUSKFHusky Energy Inc CAD30.1829.8429.845,100-0.652.13 
HUWHFHutchison Whampoa Lt13.7313.7313.731000.181.33 
HUWHYHutchison Whampoa Lt27.5327.4127.4718,8000.401.48 
HUWXHeatwurx1.7601.7601.7601,000-0.1306.88 
HVCWHarrison Vickers0.30000.30000.30001,000-0.050014.29 
HVELHigh Velocity Enterprises Inc.0.20000.16000.20009,300-0.050020.00 
HVGDFHarvest Gold Corp0.02500.02500.0250100-0.018442.40 
HVRRFHannover Ruckversich89.1089.1089.102000.000.00 
HVRRYHannover Ruckversich42.5342.2842.48900-0.060.14 
HVYWHarvey-Westbury Corp0.00110.00080.0011106,3000.00000.00 
HWDYHopewell Valley Comm8.1508.1508.1501,700-0.1001.21 
HWENHome Financial BNC6.8005.9006.8003000.0000.00 
HWFGQHarrington West Financial Group Inc0.00180.00180.00181,300-0.005776.00 
HWICQHwi Global Inc0.00050.00050.00051,1000.00000.00 
HWISHome Bancorp8.4008.4008.400700-0.0500.59 
HWRIHayward Inds Inc538.0538.0538.0100-12.02.18 
HWSYHawk Systems Inc.0.00150.00150.00153000.00000.00 
HWTFFHuntsworth Plc0.76070.76070.760725,0000.081812.05 
HWTHFHawthorne Gold Corp0.00510.00510.00511000.00000.00 
HWVIHawaii Vtg Choc0.00920.00920.009210,0000.00000.00 
HXBMHelix Biomedix Inc27.0027.0027.003000.010.04 
HXGBFHexagon Ab30.8030.8030.80100-0.802.53 
HXGBYHexagon30.7530.7530.75500-0.050.16 
HXGCFHexagon Composites5.8205.7005.7002,300-0.0861.48 
HXPLFHexpol Ab85.9585.9585.95100-2.052.33 
HXPNHarris Expl Inc New0.00500.00330.0033100,000-0.001734.00 
HYDIHydromer Inc0.84000.84000.84001,0000.090012.00 
HYEGHydrogen Engine Center Inc.0.12000.12000.12001,000-0.020014.29 
HYFXFHyflux Ltd0.92000.92000.92003,600-0.01001.08 
HYFXYHyflux Ltd ADR19.0219.0219.02100-0.080.42 
HYHYHydrogen Hybrid Tech0.00100.00100.00101,000-0.000216.67 
HYIIAll Grade Mining Inc.0.00010.00010.000152,0000.00000.00 
HYKCFHyduke Energy Svcs0.64400.64400.644015,0000.218051.17 
HYMTFHyundai Motor Reg S80.0077.6080.002001.201.52 
HYPFHypower Fuel Inc.0.00090.00090.00091,0000.00000.00 
HYPMYHypermarcas ADR8.0638.0108.063400-0.0080.09 
HYRRHyperera Inc0.20000.20000.20002,500-0.100033.33 
HYSNYHysan Development Lt9.4509.4509.450200-0.2002.07 
HYSRHypersolar Inc0.03400.03100.03301,005,8000.00103.13 
HYSYFHydralogic Systems0.01500.01490.015020,000-0.002011.76 
HZBTFHorizons Betapro6.2006.1896.18910,6000.1782.96 
HZHIHorizon Health Intl Corp0.55000.54000.55002,9000.00000.00 
HZNBHorizon Bancorptn Fl0.15000.14000.14006,500-0.01006.67 
HZNFFHorizon Oil Ltd0.35420.35420.354210,0000.00421.20 
HZNMHorizon Minerals Cor0.33500.32000.330031,000-0.00501.49 
HZNOFHorizon North Logist5.7275.6805.680600-0.76511.86 
HZNSFHorizons Betapro S&P/Tsx Global Gold9.7209.7209.7201000.6507.17 
HZUVFHorizons Universa12.5712.5012.503,900-0.050.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.238.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91