List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABC	Habersham Bancorp ##	0.0025	0.0025	0.0025	6,500	0.0000	0.00
HACBY	Hachijuni Bank Ltd S	60.25	58.30	60.25	1,874	0.98	1.65
HADSY	Hadasit Bio-Hldgs Lt	1.500	1.500	1.500	1,200	0.210	16.28
HADV	Health Advance Inc	0.1000	0.1000	0.1000	800	0.0000	0.00
HAIPF	Hadera Paper Ltd	53.85	53.70	53.70	600	0.30	0.56
HAIR	Biostem US Corp	0.0239	0.0176	0.0239	98,184	0.0000	0.00
HALB	Halberd Corporation	0.0020	0.0020	0.0020	70,000	0.0004	25.00
HALN	Halo Companies Inc	0.0110	0.0110	0.0110	3,300	0.0010	10.00
HAMP	Hampson Industries Plc	3.150	3.150	3.150	500	0.100	3.08
HARI	Harvard Illinois Bancorp Inc.	15.50	15.36	15.36	200	0.00	0.00
HARL	Harleysville Savings Bank	17.88	17.88	17.88	300	0.03	0.17
HARR	Harry & David	125.5	124.5	124.5	4,000	0.5	0.40
HASC	Hasco Med Inc	0.0259	0.0234	0.0254	1,474,000	0.0000	0.00
HAUP	Hauppauge Digital	0.1700	0.1650	0.1660	72,700	0.0010	0.61
HAWEL	Hawaiian Elec Inc 5.	19.55	19.55	19.55	300	0.45	2.25
HAWEN	Hawaiian Elec Inc 4.	17.85	17.85	17.85	100	0.14	0.78
HAWLI	Hawaiian Elec Inc 4.	19.25	19.00	19.25	1,100	0.30	1.58
HAWLL	Hawaiian Elec Inc 4.	18.75	18.75	18.75	200	0.00	0.00
HAWLN	Hawaiian Elec Inc 5.	19.35	19.35	19.35	500	1.35	6.52
HAWPF	Haw Par Corporation Ltd	6.290	6.290	6.290	14,900	0.000	0.00
HAWPY	Haw Par Corpora ADR	25.77	25.77	25.77	100	2.78	12.09
HAYPF	Hays Plc Ord	1.900	1.830	1.830	42,600	0.126	6.44
HAZH	Haz Holdings Inc.	0.0006	0.0006	0.0006	300	0.0001	20.00
HBAPF	Hornbach Baumakt Pfd	78.19	77.90	77.90	900	0.50	0.65
HBAYF	Hudsons Bay	18.16	18.16	18.16	4,250	0.75	3.96
HBCYF	HSBC Hldgs Plc .50Uk	10.69	10.66	10.69	9,876	0.00	0.00
HBEXD	Hornby Bay Mineral	0.1090	0.0840	0.1090	200	0.0290	36.25
HBEXF	Hornby Bay Mineral	0.0547	0.0547	0.0547	1,000	0.0223	28.96
HBGRF	Heidelberger Druckma	3.600	3.600	3.600	1,000	0.063	1.73
HBGRY	Heidelberger Druckma	1.870	1.870	1.870	500	0.770	70.00
HBIA	Hills Bancorp Of Iow	72.00	72.00	72.00	100	0.00	0.00
HBKA	Highlands Bankshares Inc/Va	3.850	3.850	3.850	200	0.050	1.28
HBKRF	Highbank Res Ltd	0.0922	0.0900	0.0922	109,000	0.0378	29.08
HBKS	Heritage Bankshs[Va]	12.95	12.90	12.90	250	0.05	0.39
HBMK	Hubei Minkang Pharm	0.3500	0.3500	0.3500	600	0.0440	14.38
HBNND	Horizons Betpro Nymx	5.850	5.850	5.850	500	1.827	23.80
HBPCF	Helix Biopharma Corp.	1.434	1.349	1.349	2,000	0.108	7.39
HBPI	Huttig Bldg Products	3.650	3.140	3.650	26,200	0.540	17.36
HBPWF	Harbin Power Equip C	0.6800	0.6800	0.6800	1,400	0.0450	7.09
HBRK	Hedgebrook	0.0300	0.0300	0.0300	3,000	0.0150	100.00
HBRM	Herborium Group Inc.	0.0005	0.0003	0.0005	114,292	0.0000	0.00
HBSI	Highlands Bankshs Wv	26.25	25.30	26.25	4,200	1.25	5.00
HBTC	Harbourton Cap Grp	0.0020	0.0020	0.0020	500	0.0000	0.00
HCAPF	Huntingdon Capital	11.35	11.35	11.35	200	0.16	1.39
HCBC	High Country Bncp	30.90	29.90	29.90	3,200	0.20	0.66
HCBN	Hcb Financial Corp	19.05	19.05	19.05	100	0.25	1.30
HCBP	Harvest Community Bk	5.700	5.650	5.700	8,000	0.000	0.00
HCCAE	Healthcare Corp	2.050	1.950	2.050	200	0.050	2.38
HCCWE	Healthcare Corporation Of America	0.0700	0.0700	0.0700	1,000	0.0300	30.00
HCEI	Healthy Coffee Intl	0.0610	0.0610	0.0610	100	0.0000	0.00
HCFB	Hcsb Financial Corp	0.0410	0.0410	0.0410	700	0.1090	72.67
HCFL	Home City Fin New	15.66	15.66	15.66	200	0.66	4.40
HCHDF	Hochschild Mining Plc	2.170	2.100	2.100	8,400	0.010	0.48
HCHMY	Hitachi Chemical Co	31.71	31.65	31.65	200	0.47	1.51
HCKG	Hckg Vy Bcsres Oh	570.0	570.0	570.0	100	0.0	0.00
HCLC	Health Chem Corp	0.0036	0.0036	0.0036	100	0.0000	0.00
HCMLF	Holcim Ltd Reg Shs	72.60	72.60	72.60	7,500	0.35	0.48
HCMLY	Holcim Limited ADR	14.46	14.46	14.46	1,743	0.05	0.35
HCTI	Hybrid Coating Technologies Inc	0.4500	0.3900	0.4500	127,450	0.0020	0.45
HCTPF	Hutchison Port Holdi	0.6400	0.6100	0.6100	19,000	0.0400	6.15
HCXLF	Hiscox Ltd	10.80	10.80	10.80	100	0.20	1.89
HDELY	Heidelbergcement Ag	15.02	14.96	14.97	3,407	0.05	0.34
HDGCF	High Desert Gold Crp	0.1180	0.1031	0.1120	208,500	0.0070	6.67
HDII	Hypertension Diag	0.0080	0.0080	0.0080	17,100	0.0000	0.00
HDIUF	Hardwoods Distribution Income Fu	7.741	7.732	7.732	1,200	0.237	2.97
HDRE	HD Retail Sol. Inc.	0.0189	0.0130	0.0189	12,000	0.0000	0.00
HDRSF	Highland Copper Comp	0.4677	0.4490	0.4677	17,200	0.0214	4.79
HDRX	Hendrx Corp.	0.0109	0.0025	0.0100	668,900	0.0070	233.33
HDSI	Gmv Wireless Inc	0.0016	0.0012	0.0012	30,000	0.0004	25.00
HDUGF	Hunter Douglas Nv	44.67	44.65	44.67	2,300	1.67	3.88
HDUP	Headsup Entertainmen	0.0010	0.0010	0.0010	101,800	0.0001	9.09
HDVTY	Henderson Investment	0.3200	0.3200	0.3200	4,200	0.0000	0.00
HDVY	Health Discovery Cp	0.0290	0.0260	0.0290	65,000	0.0040	16.00
HEAT	Smartheat Inc.	0.3000	0.2500	0.3000	2,610	0.0500	20.00
HEDYY	Head N.V.	2.260	2.260	2.260	200	0.080	3.67
HEGIF	Hengan Intl	12.27	12.27	12.27	649	0.06	0.49
HEGIY	Hengan Intl Grp ADR	61.58	61.58	61.58	125	0.19	0.31
HEGLF	Hill End Gold Ltd	0.0052	0.0052	0.0052	5,000	0.0048	48.00
HEHSF	Hellenic Exchange	11.72	11.48	11.72	1,321	0.17	1.47
HEIFF	H2O Innovation	0.2800	0.2750	0.2800	4,100	0.0090	3.32
HEII	H E I Inc	1.0000	1.0000	1.0000	500	0.0000	0.00
HEINY	Heineken N V/S ADR	33.53	33.00	33.05	57,357	0.93	2.74
HELKF	Henkel Ag & Co	96.50	96.50	96.50	1,000	4.04	4.37
HELOF	Helio Resource Corp	0.0720	0.0720	0.0720	5,000	0.0020	2.86
HEMA	Hemacare Corp	0.3000	0.3000	0.3000	50,100	0.0550	15.49
HEME	Healthmed Svcs Ltd	0.0001	0.0001	0.0001	8,400	0.0000	0.00
HEMP	Marijuana Inc.	0.0112	0.0101	0.0106	5,600,203	0.0001	0.95
HENC	Holloman Energy Corp	0.3000	0.2900	0.3000	4,805	0.0000	0.00
HENGY	Hengdeli Holdings	5.760	5.760	5.760	100	0.026	0.45
HENI	Hinto Energy Inc	0.8800	0.8800	0.8800	500	0.0000	0.00
HENKY	Henkel Ag And Co. Kg	98.64	98.33	98.33	449	0.19	0.19
HENOF	Henkel Kgaa Pfd Ord	110.0	110.0	110.0	100	3.7	3.50
HENOY	Henkel Ag And Co. Kg	111.1	110.5	110.7	1,997	0.3	0.23
HENVF	Head Nv Austrian	2.360	2.360	2.360	500	0.010	0.43
HEPI	Health Enhancemt Prd	0.3100	0.2800	0.3100	9,600	0.0035	1.12
HERB	Yasheng Group	0.7000	0.7000	0.7000	7,000	0.0200	2.78
HERC	Herc Products Inc	0.0007	0.0007	0.0007	30,300	0.0006	46.15
HERXF	Heroux-Devtek Inc	9.774	9.764	9.764	500	0.514	5.56
HESAF	Hermes Intl S A	342.7	341.6	342.7	100	5.9	1.75
HESAY	Hermes Intl S A	34.25	33.79	34.25	600	0.28	0.81
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
HEVE	High End Ventures	0.0001	0.0001	0.0001	660,400	0.0015	93.75
HEVI	Heavy Earth Res Inc	0.1500	0.1500	0.1500	10,000	0.0000	0.00
HEWA	Healthwarehouse.Com	0.4700	0.2466	0.4700	110,323	0.2200	88.00
HFAHF	Hfa Holdings Ltd	0.6200	0.6200	0.6200	15,000	0.1950	23.93
HFBK	Harford Bank [Md]	23.94	21.25	23.90	1,400	1.15	5.05
HFGVF	Hanfeng Evergreen	0.6169	0.6080	0.6084	8,500	0.0266	4.19
HGAT	Healthgate Data Cp	0.0028	0.0028	0.0028	4,900	0.0000	0.00
HGBL	Heritage Global Inc.	0.7100	0.3300	0.7100	640	0.0000	0.00
HGCO	Hunt Global Resources Inc	0.0030	0.0030	0.0030	5,000	0.0000	0.00
HGDPF	Helgeland	6.972	6.972	6.972	400	0.000	0.00
HGHAF	High Arctic Energy	3.344	3.344	3.344	700	0.181	5.13
HGHN	Tec Technology Inc	0.8500	0.8500	0.8500	100	0.0000	0.00
HGHUF	Honghua Grp Limited	0.2950	0.2950	0.2950	4,000	0.0150	4.84
HGKGF	Hongkong Electric Hl	8.100	8.060	8.100	12,000	0.120	1.50
HGKGY	Hongkong Electric Hl	7.840	7.730	7.730	9,330	0.130	1.65
HGLC	Hunt Gold Corp	0.0001	0.0001	0.0001	3,300	0.0000	0.00
HGMCF	Harmony Gold Mines O	2.700	2.700	2.700	100	0.190	7.57
HGOCF	Heritage Oil Corp.	2.421	2.393	2.393	1,000	0.006	0.24
HGPI	Horizon Group Pty	1.150	1.150	1.150	100	0.050	4.17
HGRVF	Hargreaves Services	14.00	14.00	14.00	500	1.73	14.10
HGTIF	Heng Tai Consumables	0.0100	0.0100	0.0100	2,800	0.0099	9900.00
HGVLY	Evraz Highveld ADR	1.430	1.398	1.398	764	0.074	5.03
HHBPF	Hua Han Bio Pharm	0.2150	0.2150	0.2150	57,600	0.0280	11.52
HHDGD	Heavenly Hot Dogs	0.3000	0.3000	0.3000	300	0.2100	41.18
HHGI	Hawaiian Hospitality	0.0003	0.0003	0.0003	1,000	0.0000	0.00
HHGM	Huiheng Medical Inc	0.5100	0.4500	0.4500	3,500	0.1500	25.00
HHHEF	High 5 Ventures	0.0001	0.0001	0.0001	500	0.0000	0.00
HHII	Home Health Intl	0.0003	0.0003	0.0003	435,030	0.0000	0.00
HHILF	Hopewell Highway Inf	0.4750	0.4750	0.4750	2,000	0.0350	6.86
HHILY	Hopewell Highway Infrastructure Ltd	4.812	4.810	4.810	1,800	0.010	0.21
HHSE	Hannover House Inc	0.0148	0.0135	0.0148	76,500	0.0003	2.07
HHULY	Hamburger Hafen	12.60	12.60	12.60	200	0.98	8.43
HHWW	Horiyoshi Worldwide	5.000	2.550	3.650	21,697	0.850	18.89
HIBE	Hibernia Bancorp	17.50	17.50	17.50	1,200	0.05	0.29
HICKA	Hickok Inc Cl A	1.740	1.740	1.740	100	0.010	0.57
HIDC	Harbor Island Dev	0.0015	0.0015	0.0015	33,300	0.0003	25.00
HIDCE	Harbor Island Dev	0.0011	0.0010	0.0011	506,435	0.0000	0.00
HIGOF	Higo Bank Ltd	5.500	5.500	5.500	5,000	0.240	4.18
HIIAF	Homburg Invest Cl A	0.0001	0.0001	0.0001	500	0.0000	0.00
HIIT	Hii Technologies	0.5600	0.5500	0.5600	32,635	0.0025	0.45
HIMR	Hollund Industrial Marine Inc.	0.0002	0.0001	0.0002	80,128,601	0.0000	0.00
HINKF	Heineken Nv	68.90	68.90	68.90	100	1.05	1.50
HINOY	Hino Motors Ltd ADR	148.0	146.6	146.6	783	2.9	1.93
HIPP	Hipcricket Inc	0.4800	0.4650	0.4675	197,944	0.0125	2.60
HIRD	Diversified Cp Res	0.0051	0.0051	0.0051	15,000	0.0001	2.00
HISEF	Hisense Kelon Elec	1.400	1.400	1.400	2,000	0.030	2.19
HISJF	H I S Co Ltd [Jpn]	54.35	54.35	54.35	100	3.95	6.78
HITD	Houston Interweb Des	0.0022	0.0022	0.0022	1,000	0.0000	0.00
HITR	Hitor Group Inc.	0.0200	0.0192	0.0192	201,000	0.0057	42.22
HJOE	Hangover Joe's Holding Corp.	0.0196	0.0152	0.0196	44,100	0.0026	15.29
HJOEE	Hangover Joe's Holding Corp.	0.0150	0.0150	0.0150	56,342	0.0029	23.97
HKAEY	Hong Kong Aircrft En	13.13	13.13	13.13	900	0.03	0.23
HKBT	Hk Battery Technology Inc.	0.0120	0.0120	0.0120	134	0.0000	0.00
HKFI	Hancock Fabric	1.060	0.990	1.050	48,211	0.050	5.00
HKGEF	Hong Kong Economic	0.2000	0.2000	0.2000	20,000	0.0165	7.62
HKHGF	Hongkong Land Hldgs	5.720	5.720	5.720	100	0.080	1.38
HKHHF	Heineken Holding Nv	62.64	61.55	61.55	13,172	1.95	3.07
HKHHY	Heineken Holding	31.28	31.28	31.28	1,300	0.00	0.00
HKMPY	Hikma Pharm	38.92	38.92	38.92	200	0.03	0.08
HKNI	Hkn	66.00	66.00	66.00	599	0.73	1.12
HKRCP	Halcon Res	850.0	850.0	850.0	100	115.0	11.92
HKSHF	Hong Kong & Shanghai	1.530	1.530	1.530	2,000	0.060	3.77
HKTTF	Hkt Trust	0.8840	0.8840	0.8840	100	0.0082	0.92
HKTTY	Hkt Trust And Hkt	17.19	17.19	17.19	100	1.40	7.53
HKTUD	Hokutou Holdings Int	1.0000	1.0000	1.0000	100	0.4800	32.43
HKWO	Hong Kong Winalite C	0.8000	0.8000	0.8000	100	0.0200	2.56
HKXCF	Hong Kong Exch & Cle	17.55	17.49	17.55	500	0.09	0.51
HKXCY	Hong Kong Exch ADR	17.27	17.03	17.03	26,426	0.61	3.46
HLAN	Heartland Banccorp	33.50	32.67	32.67	300	0.58	1.74
HLBZF	Heidelberger Zement	75.10	75.10	75.10	42	0.15	0.20
HLCN	Holoco Inc New	0.0061	0.0061	0.0061	1,600	0.0000	0.00
HLCSQ	Helicos Biosciences Corporation	0.0012	0.0012	0.0012	1,810	0.0000	0.00
HLDCY	Henderson Land Dev C	5.600	5.520	5.540	8,338	0.100	1.77
HLDVF	Henderson Land Dev	5.600	5.560	5.560	15,097	0.120	2.11
HLFDF	Halfords Group Plc	7.570	7.570	7.570	3,900	0.198	2.55
HLFDY	Halfords Group ADR	16.03	16.03	16.03	500	0.62	4.02
HLFN	Home Loan Financial Corp	17.90	17.90	17.90	1,100	0.15	0.85
HLGVF	Hillgrove Resources	0.0700	0.0700	0.0700	80,000	0.0000	0.00
HLKMF	Houston Lake Mng Inc	0.0600	0.0600	0.0600	39,000	0.0033	5.82
HLLOF	Holloway Lodging	3.697	3.688	3.688	1,000	0.020	0.54
HLLXF	Hellix Ventures Inc	0.0374	0.0330	0.0330	3,000	0.0038	10.33
HLMAF	Halma Plc	9.230	9.230	9.230	2,500	0.880	10.54
HLMLY	Halma Plc ADR	28.50	28.50	28.50	100	0.10	0.35
HLNFF	High Liner Foods Inc	45.17	45.17	45.17	1,000	0.22	0.48
HLNT	Highline Technical	0.0012	0.0010	0.0011	6,873,060	0.0001	10.00
HLOI	Previsto Int'l Hldgs	0.1500	0.1500	0.1500	100	0.0000	0.00
HLOTF	Haulotte Group	13.40	13.40	13.40	800	1.05	8.50
HLOUF	Halosource Inc	0.2650	0.2650	0.2650	48,900	0.0050	1.92
HLPCF	Highlands Pacific Lt	0.0550	0.0550	0.0550	8,000	0.0010	1.79
HLPPY	Hang Lung Ppy Sp ADR	16.12	15.85	15.85	4,887	0.70	4.23
HLRD	Hilliard Corp	506.0	506.0	506.0	100	5.0	0.98
HLTEF	Hilan Tech Ltd	6.200	6.160	6.160	2,700	0.410	7.13
HLTOY	Hellenic Telecommunication Organ	6.600	6.502	6.540	19,119	0.000	0.00
HLUKF	H Lundbeck A/S	22.38	22.38	22.38	1,700	0.23	1.04
HLUYY	H Lundbeck A/S	24.52	24.12	24.12	4,927	0.83	3.56
HLXH	Hamptons Luxury Home	0.0060	0.0060	0.0060	6,000	0.0000	0.00
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	50,500	0.0000	0.00
HMCBF	Home Capital Ord Shs	77.70	77.70	77.70	700	1.18	1.54
HMCO	Himc Corporation	0.0015	0.0015	0.0015	2,700	0.0010	40.00
HMCP	Heritage Media Corp	0.0020	0.0020	0.0020	120,000	0.0000	0.00
HMCTF	Hainan Meilan Airpor	1.030	1.030	1.030	5,200	0.070	6.36
HMDPF	Hammond Power Solutn	6.555	6.339	6.339	9,400	0.396	5.88
HMGLF	Pure Energy Minerals	0.0069	0.0069	0.0069	10,000	0.0019	38.00
HMGN	Hemagen Diag Inc	0.0125	0.0125	0.0125	1,000	0.0010	7.41
HMGP	Hemi Energy Group	0.0002	0.0002	0.0002	2,500	0.0000	0.00
HMLA	Homeland Resources	0.0150	0.0150	0.0150	9,000	0.0030	25.00
HMLN	Hamlin Bk & TR [Pa]	250.0	250.0	250.0	100	0.0	0.00
HMNC	Hondo Minerals Corp	0.0360	0.0310	0.0310	78,100	0.0041	11.68
HMNU	Human Unitec Intl In	0.0150	0.0150	0.0150	5,000	0.0000	0.00
HMRLF	Home Retail Group Plc	3.071	3.071	3.071	100	0.010	0.32
HMRTY	Home Retail Group Pl	12.25	12.18	12.21	6,719	0.06	0.50
HMRZF	Hennes & Mauritz B F	43.00	42.99	43.00	500	0.20	0.46
HMSNF	Hammerson Plc Ord	8.210	8.210	8.210	400	0.120	1.48
HMSO	Hemis Corporation	0.0010	0.0010	0.0010	100	0.0009	47.37
HMSVF	Homeserve Plc	3.983	3.983	3.983	8,700	0.183	4.81
HMTA	Hometown Bankshares	6.490	6.350	6.450	35,230	0.100	1.57
HMTC	Homasote Company	4.600	4.500	4.600	600	0.600	15.00
HMTLY	Hitachi Metals Ltd S	142.8	142.8	142.8	100	3.2	2.27
HMTVW	Hemisphere Media	1.150	1.110	1.150	150,100	0.010	0.88
HMXZF	Hunt Mng Corp	0.0076	0.0076	0.0076	4,000	0.0174	69.60
HNCKF	Hard Creek Nickel Corp	0.0279	0.0279	0.0279	13,000	0.0021	8.14
HNDAF	Honda Motor Co Ltd	41.30	41.30	41.30	195	0.57	1.36
HNDGF	Henderson Group Plc	3.330	3.330	3.330	24,400	0.080	2.46
HNDI	Handeni Gold Inc	0.0032	0.0031	0.0031	110,800	0.0000	0.00
HNET	Highlight Networks	0.5100	0.5100	0.5100	2,000	0.0750	12.82
HNFSA	Hanover Foods Cl A	109.3	106.0	109.3	700	0.3	0.23
HNFSB	Hanover Foods Cl B	115.0	115.0	115.0	100	0.1	0.04
HNGKY	Hongkong Ld Hldg ADR	29.65	29.65	29.65	100	0.70	2.42
HNGSF	Hanergy Solar	0.1350	0.1350	0.1350	5,000	0.0150	10.00
HNHPF	Hon Hai Precision Industry Co Ltd	5.000	5.000	5.000	4,514	0.180	3.47
HNIN	Horne Intl Inc	0.0050	0.0050	0.0050	29,500	0.0000	0.00
HNLGF	Hang Lung Grp Ord	5.100	5.100	5.100	3,000	0.430	7.78
HNLGY	Hang Lung Grp Sp ADR	25.03	25.03	25.03	700	0.35	1.38
HNLMF	Hinterland Metals	0.0212	0.0212	0.0212	700	0.0094	79.66
HNNA	Hennessy Advisors	11.50	11.11	11.11	1,400	0.00	0.00
HNNMY	Hennes & Mauritz Ab	8.500	8.400	8.400	48,939	0.050	0.59
HNRDF	Hansard Global Plc	1.600	1.600	1.600	1,000	0.130	7.51
HNSS	Healthnostics	0.0001	0.0001	0.0001	657,833	0.0000	0.00
HNTM	Huntmountain Res Ltd	0.0029	0.0029	0.0029	30,000	0.0000	0.00
HNUZF	Horzns Betapro Nymex	12.51	12.48	12.48	802	0.54	4.50
HOCFY	Hochtief A G	18.24	18.24	18.24	200	3.03	19.92
HOCPF	Hoya Corp	25.60	25.60	25.60	600	0.21	0.80
HOCPY	Hoya Corp Spons ADR	28.59	28.46	28.59	2,825	0.07	0.24
HOFD	Homefed Corp New	36.50	35.33	35.33	800	1.17	3.21
HOIEF	Hosiden Corp	5.500	5.500	5.500	1,000	0.150	2.80
HOKCF	Hong Kong & China Ga	2.300	2.300	2.300	3,400	0.010	0.43
HOKCY	Hong Kong & China Ga	2.380	2.300	2.320	166,567	0.056	2.36
HOKUQ	Hoku Corp.	0.0045	0.0015	0.0022	31,563	0.0000	0.00
HOLHF	Hoegh Lng Holdings	7.800	7.800	7.800	1,000	0.390	4.76
HOMJF	Haci Omer Sabanci Hl	4.300	4.300	4.300	100	0.000	0.00
HOMS	Homeland Sec Cap New	0.7000	0.7000	0.7000	500	0.0500	6.67
HONT	Honat Bancorp Inc	72.00	72.00	72.00	15	0.50	0.70
HORI	Horizon Energy Corp.	0.1030	0.1030	0.1030	2,000	0.0000	0.00
HOTF	Hot Mama's Foods Inc.	1.450	1.450	1.450	200	0.030	2.11
HOTM	Sombrio Capital Corp	0.0002	0.0002	0.0002	2,500	0.0000	0.00
HOVVB	Hovnanian Enterprise	4.490	4.490	4.490	100	0.220	4.67
HOWWF	Hopewell Hldgs Ltd H	3.300	3.300	3.300	200	0.020	0.60
HOWWY	Hopewell Hldgs Ltd S	3.380	3.300	3.300	1,926	0.100	2.94
HOYFF	Huhtamaeki Oy Shs I	24.82	24.82	24.82	600	0.05	0.20
HPCQ	Hpc Acquisitions	0.0210	0.0210	0.0210	1,300	0.0000	0.00
HPCS	Hpc Pos System Corp	0.0100	0.0085	0.0095	439,778	0.0018	23.38
HPGI	Hemisphere Gold Inc	0.0005	0.0005	0.0005	5,000	0.0000	0.00
HPGS	High Plains Gas Inc	0.0040	0.0040	0.0040	149,900	0.0003	6.98
HPHTF	Hamamatsu Photonics	39.90	39.17	39.90	600	0.67	1.71
HPIL	Hpil Holding	7.250	7.200	7.250	2,600	0.000	0.00
HPMCF	Horn Petroleum	0.2194	0.2194	0.2194	200	0.0294	15.47
HPNN	Hop-On Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
HPPI	Hedgepath Pharmaceuticals Inc.	0.0820	0.0820	0.0820	300	0.0000	0.00
HPTB	High Point Bank Corp	95.00	95.00	95.00	100	5.00	5.00
HPTG	Hydrophi Technologies Group Inc.	0.7600	0.7500	0.7600	2,000	0.0400	5.56
HPTO	Hopto Inc.	0.4000	0.3750	0.3850	81,817	0.0150	3.75
HPXRF	Hyperion	0.1482	0.1435	0.1435	900	0.0305	17.53
HPYCF	Happy Creek Minerals	0.1270	0.1270	0.1270	6,000	0.0045	3.42
HQGE	Hq Global Ed Inc	0.1900	0.1900	0.1900	1,000	0.0000	0.00
HRAA	Health Rev Assurn	0.2350	0.2300	0.2300	61,000	0.0050	2.13
HRAI	Houseraising Inc	0.0011	0.0011	0.0011	400	0.0000	0.00
HRAL	Hear Atlast Holdings	0.0026	0.0023	0.0026	579,000	0.0000	0.00
HRASF	Hera Spa Bologna	2.280	2.280	2.280	2,300	0.000	0.00
HRBR	Harbor Biosciences Inc.	0.2500	0.2300	0.2300	25,600	0.0289	11.16
HRCR	Hershey Creamery Co	2,450	2,450	2,450	100	150	6.52
HRDI	Here Media Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
HRDIL	Here Media Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
HRDN	Dc Brands Intl Inc	0.0003	0.0001	0.0003	1,200	0.0000	0.00
HREEF	Stans Energy Corp.	0.0694	0.0510	0.0590	118,800	0.0080	15.69
HREIF	Healthlease Properties Real Estate	9.049	9.041	9.041	2,700	0.170	1.85
HRELF	Haier Electronics Gr	3.050	3.005	3.010	10,485	0.122	4.21
HRELY	Haier Electronic ADR	144.7	144.6	144.6	200	19.5	15.61
HRGHY	Hartalega Holdings	23.21	23.21	23.21	100	0.26	1.13
HRGLF	Hargreaves Lansdown	21.25	21.15	21.15	839	0.50	2.42
HRMJ	Herjmes Jets Inc	0.1800	0.1800	0.1800	5,000	0.0000	0.00
HRRN	He-5 Resources New	0.0002	0.0002	0.0002	250,000	0.0000	0.00
HRTE	Here Enterprises Inc	0.0001	0.0001	0.0001	45,000	0.0000	0.00
HRTPY	Hrt Participacoes EM	0.1460	0.1350	0.1362	298,832	0.0008	0.58
HRUFF	H&R Real Estate Investment T	20.08	20.08	20.08	1,000	0.08	0.39
HRVEQ	Harvey Electronics	0.0100	0.0100	0.0100	3,700	0.0000	0.00
HRZB	Horizon Financial	0.0100	0.0100	0.0100	10,001	0.0000	0.00
HRZCA	Horizon Telcom Cl A	15.90	15.90	15.90	200	0.00	0.00
HRZCB	Horizon Telcom B New	9.250	9.250	9.250	100	0.000	0.00
HRZL	Horizon Lines	0.9000	0.8000	0.9000	3,415	0.0200	2.27
HSBK	Highlands State Bknj	5.500	5.500	5.500	100	0.100	1.85
HSCC	Homeland Security Cp	0.0140	0.0120	0.0140	22,148	0.0020	16.67
HSCO	Hi Score Corporation	0.0001	0.0001	0.0001	2,000,008	0.0000	0.00
HSFI	Homeland Safety Intl	0.0001	0.0001	0.0001	500	0.0000	0.00
HSHL	Home Sol Health Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
HSITF	Hadasit Bio Holding	0.0535	0.0535	0.0535	7,000	0.0155	22.46
HSNGF	Hang Seng Bk Ltd Ord	16.20	16.20	16.20	3,000	0.35	2.11
HSNGY	Hang Seng Bk Ltd Spo	16.06	15.92	15.92	10,003	0.33	2.03
HSQVY	Husqvarna Akiebolag	11.68	11.66	11.68	1,380	0.16	1.39
HSRPP	Healthsouth Corp Pfd	1,320	1,320	1,320	100	12	0.92
HSSHF	Cosigo Resources	0.2530	0.2530	0.2530	5,000	0.0100	3.80
HSTC	Hst Global Inc	0.0150	0.0150	0.0150	28,500	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0100	0.0100	0.0100	500	0.0000	0.00
HSTRF	Trigen Res Inc	0.0355	0.0355	0.0355	200	0.0003	0.84
HSXUF	Hang Seng H Idx ETF	14.75	14.75	14.75	800	0.95	6.88
HSYFB	Hershey Co Cl- B	94.00	94.00	94.00	300	0.00	0.00
HTBC	Hilltop Comty Bcp Nj	9.380	9.350	9.360	3,900	0.090	0.95
HTCKF	Htc Corp Sp Gdr Regs	20.50	20.50	20.50	100	1.30	6.77
HTCMY	Hitachi Construction	40.35	40.35	40.35	100	1.99	4.70
HTCTF	Hutchison Telecomm	0.3790	0.3790	0.3790	1,000	0.0510	11.86
HTEC	Hydron Technologies	0.0100	0.0100	0.0100	2,000	0.0000	0.00
HTGLF	Heritage Oil Limited	2.478	2.478	2.478	100	0.032	1.27
HTHIF	Hitachi Ltd Ord	7.340	7.310	7.310	12,141	0.060	0.81
HTHIY	Hitachi	73.35	72.48	72.49	27,626	1.32	1.79
HTHKY	Hutchison Teleco ADR	5.070	5.070	5.070	3,293	0.120	2.31
HTLZF	Hamilton Thorne Ltd	0.0539	0.0539	0.0539	8,000	0.0378	41.22
HTPRF	Htc Purenergy Inc	0.1780	0.1780	0.1780	200	0.0305	14.63
HTRC	Hunter Creek Mng Co	0.0400	0.0400	0.0400	10,000	0.0000	0.00
HTRE	H3 Enterprises Inc	0.0005	0.0002	0.0003	3,125,400	0.0002	40.00
HTRRF	Heatherdale Resource	0.0304	0.0304	0.0304	20,000	0.0045	12.89
HTSC	Here To Serve Holding Corp.	0.1850	0.1300	0.1850	144,423	0.0550	42.31
HTWC	Hometown Bancorp[Ny]	4.000	4.000	4.000	100	0.130	3.36
HUABF	Huabao Intl Hldgs Lt	0.5450	0.5300	0.5300	30,000	0.0100	1.92
HUDRF	Hudson Resources Inc	0.3200	0.3200	0.3200	3,400	0.0130	4.23
HUGTS	Hugoton Gas Trust Ub	1.310	1.310	1.310	400	0.040	2.96
HUIHY	Huabao Intl Hldg ADR	27.75	27.41	27.75	900	1.31	4.51
HUIY	Hui Ying Tech	0.7500	0.7500	0.7500	3,500	0.2500	50.00
HUML	Humble Energy Inc	0.5100	0.5100	0.5100	200	0.4300	537.50
HUMRF	Hummingbird Resource	0.6604	0.6604	0.6604	500	0.0304	4.83
HUMT	Humatech Inc	0.0090	0.0090	0.0090	200	0.0000	0.00
HUSIF	Huldra Silver Inc	0.0290	0.0180	0.0290	8,933	0.0007	2.47
HUSKF	Husky Energy Inc CAD	30.37	29.63	30.06	5,675	0.46	1.55
HUSQF	Husqvarna Ab B	5.500	5.500	5.500	100	0.610	9.98
HUWHF	Hutchison Whampoa Lt	12.84	12.81	12.81	10,400	0.14	1.10
HUWHY	Hutchison Whampoa Lt	25.84	25.50	25.52	24,434	0.56	2.15
HUWX	Heatwurx	3.500	2.980	3.350	1,531	0.140	4.01
HVGDF	Harvest Gold Corp	0.0256	0.0256	0.0256	200	0.0124	32.63
HVPA	Hanover Portfolio	0.0475	0.0475	0.0475	4,900	0.0023	4.62
HVPAE	Hanover Portfolio	0.0310	0.0310	0.0310	1,000	0.0000	0.00
HVRRY	Hannover Ruckversich	41.43	41.43	41.43	800	0.07	0.17
HVYB	Home Valley Bcp [Or]	0.0060	0.0055	0.0055	42,600	0.0000	0.00
HVYNF	Harvey Nash Group	1.430	1.430	1.430	30,000	0.000	0.00
HVYW	Harvey-Westbury Corp	0.0010	0.0010	0.0010	170,016	0.0000	0.00
HWATF	Htl International Ho	0.2466	0.2466	0.2466	8,000	0.0266	12.09
HWDY	Hopewell Valley Comm	7.750	7.680	7.700	6,800	0.050	0.65
HWEN	Home Financial Bnc	5.600	5.600	5.600	300	0.000	0.00
HWFGQ	Harrington West Financial Group Inc	0.0016	0.0016	0.0016	10,000	0.0000	0.00
HWICQ	Hwi Global Inc	0.0007	0.0007	0.0007	700	0.0000	0.00
HWRI	Hayward Inds Inc	497.0	497.0	497.0	100	1.0	0.20
HWSY	Hawk Systems Inc.	0.0011	0.0010	0.0010	300,084	0.0001	9.09
HWTHF	Hawthorne Gold Corp	0.0070	0.0070	0.0070	100	0.0016	18.60
HWTLW	Hawaiian Telcom Hold	15.60	15.00	15.60	700	0.40	2.50
HWVI	Hawaii Vtg Choc	0.0090	0.0090	0.0090	2,000	0.0000	0.00
HXBM	Helix Biomedix Inc	30.00	30.00	30.00	300	0.00	0.00
HXGBF	Hexagon Ab	29.88	29.88	29.88	200	0.70	2.29
HXGBY	Hexagon	30.02	30.02	30.02	300	0.57	1.86
HXGCF	Hexagon Composites	4.260	4.260	4.260	200	0.000	0.00
HXPN	Harris Expl Inc New	0.0100	0.0100	0.0100	40,000	0.0000	0.00
HXSCL	Sk Hynxi 144A Gdr	29.72	29.25	29.25	262,000	4.25	17.00
HXWWF	Huixin Waste Water	2.000	2.000	2.000	400	0.000	0.00
HYBE	Hybrid Energy Holdin	0.0001	0.0001	0.0001	375,300	0.0000	0.00
HYDI	Hydromer Inc	0.8100	0.8100	0.8100	1,000	0.0400	4.71
HYEG	Hydrogen Engine Center Inc.	0.0897	0.0887	0.0887	2,300	0.0010	1.11
HYFXF	Hyflux Ltd	0.9020	0.9001	0.9001	33,073	0.0049	0.54
HYFXY	Hyflux Ltd ADR	18.22	18.16	18.16	2,294	0.17	0.93
HYHY	Hydrogen Hybrid Tech	0.0001	0.0001	0.0001	15,829	0.0000	0.00
HYII	All Grade Mining Inc.	0.0007	0.0006	0.0007	12,921,577	0.0001	16.67
HYIID	All Grade Mining Inc.	0.0025	0.0017	0.0025	338,400	0.0001	3.85
HYMTF	Hyundai Motor Reg S	55.80	55.80	55.80	100	4.20	7.00
HYPF	Hypower Fuel Inc.	0.0004	0.0004	0.0004	71,700	0.0000	0.00
HYPMY	Hypermarcas ADR	7.800	7.800	7.800	125	0.070	0.89
HYRR	Hyperera Inc	1.0000	1.0000	1.0000	400	0.0000	0.00
HYSNY	Hysan Development Lt	8.680	8.630	8.630	1,300	0.180	2.04
HYSR	Hypersolar Inc	0.0070	0.0048	0.0048	4,462,428	0.0002	4.00
HYSYF	Hydralogic Systems	0.0250	0.0020	0.0200	298,900	0.0050	20.00
HZBRF	Horizons Betapro S&P	5.550	5.550	5.550	100	0.000	0.00
HZBTF	Horizons Betapro	7.266	7.262	7.264	31,300	0.094	1.31
HZHI	Horizon Health Intl Corp	0.0300	0.0300	0.0300	100	0.0200	200.00
HZNB	Horizon Bancorptn Fl	0.0210	0.0210	0.0210	800	0.0010	5.00
HZNFF	Horizon Oil Ltd	0.2600	0.2600	0.2600	300,000	0.0100	3.70
HZNM	Horizon Minerals Cor	0.4800	0.3000	0.3000	5,100	0.1500	33.33
HZNOF	Horizon North Logist	8.949	8.949	8.949	600	0.499	5.90
HZNSF	Horizons Betapro S&P/Tsx Global Gold	6.050	6.050	6.050	100	0.110	1.79
HZOZF	Horizons Betapro Nymx Crude Oil Bull	4.310	4.310	4.310	1,300	0.300	7.48
HZRZF	Horizons Betapro S&P	20.80	20.80	20.80	100	0.00	0.00
HZUVF	Horizons Universa	12.15	12.15	12.15	200	0.11	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.3.72

GLOBAL INDICES

Code	Last	Change
COMP	4,060	8	0.20
DJI	15,973	52	0.33
SP500	1,782	20	1.13
DAX	9,077	37	0.41
FTSE	6,508	16	0.24
NI225	15,515	96	0.62
CAC40	4,087	4	0.10
GLD	1,262	22	1.77
BDI	1,994	72	3.75
HSI	23,338	406	1.71