Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.11500.01500.015017,600-0.00074.46 
HABKHamilton Bancorp Inc0.00030.00030.00033,5000.0002200.00 
HACBFThe Hachijuni Bank Ltd.4.7474.6814.7476,8000.64715.79 
HACBYHachijuni Bank Ltd S42.9542.5942.591,900-0.661.53 
HAGEHeritage Action Corp.0.40000.40000.40001000.00000.00 
HAHIHelp At Home Inc0.10000.10000.10001000.00000.00 
HAIAFHaitian Internationa1.6401.6401.6404000.21014.69 
HAIPFHadera Paper Ltd28.6528.2628.264000.662.39 
HALBHalberd Corporation0.00040.00030.00042,481,500-0.000120.00 
HALFFHal Trust Br Shs214.5214.5214.510029.015.60 
HALNHalo Companies Inc0.00600.00600.00601000.00000.00 
HAMPHampson Industries Plc0.20000.20000.20001,7000.00000.00 
HAONHalitron Inc0.00750.00750.007510,0000.001525.00 
HARIHarvard Illinois Bancorp Inc14.2514.2514.25600-0.251.72 
HARLHarleysville Savings Bank18.5318.5318.53200-0.974.97 
HAUPHauppauge Digital0.07000.05000.070010,2000.020040.00 
HAWELHawaiian Elec Inc 520.1020.0520.05700-0.854.07 
HAWENHawaiian Elec Inc 418.4018.4018.405000.090.49 
HAWLLHawaiian Elec Inc 420.0020.0020.001000.000.00 
HAWLNHawaiian Elec Inc 520.7020.5020.701,0000.200.98 
HAWPFHaw Par Corporation Ltd6.6606.6306.6602,2000.2303.58 
HAWPYHaw Par Corpora ADR24.8724.8724.871004.3721.32 
HAYPYHays Plc18.6518.6518.652000.502.75 
HAZHHaz Holdings Inc0.00060.00030.000634,0000.00000.00 
HBAYFHudsons Bay13.3013.2013.3012,8000.000.03 
HBCYFHSBC Hldgs Plc .50Uk6.6506.6506.650500-0.0500.75 
HBEXFHornby Bay Mineral0.02480.02480.02483,300-0.00124.62 
HBIAHills Bancorp of Iow44.6644.4044.40300-0.260.58 
HBKAHighlands Bankshares Inc/Va5.5005.5005.5001000.0000.00 
HBKRFHighbank Res Ltd0.03760.03370.03371,200,000-0.005313.59 
HBMBFHbm Bioventures102.9102.9102.92,000-2.11.97 
HBNNFHorizons Betpro Nymx21.7320.2920.293000.271.33 
HBNRFSienna Resources Inc0.10250.10250.102520,000-0.018515.29 
HBPCFHelix Biopharma Corp1.5741.5741.5741,5000.1047.08 
HBRKHedgebrook0.01850.01850.01852000.003523.33 
HBRMHerborium Group Inc0.00010.00010.00012000.00000.00 
HBSIHighlands Bankshs Wv31.0031.0031.001000.000.00 
HBTCHarbourton Cap Grp0.02000.02000.02004,2000.00000.00 
HBTPFHorizons Betapro11.7911.5211.792000.131.11 
HCBCHigh Country Bncp36.9536.9536.951000.000.00 
HCBNHcb Financial Corp22.5022.5022.503000.994.60 
HCBPHarvest Community Bk0.28000.28000.28001,500-0.02006.67 
HCCAHealthcare Corp0.00500.00500.005060,0000.00000.00 
HCEIHealthy Coffee Intl0.00130.00130.00138,5000.000330.00 
HCFLHome City Fin New18.3018.3018.301,0000.080.44 
HCHDFHochschild Mining Plc2.3002.2502.3004,4000.1305.99 
HCHMYHitachi Chemical Co34.3934.3934.39200-1.674.63 
HCINFHc International Inc0.65220.65220.652246,000-0.05287.49 
HCKGHckg Vy Bcsres Oh620.0620.0620.01000.00.00 
HCLCHealth Chem Corp0.00610.00610.00611000.00000.00 
HCMLFHolcim Ltd Reg Shs51.8751.7251.721,500-0.150.29 
HCMLYHolcim Limited ADR10.1610.0410.1621,2000.202.01 
HCREHemcare Health Services Inc0.06990.06990.06994,900-0.00314.25 
HCTIHybrid Coating Technologies Inc0.00090.00080.00098,302,3000.00000.00 
HCTPFHutchison Port Holdi0.46000.46000.460013,300-0.01402.95 
HCXLFHiscox Ltd13.0513.0513.05100-0.141.04 
HDELYHeidelbergcement Ag17.8517.5817.7453,700-0.040.25 
HDGHFHaydale Graphene Industries Plc2.5602.5602.560200-0.0200.78 
HDIIHypertension Diag0.00130.00130.00131000.00000.00 
HDIUFHardwoods Distribution Income Fu12.9112.9112.91100-0.594.35 
HDRSFHighland Copper Comp0.20190.07070.20197,0000.1179140.36 
HDSIGmv Wireless Inc0.00090.00080.00091,458,2000.000112.50 
HDUGFHunter Douglas Nv47.6047.6047.604004.8011.21 
HDUPHeadsup Entertainmen0.00120.00110.0011300,000-0.000635.29 
HDVTFHenderson Investment0.08000.08000.08003,0000.00405.26 
HDVTYHenderson Investment0.49100.49100.49106000.060514.05 
HDVYHealth Discovery Cp0.03900.03900.03901000.00102.63 
HDYNHyperdynamics Corp0.48000.44500.48003,7000.00030.06 
HEATSmartheat Inc0.00010.00010.00011000.00000.00 
HECCHydrocarb Energy Corporation0.07000.05000.0500216,000-0.010016.67 
HECCQHydrocarb Energy Corporation0.05500.05250.052540,000-0.010016.00 
HEGIFHengan Intl9.3609.3609.3602,000-0.1401.47 
HEGIYHengan Intl Grp ADR45.6545.6545.65400-0.250.54 
HEGLFHill End Gold Ltd0.00100.00100.001045,0000.000111.11 
HEHSFHellenic Exchange5.4405.4405.4401000.92020.35 
HEINYHeineken N V/S ADR46.8546.4546.8097,7000.460.99 
HELIFChc Group Ltd.0.75000.70100.75006,2000.00000.00 
HELKFHenkel Ag & Co99.0699.0699.069002.993.11 
HEMAHemacare Corp0.74500.74500.74502,4000.04436.32 
HEMEHealthmed Svcs Ltd0.00010.00010.00011,5000.00000.00 
HEMPMarijuana Inc0.04050.03900.03993,012,700-0.00010.25 
HENCHolloman Energy Corp0.05500.04510.04516,000-0.009918.00 
HENGYHengdeli Holdings2.1802.1802.1801000.1909.55 
HENIHinto Energy Inc0.04500.04500.04507,5000.020080.00 
HENKYHenkel Ag and Co. Kg102.2101.7102.01,4000.70.67 
HENOFHenkel Kgaa Pfd Ord118.3118.1118.33005.44.81 
HENOYHenkel Ag and Co. Kg114.6114.0114.62,0000.30.24 
HEOFFH2O Innovation1.0981.0481.0481,4000.0080.78 
HEOLHighwater Ethanol8,0008,0008,00010010.01 
HEPZFHorizons Enhanced Income Gold P19.2919.1419.29100-0.944.65 
HERBYasheng Group0.37400.30000.3740400-0.02105.32 
HERCHerc Products Inc0.00120.00120.00124000.00019.09 
HERFRed Oak Hereford Far0.00010.00010.0001200-0.000990.00 
HERXFHeroux-Devtek Inc10.2810.1710.2715,8000.313.16 
HESAFHermes Intl S A355.7355.1355.710011.63.37 
HESAYHermes Intl S A35.7135.5335.53900-0.080.22 
HESGHealth Sciences Group Inc0.00010.00010.00011,121,6000.00000.00 
HESVHome Energy Savings0.00010.00010.0001100,000-0.000990.00 
HEVIHeavy Earth Res Inc0.00300.00290.003030,0000.001050.00 
HEWAHealthwarehouse.Com0.39800.39800.39801,0000.01112.87 
HEXEYHellenic Exchanges Sa11.9511.9511.951000.453.91 
HFBAHfb Fincl Corp25.0025.0025.007001.004.17 
HFBKHarford Bank [Md]29.0029.0029.001000.000.00 
HFCOHydrogen Future Corp0.00010.00010.00019,999,9000.00000.00 
HFGDFHang Fung Gold Techn0.00010.00010.00012,0000.00000.00 
HGBLHeritage Global Inc0.20000.19990.19991,0000.00000.00 
HGHAFHigh Arctic Energy3.0883.0273.0873,5000.0541.78 
HGHGFHighland Gold Mng0.99500.99500.99505000.175021.34 
HGHRFHighlands Natural Resources Plc0.36000.36000.360020,0000.130056.52 
HGIILansdowne Security0.02510.02510.02511000.00000.00 
HGKGFHongkong Electric Hl9.5929.5929.592100-0.4584.55 
HGKGYHongkong Electric Hl9.5559.4809.480700-0.2102.17 
HGMCFHarmony Gold Mines O3.5603.5603.560100-0.1885.02 
HGPIHorizon Group Pty3.4003.4003.4001000.0000.00 
HGYMFHogy Medical Co Ltd55.2555.2555.251001.623.03 
HHCSYHealthscope Ltd10.3010.3010.301000.747.74 
HHGIHawaiian Hospitality0.00010.00010.00011000.00000.00 
HHILFHopewell Highway Inf0.49000.49000.4900100-0.01502.97 
HHILYHopewell Highway Infrastructure Ltd4.8304.8304.830200-0.0851.73 
HHSEHannover House Inc0.01230.01000.01231,350,600-0.00021.60 
HHWWHoriyoshi Worldwide0.08000.08000.0800100-0.016016.67 
HIBEHibernia Bancorp19.8819.8819.881000.784.08 
HICKAHickok Inc Cl A1.6201.6201.6201,000-0.34017.35 
HIDCHarbor Island Dev0.00020.00020.000240,0000.00000.00 
HIHIHoliday Island Holdings Inc0.00020.00010.00015,900,0000.00000.00 
HIIAFHomburg Invest Cl A0.00010.00010.00011000.00000.00 
HIITQHii Technologies0.00120.00100.0010310,200-0.000216.67 
HIMRHollund Industrial Marine Inc0.00010.00010.0001300,0000.00000.00 
HINKFHeineken Nv93.5093.2993.502001.281.39 
HINOFHino Moters Ltd Ord10.4010.4010.401000.353.44 
HINOYHino Motors Ltd ADR96.8195.0895.652,500-0.690.72 
HIPHAmerican Premium Water Corporation0.02000.02000.02001,0000.00031.52 
HIRTHines Real Estate4.2504.2504.2503,0001.25041.67 
HIRUHiru Corporation0.00010.00010.00013,000,0000.00000.00 
HISEFHisense Kelon Elec0.40900.40900.40901000.02907.63 
HISJFH I S Co Ltd [Jpn]25.4625.4625.461000.000.00 
HISPHispanica Intl Delig1.2001.2001.2001000.54081.82 
HITRHitor Group Inc0.00120.00120.00121,473,9000.00000.00 
HJOEHangover Joe's Holding Corp0.00140.00130.00133,520,900-0.00017.14 
HKBTHk Battery Technology Inc0.30000.30000.30001000.00000.00 
HKCVFHk Electric Investments Limited0.86790.86790.867928,5000.00000.00 
HKEBHk Ebus Corporation0.01010.01010.01011000.00000.00 
HKFIQHancock Fabric0.00600.00250.00601,1000.0031106.90 
HKGEFHong Kong Economic0.18000.18000.180022,000-0.023011.33 
HKHGFHongkong Land Hldgs6.2796.2796.2791,0000.1592.59 
HKHHFHeineken Holding Nv82.8482.4582.842,1000.510.61 
HKHHYHeineken Holding41.1941.1941.192000.340.83 
HKKIFHitachi Koki Co. Ltd6.4506.4506.4501,100-0.2503.73 
HKMPFHikma Pharmaceutical33.2533.2533.252001.655.22 
HKMPYHikma Pharm63.5763.5763.571004.868.27 
HKNIHkn19.0018.4018.45300-0.552.89 
HKRCPHalcon Res35.0032.0035.00100-1.002.78 
HKSHFHong Kong & Shanghai0.98300.98300.98306000.00200.20 
HKSHYHongkong&Shanghi Htl20.4220.4220.421,2001.457.64 
HKTTFHkt Trust1.4101.4101.41020,0000.0201.44 
HKTVYHong Kong Television Network Limited4.3004.2004.3001,300-0.0501.15 
HKUOFHakuhodo Dy Holdings Inc11.1111.1111.1115,4000.060.57 
HKUOYHakuhodo Dy Hldgs In23.7523.7523.75100-0.220.92 
HKWOHong Kong Winalite C0.09990.09990.09991000.029942.71 
HKXCFHong Kong Exch & Cle25.4425.4425.444000.040.16 
HKXCYHong Kong Exch ADR25.5024.7524.917,400-0.451.77 
HLANHeartland Banccorp49.9449.9449.941000.190.38 
HLBYLHeron Lake Bioenergy1.00001.00001.000010,2000.150017.65 
HLBZFHeidelberger Zement88.7788.7788.771000.020.02 
HLCNHoloco Inc New0.09000.09000.09001000.00000.00 
HLDCYHenderson Land Dev C6.2406.1506.24021,600-0.1402.19 
HLDVFHenderson Land Dev6.2806.2806.2809,100-0.1201.87 
HLFDFHalfords Group Plc5.8005.8005.8002,400-1.60021.62 
HLFDYHalfords Group ADR11.8011.8011.803001.7617.53 
HLFNHome Loan Financial Corp24.0024.0024.001000.000.00 
HLIXHelix Tcs Inc.0.41290.36000.36001000.01002.86 
HLKMFHouston Lake Mng Inc0.22100.20980.20983,000-0.01215.45 
HLLOFHolloway Lodging3.8003.8003.8001,5000.0240.65 
HLLXFHellix Ventures Inc0.03000.02500.025017,0000.00208.70 
HLMAFHalma Plc12.8612.8612.86700-0.191.46 
HLMLYHalma Plc ADR40.4540.4540.452000.952.41 
HLMNYHolmen Ab A Shs ADR16.4516.4516.451000.000.00 
HLNDHighlands Bankshares Inc/Va6.7406.2506.7404,200-0.2603.71 
HLNFFHigh Liner Foods Inc13.5013.5013.502,5000.503.82 
HLNTHighline Technical0.00040.00040.00041,250,0000.00000.00 
HLOUFHalosource Inc0.05000.05000.050014,000-0.00509.09 
HLPCFHighlands Pacific Lt0.05000.05000.05005000.0300150.00 
HLPPYHang Lung Ppy SP ADR10.1509.6509.6502,200-0.5004.93 
HLRTFHillcrest Res Ltd0.02430.02420.0242348,0000.006738.29 
HLSPYHeliospectra Ab1.4901.4261.4901,2000.1208.76 
HLTKHealthtalk Live0.07280.06100.069331,900-0.00709.17 
HLTOYHellenic Telecommunication Organ4.5804.5204.58027,5000.0701.55 
HLUKFH Lundbeck A/S34.6234.6234.62200-1.664.58 
HLUYYH Lundbeck A/S33.5633.2533.26100-0.200.60 
HLWDAlmost Never Films Inc.0.03850.02100.038522,3000.00051.32 
HLXHHamptons Luxury Home0.01100.01100.01105,000-0.003021.43 
HLXWHelix Wind Corp0.00010.00010.0001153,9000.00000.00 
HMCBFHome Capital Ord Shs30.0229.9829.982,900-0.561.82 
HMCPHeritage Media Corp0.00060.00060.00061000.00000.00 
HMDPFHammond Power Solutn4.9494.8714.8712,0000.1523.23 
HMENFHemisphere Energy0.11800.11800.11801,9000.013512.92 
HMGLFPure Energy Minerals0.69610.64540.6798197,8000.02423.69 
HMGNHemagen Diag Inc0.01510.01500.01511,0000.00010.67 
HMKTFHighmark Marketing C0.02990.02990.0299900-0.005114.57 
HMLAHomeland Resources0.00150.00130.00151,171,000-0.00016.25 
HMLNHamlin Bk & TR [Pa]270.0270.0270.01004.01.50 
HMNCHondo Minerals Corp0.00130.00100.00104,0000.00000.00 
HMNUHuman Unitec Intl In0.02500.02500.02508,0000.003013.64 
HMPQHemp Americana0.02290.02100.021045,800-0.00104.55 
HMRLFHome Retail Group Plc2.4722.4722.4721000.0421.73 
HMRTYHome Retail Group Pl9.9709.8009.9702,0000.0000.00 
HMRZFHennes & Mauritz B F35.4835.4835.48200-1.163.17 
HMSNFHammerson Plc Ord8.6048.6048.60429,0000.5246.48 
HMTAHometown Bankshares9.7009.4509.7001,0000.3003.19 
HMTCHomasote Company4.0004.0004.0002000.0000.00 
HMTFHome Treasure Finder0.02700.02700.027010,0000.00208.00 
HMTLYHitachi Metals Ltd S114.1114.1114.11000.90.76 
HMTVWHemisphere Media0.50000.48000.48003,5000.079819.94 
HMTXFHemostemix Inc.0.40520.40520.40522000.00000.00 
HMXZFHunt Mng Corp0.05300.05300.05301,000-0.00559.40 
HNCKFHard Creek Nickel Corp0.02990.02790.02992,800-0.00175.38 
HNDAFHonda Motor Co Ltd26.6026.6026.601,000-0.010.04 
HNDGFHenderson Group Plc3.6903.6903.6905000.2106.03 
HNDIHandeni Gold Inc0.00220.00220.00223,5000.000210.00 
HNFSAHanover Foods Cl A86.1186.1186.111001.111.31 
HNFSBHanover Foods Cl B89.9887.1087.10200-2.903.22 
HNGKYHongkong Ld Hldg ADR32.4732.4732.47500-0.371.13 
HNGRHanger Inc.6.9506.8806.89030,200-0.0100.14 
HNHPFHon Hai Precision Industry Co Ltd4.9644.9404.9402,4000.1042.15 
HNINHorne Intl Inc0.00030.00020.000241,1000.00000.00 
HNLGYHang Lung Grp SP ADR14.9014.9014.90200-0.010.07 
HNLMFHinterland Metals0.01370.01370.013750,0000.0097242.50 
HNNMYHennes & Mauritz Ab7.0807.0307.040266,800-0.0751.05 
HNORYHarvey Norman Hldgs16.7816.7816.783000.402.44 
HNSSHealthnostics0.00030.00030.00036,510,0000.00000.00 
HNTHFHigh North0.00010.00010.000110,000-0.000990.00 
HNTIFHunting Group Plc Or5.0505.0505.0509,0000.0801.61 
HNTMHuntmountain Res Ltd0.01000.01000.01001,0000.00000.00 
HNUZFHorzns Betapro Nymex7.1907.1907.1901000.4406.52 
HOCFFHochtief A G124.5124.5124.510017.516.33 
HOCPFHoya Corp37.7437.7437.7412,600-1.263.24 
HOCPYHoya Corp Spons ADR38.5638.2238.413,000-0.310.79 
HOCXFHoteles City Express S.A.B. De C.V1.1701.1701.17015,3000.0504.46 
HOFDHomefed Corp New46.0046.0046.001003.006.98 
HOKCFHong Kong & China Ga1.8301.8301.830100-0.0301.61 
HOKCYHong Kong & China Ga1.8901.8501.88020,700-0.0301.57 
HOKUQHoku Corp0.00020.00020.00026000.00000.00 
HOLHFHoegh Lng Holdings10.6010.6010.601000.201.92 
HOLLHollywood Media0.65000.64000.650020,0000.00000.00 
HONTHonat Bancorp Inc72.1672.1672.16600-0.340.47 
HOOBHolobeam Inc30.0030.0030.002000.000.00 
HOPSAppalachian Mountain Brewery Inc2.5102.1502.5102,4000.32014.61 
HOSXFHaci Omer Sabanci Hl0.90000.90000.90001000.216931.75 
HOTFHot Mama's Foods Inc0.09000.09000.090016,2000.00000.00 
HOVVBHovnanian Enterprise1.4801.4001.4801000.0000.00 
HOWWFHopewell Hldgs Ltd H3.3973.3903.3901,0000.1203.67 
HOWWYHopewell Hldgs Ltd S3.3903.2703.270600-0.1002.97 
HOYFFHuhtamaeki Oy Shs I38.0038.0038.001000.000.00 
HPCQHpc Acquisitions0.89000.75000.76505,600-0.224022.65 
HPHTFHamamatsu Photonics28.5428.5428.541001.334.89 
HPHTYHamamatsu Photonics6.7506.7506.7502000.3505.47 
HPMCFHorn Petroleum0.11390.11390.11395,000-0.00282.40 
HPNNHop-On Inc0.00030.00020.00037,711,1000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.11280.11270.11272,900-0.027419.56 
HPTBHigh Point Bank Corp291.0291.0291.0100-1.00.34 
HPTGHydrophi Technologies Group Inc0.00830.00580.00784,278,500-0.00011.27 
HPTOHopto Inc1.6801.4601.65016,6000.19013.01 
HPYCFHappy Creek Minerals0.07970.07970.07971,000-0.00435.12 
HRAAHealth Rev Assurn0.00060.00040.000625,2000.000120.00 
HRALHear Atlast Holdings0.03000.03000.0300100-0.041457.98 
HRBKHarbor Bankshares Co2.9002.7002.90026,3000.1204.32 
HRBRHarbor Biosciences Inc0.06000.06000.06005,0000.014832.74 
HRCRHershey Creamery Co3,2003,2003,2001001003.23 
HRCXFHurricane Energy0.14500.14500.145071,000-0.01056.75 
HRDNDc Brands Intl Inc0.00100.00100.00101000.00000.00 
HREEFStans Energy Corp0.01900.01900.019016,0000.003925.83 
HRELFHaier Electronics Gr1.7001.6901.7002,8000.0201.19 
HRELYHaier Electronic ADR17.3316.2816.28800-1.528.54 
HRGLFHargreaves Lansdown18.7618.6818.68800-0.472.45 
HRGLYHargreaves Lansdown37.2837.2837.28100-0.942.46 
HRIBFHoriba Ltd37.7037.7037.701000.350.94 
HRNNFHydro One Limited18.5018.5018.502000.070.38 
HRRNHe-5 Resources New0.00030.00020.00023,221,2000.00000.00 
HRTFFHarte Gold Corp0.19080.18980.189821,500-0.00412.11 
HRTPYHrt Participacoes EM0.48000.48000.48003000.080320.09 
HRTTHeart Tronics0.00250.00250.00251000.00000.00 
HRUFFH&R Real Estate Investment T17.4517.4417.451,0000.100.58 
HSBKHighlands State Bknj7.2007.1707.170300-0.0300.42 
HSCCHomeland Security Cp0.00500.00170.0050105,0000.0027117.39 
HSCHFH-Source Holdings Ltd.0.15800.15380.153813,400-0.00613.81 
HSCOHi Score Corporation0.00010.00010.0001100-0.009999.00 
HSDTHelius Med Technolog1.2001.0481.1209,8000.0504.67 
HSFIHomeland Safety Intl0.00010.00010.00011,800-0.000990.00 
HSHIFHOSHIZAKI ELECTRIC87.9287.9287.921003.373.98 
HSHSHashingspace Corporation0.01000.00900.010072,3000.00000.00 
HSNGFHang Seng Bk Ltd Ord18.5118.5118.513000.713.99 
HSNGYHang Seng Bk Ltd Spo18.1617.8418.013,500-0.673.56 
HSQVYHusqvarna Akiebolag16.0716.0316.031000.221.39 
HSTCHst Global Inc0.00510.00510.00511000.00000.00 
HSTGHolographic Storage2.00001.00001.0000100-1.000050.00 
HSTHHs3 Technologies Inc0.00400.00200.004021,8000.0035700.00 
HSXUFHang Seng H Idx ETF11.7711.7711.77400-0.100.84 
HTCMYHitachi Construction31.1731.0231.02100-1.514.64 
HTCOHemptech Corp.5.5004.2505.0001,400-0.5009.09 
HTCTFHutchison Telecomm0.34000.34000.34004,0000.00601.80 
HTCXFHtc Corporation2.7922.7922.7921,0001.32390.00 
HTHIFHitachi Ltd Ord4.7464.7204.7202,400-0.0400.84 
HTHIYHitachi46.3545.1545.3424,400-0.851.83 
HTHKYHutchison Teleco ADR5.4205.4205.4205,8000.1202.26 
HTHLHumitech Intl Group0.00100.00100.00101000.0009900.00 
HTICHitec Corp.0.00490.00490.004925,0000.002496.00 
HTLZFHamilton Thorne Ltd0.14800.14400.14405,000-0.016010.00 
HTOOCoresource Strategies Inc.1.0101.0101.0101000.0000.00 
HTREH3 Enterprises Inc0.00010.00010.0001196,0000.00000.00 
HTRRFHeatherdale Resource0.02600.01740.01743,100-0.008633.08 
HTSCHere To Serve Holding Corp0.06000.06000.060012,2000.010020.00 
HTSFHeartsoft Inc0.00100.00100.00107000.00000.00 
HTTIHan Tang Technology Inc.0.80000.80000.80001000.00000.00 
HTWCHometown Bancorp[Ny]2.7502.7502.7503000.0000.00 
HUDRFHudson Resources Inc0.35500.35000.35504,000-0.02025.38 
HUGEMassive Interactive Inc0.06500.04000.06502,100-0.00507.14 
HUGPFHugo Boss Ag Pfd Shs63.7563.7563.75100-4.256.25 
HUIHYHuabao Intl Hldg ADR18.6618.6618.663,400-0.150.80 
HUMLHumble Energy Inc0.15000.15000.15001,100-0.100040.00 
HUMRFHummingbird Resource0.40000.38000.38005,000-0.01002.56 
HUMTHumatech Inc0.00280.00280.00281000.001055.56 
HUNGFHuaneng Power Intl I0.72000.68000.680060,000-0.04005.56 
HUSIFNicola Mining Inc0.09000.08000.090013,6000.00030.33 
HUSKFHusky Energy Inc CAD12.8112.5112.5811,200-0.262.02 
HUTNEfh Group Inc0.26000.26000.26001,000-0.105028.77 
HUWXHeatwurx0.33000.33000.33007000.030010.00 
HVCWHarrison Vickers0.00430.00360.0039551,3000.001034.48 
HVLMHuron Valley ST [Mi]10.00010.00010.0001000.2502.56 
HVRRYHannover Ruckversich57.4156.8556.85100-0.761.32 
HVYWHarvey-Westbury Corp0.01030.01020.01022000.001720.00 
HWALHollywall Entertainment Inc0.55000.55000.55002,0000.00000.00 
HWDJFHowden Joinery6.4506.4506.450200-0.4306.25 
HWENHome Financial BNC6.3706.3706.3701,000-0.0100.16 
HWICQHwi Global Inc0.00570.00330.004941,900-0.000915.52 
HWISHome Bancorp9.5009.3009.50010,3000.2202.37 
HWKDFHawkeye Gold & Diam0.01000.01000.0100100-0.003023.08 
HWKRHawker Energy Inc0.10000.10000.10001000.00000.00 
HWRIHayward Inds Inc680.0675.0680.0100-2.00.29 
HWSYHawk Systems Inc0.00150.00150.001562,0000.00000.00 
HWTHFHawthorne Gold Corp0.00600.00600.006020,0000.000611.11 
HWVIHawaii Vtg Choc0.00600.00600.006030,0000.00000.00 
HXBMHelix Biomedix Inc47.1047.1047.101000.000.00 
HXGBFHexagon Ab40.6040.6040.602000.200.50 
HXGBYHexagon40.1039.8139.81100-0.661.63 
HXGCFHexagon Composites3.1053.1053.1058000.30510.89 
HXPLFHexpol Ab11.0511.0511.053000.929.08 
HXPNHarris Expl Inc New0.01500.01500.015040,0000.00000.00 
HYDIHydromer Inc0.60000.60000.60005000.00000.00 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.00000.00 
HYEGHydrogen Engine Center Inc0.20000.20000.20009,000-0.040016.67 
HYFXFHyflux Ltd0.45000.45000.45005000.01403.21 
HYFXYHyflux Ltd ADR9.0709.0709.070200-0.0300.33 
HYIIAll Grade Mining Inc0.00010.00010.0001500,000-0.000990.00 
HYKUFHyakugo Bank3.6693.6693.6691,0000.0190.51 
HYLKFWest Red Lake Gold M0.11570.10590.115733,9000.00575.18 
HYMTFHyundai Motor Reg S42.6042.6042.60100-1.092.50 
HYPFHypower Fuel Inc0.00030.00030.0003100,000-0.000240.00 
HYPMYHypermarcas ADR8.8408.6908.69014,2000.1601.88 
HYSNYHysan Development Lt8.7008.7008.7004000.1001.16 
HYSRHypersolar Inc0.01100.01010.0106428,600-0.00032.75 
HYWSHollywood Studios0.00010.00010.00015000.00000.00 
HZBRFHorizons Betapro S&P/Tsx Capped Energy7.2207.2207.220100-0.0530.73 
HZBTFHorizons Betapro3.3773.3263.377800-0.72817.73 
HZHIHorizon Health Intl Corp0.15000.15000.15001000.00000.00 
HZMXFHorizons Betapro Com15.3015.3015.308001.9614.68 
HZNBHorizon Bancorptn Fl0.02500.02500.0250100-0.065072.22 
HZNFFHorizon Oil Ltd0.05100.05100.051010,0000.00000.00 
HZNMHorizon Minerals Cor0.10000.10000.10005,0000.00000.00 
HZNOFHorizon North Logist2.5542.5262.5262001.653189.26 
HZNQFHorizon Discovery Group Plc2.7002.7002.70011,7000.0000.00 
HZNSFHorizons Betrapro30.1730.1730.1710025.07490.96 
HZOZFHorizons Betapro Nymx Crude Oil Bull3.8613.8613.8613000.2516.96 
HZTVFHorizons Active U S9.9629.9629.9625000.0200.20 
HZUVFHorizons Universa11.2711.2711.271,5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.242.145.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50