Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.01600.01600.01608000.00000.00 
HACBFHachijuni Bank Ltd [Japan]5.2705.2705.270900-0.2805.05 
HACBYHachijuni Bank Ltd S45.6145.5945.612,800-0.681.47 
HADVHealth Advance Inc0.01830.01830.01836000.001810.91 
HAIPFHadera Paper Ltd68.4568.4568.45200-3.354.67 
HAITYHaitong Securities Co. Ltd. ADR12.9512.9512.952,200-0.936.70 
HALBHalberd Corp0.00080.00070.00071,155,5000.00000.00 
HALNHalo Companies Inc0.38000.25000.32006,021-0.050013.51 
HANNFHannan Metals Ltd0.14000.13900.13909,000-0.027416.47 
HAONHalitron Inc0.00020.00010.000225,918,3330.00000.00 
HARIHarvard Illinois Bancorp Inc13.8013.8013.801000.050.36 
HARLHarleysville Savings Bank25.0024.5024.509,8760.261.07 
HAUPHauppauge Digital0.03960.03940.039469,300-0.019332.88 
HAWELHawaiian Elec Inc 520.5020.5020.501000.452.24 
HAWEMHawaiian Electric Co. Inc. 5% Pfd D21.2521.2421.252000.150.71 
HAWENHawaiian Elec Inc 419.8519.8519.855000.201.02 
HAWLIHawaiian Elec Inc 419.5119.5119.51100-1.065.15 
HAWLLHawaiian Elec Inc 419.9019.9019.909000.402.05 
HAWLMHawaiian Elec Inc 521.0021.0021.001,0000.502.44 
HAWLNHawaiian Elec Inc 520.2520.2520.252000.241.19 
HAWPFHaw Par Corporation Ltd9.8909.8909.890900-0.1671.66 
HAYPYHays Plc ADR24.5424.5424.54100-0.220.89 
HAZHHaz Holdings Inc0.00060.00060.00062,200-0.001470.00 
HBAYFHudsons Bay7.6187.3867.5809,5650.1502.02 
HBCYFHSBC Hldgs Plc .50Uk9.7909.7009.79011,7660.1201.24 
HBEIFHoney Badger Exploration Inc0.10290.10290.102915,0000.014916.93 
HBEXFHornby Bay Mineral0.03160.03160.03161,000-0.005414.59 
HBIAHills Bancorp of Iow57.2557.2557.251000.250.44 
HBNNFBetapro Natural Gas -2X Daily Bear ETF11.3611.3611.363000.524.82 
HBPCFHelix Biopharma Corp0.59160.59160.5916500-0.00370.62 
HBRMHerborium Group Inc0.00010.00010.00014,000,0000.00000.00 
HBSIHighlands Bankshs Wv44.0042.0644.007000.501.15 
HBTPFHorizons Betapro3.6203.6203.620500-0.79718.04 
HBUVHubilu Venture Corp1.00001.00001.00001000.05005.26 
HCBCHigh Country Bncp41.6041.6041.602,0000.601.46 
HCBNHcb Financial Corp29.0029.0029.002002.429.10 
HCCAHealthcare Corp0.02000.02000.02005,0000.006042.86 
HCCCH/Cell Energy Corp3.2503.2503.2502,5000.0000.00 
HCEIHealthy Coffee Intl0.00140.00130.00131,190,8000.00000.00 
HCFLHome City Fin New28.9028.9028.90100-0.100.34 
HCGSHighcom Global Security Inc0.01450.01450.01458,0000.00000.00 
HCHDFHochschild Mining Plc2.9802.9802.9804000.0943.26 
HCHMYHitachi Chemical Co46.4046.4046.401002.285.17 
HCHOFHotel Chocolat Group Ltd5.2105.1805.1804,9000.0801.57 
HCINFHc International Inc Ord0.65000.65000.65002,500-0.115015.03 
HCKGHocking Valley Bancshares Inc.705.0700.0705.0160.00.00 
HCLCHealth Chem Corp0.00210.00210.00211,0000.00000.00 
HCMCHealthier Choices Management Corp0.00010.00010.00015,000,0000.00000.00 
HCMLFHolcim Ltd Reg Shs53.0052.8152.811,2000.130.25 
HCMLYHolcim Limited ADR10.5110.4310.4715,323-0.030.31 
HCPHYHolcim Philippines ADR8.1008.1008.1002,000-1.70017.35 
HCTIHybrid Coating Technologies Inc0.00010.00010.000129,602,3940.00000.00 
HCTPFHutchison Port Holdi0.32000.32000.320030,000-0.01003.03 
HCXLFHiscox Ltd20.0020.0020.00500-0.602.91 
HDELYHeidelbergcement Ag18.4118.2918.334,849-0.150.81 
HDGHFHaydale Graphene Industries Plc1.2701.2501.250200-0.22014.96 
HDIHH-D International Holdings Group3.5003.5003.5002790.0000.00 
HDIIHypertension Diag0.00250.00250.002516,0000.00000.00 
HDIUFHardwoods Distribution Income Fu13.8413.8313.83200-0.292.04 
HDRSFHighland Copper Comp0.07500.07440.075046,000-0.00091.19 
HDSLFHealthspace Data Systems Ltd0.05700.04880.048880,6500.00357.73 
HDSTHeadstrong Group Inc0.00010.00010.00011,5000.00000.00 
HDUGFHunter Douglas Nv75.3775.3775.37900-1.191.56 
HDUPHeadsup Entertainmen0.00110.00110.001126,5000.00000.00 
HDVTYHenderson Investment Ltd ADR0.43000.43000.43005,0000.00000.00 
HDVWHD View 360 Inc0.11000.11000.110010,0000.00000.00 
HDVYHealth Discovery Cp0.02600.02600.02605,0000.006030.00 
HDYNQHyperdynamics Corp0.00700.00700.00701,5060.00000.00 
HEATSmartheat Inc0.00010.00010.0001100-0.000990.00 
HEGIFHengan Intl9.1979.1979.1971,0000.2472.76 
HEGIYHengan Intl Grp ADR46.9245.4046.924,1741.072.32 
HEGLFHill End Gold Ltd0.06300.06300.06307000.00101.61 
HEINYHeineken N V/S ADR51.1150.9050.975,1000.310.61 
HELKFHenkel Ag & Co Kgaa115.0115.0115.0100-12.59.80 
HELODHelio Resource Corp0.09210.09210.09212,000-0.00797.90 
HEMAHemacare Corp6.5006.3006.5001,800-0.0901.37 
HEMEHealthmed Svcs Ltd0.00040.00040.000410,0000.00000.00 
HEMPMarijuana Inc0.02760.02600.02668,839,0010.00010.38 
HENCHolloman Energy Corp0.01500.01500.0150791-0.004021.05 
HENGFHengdeli Holdings Ltd0.03500.03500.035044,000-0.020036.36 
HENIHinto Energy Inc0.01000.01000.01002,0000.00000.00 
HENKYHenkel Ag and Co. Kg116.3115.3116.31,6780.90.79 
HENOFHenkel Kgaa Pfd Ord124.3124.0124.0500-3.22.52 
HENOYHenkel Ag and Co. Kg125.6125.1125.61,2050.40.35 
HEOFFH2O Innovation0.91450.91450.91458000.04605.30 
HEOLHighwater Ethanol8,6518,6518,6511001511.78 
HERBYasheng Group0.06000.05860.060036,700-0.013418.26 
HERCHerc Products Inc0.00160.00160.001610,000-0.000627.27 
HERXFHeroux-Devtek Inc12.1712.1712.175000.282.39 
HESAFHermes Intl S.A.711.3711.3711.31004.50.64 
HESAYHermes Intl S.A.70.8570.6570.651,146-0.710.99 
HESGHealth Sciences Group Inc0.00010.00010.0001750,0000.00000.00 
HESVHome Energy Savings Corp0.00010.00010.00011000.00000.00 
HEWAHealthwarehouse.Com0.60000.59500.600013,4930.00000.00 
HEXEYHellenic Exchanges Sa Holding11.4411.4411.44100-0.665.45 
HEXPFHuntington Exploration0.01700.01700.01702,4000.00000.00 
HFBAHfb Fincl Corp29.5029.5029.504660.000.00 
HFBKHarford Bank [Md]27.0026.3027.001,3000.000.00 
HFCOHydrogen Future Corp0.00010.00010.0001313,0000.00000.00 
HFRNHartford Retirement Network Corp3.0002.0003.0001,8051.00050.00 
HGBLHeritage Global Inc0.48000.47250.48006,6860.00000.00 
HGENHumanigen Inc0.64880.53500.53505,9000.02504.90 
HGGCFHighway 500.26000.26000.260025,0000.040418.40 
HGGGQHhgregg Inc [In]0.00300.00260.003020,8000.00000.00 
HGHAFHigh Arctic Energy3.1963.1843.1843,500-0.0662.04 
HGHGFHighland Gold Mining Ltd2.1802.1802.1807000.0803.81 
HGHRFHighlands Natural Resources Plc0.25000.25000.250050,900-0.02509.09 
HGKGFHongkong Electric Hl7.2507.2507.250100-0.1001.36 
HGKGYHongkong Electric Hl7.1507.0757.075858-0.0550.77 
HGPIHorizon Group Pty3.9003.9003.900100-0.1002.50 
HGRLHoly Grail Co0.30000.30000.30001000.00000.00 
HHBTHh Biotechnology Holdings Co0.56000.56000.5600100-0.440044.00 
HHCSYHealthscope Ltd ADR9.7209.7209.7202000.5806.35 
HHERHer Imports1.2401.2401.2401000.0100.81 
HHHEFHigh 5 Ventures Inc0.19010.19010.19011,0000.020111.82 
HHILYHopewell Highway Infrastructure Ltd5.0605.0605.060300-0.3105.77 
HHPHFHigh Hampton Holdings Corp0.78500.76680.76752,050-0.02102.66 
HHRBFChina Oceanwide Holdings Ltd0.06000.06000.06002,000-0.020025.00 
HHSEHannover House Inc0.01420.01390.01427,010-0.00032.07 
HHULYHamburger Hafen Und Logistik Ag Hamburg12.9012.9012.90100-0.403.01 
HIBEHibernia Bancorp32.1332.1332.131300.331.04 
HIBRFHibernia REIT Plc Ord1.8001.7701.8009,0000.0000.00 
HICKAHickok Inc Cl A8.0907.8507.8502,3140.3504.67 
HIHIHoliday Island Holdings Inc0.00180.00110.0012183,836,704-0.000214.29 
HIIAFHomburg Invest Cl A0.00010.00010.00011,3000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001916,9000.00000.00 
HINKFHeineken Nv101.1101.1101.13,700-3.02.85 
HINOFHino Moters Ltd Ord11.6611.6611.66200-0.040.34 
HINOYHino Motors Ltd ADR116.4116.4116.4100-3.42.86 
HIPCHip Cuisine Inc1.0501.0501.0501000.0505.00 
HIPHAmerican Premium Water Corp0.02140.01840.0200217,7210.00105.26 
HIRUHiru Corp0.00020.00010.00022,400,0000.00000.00 
HITDHouston Interweb Design Inc0.00710.00500.005030,000-0.015075.00 
HKEBHk Ebus Corp0.33000.25000.33002,0000.129964.92 
HKHGFHongkong Land Hldgs7.1417.1417.14110,000-0.0390.54 
HKHHFHeineken Holding Nv98.5198.3098.306000.360.37 
HKHHYHeineken Holding49.8149.1649.811,5000.450.91 
HKMPFHikma Pharmaceutical18.9018.9018.901001.257.08 
HKNIHkn Inc6.5006.5006.500200-2.00023.53 
HKSHFHong Kong & Shanghai1.4901.4901.490400-0.0100.67 
HKTTFHkt Trust1.2901.2901.290100-0.0100.77 
HKTTYHkt Trust and Hkt Ltd ADR13.4013.4013.408000.403.08 
HKTVYHong Kong Television Network Ltd7.7907.7907.7902000.0100.13 
HKUOFHakuhodo Dy Holdings Inc.14.5014.5014.507,6003.2028.32 
HKXCFHong Kong Exch & Cle32.5332.5332.532000.200.62 
HKXCYHong Kong Exch ADR33.6132.9333.571,8890.411.24 
HLABHash Labs Inc.1.7401.7401.740100-0.61025.96 
HLANHeartland Banccorp90.0088.3090.005,1000.000.00 
HLBYLHeron Lake Bioenergy Llc Unit0.80000.80000.800010,400-0.05005.88 
HLBZFHeidelberger Zement92.6592.6592.65100-2.312.43 
HLDCYHenderson Land Dev C6.4606.3856.3858000.0150.24 
HLDVFHenderson Land Dev6.4356.3906.3901,600-0.0400.62 
HLFDFHalfords Group Plc Redditch4.5404.5404.540100-0.2304.82 
HLFDYHalfords Group Plc Redditch10.7810.7810.781000.211.99 
HLFNHome Loan Financial Corp28.0028.0028.001,8000.250.90 
HLIXHelix Tcs Inc1.7001.6501.6906,5960.0000.00 
HLKHFHella Kgaa Hueck & Co61.9561.9561.95500-2.103.28 
HLKMFHouston Lake Mng Inc0.35900.35900.359012,0000.01163.34 
HLLGYHella Kgaa Hueck & Co .33.5033.5033.501000.822.51 
HLLOFHolloway Lodging4.6114.6114.611200-0.0010.02 
HLLPFHello Pal International Inc0.25000.17000.170040,0000.042933.75 
HLLXFHellix Ventures Inc0.01000.01000.01009,0000.00000.00 
HLMAFHalma Plc18.2118.2118.211,4000.090.51 
HLMNYHolmen Ab ADR22.8522.8522.85100-7.5524.84 
HLNDHighlands Bankshares Inc/Va7.5007.3007.5007,6000.0500.67 
HLNFFHigh Liner Foods Inc8.4908.4908.490300-0.1291.50 
HLPCFHighlands Pacific Ltd0.05500.05500.05505,5000.00000.00 
HLPPFHang Lung Ppy Ord2.3802.3002.30018,800-0.1004.17 
HLPPYHang Lung Ppy ADR11.9011.4211.901,9950.221.88 
HLRTFHillcrest Res Ltd0.05580.05280.05583,0000.00081.45 
HLSPFHeliospectra Ab0.84000.84000.84001,5000.01001.20 
HLSPYHeliospectra Ab0.85000.76000.85009,4970.090011.84 
HLTEFHilan Tech Ltd22.7522.7522.752002.2510.98 
HLTOYHellenic Telecommunication Organ6.1956.1106.1952,5680.0290.47 
HLUKFH Lundbeck A/S64.8064.8064.801007.3512.79 
HLUYYH Lundbeck A/S68.0767.9167.917840.030.04 
HLWDAlmost Never Films Inc1.0900.9001.0704,000-0.0242.19 
HLXWHelix Wind Corp0.00010.00010.0001200,0000.00000.00 
HLYKHealthlynked Corp0.15890.15000.156123,971-0.00281.76 
HMBHHamilton State Bank9.7609.7609.7603000.1901.99 
HMCBFHome Capital Ord Shs10.8410.7010.781,500-0.060.52 
HMDPFHammond Power Solutn8.0078.0038.0031,4000.0020.02 
HMGNHemagen Diag Inc0.01200.01000.012019,8000.003948.15 
HMKTFHighmark Marketing Inc0.01450.01450.01459,000-0.00032.03 
HMLAHomeland Resources0.00300.00260.0030742,0000.00013.45 
HMLNHamlin Bk & TR [Pa]322.0322.0322.0100-13.03.88 
HMLSFHmlsf13.9013.5313.5917,208-0.312.20 
HMMRHammer Fiber Optics Holdings Corp1.5671.3001.40053,323-0.16010.26 
HMPPFHempco Food and Fiber Inc1.1801.1401.1407,577-0.0484.00 
HMPQHemp Americana0.01470.01290.01305,119,772-0.00021.52 
HMRZFHennes & Mauritz B F16.4516.4516.451000.593.72 
HMTCHomasote Company8.2008.2008.2002000.4305.53 
HMTFHome Treasure Finder0.06500.06500.06502000.00000.00 
HMTLYHitachi Metals Ltd ADR118.9118.9118.91000.60.49 
HMTXFHemostemix Inc0.05860.05860.058610,000-0.00142.33 
HMXZFHunt Mng Corp0.24460.23710.237113,000-0.00793.22 
HNCKFGiga Metals Corp0.14270.14270.1427300-0.00684.55 
HNDAFHonda Motor Co Ltd33.1233.1233.121000.050.14 
HNDIHandeni Gold Inc0.05000.05000.05001000.00000.00 
HNETHighlight Networks Inc0.15000.09990.099929,0000.049999.80 
HNFSAHanover Foods Cl A87.0587.0587.05100-0.951.08 
HNFSBHanover Foods Cl B93.1093.1093.10200-1.902.00 
HNGKYHongkong Ld Hldg ADR36.7936.6636.661,6000.340.95 
HNGRHanger Inc17.5817.4517.583,7770.010.06 
HNHPFHon Hai Precision Industry Co Ltd5.7355.7355.73575,6000.1352.41 
HNLGFHang Lung Group Ltd3.0103.0103.0101,200-0.2006.23 
HNLGYHang Lung Grp ADR15.8015.5215.521,000-0.130.83 
HNNMYHennes & Mauritz Ab3.1903.1363.13613,365-0.1344.10 
HNORYHarvey Norman Hldgs12.9912.9912.995000.070.54 
HNSBFHansa Medical Ab Malmo30.2530.2530.252001.756.14 
HNTIFHunting Group Plc Ord12.4412.4412.4411,5000.090.74 
HNUZFHorzns Betapro Nymex3.0763.0763.0761000.0601.97 
HOCFYHochtief Ag ADR37.0037.0037.00100-0.391.04 
HOCPFHoya Corp53.5053.5053.501000.250.47 
HOCPYHoya Corp ADR60.1058.7359.0514,0730.651.11 
HOFDHomefed Corp New53.2553.2553.25200-1.552.83 
HOIEFHosiden Corp12.0012.0012.004,5000.050.42 
HOILFHunter Oil Corp0.75010.72940.750118,750-0.01992.58 
HOKCFHong Kong & China Ga2.1402.1402.140900-0.0100.47 
HOKCYHong Kong & China Ga2.2402.2102.22042,4990.0040.18 
HOKUQHoku Corp0.00020.00020.000260,5000.0001100.00 
HOLHFHoegh Lng Holdings6.2206.2206.2201,000-0.1101.74 
HOLLHollywood Media0.21000.20100.2080194,8000.00602.97 
HONTHonat Bancorp Inc109.5109.5109.51,7002.92.75 
HOPSAppalachian Mountain Brewery Inc1.6001.6001.6005000.0000.00 
HOVVBHovnanian Entrprs B1.7501.7501.750700-0.40018.60 
HOWWFHopewell Hldgs Ltd H3.4103.4103.4102,000-0.0852.43 
HOWWYHopewell Hldgs Ltd S3.5103.4003.5104,4120.0000.00 
HPGLYHapag-Lloyd Aktiengesellschaft ADR20.5720.5720.57100-0.221.06 
HPHTFHamamatsu Photonics42.9642.9642.964420.040.09 
HPHWHooper Holmes0.06500.05500.065050,9790.006010.17 
HPILHpil Holding0.00050.00040.00053,262,5400.000125.00 
HPMCFHorn Petroleum0.14800.14800.1480100,0000.00161.09 
HPMMHemp Naturals Inc0.20000.18670.20007,550-0.01898.63 
HPNNHop-On Inc0.00020.00020.00021,459,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.29020.29020.29022,0000.00000.00 
HPTGHydrophi Technologies Group Inc0.00020.00020.00028000.00000.00 
HPTOHopto Inc0.30000.30000.30002000.00000.00 
HPVBFHispania Activos Inm21.2021.2021.201000.000.00 
HQGEHq Global Ed Inc0.75000.65000.74005,4740.090013.85 
HRAAHealth Rev Assurn0.00190.00180.0019709,8000.00000.00 
HRALHear Atlast Holdings0.45000.35100.450028,004-0.02004.26 
HRBKHarbor Bankshares Co1.5001.5001.5001000.24019.05 
HRBRHarbor Biosciences Inc0.02240.02240.02241,000-0.00010.44 
HRCRHershey Creamery Co4,7004,6504,700100501.08 
HRCXFHurricane Energy0.61830.61830.61831,0000.03736.42 
HREEFStans Energy Corp0.02490.02230.02492,6000.00031.22 
HRELFHaier Electronics Gr3.4003.4003.400300-0.0601.73 
HRELYHaier Electronic ADR33.8332.7532.75502-2.316.59 
HRGGHeritage Nola Bancorp Inc12.0012.0012.00400-0.151.23 
HRGLFHargreaves Lansdown26.7126.5426.711,2140.030.11 
HRGLYHargreaves Lansdown54.3454.3454.341001.342.53 
HRLDFHeron Resources Ltd0.45000.45000.450050,0000.00000.00 
HRNNFHydro One Ltd15.1115.1115.111,0000.040.26 
HRRBHorizon Bancorp Inc [Az]7.5007.5007.5004000.0000.00 
HRTFFHarte Gold Corp0.32790.31560.320036,0000.00983.16 
HRUFFH&R Real Estate Investment T15.9115.9115.916000.000.01 
HRVOFHarvest One Cannabis Inc0.66470.63360.633613,995-0.02644.00 
HRZSFHrzsf26.3826.3826.381,1001.244.94 
HSBKHighlands State Bknj12.8012.8012.80200-0.050.39 
HSCCHomeland Security Cp0.01600.01590.01597,000-0.007130.87 
HSCHFH-Source Holdings Ltd0.10430.10430.104322,700-0.00302.80 
HSCMHighland Surprise Con Mng0.03500.03000.030011,500-0.070070.00 
HSFIHomeland Safety Intl0.00010.00010.00014,0000.00000.00 
HSITFHadasit Bio Holdings Ltd1.7671.6851.7671,2000.52742.46 
HSNGFHang Seng Bank Ltd25.8025.8025.801002.209.32 
HSNGYHang Seng Bk Ltd Spo24.7224.5924.59300-0.632.50 
HSPGHome Shopping Latino1.2501.2501.2503000.0000.00 
HSQVYHusqvarna Akiebolag19.8019.8019.802000.251.28 
HSSHFHashchain Technology Inc0.16000.15000.156153,980-0.00482.98 
HSTCHst Global Inc0.00600.00600.00601,000-0.00057.69 
HSTGHolographic Storage Inc0.75000.75000.7500100-0.750050.00 
HSTHHs3 Technologies Inc0.00100.00100.00109000.00000.00 
HSTRFBlissco Cannabis Corp0.30000.29940.29946,000-0.00060.20 
HTCMYHitachi Construction73.6673.1973.66300-0.740.99 
HTCOHemptech Corp1.3401.3401.3409000.24021.82 
HTCTFHutchison Telecommunications Hk Holdings0.34200.34200.34207000.00200.59 
HTDSHard To Treat Diseases0.00010.00010.0001410,0000.00000.00 
HTHIFHitachi Ltd Ord7.4807.4807.480500-0.1401.84 
HTHIYHitachi74.7674.5074.763,3440.771.04 
HTHKYHutchison Teleco ADR5.4505.4155.4509000.0581.07 
HTLZFHamilton Thorne Ltd0.68400.65080.679949,700-0.02413.42 
HTREH3 Enterprises Inc0.00010.00010.0001686,1000.00000.00 
HTRRFHeatherdale Resource0.03140.03140.031460,000-0.018637.20 
HTSCHere To Serve Holding Corp0.00140.00140.0014100,0000.00000.00 
HTSUYHisamitsu Pharmaceutical Co Inc ADR19.2519.2519.252002.9518.10 
HUDRFHudson Resources Inc0.35000.35000.35001,000-0.00260.74 
HUGEMassive Interactive Inc0.02380.02380.023810,000-0.00020.83 
HUGPFHugo Boss Ag [Germany]94.0494.0494.042007.048.09 
HULCFHulic Co Ltd10.6010.6010.601000.000.00 
HUMRFHummingbird Resource0.44000.43060.44002,0000.02706.54 
HUMTHumatech Inc0.00330.00330.00332,0000.00000.00 
HUNGFHuaneng Power Intl0.63000.63000.63001,0000.00000.00 
HUQVFHusqvarna Ab A Shs9.6009.6009.600200-0.6606.43 
HUSIFNicola Mining Inc0.11510.11510.11518,5000.00110.96 
HUSKFHusky Energy Inc CAD14.5414.0714.074,725-0.795.29 
HUSQFHusqvarna Ab9.8509.8509.8506250.0770.78 
HUTMFHut 8 Mining Corp3.0843.0683.0841,8940.0702.31 
HUTNEf Hutton America Inc0.30000.30000.3000100-0.250045.45 
HVBTFHive Blockchain Technologies Ltd0.97000.95000.9604135,713-0.00720.74 
HVCWHarrison Vickers0.00050.00040.00053,185,0000.000125.00 
HVGDFHarvest Gold Corp0.04000.04000.040010,0000.00000.00 
HVLMHuron Valley Bancorp Inc13.5013.5013.501001.008.00 
HVPQFHarbourvest Glbl Prvt16.6016.6016.60900-0.211.23 
HVRRFHannover Ruckvrschng Shs132.7132.2132.2400-1.61.20 
HVRRYHannover Ruckversich66.6266.3066.627000.310.46 
HWALHollywall Entertainment Inc0.77000.77000.77002000.320071.11 
HWDJFHowden Joinery6.8116.7356.8117,500-0.0590.86 
HWDJYHowden Joinery Group Plc26.7326.7326.73600-0.843.05 
HWENHome Financial BNC7.4407.4407.4402000.1001.36 
HWISHome Bancorp13.2013.2013.202,0000.060.46 
HWTFFHuntsworth Plc Ord1.4201.4201.4201000.1108.40 
HWVIHawaii Vtg Choc0.00800.00800.008011,0000.0054207.69 
HXBMHelix Biomedix Inc47.3047.3047.301000.000.00 
HXGBFHexagon Ab55.5555.5555.556000.180.32 
HXGBYHexagon55.3555.1955.351,1920.100.18 
HXGCFHexagon Composites2.4402.4402.4403,200-0.2107.92 
HXPLFHexpol Ab10.00010.00010.0001000.5706.04 
HYASHuale Acoustics Corp3.1803.1803.180100-0.3509.92 
HYBEHybrid Energy Holdings Inc0.00010.00010.00015,000,0000.00000.00 
HYCTHycroft Mining Corp0.01000.01000.01001,400-0.005033.33 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.32800.11310.11313,083-0.00070.62 
HYDIHydromer Inc0.46500.45000.45003,000-0.070013.46 
HYEGHydrogen Engine Center Inc0.10000.10000.10004,010-0.00978.84 
HYFXFHyflux Ltd0.14770.14770.1477150-0.00261.73 
HYFXYHyflux Ltd ADR3.0103.0103.010200-0.1304.14 
HYHYHydrogen Hybrid Technologies Inc0.00010.00010.00016,8000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.0001200,0000.00000.00 
HYKUFHyakugo Bank Ltd [Japan]4.6004.6004.6001,000-0.1202.54 
HYMTFHyundai Motor Reg S40.7340.7340.7356,373-0.421.01 
HYPFHypower Fuel Inc0.00140.00100.0010887,000-0.000533.33 
HYPMYHypermarcas ADR7.6607.5347.53417,1290.0340.45 
HYPPFHypebeast Ltd0.10000.09500.10004,800-0.020016.67 
HYSNYHysan Development Ltd11.4011.4011.403,5000.201.79 
HYSRHypersolar Inc0.01020.01000.0102251,9500.00022.00 
HYYDFHydropothecary4.1793.9443.977100,751-0.1523.68 
HZEMFHorizons Emerging Marijuana Growers6.5696.5506.5501,475-0.0490.74 
HZHIHorizon Health Intl Corp0.08000.08000.08002000.00000.00 
HZNBHorizon Bancorptn Fl0.02000.02000.020012,700-0.00104.76 
HZNFFHorizon Oil Ltd Ord0.08540.08540.08541,000-0.00707.58 
HZNMHorizon Minerals Cor0.04000.04000.04009000.00000.00 
HZNOFHorizon North Logist2.0772.0772.0772,6000.1578.18 
HZNQFHorizon Discovery Group Plc2.2002.2002.2001,5000.0000.00 
HZNSFHorizons Betrapro8.7138.7138.713300-0.0730.84 
HZOZFHorizons Betapro Nymx Crude Oil Bull9.1029.1029.1025,000-0.4985.19 
HZTVFHorizons Active U S10.0810.0810.088,200-0.040.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.194.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83