Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABKHamilton Bancorp Inc0.00010.00010.00012000.00000.00 
HACBYHachijuni Bank Ltd S45.3844.3144.987,500-1.362.93 
HADSYHadasit Bio-Hldgs Lt2.0602.0602.0602,6000.0000.00 
HAIPFHadera Paper Ltd27.1227.1227.126002.4910.11 
HALBHalberd Corporation0.00030.00020.0002139,9000.00000.00 
HALFFHal Trust Br Shs168.5168.5168.5500-5.53.16 
HALNHalo Companies Inc0.04000.04000.04001000.0340566.67 
HAMPHampson Industries Plc0.16000.16000.160010,700-0.01106.43 
HAMTHammett J L Co5.0005.0005.0001004.999833233.33 
HAONHalitron Inc0.03070.02950.0295119,000-0.00144.53 
HARIHarvard Illinois Bancorp Inc14.7514.7514.757000.604.24 
HARLHarleysville Savings Bank18.5018.1518.253,400-0.251.35 
HAUPHauppauge Digital0.04980.04980.04983,1000.011730.71 
HAWELHawaiian Elec Inc 520.5020.0020.501,600-0.502.38 
HAWEMHawaiian Elec Inc 519.4019.4019.40200-1.607.62 
HAWENHawaiian Elec Inc 419.0019.0019.005001.005.56 
HAWLIHawaiian Elec Inc 420.0020.0020.001001.387.41 
HAWLLHawaiian Elec Inc 419.0019.0019.002000.000.00 
HAWLMHawaiian Elec Inc 523.5023.5023.501002.5011.90 
HAWLNHawaiian Elec Inc 519.4119.4119.411000.000.00 
HAWPFHaw Par Corporation Ltd5.2105.2105.210700-0.2404.40 
HBAYFHudsons Bay11.5711.3911.403,100-0.121.05 
HBCGFHor Betapro Comex5.8825.8825.8821000.90118.08 
HBCYFHSBC Hldgs Plc .50Uk6.2856.2406.2709,5000.0100.16 
HBEXFHornby Bay Mineral0.02200.02200.02203000.00104.76 
HBIAHills Bancorp of Iow44.0043.8344.001,1000.000.00 
HBKAHighlands Bankshares Inc/Va5.5005.5005.5005,0000.0000.00 
HBKRFHighbank Res Ltd0.06380.06380.06382000.006411.15 
HBKSHeritage Bankshs[Va]21.0021.0021.002000.090.43 
HBMBFHbm Bioventures104.0104.0104.05000.00.00 
HBMKHubei Minkang Pharm1.00001.00001.00001000.01001.01 
HBNRFSienna Resources Inc0.01580.01580.01587000.003730.58 
HBPEHbp Energy Corp0.01000.01000.010010,0000.00000.00 
HBPWFHarbin Elec Co Ltd0.35700.35700.35702,400-0.273043.33 
HBRKHedgebrook0.01500.01500.015025,000-0.004623.47 
HBRMHerborium Group Inc0.00100.00100.00101,5000.0009900.00 
HBSIHighlands Bankshs Wv28.0128.0028.01100-2.448.01 
HBTCHarbourton Cap Grp0.02000.02000.02001000.00000.00 
HBTPFHorizons Betapro22.3520.6122.352002.7213.86 
HCBCHigh Country Bncp33.7533.7533.75100-0.250.74 
HCBNHcb Financial Corp21.5021.5021.501000.000.00 
HCBPHarvest Community Bk0.33000.33000.33007000.00000.00 
HCEIHealthy Coffee Intl0.00610.00150.00252,014,000-0.009579.17 
HCFBHcsb Financial Corp0.35000.35000.35001,5000.1900118.75 
HCFLHome City Fin New18.0017.1018.001,900-0.251.37 
HCHDFHochschild Mining Plc0.81530.81530.81531,0000.00530.65 
HCHMYHitachi Chemical Co34.1234.1234.12700-0.120.36 
HCINFHc International Inc0.49580.49580.49587,000-0.04929.03 
HCLCHealth Chem Corp0.00610.00610.006114,7000.00000.00 
HCMLFHolcim Ltd Reg Shs35.3835.0935.382,000-0.531.48 
HCMLYHolcim Limited ADR7.0306.9206.990102,400-0.2703.72 
HCREHemcare Health Services Inc0.06160.05200.05204,600-0.011017.46 
HCTIHybrid Coating Technologies Inc0.00370.00290.003343,102,5000.000413.79 
HCTPFHutchison Port Holdi0.45000.42500.450019,000-0.02004.26 
HCXLFHiscox Ltd14.0514.0514.05200-0.835.58 
HDELYHeidelbergcement Ag13.6813.4213.6024,600-0.060.44 
HDGHFHaydale Graphene Industries Plc2.6002.6002.6003000.0401.56 
HDIIHypertension Diag0.00170.00170.00175,0000.00000.00 
HDIUFHardwoods Distribution Income Fu12.8012.8012.801,5001.8917.32 
HDSIGmv Wireless Inc0.00030.00030.000316,625,6000.000150.00 
HDUPHeadsup Entertainmen0.00070.00070.000750,1000.00000.00 
HDVTFHenderson Investment0.07600.07600.07601,9000.016026.67 
HDVTYHenderson Investment0.45000.45000.45001,900-0.00901.96 
HDVYHealth Discovery Cp0.03950.03360.033745,0000.00020.60 
HDYNHyperdynamics Corp0.70000.61000.620044,300-0.05508.15 
HEATSmartheat Inc0.00100.00100.00101,0000.00000.00 
HECCHydrocarb Energy Corporation1.02000.95100.9520116,000-0.07807.57 
HEGIFHengan Intl8.4628.4628.462500-0.0480.56 
HEGIYHengan Intl Grp ADR43.1343.1343.13100-1.994.41 
HEGLFHill End Gold Ltd0.00160.00100.001010,0000.00000.00 
HEHSFHellenic Exchange4.2504.2504.2501000.1423.46 
HEINYHeineken N V/S ADR42.6942.0242.4615,0000.511.22 
HELIFChc Group Ltd.1.2501.1001.13012,200-0.1209.60 
HELKFHenkel Ag & Co92.5092.5092.501003.153.53 
HELOFHelio Resource Corp0.02690.02690.026933,300-0.003411.22 
HEMAHemacare Corp0.40000.38000.380010,000-0.100020.83 
HEMEHealthmed Svcs Ltd0.00020.00020.00022,7000.00000.00 
HEMPMarijuana Inc0.04000.03500.0386942,100-0.00143.50 
HENCHolloman Energy Corp0.05500.05000.055044,000-0.015021.43 
HENGYHengdeli Holdings2.3102.3102.3102000.1105.00 
HENIHinto Energy Inc0.02000.02000.02002,0000.00000.00 
HENKYHenkel Ag and Co. Kg88.9587.8088.417,000-2.022.23 
HENOFHenkel Kgaa Pfd Ord105.1105.1105.1400-2.32.10 
HENOYHenkel Ag and Co. Kg104.3102.7103.23,700-2.52.36 
HEOFFH2O Innovation0.86700.86700.86701,0000.01461.71 
HERBYasheng Group0.52600.44500.526011,2000.051010.74 
HERCHerc Products Inc0.00110.00110.00111000.00000.00 
HERXFHeroux-Devtek Inc9.0809.0679.0802,900-0.1401.52 
HESAFHermes Intl S A338.8338.8338.8100-6.21.78 
HESAYHermes Intl S A33.6533.3833.65300-0.461.35 
HESGHealth Sciences Group Inc0.00010.00010.00011000.00000.00 
HEVIHeavy Earth Res Inc0.00160.00160.00161,000-0.001954.29 
HEWAHealthwarehouse.Com0.28600.19000.2860105,0000.086043.00 
HEXEYHellenic Exchanges Sa9.9509.9509.9501000.0200.20 
HFBAHfb Fincl Corp24.0023.9924.003000.010.04 
HFBKHarford Bank [Md]28.3528.3528.351000.000.00 
HFCOHydrogen Future Corp0.00010.00010.0001500,0000.00000.00 
HFGDFHang Fung Gold Techn0.00100.00100.001010,0000.00000.00 
HGBLHeritage Global Inc0.19980.15000.199344,200-0.00070.35 
HGENFHalogen Software4.9104.9034.9101,500-0.0851.69 
HGGCFHighway 500.09100.09100.091041,000-0.00202.15 
HGHAFHigh Arctic Energy2.2572.2572.2574000.0391.74 
HGHGFHighland Gold Mng0.82000.82000.82001,000-0.03003.53 
HGHNTec Technology Inc0.75000.75000.75001000.5000200.00 
HGHRFHighlands Natural Resources Plc0.20350.20350.20355,000-0.023210.23 
HGKGFHongkong Electric Hl9.2709.2709.2701,0000.4204.75 
HGKGYHongkong Electric Hl9.3809.0609.18510,300-0.0951.02 
HGLCHunt Gold Corp0.00010.00010.00011,999,9000.00000.00 
HGMCFHarmony Gold Mines O1.9001.9001.9008000.67054.47 
HGSXFHang Seng Index25.0025.0025.001000.000.00 
HGTIFHeng Tai Consumables0.04000.04000.04001,0000.0200100.00 
HGYMFHogy Medical Co Ltd50.1450.1450.142,2002.334.88 
HHBPFHua Han Bio Pharm0.13000.13000.13001,8000.00000.00 
HHGIHawaiian Hospitality0.00020.00020.00023,6000.00000.00 
HHILFHopewell Highway Inf0.44000.44000.44006000.01002.33 
HHILYHopewell Highway Infrastructure Ltd4.4354.4354.4351000.1152.66 
HHSEHannover House Inc0.00710.00710.007145,0000.00000.00 
HHULYHamburger Hafen6.9506.9506.950200-0.0600.86 
HHWWHoriyoshi Worldwide0.20000.20000.2000100-0.225052.94 
HIBEHibernia Bancorp20.1520.1020.143,500-0.110.54 
HIBLFHibiya Engr Ltd12.8012.8012.801001.3011.30 
HICKAHickok Inc Cl A1.2001.2001.2002,7000.19018.81 
HIDCHarbor Island Dev0.00030.00020.000320,0000.00000.00 
HIHIHoliday Island Holdings Inc0.00020.00010.000137,950,7000.00000.00 
HIITQHii Technologies0.00150.00150.001545,2000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001490,0000.00000.00 
HINKFHeineken Nv84.6784.6784.671001.251.50 
HINOYHino Motors Ltd ADR96.1394.7295.992,700-2.572.61 
HIPHAmerican Premium Water Corporation0.02500.01000.0200211,0000.00000.00 
HIRDDiversified Cp Res0.00500.00500.00509,3000.00000.00 
HIRTHines Real Estate4.7104.7104.7103,8000.0901.95 
HIRUHiru Corporation0.00010.00010.0001500,0000.00000.00 
HISEFHisense Kelon Elec0.37240.37240.3724300-0.02766.90 
HISJFH I S Co Ltd [Jpn]30.2130.2130.216000.411.38 
HISPHispanica Intl Delig2.1002.0002.100400-0.0803.67 
HITDHouston Interweb Des0.00700.00700.007020,0000.00000.00 
HITRHitor Group Inc0.00160.00150.001530,0000.00000.00 
HJOEHangover Joe's Holding Corp0.00120.00090.00105,142,000-0.00019.09 
HKBTHk Battery Technology Inc0.58000.58000.58005000.00000.00 
HKEBHk Ebus Corporation0.01010.01010.01011000.00000.00 
HKFIHancock Fabric0.04000.01800.02351,042,600-0.016541.25 
HKFIQHancock Fabric0.01700.00850.0160246,2000.003023.08 
HKGEFHong Kong Economic0.20300.20300.20302,000-0.00833.93 
HKHGFHongkong Land Hldgs5.7895.7895.78952,000-0.3135.12 
HKHHFHeineken Holding Nv74.6873.0074.681001.091.48 
HKHHYHeineken Holding37.5037.3637.50200-0.892.32 
HKKIFHitachi Koki Co. Ltd6.4006.4006.400100-0.4346.34 
HKKIYHitachi Koki Ltd Spo67.5167.5167.51100-0.120.18 
HKMPFHikma Pharmaceutical30.8530.8530.85100-2.246.77 
HKMPYHikma Pharm53.9653.9653.96100-3.856.66 
HKNIHkn21.0521.0021.001000.000.00 
HKRCPHalcon Res27.5027.5027.5010011.5071.88 
HKSHFHong Kong & Shanghai0.99200.99200.992035,0000.01201.22 
HKSHYHongkong&Shanghi Htl18.9718.9718.97100-0.482.47 
HKTTFHkt Trust1.2501.2401.240100-0.0564.32 
HKTTYHkt Trust and Hkt25.9225.9225.921000.020.08 
HKTVYHong Kong Television Network Limited3.0602.9963.0001000.0000.00 
HKUOYHakuhodo Dy Hldgs In23.0023.0023.001001.175.36 
HKXCFHong Kong Exch & Cle21.4521.4521.451000.301.42 
HKXCYHong Kong Exch ADR21.1020.3720.5128,900-0.291.39 
HLANHeartland Banccorp45.5045.0045.054,700-0.450.99 
HLBZFHeidelberger Zement66.6566.6566.65100-6.218.52 
HLCNHoloco Inc New0.01250.00250.00251000.00000.00 
HLDCYHenderson Land Dev C4.9604.8604.89058,800-0.1102.20 
HLDVFHenderson Land Dev5.1815.1815.18120,5000.1212.40 
HLFNHome Loan Financial Corp22.0021.2521.251,200-0.753.41 
HLIXHelix Tcs Inc.0.34830.30000.30001000.00000.00 
HLKMFHouston Lake Mng Inc0.13410.12000.134111,0000.00110.83 
HLLOFHolloway Lodging3.3503.2523.3504,6000.0952.92 
HLLXFHellix Ventures Inc0.00250.00220.0025188,7000.000419.05 
HLMAFHalma Plc12.1012.1012.101000.857.56 
HLMLYHalma Plc ADR35.1935.1935.19200-1.213.32 
HLNFFHigh Liner Foods Inc10.5810.3410.34100-0.353.27 
HLNTHighline Technical0.00060.00040.00056,194,600-0.000116.67 
HLPCFHighlands Pacific Lt0.03000.03000.03001,700-0.005014.29 
HLPPFHang Lung Ppy Ord1.7561.7501.75640,000-0.23411.76 
HLPPYHang Lung Ppy SP ADR8.5908.4008.43572,000-0.2152.49 
HLRTFHillcrest Res Ltd0.01640.01290.012950,000-0.011146.25 
HLSPYHeliospectra Ab1.1501.0811.1102,4000.0100.90 
HLTKHealthtalk Live0.04060.00500.040644,800-0.034445.87 
HLTOFHellenic Telecom Org8.0008.0008.000100-1.65017.10 
HLTOYHellenic Telecommunication Organ4.1713.7803.910141,300-0.2255.44 
HLUKFH Lundbeck A/S31.3531.3531.35100-2.878.39 
HLUYYH Lundbeck A/S31.7230.7231.383,3000.090.29 
HLXWHelix Wind Corp0.00010.00010.000190,0000.00000.00 
HMBHHamilton ST Bancshs8.0008.0008.0005001.50023.08 
HMCBFHome Capital Ord Shs20.4519.9020.4558,2000.442.20 
HMCPHeritage Media Corp0.00120.00120.0012500-0.000425.00 
HMCTFHainan Meilan Airpor1.1201.1201.1202,400-0.0403.45 
HMDPFHammond Power Solutn4.3464.2884.2881,6000.52714.02 
HMENFHemisphere Energy0.06000.06000.06005,000-0.00507.69 
HMGLFPure Energy Minerals0.40900.39000.408863,600-0.00962.29 
HMGNHemagen Diag Inc0.01200.01200.012012,6000.00000.00 
HMKTFHighmark Marketing C0.01700.01700.017050,000-0.003015.00 
HMLAHomeland Resources0.00140.00130.00142,0000.00017.69 
HMLNHamlin Bk & TR [Pa]269.0269.0269.03004.01.51 
HMNCHondo Minerals Corp0.00100.00100.00101,0000.00000.00 
HMNUHuman Unitec Intl In0.00360.00300.003070,0000.00000.00 
HMPQHemp Americana0.01900.01900.01908,9000.00000.00 
HMRLFHome Retail Group Plc2.1352.1202.120700-0.1004.50 
HMRTYHome Retail Group Pl8.6538.5618.6002000.0400.47 
HMRZFHennes & Mauritz B F30.7030.7030.70300-1.153.61 
HMTAHometown Bankshares9.1509.1009.1002,7000.0000.00 
HMTCHomasote Company3.1503.1503.1504000.2006.78 
HMTFHome Treasure Finder0.02000.02000.02006,000-0.020050.00 
HMTLYHitachi Metals Ltd S103.6103.6103.61000.20.22 
HMTVWHemisphere Media1.1901.1201.190184,100-0.0100.83 
HNCKFHard Creek Nickel Corp0.01000.01000.01008000.0050100.00 
HNDAFHonda Motor Co Ltd25.2025.2025.20100,000-0.803.08 
HNDGFHenderson Group Plc3.6503.6503.650100-0.42010.32 
HNDIHandeni Gold Inc0.00190.00190.00193,000-0.00015.00 
HNFSAHanover Foods Cl A81.5081.5081.50400-0.400.49 
HNFSBHanover Foods Cl B94.0094.0094.001002.002.17 
HNGKYHongkong Ld Hldg ADR29.1929.1929.19200-2.086.65 
HNHPFHon Hai Precision Industry Co Ltd4.5804.5804.580300-0.0701.51 
HNINHorne Intl Inc0.00020.00020.00028000.00000.00 
HNLGFHang Lung Grp Ord2.4902.4902.4901,000-0.2107.78 
HNLGYHang Lung Grp SP ADR12.7512.7112.75100-0.080.62 
HNLMFHinterland Metals0.00770.00770.00772000.002754.00 
HNNMYHennes & Mauritz Ab6.2606.1336.235106,7000.0651.05 
HNORYHarvey Norman Hldgs15.5415.5415.542000.090.58 
HNRDFHansard Global Plc1.3501.3501.35020,000-0.41023.30 
HNSSHealthnostics0.00020.00020.000213,810,000-0.000133.33 
HNTHFHigh North0.00100.00100.001018,0000.00000.00 
HNTIFHunting Group Plc Or3.5003.5003.500200-1.51030.14 
HNTMHuntmountain Res Ltd0.00500.00500.00506,0000.00000.00 
HNUZFHorzns Betapro Nymex7.7997.7007.7997000.3895.25 
HOCFFHochtief A G91.6091.6091.601001.601.78 
HOCPFHoya Corp38.0638.0638.064,800-1.974.92 
HOCPYHoya Corp Spons ADR33.5433.0933.458,700-1.263.63 
HOCXFHoteles City Express S.A.B. De C.V1.2511.2511.2513,1000.0312.57 
HOFDHomefed Corp New35.0034.0534.05500-1.704.76 
HOIEFHosiden Corp4.8504.8504.850700-0.2104.15 
HOKCFHong Kong & China Ga1.6501.6501.6502,800-0.1508.33 
HOKCYHong Kong & China Ga1.8201.7401.80070,4000.0502.86 
HOKUQHoku Corp0.00100.00100.001030,0000.0009900.00 
HOLHFHoegh Lng Holdings10.2510.2510.25100-0.585.36 
HOLLHollywood Media0.54000.53800.54003,0000.02003.85 
HOMRHomie Recipes0.15000.15000.15004000.00000.00 
HONTHonat Bancorp Inc69.5069.5069.50100-1.001.42 
HOOBHolobeam Inc33.0033.0033.004003.0010.00 
HOPSAppalachian Mountain Brewery Inc2.5502.5502.5505000.0000.00 
HOTFHot Mama's Foods Inc0.09900.09000.09001000.00000.00 
HOWWFHopewell Hldgs Ltd H2.9832.9832.983200-0.44713.03 
HOWWYHopewell Hldgs Ltd S2.7702.7602.7603,6000.0000.00 
HPCQHpc Acquisitions0.05000.04700.050016,2000.00306.38 
HPHTFHamamatsu Photonics23.8122.8222.82500-2.9611.48 
HPHTYHamamatsu Photonics6.4006.4006.4001000.0500.79 
HPIFFHuadian Power Intl C0.57000.57000.57001,000-0.02153.63 
HPMCFHorn Petroleum0.09300.09200.093012,500-0.00606.06 
HPNNHop-On Inc0.00020.00010.00021,050,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.10000.10000.10002,500-0.020016.67 
HPTBHigh Point Bank Corp288.0288.0288.0300-1.00.35 
HPTGHydrophi Technologies Group Inc0.00590.00480.00582,943,0000.00011.75 
HPTOHopto Inc0.05100.04510.048857,700-0.00326.15 
HPTODHopto Inc0.84000.84000.84001000.04005.00 
HPVBFHispania Activos Inm11.7511.7511.75100-1.3510.31 
HPYCFHappy Creek Minerals0.07000.07000.070016,5000.00101.45 
HQGEHq Global Ed Inc0.15000.15000.15001000.00000.00 
HRALHear Atlast Holdings0.06910.06910.06911000.0391130.33 
HRBKHarbor Bankshares Co2.5102.5102.5109000.0000.00 
HRBRHarbor Biosciences Inc0.04000.04000.0400100-0.028541.61 
HRCRHershey Creamery Co3,2003,2003,20010000.00 
HRDIHere Media Inc0.00100.00100.00101000.00000.00 
HRDNDc Brands Intl Inc0.00010.00010.00011,307,000-0.000583.33 
HREEFStans Energy Corp0.01500.01500.0150202,5000.003025.00 
HRELFHaier Electronics Gr1.7001.6801.7004,0000.0100.59 
HRELYHaier Electronic ADR75.1075.1075.10100-8.9010.60 
HRGLFHargreaves Lansdown16.5616.0216.03900-0.492.97 
HRGLYHargreaves Lansdown33.2633.2633.26100-3.138.60 
HRMBHarmony Bank9.5009.5009.5003000.0000.00 
HRNNFHydro One Limited16.4316.4316.43500-0.261.56 
HROLFHardy Oil and Gas0.13700.13700.137010,0000.00000.00 
HRRNHe-5 Resources New0.00010.00010.0001100-0.000150.00 
HRTFFHarte Gold Corp0.06680.06680.06688,000-0.00284.02 
HRTPYHrt Participacoes EM0.13080.13080.1308100-0.00825.90 
HRTTHeart Tronics0.00250.00250.00251000.00000.00 
HRUFFH&R Real Estate Investment T13.4013.3413.3423,100-0.402.90 
HSBKHighlands State Bknj7.7407.5007.7402,000-0.1101.40 
HSCCHomeland Security Cp0.00200.00200.00202,5000.000425.00 
HSCMHighland Surprise Co0.03000.03000.030010,0000.010050.00 
HSCOHi Score Corporation0.00010.00010.00011000.00000.00 
HSDTHelius Med Technolog0.72700.69680.72701000.00500.69 
HSFIHomeland Safety Intl0.00010.00010.000152,3000.00000.00 
HSHSHashingspace Corporation0.00680.00500.006875,0000.001836.00 
HSIPFThe Helical Corporat0.00010.00010.00015000.00000.00 
HSNGFHang Seng Bk Ltd Ord16.5416.5416.54100-0.412.43 
HSNGYHang Seng Bk Ltd Spo15.8115.7215.72700-0.352.18 
HSQVYHusqvarna Akiebolag12.3512.1312.353000.090.69 
HSTCHst Global Inc0.00400.00300.003014,900-0.001025.00 
HSTGHolographic Storage0.05000.05000.05001000.00000.00 
HSTHHs3 Technologies Inc0.00100.00100.001020,000-0.000533.33 
HSTRFTrigen Resources Inc0.01570.01570.01571000.00074.67 
HSXUFHang Seng H Idx ETF10.9210.9210.92700-0.181.62 
HTCKFHtc Corp SP Gdr Regs7.5007.5007.500100-2.05021.47 
HTCMFHitachi Construction13.3213.3213.324,000-1.439.71 
HTCMYHitachi Construction28.2427.7328.057,000-0.351.23 
HTCTFHutchison Telecomm0.31150.31150.311510,000-0.00852.66 
HTDSHard To Treat Diseas0.00010.00010.0001606,5000.00000.00 
HTHIFHitachi Ltd Ord4.0244.0244.02450,000-0.0260.64 
HTHIYHitachi40.5239.6040.26400,600-0.621.52 
HTHKYHutchison Teleco ADR4.6504.4704.650100-0.0901.90 
HTHLHumitech Intl Group0.00100.00100.0010100-0.00019.09 
HTICHitec Corp.0.00700.00600.007052,6000.001016.67 
HTLZFHamilton Thorne Ltd0.14760.14730.147615,000-0.00080.54 
HTNGFHaitong Secs Co Ltd1.3401.3401.340400-0.0302.19 
HTOOCoresource Strategies Inc.1.0101.0101.0101000.0000.00 
HTPRFHtc Purenergy Inc0.11500.11500.11506000.00807.48 
HTRCHunter Creek Mng Co0.02020.02020.02025,5000.00000.00 
HTRRFHeatherdale Resource0.01280.01280.012845,0000.0086204.76 
HTSCHere To Serve Holding Corp0.06000.06000.06001000.00000.00 
HTTIHan Tang Technology Inc.0.70000.70000.70009000.00000.00 
HTWCHometown Bancorp[Ny]1.5001.4501.5001,3000.1007.14 
HUABFHuabao Intl Hldgs Lt0.34800.34800.34801000.01805.45 
HUBWFHubwoo.Com Ord0.16000.15000.150010,400-0.045023.08 
HUDRFHudson Resources Inc0.28500.28500.28505,000-0.00070.25 
HUGEMassive Interactive Inc0.07000.07000.0700200-0.020022.22 
HUGPFHugo Boss Ag Pfd Shs75.0075.0075.00100-3.604.58 
HUIHYHuabao Intl Hldg ADR18.8518.8518.851000.020.11 
HULKStan Lee Media Inc0.00070.00070.0007100-0.000330.00 
HUMLHumble Energy Inc0.17300.17300.17301000.023015.33 
HUMRFHummingbird Resource0.25000.25000.250042,400-0.00803.10 
HUMTHumatech Inc0.00300.00300.003010,0000.00000.00 
HUNGFHuaneng Power Intl I0.77000.77000.7700300-0.03003.75 
HUSIFNicola Mining Inc0.05770.05770.0577100-0.00233.83 
HUSKFHusky Energy Inc CAD9.2409.0009.19459,200-0.3073.23 
HUTNEfh Group Inc0.40500.40500.40502,000-0.00501.22 
HVCWHarrison Vickers0.00800.00600.006013,000-0.002025.00 
HVGDFHarvest Gold Corp0.02620.02620.02621000.003213.91 
HVLMHuron Valley ST [Mi]9.5009.5009.5002000.3203.49 
HVRRFHannover Ruckversich100.4100.4100.4100-1.51.47 
HVRRYHannover Ruckversich48.4648.0948.151000.230.48 
HVYBHome Valley Bcp [Or]0.00620.00620.00621000.00000.00 
HVYWHarvey-Westbury Corp0.00850.00850.00851000.00011.19 
HWALHollywall Entertainment Inc3.0002.9002.900500-0.35010.77 
HWDJFHowden Joinery6.8806.8806.880200-0.90011.57 
HWDYHopewell Valley Comm14.5114.5114.512000.040.28 
HWENHome Financial BNC5.9055.9005.9006000.1402.43 
HWFGQHarrington West Financial Group Inc0.00160.00160.00161,8000.00000.00 
HWICQHwi Global Inc0.00290.00170.002883,700-0.00026.67 
HWISHome Bancorp8.7008.7008.7001000.2002.35 
HWKRHawker Energy Inc0.20000.20000.2000100-0.050020.00 
HWRIHayward Inds Inc657.0657.0657.01000.00.00 
HWSYHawk Systems Inc0.00180.00180.00186000.00000.00 
HWTHFHawthorne Gold Corp0.00560.00560.00561,700-0.00011.75 
HWVIHawaii Vtg Choc0.00960.00960.00965,000-0.00044.00 
HXBMHelix Biomedix Inc47.1047.1047.101000.000.00 
HXGBFHexagon Ab30.8430.8430.84100-1.524.70 
HXGBYHexagon32.5932.3332.591000.140.43 
HXGCFHexagon Composites2.0202.0202.0201,000-0.0281.37 
HXPNHarris Expl Inc New0.02000.02000.02003000.00000.00 
HXPRHispanic Express Inc0.20000.20000.20004,4000.00000.00 
HYBEHybrid Energy Holdin0.00010.00010.00012,000,0000.00000.00 
HYDIHydromer Inc0.51000.51000.51009000.00000.00 
HYDNHayden Hall Inc [De]0.00010.00010.0001100-0.000990.00 
HYEGHydrogen Engine Center Inc0.22500.22450.224919,8000.024912.45 
HYFXFHyflux Ltd0.36000.34000.360011,000-0.02055.39 
HYFXYHyflux Ltd ADR7.2906.9507.2901,2000.0100.14 
HYGNHydrogenetics Inc0.00010.00010.000110,0000.00000.00 
HYHYHydrogen Hybrid Tech0.00010.00010.00013,7000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.0001150,0000.00000.00 
HYKUFHyakugo Bank4.1824.1824.1821,0000.0000.00 
HYMTFHyundai Motor Reg S38.8038.8038.80100-0.701.77 
HYPFHypower Fuel Inc0.00060.00030.0006100,1000.000250.00 
HYPMYHypermarcas ADR6.4306.0006.0001,100-0.2704.31 
HYSNYHysan Development Lt7.7007.7007.700600-0.0500.65 
HYSRHypersolar Inc0.01430.01270.0134754,400-0.00010.74 
HYUHFHankyu Holdings Inc6.1006.1006.1001,0000.0000.00 
HYWSHollywood Studios0.00010.00010.00011000.00000.00 
HZBRFHorizons Betapro S&P/Tsx Capped Energy5.0005.0005.0001001.46041.24 
HZHIHorizon Health Intl Corp0.25000.25000.25003,0000.00000.00 
HZMXFHorizons Betapro Com9.4139.4139.4131000.0240.25 
HZNBHorizon Bancorptn Fl0.00470.00470.004771,9000.0032213.33 
HZNMHorizon Minerals Cor0.15000.15000.15003,000-0.099039.76 
HZNOFHorizon North Logist1.14500.98100.981029,600-0.04704.57 
HZNSFHorizons Betrapro20.1520.1520.15100-0.391.92 
HZOZFHorizons Betapro Nymx Crude Oil Bull1.8801.7901.8702,800-0.46419.88 
HZTVFHorizons Active U S9.8429.8429.842600-0.0100.10 
HZUVFHorizons Universa10.8610.8410.84700-0.030.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.58.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,269-150.35
DJI16,014-130.08
SP5001,852-10.07
DAX8,879-1001.11
FTSE5,632-571.00
NI22516,085-9195.40
CAC403,998-691.69
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55