Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01500.01500.015027,4000.00000.00 
HACBFThe Hachijuni Bank Ltd.4.3504.3504.350600-0.0360.81 
HACBYHachijuni Bank Ltd S44.9744.5444.971000.050.11 
HADSYHadasit Bio-Hldgs Lt1.5501.5501.5501000.0000.00 
HAGEHeritage Action Corp.0.40000.40000.40001000.00000.00 
HAIPFHadera Paper Ltd27.5027.5027.50100-0.752.65 
HALBHalberd Corporation0.00020.00020.00024000.00000.00 
HALFFHal Trust Br Shs214.5214.5214.510029.015.60 
HALNHalo Companies Inc0.00600.00600.00601000.00000.00 
HAMPHampson Industries Plc0.10000.10000.10001,0000.00000.00 
HAONHalitron Inc0.00440.00400.0040292,200-0.00049.09 
HARIHarvard Illinois Bancorp Inc15.2715.2715.27100-0.181.17 
HARLHarleysville Savings Bank18.6018.6018.60200-0.150.80 
HAUPHauppauge Digital0.04050.04050.04059000.00000.00 
HAVSFHavas Ord7.9107.9107.9101000.2002.59 
HAWELHawaiian Elec Inc 520.2520.1020.10200-0.100.50 
HAWENHawaiian Elec Inc 419.0019.0019.001,0000.603.26 
HAWLIHawaiian Elec Inc 420.0019.7520.001,2001.005.26 
HAWLMHawaiian Elec Inc 523.0023.0023.009000.000.00 
HAWPFHaw Par Corporation Ltd6.2406.2406.2406000.0701.13 
HAWPYHaw Par Corpora ADR25.1925.1925.191000.321.29 
HAYPFHays Plc Ord1.8601.8601.8605,0000.1025.78 
HAZHHaz Holdings Inc0.00030.00030.0003100-0.000350.00 
HBAYFHudsons Bay11.5011.3711.4554,8000.070.63 
HBCYFHSBC Hldgs Plc .50Uk6.4306.3906.3908000.1201.91 
HBEIFHoney Badger Explor0.01850.01850.018510,0000.005542.31 
HBEXFHornby Bay Mineral0.04000.04000.040010,000-0.014025.93 
HBIAHills Bancorp of Iow45.0044.3545.005,9000.000.00 
HBKRFHighbank Res Ltd0.03000.03000.030032,500-0.011127.01 
HBMBFHbm Bioventures98.4598.4598.451,5000.180.19 
HBMKHubei Minkang Pharm0.00040.00040.0004100-0.999699.96 
HBNRFSienna Resources Inc0.13400.12810.131096,0000.00413.23 
HBPCFHelix Biopharma Corp1.4961.4571.4572,600-0.1177.45 
HBRKHedgebrook0.01850.01850.01852000.003523.33 
HBRMHerborium Group Inc0.00010.00010.00011000.00000.00 
HBSIHighlands Bankshs Wv28.5528.5528.55600-2.457.90 
HBTPFHorizons Betapro9.1609.1609.1606000.1161.29 
HCBCHigh Country Bncp36.0033.7536.001,0002.256.67 
HCBNHcb Financial Corp21.5121.5121.51700-0.994.40 
HCBPHarvest Community Bk0.21540.21540.2154900-0.034613.84 
HCCAHealthcare Corp0.00580.00580.00581,000-0.00023.33 
HCEIHealthy Coffee Intl0.00050.00030.00035,658,000-0.000125.00 
HCFBHcsb Financial Corp0.40000.40000.40001000.150060.00 
HCFLHome City Fin New18.6918.6918.691000.291.59 
HCHDFHochschild Mining Plc2.0812.0702.0701,000-0.0703.27 
HCHMYHitachi Chemical Co35.9535.9535.951001.735.06 
HCINFHc International Inc0.58000.58000.580022,000-0.04487.17 
HCKGHckg Vy Bcsres Oh620.0620.0620.01000.00.00 
HCLCHealth Chem Corp0.00610.00610.00612000.00000.00 
HCMLFHolcim Ltd Reg Shs45.8245.1045.805,5000.501.10 
HCMLYHolcim Limited ADR9.0508.9809.03046,6000.0400.44 
HCREHemcare Health Services Inc0.12000.12000.12001000.053981.54 
HCTIHybrid Coating Technologies Inc0.00120.00120.00121,250,0000.00000.00 
HCTPFHutchison Port Holdi0.41500.41500.415060,1000.00000.00 
HCXLFHiscox Ltd14.3914.3914.393000.140.98 
HDELYHeidelbergcement Ag17.0016.9216.923,200-0.271.57 
HDGHFHaydale Graphene Industries Plc2.5602.5602.560200-0.0200.78 
HDIIHypertension Diag0.00200.00200.002018,600-0.001644.44 
HDIUFHardwoods Distribution Income Fu13.1713.1613.161000.362.78 
HDRSFHighland Copper Comp0.08420.08420.08426,000-0.030626.66 
HDSIGmv Wireless Inc0.00100.00080.00088,640,900-0.000111.11 
HDUGFHunter Douglas Nv50.1650.1650.16100-1.092.13 
HDUPHeadsup Entertainmen0.00360.00200.00231,330,1000.000315.00 
HDVTYHenderson Investment0.40000.40000.4000200-0.091018.53 
HDVYHealth Discovery Cp0.03600.03600.036030,0000.00102.86 
HDYNHyperdynamics Corp0.46250.44000.44005,800-0.00010.02 
HEATSmartheat Inc0.00010.00010.00017000.00000.00 
HECCQHydrocarb Energy Corporation0.01310.01310.01311000.00086.50 
HEGIFHengan Intl8.6308.6098.609900-0.0310.36 
HEGIYHengan Intl Grp ADR42.8541.7142.8522,4000.581.37 
HEGLFHill End Gold Ltd0.00080.00080.00088,0000.00000.00 
HEHSFHellenic Exchange5.7805.7805.7803000.3406.25 
HEINYHeineken N V/S ADR46.6146.1946.5097,100-0.030.06 
HELIFChc Group Ltd.0.60060.11000.300065,500-0.350053.85 
HELIQChc Group Ltd0.26530.25000.26531,2000.00532.04 
HELKFHenkel Ag & Co101.3101.3101.33002.22.26 
HELOFHelio Resource Corp0.04080.04080.040815,000-0.011822.43 
HEMAHemacare Corp0.68000.68000.68004,1000.00000.00 
HEMEHealthmed Svcs Ltd0.00010.00010.00011000.00000.00 
HEMPMarijuana Inc0.04600.03500.04424,502,400-0.00214.54 
HENCHolloman Energy Corp0.02440.02440.02441,0000.002410.91 
HENGYHengdeli Holdings2.3202.3202.3201000.1406.42 
HENIHinto Energy Inc0.04000.04000.04007,100-0.010020.00 
HENKYHenkel Ag and Co. Kg102.0101.4102.0100-0.10.10 
HENOFHenkel Kgaa Pfd Ord113.3113.3113.3600-0.80.66 
HENOYHenkel Ag and Co. Kg115.2114.9115.26,5000.40.38 
HEOFFH2O Innovation1.2151.2071.2073,2000.0574.99 
HEPZFHorizons Enhanced Income Gold P23.0022.8722.87100-0.893.75 
HERBYasheng Group0.37400.31350.37401,3000.00000.00 
HERCHerc Products Inc0.00120.00120.00121,2000.00000.00 
HERXFHeroux-Devtek Inc12.2712.2712.272001.9919.40 
HESAFHermes Intl S A356.5356.5356.5100-0.50.13 
HESAYHermes Intl S A36.0235.7335.86105,800-0.070.18 
HESGHealth Sciences Group Inc0.00010.00010.00011,000,0000.00000.00 
HESVHome Energy Savings0.00100.00100.00101000.0009900.00 
HEVIHeavy Earth Res Inc0.00300.00290.003030,0000.001050.00 
HEWAHealthwarehouse.Com0.40000.40000.40001,0000.00000.00 
HEXEYHellenic Exchanges Sa12.2412.2412.241000.292.43 
HFBKHarford Bank [Md]29.2229.2229.221000.120.40 
HFCOHydrogen Future Corp0.00010.00010.00011,000,0000.00000.00 
HFGDFHang Fung Gold Techn0.00100.00100.001010,0000.0009900.00 
HFGVFHanfeng Evergreen0.00100.00100.00103,0000.00000.00 
HGBLHeritage Global Inc0.22560.19000.19009,4000.00000.00 
HGENFHalogen Software6.5806.5806.5803000.1872.93 
HGHAFHigh Arctic Energy3.1863.1553.1864,2000.0662.13 
HGHNTec Technology Inc0.25000.25000.25002,500-0.100028.57 
HGHRFHighlands Natural Resources Plc0.85000.85000.85005,0000.090011.84 
HGIILansdowne Security0.02510.02510.02511000.00000.00 
HGKGFHongkong Electric Hl9.7509.7509.7501,1000.2442.57 
HGKGYHongkong Electric Hl10.019.7910.014000.030.30 
HGMCFHarmony Gold Mines O3.2903.2903.290300-0.0601.79 
HGPIHorizon Group Pty3.4003.4003.4001000.0000.00 
HGRVFHargreaves Services2.8702.8702.8709000.2208.30 
HGSFFHang Seng FTSE ETF18.0018.0018.001000.000.00 
HGSXFHang Seng Index26.2526.2526.251001.255.00 
HGYMFHogy Medical Co Ltd57.7257.7257.72100-1.182.00 
HHDSHighlands Reit Inc.0.12500.12500.12508,200-0.105045.65 
HHGIHawaiian Hospitality0.00010.00010.00011000.00000.00 
HHILYHopewell Highway Infrastructure Ltd4.8204.8204.820100-0.0300.62 
HHRBFHutchison Harbour0.11200.11200.112010,0000.00000.00 
HHSEHannover House Inc0.01130.00910.01011,020,000-0.00098.18 
HHWWHoriyoshi Worldwide0.04800.04200.04201000.00205.00 
HIBEHibernia Bancorp19.1019.1019.10100-0.804.02 
HIBRFHibernia REIT1.4901.4901.4901,0000.0000.00 
HICKAHickok Inc Cl A2.0812.0812.0811000.38122.38 
HIDCHarbor Island Dev0.00020.00020.000240,0000.00000.00 
HIHIHoliday Island Holdings Inc0.00020.00010.00015,108,900-0.000150.00 
HIITQHii Technologies0.00150.00080.0011411,0000.000222.22 
HIMRHollund Industrial Marine Inc0.00010.00010.0001670,0000.00000.00 
HINKFHeineken Nv92.7092.7092.707000.400.43 
HINOFHino Moters Ltd Ord9.6509.6509.6501000.2612.78 
HINOYHino Motors Ltd ADR100.3100.3100.32001.91.92 
HIPHAmerican Premium Water Corporation0.01250.01250.0125100-0.00086.02 
HIRUHiru Corporation0.00010.00010.000110,000-0.000150.00 
HISJFH I S Co Ltd [Jpn]24.6724.6724.67100-0.793.10 
HISPHispanica Intl Delig1.1001.1001.100100-0.1008.33 
HITRHitor Group Inc0.00170.00150.00151,077,0000.000215.38 
HJOEHangover Joe's Holding Corp0.00170.00140.00143,983,700-0.000212.50 
HKBTHk Battery Technology Inc0.30000.30000.3000100-0.046013.29 
HKBVHat Trick Beverage0.00100.00100.001010,0000.00000.00 
HKCVFHk Electric Investments Limited0.86790.86790.867928,5000.00000.00 
HKEBHk Ebus Corporation0.01010.01010.0101100-0.00010.98 
HKFIQHancock Fabric0.00150.00150.00152,4000.00000.00 
HKHGFHongkong Land Hldgs6.0506.0376.05031,7000.1903.24 
HKHHFHeineken Holding Nv81.0681.0681.062000.260.32 
HKHHYHeineken Holding39.6839.6839.68200-1.112.71 
HKMPFHikma Pharmaceutical31.9031.9031.90100-1.354.06 
HKMPYHikma Pharm64.9064.9064.901001.332.09 
HKNIHkn17.0017.0017.001000.000.00 
HKRCPHalcon Res46.0046.0046.001000.370.81 
HKSHYHongkong&Shanghi Htl20.7920.7920.791000.371.82 
HKTTFHkt Trust1.4301.4001.4101000.0201.44 
HKTVYHong Kong Television Network Limited3.8803.8803.8801,9000.0000.00 
HKUOFHakuhodo Dy Holdings Inc12.7512.7512.755,0001.6414.73 
HKUOYHakuhodo Dy Hldgs In24.7424.7424.741001.004.21 
HKXCFHong Kong Exch & Cle22.9722.9722.971,7000.220.97 
HKXCYHong Kong Exch ADR23.1422.7023.036,7000.060.26 
HLANHeartland Banccorp59.1059.0059.00800-0.010.02 
HLBZFHeidelberger Zement84.7084.7084.70100-0.010.01 
HLCNHoloco Inc New0.09000.09000.0900100-0.00101.10 
HLDCYHenderson Land Dev C5.8805.8305.84012,0000.1152.01 
HLDVFHenderson Land Dev5.8405.8405.8402,6000.0450.78 
HLFDYHalfords Group ADR12.2012.2012.201000.403.39 
HLFNHome Loan Financial Corp25.2525.2525.251000.000.00 
HLIXHelix Tcs Inc.0.40000.40000.4000100-0.04379.85 
HLKMFHouston Lake Mng Inc0.23200.22850.228512,500-0.00723.05 
HLLOFHolloway Lodging3.5003.5003.5007,000-0.0531.49 
HLLXFHellix Ventures Inc0.01180.01000.010097,8000.00000.00 
HLMAFHalma Plc13.1013.1013.10300-0.100.76 
HLMLYHalma Plc ADR40.4040.4040.401000.611.53 
HLNDHighlands Bankshares Inc/Va5.9955.9905.9903,3000.2404.17 
HLNFFHigh Liner Foods Inc14.5014.5014.503,5000.332.36 
HLNTHighline Technical0.00030.00030.0003104,9000.00000.00 
HLPCFHighlands Pacific Lt0.04000.04000.04001,0000.010033.33 
HLPPFHang Lung Ppy Ord1.8201.8201.820222,000-0.0301.62 
HLPPYHang Lung Ppy SP ADR9.4009.2809.3506,4000.2402.63 
HLRDHilliard Corp680.0680.0680.0100-20.02.86 
HLRTFHillcrest Res Ltd0.02700.02500.0250115,0000.002511.11 
HLSPYHeliospectra Ab1.0591.0401.0593,900-0.12110.25 
HLTKHealthtalk Live0.05230.05000.050014,0000.00000.00 
HLTOFHellenic Telecom Org10.8510.8510.855002.8535.63 
HLTOYHellenic Telecommunication Organ5.1605.0705.0703,200-0.1703.24 
HLUKFH Lundbeck A/S38.1737.8538.164001.263.41 
HLUYYH Lundbeck A/S39.2538.9039.1918,1000.641.66 
HLWDAlmost Never Films Inc.0.03300.03290.032946,5000.006826.05 
HLXHHamptons Luxury Home0.01000.01000.010020,000-0.00109.09 
HLXWHelix Wind Corp0.00010.00010.0001153,9000.00000.00 
HMCBFHome Capital Ord Shs26.1126.1126.1115,000-0.120.45 
HMCPHeritage Media Corp0.00160.00150.001550,000-0.00016.25 
HMCTFHainan Meilan Airpor1.1401.1401.1402000.0706.54 
HMDPFHammond Power Solutn5.1625.1625.1625000.0120.23 
HMENFHemisphere Energy0.12700.12700.12703,000-0.060932.41 
HMGLFPure Energy Minerals0.42000.38510.4100245,0000.00000.00 
HMGNHemagen Diag Inc0.01500.01500.01506,0000.00000.00 
HMKTFHighmark Marketing C0.01630.01630.0163900-0.013745.67 
HMLAHomeland Resources0.00190.00140.001910,9000.00000.00 
HMLNHamlin Bk & TR [Pa]280.0280.0280.01000.00.00 
HMNCHondo Minerals Corp0.00100.00100.00105,0000.00000.00 
HMNUHuman Unitec Intl In0.02230.02230.02235,0000.002311.50 
HMPQHemp Americana0.02280.02280.022811,0000.004725.97 
HMRLFHome Retail Group Plc2.4012.4012.401100-0.0100.39 
HMRTYHome Retail Group Pl9.6509.6509.6501000.0500.52 
HMRZFHennes & Mauritz B F30.8730.8730.871,2000.571.88 
HMSNFHammerson Plc Ord8.3008.3008.300100-0.3043.53 
HMTAHometown Bankshares9.5509.5509.5503,0000.0000.00 
HMTCHomasote Company4.4904.4904.4901001.74063.27 
HMTFHome Treasure Finder0.02700.02700.027010,0000.00208.00 
HMTLYHitachi Metals Ltd S102.0102.0102.0100-12.110.62 
HMTVWHemisphere Media0.33010.33000.330131,500-0.00992.91 
HMXZFHunt Mng Corp0.10400.09740.09744,000-0.029623.31 
HNCKFHard Creek Nickel Corp0.04190.02000.020026,100-0.016745.50 
HNDAFHonda Motor Co Ltd27.3727.3727.373000.672.51 
HNDGFHenderson Group Plc3.7343.7103.7342,9000.3249.49 
HNDIHandeni Gold Inc0.00140.00140.0014300-0.000317.65 
HNETHighlight Networks0.01000.01000.01007,8000.00000.00 
HNFSAHanover Foods Cl A85.0185.0185.01500-4.995.54 
HNFSBHanover Foods Cl B87.2087.2087.20200-2.803.11 
HNGKYHongkong Ld Hldg ADR30.0530.0530.05100-0.471.54 
HNGRHanger Inc.6.6206.5306.59033,3000.0600.92 
HNHPFHon Hai Precision Industry Co Ltd4.8404.8404.8402000.2505.45 
HNINHorne Intl Inc0.00030.00030.00034,900-0.000125.00 
HNLGYHang Lung Grp SP ADR13.0313.0313.03100-0.402.94 
HNLMFHinterland Metals0.01290.01290.01298,300-0.00085.84 
HNNMYHennes & Mauritz Ab6.1106.0706.07026,400-0.0751.22 
HNORYHarvey Norman Hldgs16.5416.5416.54100-0.120.72 
HNSBFHansa Medical Ab6.6506.6506.6503,7003.440107.17 
HNSSHealthnostics0.00010.00010.0001839,7000.00000.00 
HNTHFHigh North0.00850.00850.008560,000-0.004233.07 
HNTMHuntmountain Res Ltd0.01000.01000.01002,1000.00000.00 
HNUZFHorzns Betapro Nymex6.2506.2506.2501000.2103.48 
HNWEFHanwei Energy Svcs0.02900.02900.02905000.00000.00 
HOCFYHochtief A G24.1024.1024.10300-1.525.94 
HOCPFHoya Corp35.0534.8935.0510,000-2.737.22 
HOCPYHoya Corp Spons ADR34.8034.5734.572,1000.060.17 
HOFDHomefed Corp New44.5044.0044.001,0000.000.00 
HOGUHoliday Gulf Homes0.15000.15000.15001000.01007.14 
HOKCFHong Kong & China Ga1.8001.8001.8001,600-0.0301.64 
HOKCYHong Kong & China Ga1.8801.8501.87025,6000.0201.08 
HOLHFHoegh Lng Holdings10.7310.7310.73100-0.100.92 
HOLLHollywood Media0.70000.70000.70002,0000.00000.00 
HONTHonat Bancorp Inc72.5072.5072.501001.201.68 
HOPSAppalachian Mountain Brewery Inc1.8601.7601.80017,6000.0000.00 
HOSXFHaci Omer Sabanci Hl0.68480.68480.684827,3000.184836.96 
HOWWFHopewell Hldgs Ltd H3.0003.0003.000200-0.39011.50 
HOWWYHopewell Hldgs Ltd S3.1903.0403.19014,3000.1103.57 
HOYFFHuhtamaeki Oy Shs I39.9239.9239.921001.925.05 
HPCQHpc Acquisitions1.0701.0201.0201,100-0.0100.97 
HPHTFHamamatsu Photonics26.6826.6826.686001.345.28 
HPIFFHuadian Power Intl C0.50000.50000.50005,0000.00000.00 
HPILHpil Holding2.5002.5002.5001000.0000.00 
HPMCFHorn Petroleum0.08600.08600.086010,000-0.00202.27 
HPNNHop-On Inc0.00030.00030.0003520,6000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.23510.18000.18467,3000.00462.56 
HPTBHigh Point Bank Corp283.0283.0283.01000.00.00 
HPTGHydrophi Technologies Group Inc0.00650.00590.0059356,8000.00000.00 
HPTOHopto Inc1.5501.4501.5002,5000.1007.14 
HPVBFHispania Activos Inm13.0113.0113.011,000-0.080.60 
HRAAHealth Rev Assurn0.00040.00040.00044,8000.00000.00 
HRALHear Atlast Holdings0.03000.03000.03001000.00000.00 
HRBKHarbor Bankshares Co2.9602.9502.9503,2000.0501.72 
HRBRHarbor Biosciences Inc0.06000.06000.06004,9000.00000.00 
HRCRHershey Creamery Co3,1402,8003,140100-601.88 
HRDIHere Media Inc0.00010.00010.000168,300-0.000990.00 
HRDILHere Media Inc0.00010.00010.000168,300-0.000990.00 
HREEFStans Energy Corp0.01400.01400.01403,000-0.008036.36 
HRELFHaier Electronics Gr1.6101.6101.6103,6000.0402.55 
HRELYHaier Electronic ADR15.7515.0315.031000.322.18 
HRGLFHargreaves Lansdown19.5719.1419.148000.251.32 
HRGLYHargreaves Lansdown39.1939.1939.194000.040.10 
HRMBHarmony Bank13.5013.5013.502000.655.06 
HRNNFHydro One Limited18.4218.3218.425000.130.71 
HRRNHe-5 Resources New0.00030.00020.00023,905,900-0.000133.33 
HRTFFHarte Gold Corp0.15440.14920.15446,0000.00030.19 
HRTPYHrt Participacoes EM0.41100.41000.41007,500-0.01002.38 
HRTTHeart Tronics0.00250.00250.00251000.00000.00 
HRUFFH&R Real Estate Investment T16.5516.5516.552000.070.42 
HRZCAHorizon Telcom Cl A25.0025.0025.001000.060.24 
HSBKHighlands State Bknj7.3007.3007.3003000.0000.00 
HSCCHomeland Security Cp0.00250.00250.00251,0000.00028.70 
HSCHFH-Source Holdings Ltd.0.15000.13200.13204,000-0.022714.67 
HSCOHi Score Corporation0.00010.00010.0001480,0000.00000.00 
HSDTHelius Med Technolog0.83400.83100.83103,000-0.00120.14 
HSHSHashingspace Corporation0.00700.00600.0070108,0000.001016.67 
HSITFHadasit Bio Holding0.05330.05330.05331,000-0.011517.75 
HSNGFHang Seng Bk Ltd Ord17.6617.6617.66500-0.854.59 
HSNGYHang Seng Bk Ltd Spo17.7817.3317.567000.130.75 
HSPGHome Shopping Latino0.00500.00500.00501000.00000.00 
HSQVYHusqvarna Akiebolag16.4016.4016.401000.301.86 
HSTCHst Global Inc0.00400.00400.0040100,0000.00000.00 
HSTGHolographic Storage1.00001.00001.0000100-0.500033.33 
HSTHHs3 Technologies Inc0.00200.00200.00205000.00000.00 
HSXUFHang Seng H Idx ETF10.7510.7510.753,300-0.363.24 
HTCMFHitachi Construction15.6015.6015.60100-0.332.06 
HTCMYHitachi Construction31.5430.9331.541001.284.23 
HTCOHemptech Corp.4.2004.2004.2001001.10035.48 
HTCTFHutchison Telecomm0.34000.34000.34003000.02507.94 
HTCXFHtc Corporation2.7922.7922.7921,0001.32390.00 
HTHIFHitachi Ltd Ord4.3904.3904.3901,3000.0400.92 
HTHIYHitachi45.2544.8145.048,9000.190.41 
HTHKYHutchison Teleco ADR4.9204.9204.9201,0000.0480.99 
HTHLHumitech Intl Group0.00010.00010.00011000.00000.00 
HTICHitec Corp.0.00450.00450.0045100-0.000611.76 
HTLZFHamilton Thorne Ltd0.15000.14970.150021,5000.00020.13 
HTOOCoresource Strategies Inc.1.0101.0101.0101000.0000.00 
HTRRFHeatherdale Resource0.03240.03240.032410,000-0.00030.92 
HTSCHere To Serve Holding Corp0.04000.04000.0400100-0.020033.33 
HTSFHeartsoft Inc0.00010.00010.00011,100-0.000990.00 
HTSUFHisamitsu Pharmaceut52.4652.4652.46200-1.472.73 
HTTIHan Tang Technology Inc.0.59000.59000.5900100-0.210026.25 
HTWCHometown Bancorp[Ny]2.7402.7402.7405000.2409.60 
HUABFHuabao Intl Hldgs Lt0.40000.40000.40001,2000.045012.68 
HUDRFHudson Resources Inc0.33490.33000.33496,7000.00280.84 
HUGEMassive Interactive Inc0.04000.04000.0400100-0.040050.00 
HUGPFHugo Boss Ag Pfd Shs63.3562.2562.251,900-1.632.55 
HUIHYHuabao Intl Hldg ADR20.1019.9920.108000.351.77 
HUMLHumble Energy Inc0.15000.15000.15001000.00000.00 
HUMRFHummingbird Resource0.38000.35000.3500127,500-0.01474.03 
HUMTHumatech Inc0.00180.00180.00181,0000.00000.00 
HUNGFHuaneng Power Intl I0.63500.63500.63503,200-0.04506.62 
HUQVFHusqvarna Ab8.0008.0008.0001000.0000.00 
HUSIFNicola Mining Inc0.07000.07000.07004,4000.00000.00 
HUSKFHusky Energy Inc CAD11.5411.5411.541,0000.383.39 
HUSQFHusqvarna Ab B8.0508.0508.050100-0.1401.71 
HUTNEfh Group Inc0.26000.26000.26001,000-0.105028.77 
HUWXHeatwurx0.33000.33000.33001000.00000.00 
HVCWHarrison Vickers0.00330.00200.00205,306,400-0.000931.03 
HVGDFHarvest Gold Corp0.01690.01690.01695,000-0.00042.31 
HVLMHuron Valley ST [Mi]9.6909.6909.690100-0.3103.10 
HVRRFHannover Ruckversich110.3110.3110.3100-5.44.66 
HVRRYHannover Ruckversich55.2655.2655.261000.060.11 
HVYWHarvey-Westbury Corp0.01010.01010.0101100-0.00010.98 
HWALHollywall Entertainment Inc0.13890.04000.0400187,600-0.020033.33 
HWENHome Financial BNC6.1005.8206.100500-0.2704.24 
HWFGQHarrington West Financial Group Inc0.00160.00160.00161000.00000.00 
HWICQHwi Global Inc0.00460.00210.004631,200-0.00048.00 
HWISHome Bancorp9.4509.4509.4501000.0000.00 
HWKRHawker Energy Inc0.10000.08000.080013,100-0.00505.88 
HWRIHayward Inds Inc680.0675.0680.0100-2.00.29 
HWSYHawk Systems Inc0.00150.00150.0015300-0.00016.25 
HWTHFHawthorne Gold Corp0.00460.00460.0046800-0.005454.00 
HXBMHelix Biomedix Inc47.1547.1547.151000.050.11 
HXGBFHexagon Ab37.9137.9137.91100-2.696.63 
HXGBYHexagon38.1638.1638.161000.711.90 
HXGCFHexagon Composites2.7002.5702.7007000.0200.75 
HXPLFHexpol Ab10.2710.2710.27100-0.787.06 
HXPNHarris Expl Inc New0.01000.01000.01001,000-0.005033.33 
HYBEHybrid Energy Holdin0.00010.00010.00013,500,0000.00000.00 
HYCTHycroft Mining Corporation0.00010.00010.00013000.00000.00 
HYDIHydromer Inc0.59000.59000.59001,000-0.01001.67 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.00000.00 
HYEGHydrogen Engine Center Inc0.26000.24620.24624,900-0.00381.52 
HYFXFHyflux Ltd0.37400.37000.370040,700-0.01503.90 
HYFXYHyflux Ltd ADR7.7807.7807.780100-0.5306.38 
HYGNHydrogenetics Inc0.00010.00010.0001500,0000.00000.00 
HYHYHydrogen Hybrid Tech0.00010.00010.00013,0000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.000150,0000.00000.00 
HYKCFHyduke Energy Svcs0.21880.21880.21881,000-0.083227.55 
HYKUFHyakugo Bank3.6793.6793.6791,0000.0210.58 
HYLKFWest Red Lake Gold M0.18700.18560.18569,000-0.00241.28 
HYMTFHyundai Motor Reg S40.1440.1440.142001.142.92 
HYPFHypower Fuel Inc0.00030.00030.000311,0000.00000.00 
HYPMYHypermarcas ADR8.2547.8907.890600,500-0.1501.87 
HYPRQHyperfeed Tech Inc0.00010.00010.0001100-0.000990.00 
HYSNYHysan Development Lt8.3108.1008.100400-0.2703.23 
HYSRHypersolar Inc0.01300.01100.01201,722,200-0.00064.76 
HYWSHollywood Studios0.00010.00010.00011000.00000.00 
HZBRFHorizons Betapro S&P/Tsx Capped Energy7.3207.3207.3201000.2002.81 
HZBTFHorizons Betapro4.9554.9554.9558001.57846.72 
HZHIHorizon Health Intl Corp0.15000.15000.15001000.00000.00 
HZMXFHorizons Betapro Com15.0015.0015.00100-0.301.93 
HZNBHorizon Bancorptn Fl0.02510.02510.02511,6000.00010.40 
HZNFFHorizon Oil Ltd0.05100.05100.051010,0000.00000.00 
HZNMHorizon Minerals Cor0.06000.06000.06002,0000.00000.00 
HZNOFHorizon North Logist1.2361.2321.2321,000-0.0785.95 
HZNQFHorizon Discovery Group Plc2.5892.5892.5892,500-0.1114.12 
HZNSFHorizons Betrapro32.0432.0032.042000.040.13 
HZOZFHorizons Betapro Nymx Crude Oil Bull3.7913.7913.791400-0.0952.45 
HZTVFHorizons Active U S9.9629.9629.9625000.0200.20 
HZUVFHorizons Universa12.6912.6812.68400-0.020.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.9.38
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,247420.41
FTSE6,26630.04
NI22516,772150.09
CAC404,48870.15
GLD1,224-30.26
BDI1,200494.26
HSI20,397290.14