List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABC	Habersham Bancorp	0.0069	0.0069	0.0069	5,000	0.0029	72.50
HACBY	Hachijuni Bank Ltd S	33.63	33.63	33.63	200	1.53	4.76
HADV	Health Advance Inc	0.0022	0.0022	0.0022	500	0.0000	0.00
HAFG	Holistic Asset Finance Group	1.790	1.790	1.790	100	0.180	11.18
HAIPF	Hadera Paper Ltd	29.20	29.05	29.05	200	6.90	31.15
HAITY	Haitong Securities Co. Ltd ADR	9.420	9.420	9.420	700	-1.710	15.36
HALB	Halberd Corp	0.0050	0.0035	0.0040	61,056,500	-0.0037	48.05
HALFF	Hal Trust Bearer Shs B	122.0	122.0	122.0	500	0.5	0.42
HALMY	Halma Plc ADR	46.18	46.18	46.18	200	1.31	2.93
HALN	Halo Companies Inc	0.1500	0.1490	0.1500	8,500	0.0000	0.00
HANNF	Hannan Metals Ltd	0.1350	0.1290	0.1290	75,300	-0.0024	1.83
HAON	Halitron Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HARL	Harleysville Savings Bank	21.90	21.50	21.50	200	-0.50	2.27
HASGF	T Hasegawa CO Ltd	18.60	18.60	18.60	1,200	0.60	3.33
HAUP	Hauppauge Digital	0.0510	0.0510	0.0510	100	-0.0160	23.88
HAVXF	Havilah Mining Corp	0.2478	0.2331	0.2331	3,600	-0.0209	8.23
HAWEL	Hawaiian Elec Inc 5	21.16	21.16	21.16	200	-0.63	2.89
HAWEN	Hawaiian Electric Co. Inc 4.25% Pfd C	19.80	19.00	19.80	2,200	0.05	0.25
HAWLI	Hawaiian Elec Inc 4	20.00	20.00	20.00	100	0.00	0.00
HAWLL	Hawaiian Elec Inc 4	20.50	20.50	20.50	100	0.00	0.00
HAWLM	Hawaiian Electric Co. Inc 5.250% Cdt Pfd	20.50	20.50	20.50	100	-0.50	2.38
HAWLN	Hawaiian Elec Inc 5	21.26	20.90	21.26	200	1.16	5.77
HAWPF	Haw Par Corp Ltd	7.280	7.280	7.280	300	-0.820	10.12
HAYPF	Hays Plc [Uk]	1.370	1.370	1.370	1,000	-3.730	73.14
HAYPY	Hays Plc [Uk] ADR	14.70	14.49	14.49	200	-7.71	34.73
HAZH	Haz Holdings Inc	0.0011	0.0011	0.0011	50,000	0.0000	0.00
HBCGF	Horizons ETFS Management [Canada]	6.305	6.305	6.305	500	0.919	17.05
HBCYF	HSBC Hlds Plc .50Uk	5.000	5.000	5.000	7,100	-0.100	1.96
HBEIF	Honey Badger Exploration Inc	0.0064	0.0064	0.0064	100	-0.0009	12.33
HBEXF	Hornby Bay Mineral	0.0420	0.0420	0.0420	2,000	-0.0030	6.67
HBGRF	Heidelberger Druck	0.5810	0.5810	0.5810	5,000	-0.5690	49.48
HBIA	Hills Bancorp of Iow	65.00	65.00	65.00	100	0.00	0.00
HBMBF	Hbm Bioventures Ag	188.0	188.0	188.0	100	18.0	10.59
HBMK	Hubei Minkang Pharm Ltd	0.1100	0.1100	0.1100	1,000	-0.0200	15.38
HBNNF	Betapro Natural Gas -2X Daily Bear ETF	11.20	11.20	11.20	500	3.52	45.80
HBOSF	Eastwest Bioscience Inc	0.0190	0.0190	0.0190	1,000	-0.0105	35.59
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	501,000	0.0000	0.00
HBSI	Highlands Bankshs WV	33.00	33.00	33.00	700	0.00	0.00
HBTC	Harbourton Cap Group Inc	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
HBTPF	Horizons Betapro	5.425	5.218	5.218	7,300	0.268	5.41
HCBC	High Country Bncp	34.18	32.50	34.00	2,300	2.00	6.25
HCBN	Hcb Financial Corp	21.00	20.50	20.50	800	0.00	0.00
HCCA	Healthcare Corp of America	0.0120	0.0120	0.0120	10,100	0.0045	60.00
HCCC	H/Cell Energy Corp	0.4300	0.2700	0.2700	11,700	-0.0200	6.90
HCEI	Healthy Coffee Intl	0.0005	0.0005	0.0005	10,000	0.0002	66.67
HCGS	Highcom Global Security Inc	0.0045	0.0045	0.0045	7,200	-0.0008	15.09
HCHDF	Hochschild Mining Plc	1.580	1.490	1.580	16,900	-0.020	1.25
HCHMY	Hitachi Chemical CO	84.90	84.90	84.90	100	7.80	10.12
HCHOF	Hotel Chocolat Group Ltd	3.000	3.000	3.000	300	-0.200	6.25
HCKG	Hocking Valley Bancshares Inc	754.7	754.7	754.7	100	-0.5	0.07
HCLC	Health Chem Corp	0.0021	0.0021	0.0021	19,000	0.0000	0.00
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	1,955,700	0.0000	0.00
HCMLF	Holcim Ltd Reg Shs	38.20	37.08	37.08	3,000	-1.12	2.92
HCMLY	Holcim Ltd ADR	7.530	7.410	7.530	90,700	-0.040	0.53
HCTI	Hybrid Coating Technologies Inc	0.0001	0.0001	0.0001	25,000	0.0000	0.00
HCTPF	Hutchison Port Holdi	0.1050	0.1050	0.1050	6,000	0.0140	15.38
HCXLF	Hiscox Ltd	11.55	11.55	11.55	9,500	0.16	1.40
HCYT	H-Cyte Inc	0.0589	0.0510	0.0510	24,100	-0.0069	11.92
HDALF	Haidilao International Holding Ltd	4.340	4.340	4.340	200	0.230	5.60
HDELY	Heidelbergcement Ag	8.990	8.870	8.930	155,100	-0.070	0.78
HDGHF	Haydale Graphene Industries Plc	0.0260	0.0260	0.0260	100	0.0060	30.00
HDIH	H-D International Holdings Group	0.0310	0.0310	0.0310	100	0.0000	0.00
HDII	Hypertension Diag	0.0215	0.0181	0.0195	2,352,900	-0.0005	2.50
HDIQF	Ishares II Plc MSCI USA Qlty Div Ucits	29.07	29.07	29.07	2,100	-0.16	0.55
HDIUF	Hardwoods Distribution Income Fu	7.521	7.515	7.515	200	0.195	2.66
HDRPF	Thc Global Group Limited	0.1340	0.1340	0.1340	1,000	-0.0860	39.09
HDRSF	Highland Copper Comp	0.0212	0.0212	0.0212	100	0.0010	4.95
HDSLF	Healthspace Data Systems Ltd	0.0520	0.0519	0.0520	4,300	0.0064	14.04
HDUGF	Hunter Douglas NV	41.40	41.40	41.40	600	-1.77	4.10
HDUP	Headsup Entertainmen	0.0034	0.0018	0.0034	29,200	0.0000	0.00
HDVTY	Henderson Investment Ltd ADR	0.3000	0.3000	0.3000	1,500	0.0150	5.26
HDVW	HD View 360 Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
HDVY	Health Discovery Cp	0.0260	0.0155	0.0240	295,300	-0.0035	12.73
HDYNQ	Hyperdynamics Corp	0.0013	0.0013	0.0013	2,000	0.0000	0.00
HEGIF	Hengan Intl	8.150	8.150	8.150	4,000	0.050	0.62
HEGIY	Hengan Intl Grp ADR	41.24	40.75	41.14	14,800	-0.25	0.60
HEHSF	Hellenic Exchanges Sa Holding Clearing	3.086	3.086	3.086	3,100	-1.804	36.90
HEINY	Heineken N V/S ADR	40.11	39.15	39.93	338,400	-0.03	0.08
HELKF	Henkel Ag & CO Kgaa	69.06	69.06	69.06	100	-1.95	2.74
HELOF	Helio Resource Corp	0.0301	0.0301	0.0301	1,000	-0.0397	56.88
HEME	Healthmed Svcs Ltd	0.0008	0.0008	0.0008	2,000	0.0002	33.33
HEMP	Marijuana Inc	0.0044	0.0040	0.0044	13,832,500	0.0003	7.32
HENC	Holloman Energy Corp	0.0390	0.0300	0.0370	425,400	0.0040	12.12
HENGY	Hengdeli Holdings Ltd. ADR	0.8600	0.8600	0.8600	100	-0.0500	5.49
HENI	Hinto Energy Inc	0.0076	0.0076	0.0076	5,000	0.0046	153.33
HENKY	Henkel Ag and CO Kg	18.16	17.89	18.11	43,900	-0.04	0.22
HENOF	Henkel Kgaa Pfd Ord	79.70	79.70	79.70	100	1.98	2.55
HENOY	Henkel Ag and CO Kg	21.09	20.77	21.02	92,100	0.76	3.75
HEOFF	H2O Innovation	0.4583	0.4583	0.4583	600	0.0358	8.47
HEPZF	Horizons Enhanced Income Gold Producers	16.20	16.08	16.20	200	0.20	1.25
HERB	Yasheng Group	0.0190	0.0061	0.0092	7,900	-0.0007	7.07
HERC	H.E.R.C. Products Inc	0.0020	0.0005	0.0020	95,400	0.0010	100.00
HERF	Red Oak Hereford Farms	0.0100	0.0100	0.0100	300	0.0000	0.00
HERTF	Heritage Cannabis Holdings Corp	0.1050	0.0931	0.0978	14,500	-0.0082	7.74
HERXF	Heroux-Devtek Inc	7.620	7.613	7.620	500	0.580	8.24
HESAF	Hermes Intl S.A.	721.0	721.0	721.0	500	52.9	7.92
HESAY	Hermes Intl S.A.	70.15	67.35	70.15	26,100	1.90	2.78
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	525,600	0.0000	0.00
HESV	Home Energy Savings Corp	0.0010	0.0010	0.0010	100	0.0009	900.00
HEWA	Healthwarehouse.com	0.1449	0.1449	0.1449	9,300	0.0149	11.46
HEYBF	Heybryan Media Inc	0.0519	0.0510	0.0510	10,700	0.0110	27.50
HFBA	Hfb Fincl Corp	29.00	29.00	29.00	200	6.00	26.09
HFBK	Harford Bank [Md]	24.50	23.80	24.50	1,700	0.50	2.06
HFUS	Hartford Great Health Corp	0.2730	0.0760	0.0760	3,100	-0.6840	90.00
HGBL	Heritage Global Inc	0.8600	0.8150	0.8600	6,200	0.0450	5.52
HGCTF	Hgcapital Trust Plc	2.600	2.600	2.600	200	-0.920	26.14
HGEN	Humanigen Inc	0.9000	0.6800	0.8450	52,600	-0.1050	11.05
HGGGQ	Hhgregg Inc [In]	0.0073	0.0061	0.0073	1,600	-0.0003	3.95
HGGOF	Highgold Mining Inc	0.5895	0.5895	0.5895	5,000	0.0495	9.17
HGHAF	High Arctic Energy	0.3900	0.3900	0.3900	300	-0.0329	7.78
HGHGF	Highland Gold Mining Ltd	2.170	2.170	2.170	400	0.110	5.34
HGKGF	Power Assets Holdings Ltd	6.350	6.300	6.300	1,300	-0.100	1.56
HGKGY	Hongkong Electric Hl	6.400	6.000	6.310	9,200	-0.070	1.10
HGLC	Hunt Gold Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
HGLD	Hunt Mining Corp	0.0404	0.0319	0.0319	13,600	0.0037	13.12
HGLI	Hongli Clean Energy Technologies Corp	0.1000	0.1000	0.1000	100	0.0699	232.23
HGMCF	Harmony Gld Mng Ltd Ord	2.150	2.150	2.150	500	-0.150	6.52
HGPI	Horizon Group Pty	1.900	1.500	1.800	1,500	-0.200	10.00
HGTXU	Hugoton Royalty Trust	0.1920	0.1800	0.1920	4,400	-0.0010	0.52
HHBT	Hh Biotechnology Holdings CO	0.6000	0.6000	0.6000	1,000	0.5100	566.67
HHGI	Hawaiian Hospitality Grp	0.0230	0.0230	0.0230	400	-0.0119	34.10
HHILF	Shenzhen Investment Holdings Bay Area	0.3300	0.3300	0.3300	200	-0.1600	32.65
HHSE	Hannover House Inc	0.0120	0.0101	0.0120	370,500	0.0005	4.35
HHULF	Hamburger Hafen Und Logistik Ag Hamburg	11.25	11.25	11.25	200	-16.15	58.94
HHULY	Hamburger Hafen Und Logistik Ag Hamburg	6.900	6.900	6.900	300	1.340	24.10
HIBRF	Hibernia REIT Plc Ord	0.9400	0.9400	0.9400	200	-0.0350	3.59
HIGR	Hi-Great Group Hld CO	1.2000	1.0000	1.0000	700	-0.0100	0.99
HIHI	Holiday Island Holdings Inc	0.0003	0.0002	0.0002	480,100	0.0000	0.00
HIMR	Hollund Industrial Marine Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
HINKF	Heineken NV	79.98	78.95	78.95	1,000	-0.10	0.13
HINOF	Hino Moters Ltd Ord	5.190	5.190	5.190	1,000	0.110	2.17
HINOY	Hino Motors Ltd ADR	52.09	52.09	52.09	100	0.22	0.42
HIPH	American Premium Water Corp	0.0014	0.0011	0.0014	22,596,000	0.0003	27.27
HIRU	Hiru Corp	0.0004	0.0003	0.0004	148,000	0.0000	0.00
HISEF	Hisense Kelon Electr Hld	0.8350	0.8350	0.8350	10,000	-0.2950	26.11
HITC	Healthcare Integrated Technologies Inc	0.3000	0.2000	0.3000	500	-0.0500	14.29
HITD	Houston Interweb Design	0.0201	0.0200	0.0200	2,000	-0.0100	33.33
HITIF	High Tide Inc	0.0960	0.0855	0.0858	44,400	0.0058	7.25
HKBNF	Hkbn Ltd	1.580	1.580	1.580	500	-0.282	15.14
HKBT	Hk Battery Technology Inc	0.4000	0.4000	0.4000	300	-0.0600	13.04
HKBV	Hat Trick Beverage Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HKCVF	Hk Electric Investments Ltd	0.9575	0.9575	0.9575	120,000	0.0075	0.79
HKEB	Hk Ebus Corp	0.1271	0.1271	0.1271	100	0.0200	18.67
HKGEF	Hong Kong Economic Times	0.1600	0.1600	0.1600	1,000	-0.0050	3.03
HKHGF	Hongkong Land Hlds	3.700	3.700	3.700	2,400	-0.020	0.54
HKHHF	Heineken Holding NV	72.95	72.21	72.50	4,900	-2.41	3.22
HKHHY	Heineken Holding	37.15	36.25	36.53	20,300	-0.27	0.73
HKMPF	Hikma Pharmaceutical	26.90	26.90	26.90	100	-1.60	5.61
HKMPY	Hikma Pharmaceuticals Plc	54.00	54.00	54.00	100	0.77	1.45
HKNI	Hkn Inc	7.290	7.250	7.250	200	0.000	0.00
HKSHY	Hongkong and Shanghai Hotels Ltd ADR	17.21	16.97	16.97	1,400	-3.94	18.84
HKTTF	Hkt Trust	1.510	1.510	1.510	100	0.070	4.86
HKTTY	Hkt Trust and Hkt Ltd ADR	16.32	16.32	16.32	500	1.32	8.80
HKTVY	Hong Kong Television Network Ltd	13.26	13.26	13.26	100	0.00	0.00
HKVTY	Hk Electric Investments & Hk Electric	8.600	8.600	8.600	100	-0.910	9.57
HKXCF	Hong Kong Exch & Cle	31.66	30.81	30.81	2,200	0.21	0.69
HKXCY	Hong Kong Exch ADR	31.55	31.11	31.51	38,600	0.19	0.60
HLAN	Heartland Banccorp	57.00	57.00	57.00	300	-1.00	1.72
HLBZF	Heidelberger Zement	45.00	45.00	45.00	100	-1.09	2.36
HLCN	Holoco Inc	0.0200	0.0200	0.0200	100	-0.0020	9.09
HLDCY	Henderson Land Dev C	4.120	4.050	4.080	9,000	0.000	0.00
HLDVF	Henderson Land Dev	4.030	4.030	4.030	900	-0.048	1.16
HLFBF	Hong Leong Financial Group Bhd	2.750	2.750	2.750	2,300	-1.200	30.38
HLFDY	Halfords Group Plc Redditch	2.050	2.050	2.050	2,000	-2.250	52.33
HLFFF	Hellofresh Se	29.50	29.50	29.50	200	1.60	5.73
HLFN	Home Loan Financial Corp	25.00	25.00	25.00	100	0.05	0.20
HLIX	Helix Tcs Inc	0.1375	0.1055	0.1100	294,600	-0.0010	0.90
HLKHF	Hella Kgaa Hueck & CO	30.95	30.95	30.95	200	2.82	10.02
HLKMF	Houston Lake Mng Inc	0.1263	0.1260	0.1260	55,000	0.0058	4.83
HLLGY	Hella Kgaa Hueck & CO .	15.86	15.46	15.82	2,200	-0.51	3.12
HLLPF	Hello Pal International Inc	0.0463	0.0463	0.0463	200	-0.0062	11.81
HLLXF	Hellix Ventures Inc	0.0002	0.0002	0.0002	5,000	0.0000	0.00
HLMAF	Halma Plc	24.00	23.44	23.44	1,300	1.09	4.88
HLNFF	High Liner Foods Inc	4.293	4.258	4.293	2,000	-0.216	4.80
HLOC	Helo Corp	0.7900	0.6700	0.7900	3,100	0.1600	25.40
HLPPF	Hang Lung Properties Ltd	1.940	1.940	1.940	4,100	0.140	7.78
HLPPY	Hang Lung Ppy ADR	10.72	10.43	10.51	65,000	-0.12	1.11
HLRD	Hilliard Corp	500.0	500.0	500.0	100	-35.0	6.54
HLRTF	Hillcrest Res Ltd	0.0104	0.0104	0.0104	10,000	-0.0052	33.33
HLSPY	Heliospectra Ab	0.4330	0.4330	0.4330	100	-0.0275	5.97
HLTOF	Hellenic Telecommunications Organization	12.95	12.95	12.95	6,500	-1.67	11.44
HLTOY	Hellenic Telecommunication Organ	6.600	6.400	6.400	11,400	-0.010	0.16
HLTRF	Hls Therapeutics Inc	13.27	13.27	13.27	100	-2.94	18.12
HLTY	Nature's Best Brands Inc	0.6500	0.5700	0.6500	17,300	0.0300	4.84
HLUKF	H Lundbeck A/S	31.81	31.81	31.81	100	1.03	3.33
HLUYY	H Lundbeck A/S	32.16	31.71	32.16	3,200	-0.19	0.59
HLWD	Almost Never Films Inc	0.1500	0.1500	0.1500	600	-0.1000	40.00
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	2,500	0.0000	0.00
HLYK	Healthlynked Corp	0.0950	0.0825	0.0882	413,900	-0.0068	7.16
HMCBF	Home Capital Ord Shs	11.90	11.90	11.90	400	0.84	7.60
HMCTF	Hainan Meilan International Airport	0.9250	0.9250	0.9250	19,900	0.1350	17.09
HMDPF	Hammond Power Solutn	4.431	4.417	4.417	2,500	0.238	5.69
HMENF	Hemisphere Energy	0.0550	0.0448	0.0550	215,300	0.0000	0.00
HMFAF	Hammond Manufacturing Co. Ltd Cl A	0.9127	0.9127	0.9127	1,600	-0.4933	35.09
HMGN	Hemagen Diag Inc	0.0100	0.0100	0.0100	1,000	0.0030	42.86
HMGP	Hemi Energy Group Inc	0.0001	0.0001	0.0001	40,500	0.0000	0.00
HMLA	Homeland Resources	0.0048	0.0038	0.0048	40,100	0.0008	20.00
HMLN	Hamlin Bk & TR [Pa]	290.0	290.0	290.0	100	0.0	0.00
HMLSF	Horizons Marijuana Life Sciences Index	4.298	4.139	4.265	14,600	0.130	3.13
HMMR	Hammer Fiber Optics Holdings Corp	0.2200	0.1820	0.2175	23,100	0.0005	0.23
HMNU	Human Unitec Intl Inc	0.0400	0.0300	0.0400	16,300	0.0100	33.33
HMNY	Helios and Matsn Ana	0.0003	0.0002	0.0002	7,957,700	0.0000	0.00
HMPQ	Hemp Americana	0.0020	0.0018	0.0020	3,905,800	0.0000	0.00
HMRZF	Hennes & Mauritz B F	13.46	13.46	13.46	400	2.27	20.33
HMSNF	Hammerson Plc Ord	0.8860	0.8860	0.8860	1,800	0.1350	17.98
HMTC	Homasote Company	4.520	4.520	4.520	100	-0.190	4.03
HNCKF	Giga Metals Corp	0.1586	0.1370	0.1389	51,500	0.0089	6.85
HNDAF	Honda Motor CO Ltd	22.50	22.19	22.19	300	0.71	3.28
HNDI	Handeni Gold Inc	0.0280	0.0280	0.0280	300	-0.0020	6.67
HNFSA	Hanover Foods Cl A	59.80	59.80	59.80	400	3.40	6.03
HNFSB	Hanover Foods Cl B	70.00	70.00	70.00	100	-6.01	7.91
HNGKY	Hongkong Ld Hld ADR	21.28	20.87	20.87	25,100	-0.51	2.39
HNHAF	Foxconn Technology Group	2.482	2.482	2.482	56,200	-0.166	6.28
HNHPF	Hon Hai Precision Industry CO Ltd	5.000	4.890	4.980	209,600	0.200	4.18
HNLGY	Hang Lung Grp ADR	11.02	11.02	11.02	2,200	0.63	6.06
HNMGF	Honma Golf Ltd	0.5100	0.5100	0.5100	16,400	-0.0300	5.56
HNNMY	Hennes & Mauritz Ab	2.710	2.650	2.710	182,500	0.080	3.04
HNTIF	Hunting Group Plc Ord	2.360	2.360	2.360	11,400	0.280	13.46
HNTM	Huntmountain Res Ltd	0.0150	0.0140	0.0150	2,500	0.0050	50.00
HNTWF	Hunter Maritime Acquisition Corp WT	0.0604	0.0604	0.0604	100	0.0542	874.19
HNUZF	Horzns Betapro Nymex	2.632	2.632	2.632	10,000	0.232	9.67
HOCFF	Hochtief Ag	64.62	64.62	64.62	100	0.24	0.38
HOCPF	Hoya Corp	93.00	93.00	93.00	300	5.50	6.29
HOCPY	Hoya Corp ADR	94.33	88.80	91.67	26,400	1.67	1.86
HOCXF	Hoteles City Express S A	0.2832	0.2832	0.2832	16,400	-0.0076	2.61
HOILF	Hunter Oil Corp	0.1998	0.1998	0.1998	1,500	0.0028	1.42
HOKCF	Hong Kong & China GA	1.500	1.500	1.500	26,500	-0.070	4.46
HOKCY	Hong Kong & China GA	1.950	1.710	1.730	363,300	0.003	0.14
HOKUQ	Hoku Corp	0.0006	0.0006	0.0006	30,500	0.0000	0.00
HONT	Honat Bancorp Inc	115.0	115.0	115.0	100	-60.0	34.29
HOOB	Holobeam Inc	47.95	46.50	46.50	300	-0.68	1.44
HOPS	Appalachian Mountain Brewery Inc	0.2390	0.2390	0.2390	2,500	0.0390	19.50
HOSS	Hornbeck Offshore Services	0.0698	0.0606	0.0698	56,600	0.0092	15.18
HOTF	Hot Mamas Foods Inc CO	0.1150	0.1150	0.1150	200	0.0650	130.00
HPGSF	Hipgnosis Songs Fund Limited	1.180	1.180	1.180	400	-0.130	9.92
HPHTF	Hamamatsu Photonics	41.90	41.90	41.90	200	0.48	1.16
HPIL	Hpil Holding	0.0001	0.0001	0.0001	50,000	0.0000	0.00
HPMCF	Horn Petroleum	0.1195	0.1195	0.1195	400	0.0078	6.98
HPMM	Hemp Naturals Inc	0.0040	0.0038	0.0038	60,500	0.0000	0.00
HPNN	Hop-On Inc	0.0001	0.0001	0.0001	13,100	0.0000	0.00
HPTN	Happy Town Holdings Inc	0.6900	0.6900	0.6900	1,000	0.0000	0.00
HPTO	Hopto Inc	0.4000	0.4000	0.4000	2,500	0.0000	0.00
HPYCF	Happy Creek Minerals	0.0600	0.0600	0.0600	2,000	0.0057	10.50
HQDA	Hqda Elderly Life Network Corp	2.500	2.000	2.000	900	-1.000	33.33
HQGE	Hq Global Ed Inc	0.0013	0.0010	0.0013	22,927,000	0.0004	44.44
HRAA	Health Rev Assurn	0.0014	0.0013	0.0014	10,200	0.0003	27.27
HRAL	Hear Atlast Holdings	0.0180	0.0089	0.0144	195,000	0.0043	42.57
HRBK	Harbor Bankshares CO	0.3500	0.3500	0.3500	1,400	-0.2000	36.36
HRBR	Harbor Biosciences Inc	0.0272	0.0272	0.0272	3,000	-0.0178	39.56
HRCR	Hershey Creamery Co.	3,800	3,800	3,800	100	-100	2.56
HRCXF	Hurricane Energy	0.1450	0.1450	0.1450	3,300	-0.0050	3.33
HREEF	Stans Energy Corp	0.0134	0.0040	0.0040	98,900	-0.0021	34.43
HRELF	Haier Electronics Gr	2.551	2.500	2.500	2,100	-0.290	10.39
HRELY	Haier Electronic ADR	28.16	28.16	28.16	200	2.66	10.43
HRGG	Heritage Nola Bancorp Inc	10.25	10.25	10.25	500	0.15	1.49
HRGLF	Hargreaves Lansdown	16.50	16.50	16.50	200	-0.03	0.20
HRGLY	Hargreaves Lansdown	35.11	35.11	35.11	300	2.45	7.50
HRNNF	Hydro One Ltd	18.81	18.78	18.78	1,400	0.63	3.47
HRRB	Horizon Bancorp Inc [Az]	4.750	4.750	4.750	1,000	0.000	0.00
HRSMF	Hiroshima Bank Ltd [Japan]	3.400	3.400	3.400	500	-1.350	28.42
HRST	Harvest Oil & Gas Corp	2.300	2.290	2.300	600	0.050	2.22
HRSTW	Harvest Oil & Gas Corp WT Exp 06/04/2023	0.2500	0.0059	0.0059	200	-0.2441	97.64
HRTFF	Harte Gold Corp	0.0710	0.0637	0.0710	36,300	0.0082	13.06
HRUFF	H&R Real Estate Investment T	7.230	6.830	7.230	14,000	0.409	5.99
HRVOF	Harvest One Cannabis Inc	0.0537	0.0488	0.0514	42,800	0.0014	2.80
HRVSF	Harvest Health & Recreation Inc	0.8550	0.7780	0.7900	641,800	-0.0688	8.01
HRZSF	Horizons S&P/Tsx 60 Index ETF	20.91	20.91	20.91	400	0.20	0.94
HSBI	Heritage Southeast Bancorporation Inc	13.00	13.00	13.00	200	0.20	1.56
HSCC	Homeland Security Cp	0.0029	0.0027	0.0029	7,300	0.0002	7.41
HSCHF	H-Source Holdings Ltd	0.0299	0.0299	0.0299	10,000	0.0000	0.00
HSDEF	Harborside Inc	0.3022	0.2900	0.3000	23,800	0.0136	4.75
HSEEF	Hill Street Beverage	0.0429	0.0429	0.0429	23,200	0.0027	6.72
HSFI	Homeland Safety International Inc	0.0012	0.0009	0.0009	223,200	-0.0003	25.00
HSITF	Hadasit Bio Holdings Ltd	0.8700	0.8700	0.8700	100	-0.0550	5.95
HSNGF	Hang Seng Bank Ltd	16.68	16.68	16.68	400	-0.39	2.28
HSNGY	Hang Seng Bk Ltd Spo	17.94	17.62	17.76	55,500	0.01	0.03
HSQVY	Husqvarna Akiebolag	10.90	10.40	10.90	400	0.72	7.07
HSSHF	Digihost Technology Inc.	0.1339	0.1339	0.1339	200	0.0301	29.00
HSTA	Hestia Insight Inc	11.00	11.00	11.00	100	0.00	0.00
HSTC	Hst Global Inc	0.0900	0.0899	0.0899	14,000	0.0137	17.98
HSTG	Holographic Storage Inc	1.0000	0.8000	0.8000	1,600	0.0500	6.67
HSTRF	Hollister Biosciences Inc	0.0700	0.0501	0.0584	165,600	0.0034	6.18
HSWLF	Hostelworld Group Plc	0.6900	0.6900	0.6900	20,000	0.0900	15.00
HSXUF	Hang Seng Index ETF	11.29	11.29	11.29	100	-2.14	15.92
HTCMF	Hitachi Construction Machinery CO Ltd	21.71	21.71	21.71	132,000	0.71	3.36
HTCMY	Hitachi Construction	43.89	40.88	43.88	5,900	3.56	8.83
HTCTF	Hutchison Telecommunications Hk Holdings	0.1600	0.1600	0.1600	100	-0.0021	1.30
HTDS	Hard To Treat Diseases	0.0001	0.0001	0.0001	100	0.0000	0.00
HTHIF	Hitachi Ltd Ord	28.63	28.04	28.63	1,300	-0.02	0.07
HTHIY	Hitachi	57.74	54.72	57.56	68,100	-0.86	1.48
HTLZF	Hamilton Thorne Ltd	0.7750	0.7610	0.7661	2,500	0.0189	2.53
HTNGF	Haitong Securities Co. Ltd	0.9064	0.9064	0.9064	126,800	-0.2551	21.96
HTPRF	Htc Purenergy Inc	0.0464	0.0464	0.0464	5,000	0.0093	25.07
HTRC	Hunter Creek Mining CO	0.1400	0.1100	0.1100	10,000	-0.0350	24.14
HTRRF	Heatherdale Resource	0.0388	0.0350	0.0350	24,000	-0.0213	37.83
HTSC	Here To Serve Holding Corp	0.0125	0.0120	0.0125	62,100	0.0006	5.04
HTSUF	Hisamitsu Pharm CO Ltd	42.05	42.05	42.05	400	3.55	9.22
HTTI	Han Tang Technology Inc	1.100	1.100	1.100	200	0.070	6.80
HUABF	Huabao International Holdings Ltd	0.4000	0.4000	0.4000	100	0.0590	17.30
HUBV	Hubb Ventures Inc	1.750	1.300	1.750	900	0.250	16.67
HUDRF	Hudson Resources Inc	0.0520	0.0402	0.0402	32,400	-0.0143	26.24
HUGPF	Hugo Boss Ag [Germany]	24.00	24.00	24.00	300	-0.55	2.24
HUIHY	Huabao International Holdings Ltd ADR	17.72	17.72	17.72	200	0.07	0.37
HULCF	Hulic CO Ltd	8.700	8.700	8.700	1,000	-3.551	28.99
HUML	Humble Energy Inc	0.3610	0.3610	0.3610	1,300	-0.1490	29.22
HUMRF	Hummingbird Resource	0.2885	0.2650	0.2885	2,800	0.0085	3.04
HUMT	Humatech Inc	0.0025	0.0025	0.0025	1,000	0.0000	0.00
HUNGF	Huaneng Pwr Intl	0.3150	0.3150	0.3150	100	-0.0140	4.26
HUNTF	Hunter Maritime Acquisition Corp Cl A	1.0000	1.0000	1.0000	1,300	0.4500	81.82
HUQVF	Husqvarna Ab A Shs	4.850	4.850	4.850	100	-3.250	40.12
HUSIF	Nicola Mining Inc	0.0500	0.0500	0.0500	200	0.0061	13.90
HUSKF	Husky Energy Inc CAD	3.490	3.130	3.389	239,200	0.269	8.63
HUSQF	Husqvarna Ab	4.710	4.662	4.662	1,500	0.142	3.14
HUTCY	Hutchison Telecommunications Hong Kong	2.460	2.430	2.430	3,000	0.040	1.67
HUTMF	Hut 8 Mining Corp	0.6200	0.5504	0.5720	21,000	-0.0480	7.74
HUTN	Ef Hutton America Inc	0.0501	0.0501	0.0501	1,000	0.0000	0.00
HVBTF	Hive Blockchain Technologies Ltd	0.1820	0.1560	0.1650	476,600	-0.0050	2.94
HVCW	Harrison Vickers	0.0001	0.0001	0.0001	301,000	0.0000	0.00
HVGDF	Harvest Gold Corp	0.0461	0.0461	0.0461	1,700	0.0000	0.00
HVLM	Huron Valley Bancorp Inc	16.70	16.70	16.70	100	0.70	4.38
HVPQF	Harbourvest Glbl Prvt	13.22	13.22	13.22	200	0.62	4.91
HVRRF	Hannover Ruckvrschng Shs	148.5	148.5	148.5	700	7.9	5.63
HVRRY	Hannover Ruckversich	72.29	70.92	72.13	14,200	-1.02	1.40
HWAL	Hollywall Entertainment Inc	5.890	4.040	5.890	700	1.823	44.81
HWDJF	Howden Joinery	6.744	6.700	6.744	2,000	-0.246	3.52
HWDJY	Howden Joinery Group Plc	20.25	20.00	20.00	1,700	-2.50	11.11
HWEN	Home Financial BNC	6.000	5.750	6.000	300	0.240	4.17
HWIN	Hometown International Inc	4.000	4.000	4.000	1,000	0.000	0.00
HWIS	Home Bancorp	8.950	8.950	8.950	4,100	0.700	8.48
HWKDF	Hawkeye Gold & Diamond Inc	0.0172	0.0172	0.0172	5,000	0.0000	0.00
HWKE	Hawkeye Systems Inc	0.3000	0.2500	0.2700	16,100	-0.0300	10.00
HWSY	Hawk Systems Inc	0.0011	0.0011	0.0011	5,000	-0.0002	15.38
HWTFF	Huntsworth Plc Ord	1.180	1.180	1.180	20,300	0.140	13.46
HWTHF	China Minerals Mining Corp	0.0400	0.0400	0.0400	4,000	-0.0235	37.01
HWVI	Hawaii Vtg Choc	0.0041	0.0041	0.0041	30,000	-0.0005	10.87
HXBM	Helix Biomedix Inc	40.00	40.00	40.00	100	-1.20	2.91
HXGBF	Hexagon Ab	39.00	39.00	39.00	200	-1.00	2.50
HXGBY	Hexagon	43.90	43.05	43.70	39,000	0.14	0.32
HXGCF	Hexagon Composites	2.470	2.390	2.470	1,200	0.070	2.92
HXOH	Hexion Holdings Corp Cl B	9.500	9.500	9.500	1,000	0.750	8.57
HXPLF	Hexpol Ab	5.700	5.700	5.700	100	0.070	1.24
HXPN	Harris Exploration Inc	0.0400	0.0330	0.0400	2,000	0.0000	0.00
HYBE	Hybrid Energy Holdings Inc	0.0002	0.0001	0.0001	2,800,000	0.0000	0.00
HYBG	Hyb Holding Corp	0.0245	0.0245	0.0245	200	-0.0055	18.33
HYBT	Heyu Biological Tech Corp	0.0021	0.0021	0.0021	2,500	-0.0067	76.14
HYCTW	Hycroft Mining Corp WT Exp 10/12/2022	0.0751	0.0701	0.0701	7,300	-0.0798	53.24
HYDI	Hydromer Inc	1.340	1.200	1.200	9,500	-0.100	7.69
HYEG	Hydrogen Engine Center Inc	0.0800	0.0800	0.0800	20,000	-0.0169	17.44
HYFXF	Hyflux Ltd	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HYHDF	Hydro66 Holdings Corp	0.1016	0.0770	0.0770	147,200	0.0070	10.00
HYHY	Hydrogen Hybrid Techs Inc	0.0105	0.0102	0.0102	60,000	-0.0002	1.92
HYII	All Grade Mining Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
HYKUF	Hyakugo Bank Ltd [Japan]	2.550	2.550	2.550	1,400	0.370	16.97
HYMTF	Hyundai Motor Reg S	22.49	22.00	22.49	300	-2.21	8.95
HYPF	Hypower Fuel Inc	0.0006	0.0006	0.0006	10,000	0.0000	0.00
HYPMY	Hypermarcas ADR	6.190	5.790	5.950	35,400	0.128	2.20
HYPPF	Hypebeast Ltd	0.1040	0.1030	0.1030	10,700	-0.0550	34.81
HYSNY	Hysan Development Ltd	6.820	6.820	6.820	500	0.100	1.49
HYSR	Hypersolar Inc	0.0042	0.0037	0.0042	4,597,300	0.0004	10.53
HYWS	Hollywood Studios International	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
HZBBF	Horizons ETFS Management [Canada]	4.700	4.700	4.700	2,000	1.225	35.26
HZBRD	Horizons ETFS Management [Canada] Inc	10.12	9.84	10.12	300	0.00	0.03
HZBRF	Horizons ETFS Management [Canada] Inc	1.020	1.020	1.020	100	-2.270	69.00
HZHI	Horizons Holdings International Corp	0.1000	0.1000	0.1000	8,600	0.0000	0.00
HZMXF	Horizons ETFS Management [Canada] Inc	5.550	5.450	5.450	23,700	0.900	19.78
HZNM	Horizon Minerals Cor	0.0021	0.0021	0.0021	4,000	0.0000	0.00
HZNOF	Horizon North Logist	0.2159	0.2159	0.2159	300	-0.2659	55.19
HZNQF	Horizon Discovery Group Plc	1.400	1.400	1.400	31,300	0.150	12.00
HZNSF	Horizons Betrapro	12.10	12.10	12.10	1,000	2.34	23.98
HZOZD	Horizons Betapro Nymx Crude Oil Bull	5.239	4.624	5.239	6,600	0.749	16.68
HZOZF	Horizons Betapro Nymx Crude Oil Bull	0.6238	0.4979	0.4979	10,900	-0.0551	9.96
HZTVF	Horizons Active U S	9.202	9.202	9.202	1,900	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.244.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,091	204	2.58
DJI	23,434	780	3.44
SP500	2,750	91	3.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	-2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83