Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.00370.00340.00379,1000.00038.82 
HACBYHachijuni Bank Ltd S66.6365.7366.631900.040.06 
HADSYHadasit Bio-Hldgs Lt0.71000.71000.7100100-0.02002.74 
HAIPFHadera Paper Ltd19.0015.9019.003,1003.5623.06 
HAIRBiostem US Corp0.00700.00600.00608500.00000.00 
HALBHalberd Corporation0.00320.00320.0032119,000-0.00038.57 
HALFFHal Trust Br Shs157.0157.0157.0100-0.80.48 
HALNHalo Companies Inc0.00600.00600.00601000.00000.00 
HAMPHampson Industries Plc2.0502.0002.0001,000-0.0502.44 
HANOHan Logistics Inc.3.00000.10000.1000100-4.900098.00 
HAONHalitron Inc0.02900.02900.02902,5000.0185176.19 
HARIHarvard Illinois Bancorp Inc.14.1514.1514.15200-0.100.70 
HARLHarleysville Savings Bank17.8517.6517.65900-0.201.12 
HASCHasco Med Inc0.01510.01310.0151275,6290.00117.86 
HASGFThasegawa Co Ltd13.7513.7513.751000.453.38 
HAUPHauppauge Digital0.06200.06200.06209000.00000.00 
HAVSFHavas Ord8.1908.1908.1901000.2903.67 
HAWELHawaiian Elec Inc 5.19.5119.5119.511000.512.68 
HAWEMHawaiian Elec Inc 5.19.7619.7619.761000.000.00 
HAWENHawaiian Elec Inc 4.18.5018.5018.502000.402.21 
HAWLIHawaiian Elec Inc 4.20.0019.5020.005000.000.00 
HAWLLHawaiian Elec Inc 4.18.8118.8118.81100-0.794.03 
HAWLMHawaiian Elec Inc 5.18.2518.2518.25100-1.758.75 
HAWLNHawaiian Elec Inc 5.20.0019.8519.85100-0.351.73 
HAWPFHaw Par Corporation Ltd6.4506.4506.4509000.0801.26 
HAYPYHays Plc22.6222.6222.625000.391.75 
HAZHHaz Holdings Inc.0.00050.00050.00051000.00000.00 
HBAYFHudsons Bay18.8918.6218.625,155-0.321.68 
HBCYFHSBC Hldgs Plc .50Uk9.3409.2309.3402,1170.0000.00 
HBEXFHornby Bay Mineral0.02900.02900.02901,600-0.019740.45 
HBIAHills Bancorp of Iow82.0082.0082.009002.002.50 
HBKAHighlands Bankshares Inc/Va3.5003.4903.5003,1000.0000.00 
HBKRFHighbank Res Ltd0.13990.13990.1399500-0.00473.25 
HBKSHeritage Bankshs[Va]15.0014.8515.003,6000.000.00 
HBNNFHorizons Betpro Nymx8.7538.7538.7532003.59369.64 
HBNRFSienna Resources Inc.0.01100.01100.0110900-0.004026.67 
HBPCFHelix Biopharma Corp.1.3161.3161.316100-0.16010.84 
HBPEHbp Energy Corp0.01500.01500.015025,700-0.035070.00 
HBPWFHarbin Power Equip C0.61000.61000.61001000.00000.00 
HBRMHerborium Group Inc.0.00070.00060.000759,564,2370.000116.67 
HBSIHighlands Bankshs Wv27.5027.5027.501002.5010.00 
HBTCHarbourton Cap Grp0.05000.03000.030015,200-0.00206.25 
HBTPFHorizons Betapro12.5012.5012.501000.181.46 
HCBCHigh Country Bncp30.0029.0529.05700-0.953.17 
HCBNHcb Financial Corp20.3020.3020.301,0000.000.00 
HCBPHarvest Community Bk5.3005.3005.3001,3000.0000.00 
HCBPWHarvest Comm Bk Wt0.01000.01000.01006000.00000.00 
HCCAHealthcare Corp0.00600.00550.005530,0000.00000.00 
HCEIHealthy Coffee Intl0.55000.55000.5500100-0.440044.44 
HCFBHcsb Financial Corp0.15000.15000.15005000.00000.00 
HCFLHome City Fin New16.3516.3516.351000.000.00 
HCHCHc2 Holdings Inc.8.3508.0008.0002,730-0.3003.61 
HCHDFHochschild Mining Plc1.4511.4091.4091,000-0.0815.43 
HCHMYHitachi Chemical Co37.6437.6437.641002.787.97 
HCLCHealth Chem Corp0.00930.00930.00933,0000.00033.33 
HCMLFHolcim Ltd Reg Shs69.6769.6769.6780-0.480.68 
HCMLYHolcim Limited ADR13.8913.7313.8539,1690.171.24 
HCTIHybrid Coating Technologies Inc0.07890.07710.077130,500-0.00253.14 
HCTPFHutchison Port Holdi0.71000.71000.7100175,000-0.00010.01 
HDELYHeidelbergcement Ag14.8814.6914.884,9630.453.12 
HDIIHypertension Diag0.01300.01100.013025,000-0.002013.33 
HDIUFHardwoods Distribution Income Fu9.9909.9909.9902000.1291.30 
HDRSFHighland Copper Comp0.31290.31290.3129300-0.03028.80 
HDSIGmv Wireless Inc0.00010.00010.00011,851,2000.00000.00 
HDUGFHunter Douglas Nv39.4039.4039.40100-0.952.35 
HDUPHeadsup Entertainmen0.00290.00190.002979,6000.0016123.08 
HDVTYHenderson Investment0.47000.47000.47004000.080020.51 
HDVYHealth Discovery Cp0.02400.02010.0210103,3850.00000.00 
HEATSmartheat Inc.0.06000.06000.0600100.00000.00 
HECCHydrocarb Energy Corporation1.3101.2101.27018,764-0.0100.78 
HEDYYHead N.V.1.7001.6001.7002,3000.18011.84 
HEGIFHengan Intl11.2911.2911.297370.262.38 
HEGIYHengan Intl Grp ADR54.6854.3454.342000.871.63 
HEGLFHill End Gold Ltd0.00290.00290.00292,0000.0024480.00 
HEHSFHellenic Exchange5.7765.6755.7761020.4468.37 
HEIIH E I Inc0.08000.07250.073097,900-0.00708.75 
HEIIQH E I Inc0.01510.01510.01514,8000.00000.00 
HEINYHeineken N V/S ADR37.9937.5737.9124,4330.962.60 
HELKFHenkel Ag & Co93.5093.5093.505002.692.96 
HELOFHelio Resource Corp0.02800.02800.028013,000-0.006017.65 
HEMAHemacare Corp0.17000.17000.17001000.00000.00 
HEMEHealthmed Svcs Ltd0.00020.00020.00024,0000.00000.00 
HEMPMarijuana Inc.0.03790.03560.03705,998,8540.00041.09 
HENCHolloman Energy Corp0.26250.25500.255051,800-0.01003.77 
HENGYHengdeli Holdings4.6704.6704.6701000.1202.64 
HENIHinto Energy Inc0.62000.53140.620014,1000.02003.33 
HENKYHenkel Ag and Co. Kg103.8102.8103.82,5274.04.03 
HENOFHenkel Kgaa Pfd Ord113.6113.6113.61003.63.27 
HENOYHenkel Ag and Co. Kg116.0114.2115.43,4141.41.21 
HENVFHead Nv Austrian1.6101.6101.6102,500-0.0905.29 
HEOFFH2O Innovation1.1801.1801.1805000.0000.00 
HEQMHansheng Indus Eqp0.05000.05000.05005,800-0.020028.57 
HERBYasheng Group0.65000.55600.650010,977-0.02904.27 
HERCHerc Products Inc0.00120.00120.001210,0000.00000.00 
HERXFHeroux-Devtek Inc8.9978.9978.9973000.2592.96 
HESAFHermes Intl S A336.2336.2336.230.90.27 
HESAYHermes Intl S A33.4133.4133.41100-0.491.45 
HESGHealth Sciences Group Inc0.00010.00010.0001100,1000.00000.00 
HESVHome Energy Savings0.00010.00010.0001100-0.000990.00 
HEVIHeavy Earth Res Inc0.00190.00190.001925,0000.00000.00 
HEWAHealthwarehouse.Com0.21990.20000.200051,000-0.01999.05 
HFBAHfb Fincl Corp22.0022.0022.006001.607.84 
HFBKHarford Bank [Md]24.0624.0624.061000.010.04 
HFCOHydrogen Future Corp.0.00010.00010.0001150,0000.00000.00 
HFCODHydrogen Future Corp.0.00840.00500.005221,400-0.003238.10 
HFGVFHanfeng Evergreen0.00010.00010.0001400-0.000990.00 
HGATHealthgate Data Cp0.00010.00010.000116,5000.00000.00 
HGBLHeritage Global Inc.0.27000.23160.23161,698-0.038414.22 
HGDPFHelgeland7.1487.1487.1484000.1482.12 
HGENFHalogen Software7.1087.1087.1081000.0000.00 
HGGCFHighway 500.33400.30000.333940,0000.038913.19 
HGHAFHigh Arctic Energy3.0583.0583.0581,600-0.0010.04 
HGHGFHighland Gold Mng0.66000.66000.66004,0000.01001.54 
HGHNTec Technology Inc0.05100.05100.05101000.00000.00 
HGHUFHonghua Grp Limited0.12000.12000.12009,0000.00504.35 
HGKGFHongkong Electric Hl10.2710.2710.271,5000.262.59 
HGKGYHongkong Electric Hl10.5410.4510.541,4520.100.96 
HGMCFHarmony Gold Mines O2.6202.6202.6202000.82045.56 
HGPIHorizon Group Pty2.9302.9302.9301000.0000.00 
HGRVFHargreaves Services9.4009.4009.400400-0.1301.36 
HGTIFHeng Tai Consumables0.00500.00500.00502,3000.00000.00 
HGTWHave Gun Will Travel6.2506.2506.2504,0006.1506150.00 
HGVLYEvraz Highveld ADR0.29000.27360.27361740.02369.44 
HHBPFHua Han Bio Pharm0.23000.23000.2300100-0.02008.00 
HHGIHawaiian Hospitality0.00240.00050.0005575,200-0.009595.00 
HHILFHopewell Highway Inf0.49500.49500.4950100-0.03105.89 
HHILYHopewell Highway Infrastructure Ltd4.8004.7304.73027-0.2004.06 
HHSEHannover House Inc0.00690.00650.00671,712,067-0.00068.22 
HHULYHamburger Hafen10.7410.7410.742000.282.68 
HHWWHoriyoshi Worldwide1.4501.4501.45020.0000.00 
HIBEHibernia Bancorp17.5517.5517.551000.150.86 
HIBLFHibiya Engr Ltd14.0014.0014.001000.000.00 
HIBRFHibernia REIT1.3001.3001.30015,000-0.0906.47 
HICKAHickok Inc Cl A1.4601.4601.460100-0.0905.81 
HIDCHarbor Island Dev0.00020.00020.000223,200-0.000133.33 
HIHIHoliday Island Holdings Inc.0.00150.00150.001535,000-0.000525.00 
HIIAFHomburg Invest Cl A0.00010.00010.00011000.00000.00 
HIITHii Technologies0.49000.46000.480056,5290.02004.35 
HIMRHollund Industrial Marine Inc.0.01500.01500.015053,858-0.00159.09 
HINKFHeineken Nv75.7575.4575.756051.451.95 
HINOFHino Moters Ltd Ord14.2514.2514.254001.3010.04 
HINOYHino Motors Ltd ADR145.2142.3144.7190.30.23 
HIPHAmerican Premium Water Corporation0.21000.17000.20956,6720.00050.24 
HIPPHipcricket Inc0.00200.00200.002022,400-0.000313.04 
HIPPQHipcricket Inc0.00120.00090.00092,606,785-0.000430.77 
HIRDDiversified Cp Res0.00500.00500.005010,0000.00000.00 
HIRTHines Real Estate4.2504.2504.2502,000-0.2705.97 
HIRUHiru Corporation0.00020.00010.00022,182,0000.00000.00 
HISEFHisense Kelon Elec0.79900.79900.799010,100-0.01101.36 
HISJFH I S Co Ltd [Jpn]30.6030.6030.60100-1.003.16 
HISPHispanica Intl Delig2.2802.2802.280100-0.0200.87 
HITDHouston Interweb Des0.00610.00610.006116,7000.00000.00 
HITRHitor Group Inc.0.00900.00900.009021,3000.00000.00 
HJOEHangover Joe's Holding Corp.0.00200.00180.00201,798,0000.000211.11 
HKAEYHong Kong Aircrft En11.1311.1311.131000.040.36 
HKBTHk Battery Technology Inc.1.2501.2501.2502000.0000.00 
HKFIHancock Fabric0.65000.65000.6500101-0.01001.52 
HKHGFHongkong Land Hldgs7.3607.3407.3405,0000.0460.63 
HKHHFHeineken Holding Nv65.3465.3465.341390.791.22 
HKHHYHeineken Holding32.9032.8932.90520.431.32 
HKKIFHitachi Koki Ltd Ord7.3207.3207.320400-0.93011.27 
HKMPFHikma Pharmaceutical34.1434.1434.141002.929.35 
HKMPYHikma Pharm72.9071.1571.157000.851.21 
HKNIHkn52.0052.0052.001010.000.00 
HKRCPHalcon Res350.1350.0350.1560.10.04 
HKSHFHong Kong & Shanghai1.4001.4001.4001,000-0.1107.28 
HKSHYHongkong&Shanghi Htl29.5329.5329.53300-1.223.97 
HKTTFHkt Trust1.2201.2201.22012-0.0453.56 
HKTTYHkt Trust and Hkt25.4525.1225.121,5001.044.32 
HKUPIhookup Social Inc.0.00020.00010.000132,610,0250.00000.00 
HKXCFHong Kong Exch & Cle22.9622.9622.96100-0.291.25 
HKXCYHong Kong Exch ADR23.1422.9623.1431,5730.140.61 
HLANHeartland Banccorp41.2541.2541.257000.000.00 
HLBZFHeidelberger Zement72.6572.6572.65100-0.580.79 
HLCNHoloco Inc New0.00630.00630.00631000.00011.61 
HLDCYHenderson Land Dev C7.1287.0907.1243,1240.0841.19 
HLDVFHenderson Land Dev7.1107.1107.1106,2700.0400.57 
HLFDYHalfords Group ADR13.5613.5613.56100-0.745.17 
HLFNHome Loan Financial Corp20.0020.0020.002000.050.25 
HLKMFHouston Lake Mng Inc0.11900.11900.11902,500-0.00504.03 
HLLOFHolloway Lodging4.1594.1404.1593,200-0.0200.47 
HLLXFHellix Ventures Inc0.03560.03000.035610,7000.003611.25 
HLMAFHalma Plc10.6010.6010.606000.201.92 
HLMBSwiftsure Intnl0.01000.01000.01001000.00000.00 
HLMLYHalma Plc ADR31.9031.9031.901000.702.24 
HLNFFHigh Liner Foods Inc19.7819.7819.781000.060.30 
HLNTHighline Technical0.00030.00030.00031,768,4150.00000.00 
HLOIPrevisto Int'l Hldgs0.00010.00010.0001100-0.000990.00 
HLPPFHang Lung Ppy Ord2.7222.7222.7222,100-0.1344.70 
HLPPYHang Lung Ppy Sp ADR14.7214.5914.653,5030.191.33 
HLRDHilliard Corp600.0600.0600.01000.00.00 
HLSPYHeliospectra Ab5.0005.0005.0001003.030153.81 
HLTEFHilan Tech Ltd6.1306.1306.1301000.0000.00 
HLTKHealthtalk Live0.13890.13890.13891000.019015.85 
HLTOYHellenic Telecommunication Organ4.2804.2204.24034,3610.0100.24 
HLUKFH Lundbeck A/S20.3920.3920.3970-0.030.15 
HLUNHealtheuniverse Inc0.00010.00010.00011000.00000.00 
HLUYYH Lundbeck A/S20.5320.3120.532,1190.180.88 
HLXHHamptons Luxury Home0.01500.01500.015011,300-0.00021.32 
HLXWHelix Wind Corp0.00010.00010.0001999,9990.00000.00 
HLYHYHellaby Holdings Lim25.5425.5425.54200-0.110.43 
HMAXHdimax Media Inc.0.22000.22000.22002280.00000.00 
HMCBFHome Capital Ord Shs33.8933.8933.89100-0.310.90 
HMCOHimc Corporation0.00250.00170.0017109,800-0.000832.00 
HMCPHeritage Media Corp0.00420.00380.0040623,959-0.000918.37 
HMDPFHammond Power Solutn5.6335.6255.6332,1000.1883.46 
HMGLFPure Energy Minerals0.21300.21300.213020,000-0.00803.62 
HMGNHemagen Diag Inc0.02500.02500.02501000.00000.00 
HMKTFHighmark Marketing C0.07160.07160.07161,0000.010617.38 
HMLAHomeland Resources0.24500.24500.24505,2000.045022.50 
HMLNHamlin Bk & TR [Pa]256.8255.5255.5100-2.50.97 
HMNCHondo Minerals Corp0.00600.00600.00601,0000.00000.00 
HMRLFHome Retail Group Plc2.9252.9252.925100-0.1113.66 
HMRTYHome Retail Group Pl11.6411.5211.643,842-0.141.19 
HMRZFHennes & Mauritz B F40.6340.6340.633800.270.67 
HMSNFHammerson Plc Ord9.8609.8609.8602000.2602.71 
HMSOHemis Corporation0.01000.00820.0093592,400-0.00022.11 
HMSVYHomeserve Plc10.1510.1510.155,2000.000.00 
HMTAHometown Bankshares7.9007.9007.9001000.0000.00 
HMTCHomasote Company5.2505.2505.2501,100-0.75012.50 
HMTFHome Treasure Finder0.10000.10000.100012,250-0.100050.00 
HMTLYHitachi Metals Ltd S169.9169.6169.680013.28.42 
HMTVWHemisphere Media1.3001.2251.28013,2000.0302.40 
HNCKFHard Creek Nickel Corp0.01100.01100.01105,900-0.011050.00 
HNDAFHonda Motor Co Ltd30.9330.4730.69123,150-0.250.79 
HNDGFHenderson Group Plc3.2803.2803.2803000.2307.54 
HNDIHandeni Gold Inc0.00700.00450.0050617,674-0.003037.50 
HNFSAHanover Foods Cl A104.0104.0104.0400-5.95.33 
HNFSBHanover Foods Cl B132.0132.0132.0100-3.02.22 
HNGKYHongkong Ld Hldg ADR37.9437.8337.831,0001.323.62 
HNGSFHanergy Solar0.50000.46520.485026,300-0.02805.46 
HNHPFHon Hai Precision Industry Co Ltd5.4005.3605.3601000.0000.00 
HNINHorne Intl Inc0.00200.00100.001244,900-0.001352.00 
HNLGFHang Lung Grp Ord4.6034.6034.6035,000-0.0972.07 
HNLGYHang Lung Grp Sp ADR23.7423.7423.74100-0.251.04 
HNNMYHennes & Mauritz Ab8.1508.0708.12057,2420.1501.88 
HNRDFHansard Global Plc1.4201.4201.4201,9000.0906.77 
HNSSHealthnostics0.00010.00010.00011,100,0000.00000.00 
HNTHFHigh North0.04000.04000.0400700-0.015027.27 
HNTIFHunting Group Plc Or6.8306.8306.830200-1.42017.21 
HNTMHuntmountain Res Ltd0.00420.00420.00425000.00000.00 
HNUZFHorzns Betapro Nymex3.3903.3903.390200-0.52313.37 
HOCFFHochtief A G68.7568.7568.751000.400.59 
HOCPFHoya Corp38.0038.0038.001005.2516.03 
HOCPYHoya Corp Spons ADR38.5438.0438.381,3840.511.35 
HOFDHomefed Corp New43.8042.8043.802430.801.86 
HOFJFHouse Food Industria17.1217.1217.122,0000.000.00 
HOGGFHogg Robinson Grp0.61200.61200.612015,000-0.439141.78 
HOIEFHosiden Corp5.2305.2305.230500-0.4608.08 
HOKCFHong Kong & China Ga2.1502.1502.1501,800-0.1034.57 
HOKCYHong Kong & China Ga2.2702.2402.27025,4660.0100.44 
HOKUQHoku Corp.0.00120.00120.00127000.00000.00 
HOLHFHoegh Lng Holdings10.5010.5010.501,5000.000.00 
HOLLHollywood Media0.77000.75100.75103,675-0.01902.47 
HOMRHomie Recipes0.30000.30000.30001,500-0.01103.54 
HOMSHomeland Sec Cap New0.50000.50000.50001000.00000.00 
HONTHonat Bancorp Inc63.0063.0063.001,0000.000.00 
HOOBHolobeam Inc36.0036.0036.001000.000.00 
HOPSAppalachian Mountain Brewery Inc.4.5004.0004.5004,3001.00028.57 
HORIHorizon Energy Corp.0.00970.00900.0092110,800-0.00088.00 
HOTFHot Mama's Foods Inc.0.15000.15000.15005,000-0.030016.67 
HOVVBHovnanian Enterprise3.9003.9003.900100-0.0501.27 
HOWWYHopewell Hldgs Ltd S3.7103.7103.710637-0.0401.07 
HPCQHpc Acquisitions0.04000.04000.04002000.00000.00 
HPGSHigh Plains Gas Inc0.00060.00060.000610,0000.000120.00 
HPHTFHamamatsu Photonics47.4347.1747.38471-0.470.98 
HPIFFHuadian Power Intl C0.84720.84720.84723,000-0.02783.18 
HPILHpil Holding9.2709.2509.250200-0.0100.11 
HPMCFHorn Petroleum0.10940.10940.10943000.00000.00 
HPNNHop-On Inc0.00030.00020.00033,935,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.12500.12500.12502,0000.00000.00 
HPTBHigh Point Bank Corp175.0175.0175.04990.00.00 
HPTGHydrophi Technologies Group Inc.0.01900.01310.01402,208,353-0.004925.93 
HPTOHopto Inc.0.24000.23000.240020,3900.00000.00 
HPVBFHispania Activos Inm12.9512.9512.951000.453.60 
HPYCFHappy Creek Minerals0.07530.07530.07534,500-0.00445.52 
HQGEHq Global Ed Inc0.40000.18000.40002,1000.00000.00 
HRAAHealth Rev Assurn0.00070.00070.000715,000-0.000853.33 
HRALHear Atlast Holdings0.00040.00040.0004135,0000.000133.33 
HRBRHarbor Biosciences Inc.0.09500.09500.09501,0000.00000.00 
HRCRHershey Creamery Co2,8252,8252,825100853.10 
HRDNDc Brands Intl Inc0.00010.00010.00011000.00000.00 
HREEFStans Energy Corp.0.07910.06100.079144,400-0.00495.83 
HRELFHaier Electronics Gr2.5902.5902.5903,0000.0602.37 
HRELYHaier Electronic ADR132.0130.7132.04703.82.96 
HRGHYHartalega Holdings20.5720.5720.57100-0.432.05 
HRGLFHargreaves Lansdown15.4115.3415.346950.463.09 
HRGLYHargreaves Lansdown31.7531.4031.751791.003.25 
HRMBHarmony Bank10.00010.00010.0001000.0000.00 
HRMJHerjmes Jets Inc0.63000.63000.63001,000-0.02003.08 
HRRNHe-5 Resources New0.00020.00020.00021,0000.00000.00 
HRTFFHarte Gold Corp0.05200.05200.0520100,000-0.007612.75 
HRTPYHrt Participacoes EM0.66000.60000.600030,8000.01001.69 
HRTTHeart Tronics0.00200.00200.00201000.00000.00 
HRUFFH&R Real Estate Investment T19.9819.9619.961,1000.231.18 
HRVEQHarvey Electronics0.02000.02000.02001000.00000.00 
HRZCAHorizon Telcom Cl A17.0017.0017.001000.000.00 
HRZCBHorizon Telcom B New12.0012.0012.002000.000.00 
HRZLHorizon Lines0.63000.62500.625012,6080.00500.81 
HSBKHighlands State Bknj6.7406.5006.7401,000-0.0100.15 
HSCCHomeland Security Cp0.01220.01000.0118319,540-0.00054.07 
HSCEFSawada Holdings Co6.6006.6006.6005000.0000.00 
HSDTHelius Med Technolog2.1202.1202.1203,7400.0723.52 
HSFIHomeland Safety Intl0.00010.00010.00013,3000.00000.00 
HSHPFHill & Smith Holding9.1809.1809.1804000.0000.00 
HSITFHadasit Bio Holding0.04000.04000.040040,0000.0200100.00 
HSNGFHang Seng Bk Ltd Ord16.1016.1016.102,5000.201.26 
HSNGYHang Seng Bk Ltd Spo17.5717.3617.576320.321.86 
HSQVYHusqvarna Akiebolag13.6813.6313.685120.261.92 
HSRPPHealthsouth Corp Pfd1,4981,4981,4981,060332.29 
HSSHFCosigo Resources0.02150.02150.021595,0000.00000.00 
HSTCHst Global Inc0.01100.01100.01101000.00000.00 
HSTGHolographic Storage0.10000.10000.10001000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.002010,0000.00000.00 
HSTRFTrigen Res Inc0.02000.02000.0200200-0.022052.38 
HSXUFHang Seng H Idx ETF15.5615.5615.561002.1015.60 
HTBNFHunter Bay0.02920.02600.026031,200-0.012031.58 
HTCMFHitachi Construction20.5620.5620.561,8002.0611.12 
HTCMYHitachi Construction37.8137.8137.8116-2.325.78 
HTCXFHtc Corporation4.3784.3784.3784000.1052.47 
HTDSHard To Treat Diseas0.00010.00010.0001150,0000.00000.00 
HTHIFHitachi Ltd Ord7.7207.6507.6509080.0000.00 
HTHIYHitachi77.0376.2677.0314,5750.140.18 
HTHKYHutchison Teleco ADR6.7406.7406.740300-0.0100.15 
HTHLHumitech Intl Group0.00010.00010.000134,200-0.009999.00 
HTLZFHamilton Thorne Ltd0.29200.29200.29201,000-0.02808.75 
HTPRFHtc Purenergy Inc0.16950.16890.16893,1000.00392.36 
HTRRFHeatherdale Resource0.02300.02300.023027,500-0.003011.54 
HTSCHere To Serve Holding Corp.0.09000.07500.0750221,9000.00243.31 
HTSFHeartsoft Inc0.00100.00100.00102,0000.0009900.00 
HTWCHometown Bancorp[Ny]1.0601.0601.060900-0.12010.17 
HUAYHuayue Electronics0.76000.76000.7600100-0.05006.17 
HUDRFHudson Resources Inc0.19600.19600.19602,0000.00442.30 
HUFAFHufvudstaden Ab Shs12.7412.7412.742,000-0.262.00 
HUGEMassive Interactive Inc.0.17000.17000.17001000.040030.77 
HUGPFHugo Boss Ag Pfd Shs124.7124.7124.71004.84.04 
HUIHYHuabao Intl Hldg ADR41.8041.8041.80700-0.060.14 
HUMLHumble Energy Inc0.46000.46000.46001000.01002.22 
HUMRFHummingbird Resource0.60000.60000.600014,0000.00490.82 
HUMTHumatech Inc0.00270.00270.00271,500-0.00013.57 
HUNGFHuaneng Power Intl I1.3401.3401.340100-0.0100.74 
HUSIFHuldra Silver Inc0.03000.03000.030060,000-0.00206.25 
HUSKFHusky Energy Inc CAD20.7120.1320.684,223-0.552.58 
HUSQFHusqvarna Ab B6.7006.7006.700229,200-0.4906.82 
HUTNEfh Group Inc.1.2501.2501.2502800.0000.00 
HUWHFHutchison Whampoa Lt12.9712.9712.971,000-0.130.99 
HUWHYHutchison Whampoa Lt26.4426.2426.3918,0190.321.21 
HUWXHeatwurx2.1402.1402.1405000.0000.00 
HVCWHarrison Vickers0.01400.01400.01401000.0114438.46 
HVELHigh Velocity Enterprises Inc.0.13020.13020.13025000.00010.08 
HVGDFHarvest Gold Corp0.02340.02340.02347,0000.006437.65 
HVRRYHannover Ruckversich45.8945.6945.899840.070.15 
HVYWHarvey-Westbury Corp0.00030.00010.000216,921,400-0.000250.00 
HVYWDHarvey-Westbury Corp0.02500.02500.02501000.00000.00 
HWDYHopewell Valley Comm7.5107.5107.510900-0.1902.47 
HWENHome Financial BNC5.5005.2505.5004,324-0.5008.33 
HWFGQHarrington West Financial Group Inc0.00200.00150.001530,400-0.000525.00 
HWICQHwi Global Inc0.00030.00030.00037,0000.00000.00 
HWISHome Bancorp7.9007.9007.9003,9000.0100.13 
HWKRHawker Energy Inc.0.12000.11580.12001,4000.00000.00 
HWPRHawk Protection Sys0.00010.00010.00016000.00000.00 
HWRIHayward Inds Inc560.0560.0560.0100-7.01.23 
HWSYHawk Systems Inc.0.00120.00120.001225,8000.00019.09 
HWTFFHuntsworth Plc0.63500.63500.635056,700-0.075010.56 
HWTHFHawthorne Gold Corp0.00420.00420.00421000.00000.00 
HWTLWHawaiian Telcom Hold13.4013.2213.22300-0.564.06 
HXBMHelix Biomedix Inc44.0044.0044.001001.002.33 
HXGBFHexagon Ab31.8031.8031.801001.003.25 
HXGBYHexagon31.6631.4531.45628-0.150.47 
HXGCFHexagon Composites2.4132.3602.3604,500-0.1907.45 
HXPLFHexpol Ab93.5893.5893.5810010.9313.22 
HXPNHarris Expl Inc New0.01000.01000.01005,0000.00000.00 
HXPRHispanic Express Inc0.35000.35000.35002,500-0.900072.00 
HYDIHydromer Inc0.78400.78400.78401000.134020.62 
HYDNHayden Hall Inc [De]0.00010.00010.000130.00000.00 
HYEGHydrogen Engine Center Inc.0.19200.13160.19206,0000.061547.13 
HYFXFHyflux Ltd0.70000.67000.68981,800-0.00841.20 
HYFXYHyflux Ltd ADR14.6414.3814.38700-0.100.69 
HYHYHydrogen Hybrid Tech0.00010.00010.00013000.00000.00 
HYIIAll Grade Mining Inc.0.00010.00010.0001800,0000.00000.00 
HYKCFHyduke Energy Svcs0.56500.56500.56501,000-0.172023.34 
HYLKFWest Red Lake Gold M0.03400.03400.034030,000-0.006015.00 
HYMLFHyundai Motor Co Ltd152.5152.5152.52,600-15.08.94 
HYMTFHyundai Motor Reg S53.0053.0053.00100-1.683.08 
HYPFHypower Fuel Inc.0.00050.00050.00055,0000.00000.00 
HYPMYHypermarcas ADR7.0906.9306.9605,846-0.0801.14 
HYSNYHysan Development Lt9.4409.4409.4403000.3804.19 
HYSRHypersolar Inc0.03100.02940.0308568,4520.00134.41 
HYSYFHydralogic Systems0.01000.01000.010070,0000.0088733.33 
HYWSHollywood Studios0.00010.00010.00012000.00000.00 
HZHIHorizon Health Intl Corp0.15000.15000.15001000.00000.00 
HZNBHorizon Bancorptn Fl0.18500.18500.18502,0000.0950105.56 
HZNDFHyundai Motor Co105.4105.4105.410,000-7.36.46 
HZNFFHorizon Oil Ltd0.10360.10360.10363,000-0.051433.16 
HZNMHorizon Minerals Cor0.55000.55000.5500200-0.05008.33 
HZNOFHorizon North Logist1.9251.9241.9251,700-5.26073.21 
HZNSFHorizons Betapro S&P/Tsx Global Gold5.7805.7805.780100-0.2383.95 
HZOZDHorizons Betapro Nymx Crude Oil Bull6.2206.2206.2203000.0170.27 
HZOZFHorizons Betapro Nymx Crude Oil Bull1.9101.8901.890800-0.0100.53 
HZRZFHorizons Betapro S&P8.5888.5888.588100-5.63339.61 
HZUVFHorizons Universa12.3212.3212.32100-0.322.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.224.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,664260.57
DJI17,3551640.95
SP5002,015130.66
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07