| HADV | Health Advance Inc | 0.0004 | 0.0003 | 0.0004 | 6.03M | 0.0001 | | 33.33 | |
| HAGHY | Hensoldt Ag | 54.56 | 53.03 | 53.52 | 16.1K | 0.41 | | 0.77 | |
| HAIVF | Haivision Sys Inc . | 3.995 | 3.960 | 3.980 | 3.3K | 0.080 | | 2.05 | |
| HAIWF | Healthcare Ai Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 1.0K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0016 | 0.0013 | 0.0016 | 1.9K | 0.0000 | | 0.00 | |
| HALFF | Hal Trust | 171.5 | 171.5 | 171.5 | 100 | 3.8 | | 2.29 | |
| HALL | Hallmark Fin Svc | 0.0800 | 0.0800 | 0.0800 | 1.1K | 0.0030 | | 3.90 | |
| HALMY | Halma Plc | 100.36 | 98.69 | 98.94 | 10.6K | 0.54 | | 0.55 | |
| HAMRF | Silver Hammer Mng Corp | 0.1100 | 0.0830 | 0.0900 | 226.4K | -0.0075 | | 7.69 | |
| HANNF | Hannan Metals Ltd | 0.6663 | 0.6000 | 0.6044 | 349.9K | -0.0393 | | 6.11 | |
| HAPBF | Hapbee Technologies Inc | 0.0398 | 0.0361 | 0.0398 | 107.2K | 0.0025 | | 6.70 | |
| HARL | Harleysville Financial Corp | 25.54 | 25.51 | 25.51 | 200 | -0.01 | | 0.04 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 1.0K | 0.0000 | | 0.00 | |
| HAVA | Harvard Industries Inc | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| HAVLF | Havn Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0018 | | 94.74 | |
| HAWPF | Haw Par Corp Ltd | 12.23 | 12.23 | 12.23 | 100 | 0.00 | | 0.00 | |
| HAWPY | Haw Par Corp Ltd | 49.03 | 49.03 | 49.03 | 100 | 6.98 | | 15.93 | |
| HAYAF | Hayasa Metals Inc | 0.0526 | 0.0509 | 0.0526 | 35.0K | 0.0066 | | 14.35 | |
| HBCGF | Betapro Gold Bullion 2X Daily Bull ETF | 18.30 | 18.30 | 18.30 | 100 | 0.00 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 16.38 | 15.89 | 15.89 | 8.3K | -0.60 | | 3.64 | |
| HBEIF | Honey Badger Silver Inc | 0.1655 | 0.1510 | 0.1510 | 595.0K | 0.0115 | | 8.24 | |
| HBFGF | Happy Belly Food Group Inc | 1.530 | 1.428 | 1.428 | 8.3K | -0.103 | | 6.70 | |
| HBGRF | Heidelberger Druckmaschinen Ag | 2.200 | 2.200 | 2.200 | 700 | 0.420 | | 29.37 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.150 | 1.068 | 1.068 | 1.3K | 0.118 | | 12.47 | |
| HBIA | Hills Bancorporation | 83.61 | 80.01 | 83.61 | 200 | 1.61 | | 1.97 | |
| HBIS | Home Bistro Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| HBMBF | Hbm Bioventures Ag | 268.6 | 268.6 | 268.6 | 100 | 28.6 | | 11.92 | |
| HBRIY | Harbour Energy Plc | 2.900 | 2.750 | 2.750 | 30.7K | 0.034 | | 1.25 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 44.50 | 44.50 | 44.50 | 500 | 1.50 | | 3.49 | |
| HCBC | High Country Bancorp Inc | 36.33 | 36.33 | 36.33 | 200 | 0.23 | | 0.63 | |
| HCBN | H.C.B. Financial Corp | 39.00 | 39.00 | 39.00 | 600 | 0.00 | | 0.00 | |
| HCGS | Highcom Global Security Inc | 0.0001 | 0.0001 | 0.0001 | 52.7K | -0.0002 | | 66.67 | |
| HCHDF | Hochschild Mining Plc | 7.700 | 7.050 | 7.675 | 130.7K | 0.865 | | 12.70 | |
| HCIL | Hongchang International Co. Ltd | 0.1647 | 0.1315 | 0.1315 | 2.5K | -0.0036 | | 2.66 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 28.70 | 28.70 | 28.70 | 100 | -0.20 | | 0.70 | |
| HCLNF | | 7.551 | 7.551 | 7.551 | 200 | 0.000 | | NaN | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 349.8K | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 100.4 | 100.4 | 100.4 | 1.2K | -0.5 | | 0.53 | |
| HCMLY | Holcim Ltd ADR | 19.96 | 19.67 | 19.81 | 110.8K | -0.11 | | 0.55 | |
| HCNWF | Hypercharge Networks Corp | 0.0620 | 0.0531 | 0.0584 | 15.5K | -0.0025 | | 4.11 | |
| HCTPF | Hutchison Port Holdi | 0.2275 | 0.1939 | 0.1939 | 4.0K | -0.0261 | | 11.86 | |
| HCXLY | Hiscox Ltd | 39.07 | 35.40 | 37.24 | 1.0K | -2.18 | | 5.52 | |
| HDALF | Haidilao International Hldg Ltd | 1.821 | 1.821 | 1.821 | 900 | 0.121 | | 7.09 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0076 | 0.0063 | 0.0072 | 1.3M | -0.0001 | | 1.37 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 58.50 | 58.50 | 58.50 | 300 | 0.51 | | 0.87 | |
| HDIUF | Adentra Inc | 26.86 | 26.86 | 26.86 | 7.6K | 1.70 | | 6.77 | |
| HDLMY | Heidelberg Materials Ag | 55.47 | 53.77 | 54.56 | 141.4K | 0.55 | | 1.02 | |
| HDRSF | Highland Copper Company Inc | 0.1150 | 0.1089 | 0.1121 | 661.7K | 0.0043 | | 3.99 | |
| HDUP | Headsup Entertainment International Inc | 0.0042 | 0.0041 | 0.0041 | 2.8K | 0.0001 | | 2.50 | |
| HDVXF | Herald Investment Trust Plc. | 34.00 | 34.00 | 34.00 | 100 | -1.45 | | 4.75 | |
| HDVY | Health Discovery Corp | 0.0002 | 0.0001 | 0.0001 | 42.1K | 0.0000 | | 0.00 | |
| HDYNQ | Hyperdynamics Corp | 0.0001 | 0.0001 | 0.0001 | 77.1K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1075 | 0.1075 | 0.1075 | 200 | 0.0575 | | 115.00 | |
| HEGIF | Hengan International Group Co. Ltd | 3.370 | 3.370 | 3.370 | 200 | -0.530 | | 13.59 | |
| HEGIY | Hengan Intl Grp ADR | 17.48 | 17.27 | 17.48 | 35.0K | 0.02 | | 0.11 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0564 | 0.0500 | 0.0564 | 5.0K | 0.0487 | | 632.47 | |
| HEHSF | Hellenic Stock Exchanges | 7.300 | 7.300 | 7.300 | 100 | -0.095 | | 1.28 | |
| HEINY | Heineken N V/S ADR | 39.29 | 38.90 | 39.03 | 237.0K | -1.82 | | 4.46 | |
| HELFY | Hellofresh Se | 1.640 | 1.640 | 1.640 | 5.8K | 0.023 | | 1.39 | |
| HELKF | Henkel Ag & Co. Kgaa | 76.78 | 76.28 | 76.78 | 500 | 0.59 | | 0.77 | |
| HELNF | Helvetia Patria Hldg. | 259.4 | 259.4 | 259.4 | 100 | 35.8 | | 25.92 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 54.0K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0154 | 0.0154 | 0.0154 | 100 | 0.0071 | | 85.54 | |
| HENKY | Henkel Ag and Company Kg ADR | 19.82 | 19.63 | 19.77 | 47.8K | 0.09 | | 0.46 | |
| HENOF | Henkel Ag & Co. Kgaa | 82.24 | 82.24 | 82.24 | 500 | 1.24 | | 1.52 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.91 | 20.81 | 20.91 | 7.8K | 0.11 | | 0.53 | |
| HEOL | Highwater Ethanol Llc | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0787 | 0.0420 | 0.0608 | 86.0K | -0.0079 | | 11.50 | |
| HEPZF | Global X Gold Producer Equity Covered | 41.04 | 41.04 | 41.04 | 1.0K | 6.68 | | 37.59 | |
| HERB | Yasheng Group | 0.0470 | 0.0262 | 0.0262 | 2.5K | -0.0208 | | 44.26 | |
| HERF | Red Oak Hereford Farms Inc | 0.0040 | 0.0040 | 0.0040 | 27.1K | -0.0127 | | 76.05 | |
| HESAF | Hermes International Sa | 2,602 | 2,549 | 2,575 | 100 | 56 | | 2.23 | |
| HESAY | Hermes Intl S.A. ADR | 261.6 | 258.0 | 259.1 | 30.4K | 0.8 | | 0.29 | |
| HEWA | Healthwarehouse.com Inc | 0.1160 | 0.1160 | 0.1160 | 200 | -0.0340 | | 22.67 | |
| HEXPF | Angel Wing Metals Inc | 0.0310 | 0.0310 | 0.0310 | 14.0K | -0.0011 | | 1.09 | |
| HFBA | Hfb Fincl Corp | 32.26 | 32.25 | 32.25 | 500 | -0.25 | | 0.77 | |
| HFBK | Harford Bank | 42.50 | 41.34 | 42.50 | 200 | 1.34 | | 3.26 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 12.20 | 12.20 | 12.20 | 1.0K | 0.52 | | 4.45 | |
| HFUS | Hartford Creative Group Inc | 5.250 | 5.000 | 5.000 | 200 | -0.250 | | 4.76 | |
| HGAS | Global Gas Corporation | 0.0361 | 0.0361 | 0.0361 | 100 | 0.0001 | | 0.28 | |
| HGASW | Global Gas Corp | 0.0014 | 0.0012 | 0.0012 | 400 | -0.0006 | | 33.33 | |
| HGGCF | Highway 50 Gold Corp | 0.3319 | 0.2000 | 0.2000 | 5.1K | -0.3000 | | 60.00 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6069 | 0.6069 | 0.6069 | 1.9K | 0.0056 | | 0.93 | |
| HGKGF | Power Assets Holdings Ltd | 7.440 | 7.110 | 7.110 | 15.6K | -0.285 | | 3.85 | |
| HGKGY | Hongkong Electric Hl ADR | 7.249 | 7.060 | 7.205 | 3.7K | -0.145 | | 1.97 | |
| HGLD | Patagonia Gold Corp | 0.4500 | 0.3500 | 0.4100 | 559.2K | 0.0700 | | 20.59 | |
| HGMCF | Harmony Gold Mining Ltd | 20.85 | 20.85 | 20.85 | 2.5K | 1.02 | | 5.14 | |
| HGPI | Horizon Group Properties Inc | 2.520 | 2.240 | 2.240 | 800 | -0.660 | | 22.76 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.770 | 2.570 | 2.630 | 936.6K | -0.010 | | 0.38 | |
| HGTXU | Hugoton Royalty Trust | 0.2996 | 0.2640 | 0.2995 | 21.1K | 0.0147 | | 5.16 | |
| HGYMF | Hogy Medical Co. Ltd | 42.50 | 42.50 | 42.50 | 500 | 7.51 | | 21.46 | |
| HGYN | Hong Yuan Hldg Group | 0.0410 | 0.0150 | 0.0201 | 15.3K | -0.0166 | | 45.23 | |
| HHDS | Highlands REIT Inc | 0.0949 | 0.0190 | 0.0949 | 20.7K | 0.0549 | | 137.25 | |
| HHEXF | Helix Exploration Plc | 0.3834 | 0.3711 | 0.3712 | 33.6K | 0.0112 | | 3.11 | |
| HHLKF | Hot Chili Ltd | 1.130 | 1.095 | 1.120 | 29.8K | 0.010 | | 0.90 | |
| HHSE | Hannover House Inc | 0.0069 | 0.0065 | 0.0069 | 33.0K | 0.0001 | | 1.47 | |
| HHUSF | Hua Hong Semiconductor Ltd | 11.90 | 11.90 | 11.90 | 100 | 1.07 | | 9.88 | |
| HIGR | Hi-Great Group Holding Co. | 0.0606 | 0.0606 | 0.0606 | 100 | 0.0005 | | 0.83 | |
| HINKF | Heineken NV | 79.28 | 79.00 | 79.28 | 400 | -1.09 | | 1.36 | |
| HIPH | American Premium Water Corp | 0.0002 | 0.0001 | 0.0001 | 164.5K | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc | 0.0168 | 0.0140 | 0.0140 | 4.6K | 0.0046 | | 48.94 | |
| HIRU | Hiru Corp | 0.0035 | 0.0028 | 0.0033 | 20.43M | 0.0003 | | 10.00 | |
| HISEF | Hisense Kelon Electrical Holdings Co. | 2.900 | 2.900 | 2.900 | 100 | -0.070 | | 2.36 | |
| HJGP | Hanjiao Group Inc | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0000 | | 0.00 | |
| HKGEF | Hong Kong Economic Times Holdings Ltd | 0.0925 | 0.0925 | 0.0925 | 37.0K | 0.0060 | | 6.38 | |
| HKHC | Horizon Kinetics Holding Corp | 25.90 | 24.53 | 25.90 | 107.2K | 0.75 | | 2.98 | |
| HKHGF | Hongkong Land Holdings Ltd | 7.500 | 7.300 | 7.500 | 30.0K | 0.590 | | 8.54 | |
| HKHHF | Heineken Holding N.V. | 72.05 | 72.05 | 72.05 | 200 | 0.92 | | 1.29 | |
| HKHHY | Heineken Holding ADR | 35.65 | 35.12 | 35.55 | 47.7K | -1.20 | | 3.28 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.79 | 20.79 | 20.79 | 600 | -0.15 | | 0.72 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 42.53 | 42.00 | 42.53 | 2.8K | 0.38 | | 0.89 | |
| HKRHF | Hong Kong Resources Holdings CO Ltd | 0.0800 | 0.0800 | 0.0800 | 200 | 0.0100 | | 12.50 | |
| HKSHF | Hong Kong & Shanghai Hotels | 0.8016 | 0.7218 | 0.8016 | 4.0K | 0.0140 | | 1.78 | |
| HKSHY | Hong Kong & Shanghai Hotels | 12.83 | 12.83 | 12.83 | 100 | -2.65 | | 17.09 | |
| HKTGF | Hikari Tsughin Inc | 270.8 | 270.8 | 270.8 | 100 | -1.7 | | 0.63 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.601 | 1.601 | 1.601 | 200 | 0.151 | | 10.38 | |
| HKTTY | Hkt Trust and Hkt Ltd | 15.14 | 15.14 | 15.14 | 100 | 0.41 | | 2.78 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.020 | 3.020 | 3.020 | 800 | -0.730 | | 19.47 | |
| HKXCF | Hong Kong Exch & Cle | 55.25 | 54.78 | 54.78 | 5.5K | -0.32 | | 0.59 | |
| HKXCY | Hong Kong Exch ADR | 55.70 | 54.48 | 55.70 | 109.6K | 0.50 | | 0.91 | |
| HLAGF | Hapag-Lloyd Aktien | 140.5 | 140.5 | 140.5 | 100 | -9.5 | | 6.33 | |
| HLBBF | H. Lundbeck A/S | 6.830 | 6.830 | 6.830 | 800 | -0.025 | | 0.36 | |
| HLBZF | Heidelberg Materials Ag | 277.8 | 261.7 | 261.9 | 100 | -16.0 | | 5.75 | |
| HLCO | The Healing Company Inc | 0.0004 | 0.0004 | 0.0004 | 1.6K | -0.0001 | | 20.00 | |
| HLDCY | Henderson Land Dev C ADR | 3.960 | 3.890 | 3.933 | 26.5K | 0.153 | | 4.05 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.710 | 3.710 | 3.710 | 100 | 0.159 | | 4.48 | |
| HLEO | Helio Corporation | 0.6349 | 0.5300 | 0.6000 | 35.3K | 0.0601 | | 11.13 | |
| HLFDF | Halfords Group Plc | 1.850 | 1.850 | 1.850 | 15.0K | -0.050 | | 2.63 | |
| HLFFF | Hellofresh Se | 6.130 | 6.130 | 6.130 | 100 | -1.110 | | 15.33 | |
| HLFN | Home Loan Financial Corp | 35.26 | 35.25 | 35.25 | 300 | 0.05 | | 0.14 | |
| HLHLY | | 19.50 | 19.50 | 19.50 | 100 | 0.00 | | 0.00 | |
| HLLK | Hallmark Venture Group Inc | 0.1100 | 0.1000 | 0.1000 | 14.7K | -0.0200 | | 16.67 | |
| HLLPF | Hello Pal International Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 50.00 | 48.81 | 48.81 | 6.1K | 0.46 | | 0.95 | |
| HLNCF | Haleon Plc | 4.910 | 4.855 | 4.865 | 5.2K | -0.085 | | 1.72 | |
| HLNFF | High Liner Foods Inc | 10.76 | 10.69 | 10.69 | 200 | -0.03 | | 0.32 | |
| HLOC | Helo Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0043 | | 95.56 | |
| HLOGF | Helium One Global Ltd | 0.0070 | 0.0060 | 0.0060 | 145.1K | -0.0008 | | 11.76 | |
| HLOSF | Healios K K | 1.930 | 1.900 | 1.930 | 600 | -0.380 | | 16.45 | |
| HLPMF | Helleniq Energy Holdings Sa | 10.000 | 10.000 | 10.000 | 500 | 0.250 | | 2.56 | |
| HLPPF | Hang Lung Properties Ltd | 1.086 | 1.086 | 1.086 | 500 | 0.036 | | 3.38 | |
| HLPPY | Hang Lung Ppy ADR | 5.990 | 5.790 | 5.900 | 2.8K | 0.000 | | 0.00 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.1530 | 0.1180 | 0.1450 | 575.4K | 0.0280 | | 23.93 | |
| HLSCF | Highlander Silver Corp | 4.690 | 4.250 | 4.550 | 90.5K | 0.500 | | 12.35 | |
| HLTC | National Healthcare Properties Inc | 7.400 | 7.400 | 7.400 | 700 | 0.240 | | 3.35 | |
| HLTOY | Hellenic Telecommunications Organization | 10.02 | 10.02 | 10.02 | 500 | -0.14 | | 1.38 | |
| HLTRF | Hls Therapeutics Inc | 3.362 | 3.362 | 3.362 | 100 | -0.068 | | 1.98 | |
| HLUCF | Homeland Uranium Corp | 0.3050 | 0.2800 | 0.2916 | 265.1K | 0.0017 | | 0.59 | |
| HLVTY | Helvetia Holding Ag | 6.500 | 6.500 | 6.500 | 500 | 0.000 | | 0.00 | |
| HLYK | Healthlynked Corp | 2.470 | 2.050 | 2.110 | 1.8K | -0.040 | | 1.86 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 160.74M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 2.850 | 2.850 | 2.850 | 100 | 0.180 | | 6.74 | |
| HMCTF | Hna Infrastructure Co. Ltd | 1.250 | 1.250 | 1.250 | 400 | -0.089 | | 6.65 | |
| HMDCF | Hutchison China Ltd | 3.188 | 3.188 | 3.188 | 1.0K | 0.000 | | 0.00 | |
| HMDPF | Hammond Power Solutn | 118.1 | 117.7 | 117.7 | 5.2K | -0.3 | | 0.25 | |
| HMENF | Hemisphere Energy Corp | 1.400 | 1.380 | 1.400 | 29.9K | -0.004 | | 0.28 | |
| HMFAF | Hammond Manufacturing Company Limited | 7.950 | 7.950 | 7.950 | 1.0K | 0.046 | | 0.58 | |
| HMGN | Hemagen Diagnostics Inc | 0.0202 | 0.0202 | 0.0202 | 2.0K | 0.0149 | | 14900.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 225.0 | 225.0 | 225.0 | 100 | 5.0 | | 2.27 | |
| HMLPF | Hoegh Lng Partners LP | 19.95 | 19.95 | 19.95 | 200 | 0.95 | | 5.00 | |
| HMLSF | Gx Marijuana Life Sciences Index ETF | 5.700 | 5.700 | 5.700 | 2.5K | 0.700 | | 14.00 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1700 | 0.1310 | 0.1700 | 1.6K | 0.0000 | | 0.00 | |
| HMNTY | Hemnet Group Ab | 17.50 | 17.50 | 17.50 | 400 | -0.45 | | 2.51 | |
| HMRFF | Homerun Res Inc | 0.7010 | 0.6150 | 0.6300 | 25.5K | -0.0395 | | 5.90 | |
| HMRZF | Hennes & Mauritz Ab | 19.80 | 19.80 | 19.80 | 200 | -0.30 | | 1.49 | |
| HMSNF | Hammerson Plc | 4.500 | 4.500 | 4.500 | 200 | 0.600 | | 15.38 | |
| HMTC | Homasote Co. | 4.490 | 4.000 | 4.000 | 3.3K | 0.400 | | 11.11 | |
| HMTXF | Hemostemix Inc | 0.0599 | 0.0599 | 0.0599 | 9.5K | -0.0054 | | 8.27 | |
| HNATF | Primary Hydrogen Corp | 0.0920 | 0.0800 | 0.0819 | 32.8K | -0.0048 | | 5.54 | |
| HNDAF | Honda Motor Co. Ltd | 10.050 | 9.987 | 10.000 | 600 | -0.310 | | 3.01 | |
| HNDI | Handeni Gold Inc | 0.1197 | 0.1197 | 0.1197 | 300 | -0.0128 | | 9.66 | |
| HNFSA | Hanover Foods Cl A | 45.00 | 45.00 | 45.00 | 2.1K | 0.00 | | 0.00 | |
| HNGKY | Hongkong Ld Hld ADR | 40.38 | 39.67 | 39.75 | 5.7K | 0.99 | | 2.55 | |
| HNHPF | Hon Hai Precision Industry Ltd | 14.84 | 14.60 | 14.78 | 25.8K | 0.01 | | 0.07 | |
| HNLGF | Hang Lung Group Ltd | 1.940 | 1.940 | 1.940 | 9.0K | -0.038 | | 1.90 | |
| HNLGY | Hang Lung Group Ltd | 10.10 | 10.10 | 10.10 | 800 | 0.29 | | 2.91 | |
| HNNGF | Hennge K K | 8.500 | 8.500 | 8.500 | 900 | -2.820 | | 24.91 | |
| HNNMY | Hennes & Mauritz Ab | 3.900 | 3.857 | 3.870 | 63.1K | 0.020 | | 0.52 | |
| HNOI | Hno International Inc | 0.3600 | 0.3224 | 0.3224 | 16.5K | -0.0376 | | 10.44 | |
| HNSDF | Hensoldt Ag | 104.8 | 104.8 | 104.8 | 900 | 9.8 | | 10.26 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.900 | 4.900 | 4.900 | 3.0K | 0.050 | | 1.03 | |
| HNTIF | Hunting Group Plc. | 4.990 | 4.990 | 4.990 | 100 | 0.160 | | 3.31 | |
| HNTRF | Gold Hunter Res Inc | 0.0431 | 0.0431 | 0.0431 | 10.0K | 0.0014 | | 3.36 | |
| HNWAF | Hanwa Co. Ltd | 49.00 | 49.00 | 49.00 | 100 | 3.24 | | 7.07 | |
| HOCFF | Hochtief Ag | 412.5 | 412.5 | 412.5 | 100 | -11.5 | | 2.71 | |
| HOCPF | Hoya Corp | 153.7 | 153.7 | 153.7 | 200 | 10.2 | | 7.07 | |
| HOCPY | Hoya Corp ADR | 167.6 | 163.1 | 164.5 | 18.8K | 0.3 | | 0.15 | |
| HOEGF | Hoegh Autoliner ASA | 10.12 | 10.05 | 10.12 | 1.2K | 0.08 | | 0.75 | |
| HOFV | Hall of Fame Resort & Ent | 0.3500 | 0.2810 | 0.3500 | 13.7K | 0.0429 | | 13.97 | |
| HOGPF | H100 Group Ab | 0.2150 | 0.1600 | 0.1600 | 1.1K | 0.0000 | | 0.00 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.8700 | 0.7500 | 0.7500 | 9.5K | -0.0300 | | 3.85 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.9115 | 0.9115 | 0.9115 | 900 | 0.0388 | | 4.45 | |
| HOMU | Houmu Hldgs Ltd | 0.0008 | 0.0007 | 0.0007 | 60.5K | 0.0001 | | 16.67 | |
| HONT | Honat Bancorp Inc | 128.8 | 128.0 | 128.8 | 700 | -0.3 | | 0.19 | |
| HOOK | Hookipa Pharma Inc | 0.9197 | 0.9000 | 0.9080 | 3.3K | -0.0020 | | 0.22 | |
| HOYFF | Huhtamaki Oy | 34.16 | 33.75 | 33.75 | 6.5K | 1.65 | | 5.14 | |
| HPAGF | China High Precision Automation | 0.0141 | 0.0141 | 0.0141 | 7.2K | -0.0307 | | 68.53 | |
| HPCO | Hempacco Co. Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.1980 | 0.1980 | 0.1980 | 47.6K | 0.0018 | | 0.92 | |
| HPGLY | Hapag-Llyod Ag | 75.54 | 75.54 | 75.54 | 100 | 7.48 | | 10.99 | |
| HPHTF | Hamamatsu Photonics | 10.60 | 10.60 | 10.60 | 1.3K | -0.50 | | 4.50 | |
| HPHTY | Hamamatsu Photonics | 5.605 | 5.605 | 5.605 | 300 | 0.275 | | 5.16 | |
| HPIFF | Huadian Power International Corp | 0.4920 | 0.4920 | 0.4920 | 2.3K | -0.0680 | | 12.14 | |
| HPMCF | Africa Energy Corp | 0.0840 | 0.0840 | 0.0840 | 2.2K | 0.0040 | | 5.00 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0005 | 0.0005 | 33.4M | 0.0000 | | 0.00 | |
| HPQFF | Hpq Silicon Inc | 0.1500 | 0.1388 | 0.1475 | 54.8K | 0.0028 | | 1.94 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0375 | 0.0375 | 0.0375 | 5.0K | -0.0025 | | 6.25 | |
| HPTO | Hopto Inc | 0.1500 | 0.1500 | 0.1500 | 1.0K | 0.0300 | | 25.00 | |
| HPURF | Hexagon Purus ASA | 0.1200 | 0.1200 | 0.1200 | 5.1K | 0.0100 | | 9.09 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1067 | 0.1067 | 0.1067 | 7.2K | -0.0533 | | 33.31 | |
| HQGE | Hq Global Education Inc | 0.0006 | 0.0006 | 0.0006 | 3.4K | 0.0000 | | 0.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 25.9K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 19.22 | 19.22 | 19.22 | 100 | 0.22 | | 1.16 | |
| HRBR | Harbor Diversified Inc | 1.700 | 1.600 | 1.700 | 30.8K | 0.100 | | 6.25 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 203.4K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0590 | 0.0590 | 0.0590 | 5.0K | 0.0060 | | 11.32 | |
| HRGG | Heritage Nola Bancorp Inc | 17.55 | 17.55 | 17.55 | 1.1K | 0.30 | | 1.74 | |
| HRGN | Harvard Apparatus Regenerative | 1.910 | 1.910 | 1.910 | 600 | 0.000 | | 0.00 | |
| HRNNF | Hydro One Ltd | 38.90 | 38.68 | 38.72 | 66.5K | -0.14 | | 0.35 | |
| HROEY | Hirose Electric | 11.15 | 11.15 | 11.15 | 100 | -0.46 | | 3.96 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.420 | 3.220 | 3.420 | 2.1K | 0.205 | | 6.38 | |
| HRST | Harvest Oil & Gas Corp | 3.020 | 3.020 | 3.020 | 1.4K | 0.020 | | 0.67 | |
| HRUFF | H&R Real Estate Investment T | 7.980 | 7.950 | 7.950 | 49.6K | 0.030 | | 0.38 | |
| HRVFF | Harvia Oyj | 50.65 | 50.38 | 50.38 | 300 | 0.11 | | 0.22 | |
| HRZRF | Horizon Robotics | 1.280 | 1.220 | 1.220 | 15.4K | 0.020 | | 1.67 | |
| HRZSF | Gx S&P/Tsx 60 Index Corporate Class ETF | 60.74 | 60.74 | 60.74 | 600 | -0.36 | | 0.60 | |
| HSCC | Homeland Security Corp | 0.0033 | 0.0033 | 0.0033 | 6.0K | -0.0001 | | 2.94 | |
| HSDTW | Helius Medical Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 200 | -0.0100 | | 16.39 | |
| HSHCY | Haier Smart Home Ltd | 13.53 | 12.93 | 13.46 | 70.3K | 0.13 | | 0.98 | |
| HSHIF | Hoshizaki Electric Co. | 33.46 | 33.46 | 33.46 | 3.9K | 0.00 | | 0.00 | |
| HSNGY | Hang Seng Bank Ltd | 19.91 | 19.79 | 19.79 | 6.8K | -0.14 | | 0.70 | |
| HSPOF | Horizon Space Acquisition I Corp | 12.34 | 12.34 | 12.34 | 300 | 0.39 | | 3.26 | |
| HSPRF | Horizon Space Acquisition I Corp. Right | 0.0311 | 0.0311 | 0.0311 | 100 | 0.0000 | | NaN | |
| HSPUF | | 11.25 | 11.25 | 11.25 | 200 | 0.00 | | NaN | |
| HSPWF | Horizon Space Acquisition I Corp. WT | 0.0157 | 0.0157 | 0.0157 | 5.0K | 0.0004 | | 2.61 | |
| HSQVY | Husqvarna Akiebolag ADR | 10.12 | 10.03 | 10.03 | 800 | -0.17 | | 1.62 | |
| HSRMF | Hastings Technology Metals Ltd | 0.4750 | 0.4482 | 0.4482 | 5.4K | 0.0392 | | 9.58 | |
| HSTA | Hestia Insight Inc | 0.0253 | 0.0253 | 0.0253 | 3.5K | -0.0147 | | 36.75 | |
| HSTOQ | Histogen Inc | 0.0013 | 0.0003 | 0.0013 | 1.6K | 0.0010 | | 333.33 | |
| HSTXF | Heliostar Metals Ltd | 2.160 | 2.000 | 2.030 | 315.9K | 0.086 | | 4.40 | |
| HSYDF | Harmonic Drive Systems Inc | 25.77 | 24.01 | 24.53 | 1.3K | 1.41 | | 6.10 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 33.16 | 33.16 | 33.16 | 100 | 2.79 | | 9.19 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 58.50 | 58.50 | 58.50 | 1.3K | 2.58 | | 4.61 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 35.09 | 33.50 | 35.09 | 5.7K | 1.59 | | 4.74 | |
| HTHIY | Hitachi ADR | 34.89 | 33.39 | 34.76 | 376.1K | 1.03 | | 3.05 | |
| HTROF | Hexatronic Group Ab | 2.540 | 2.540 | 2.540 | 1.3K | 0.190 | | 8.09 | |
| HTWSF | Helios Towers Plc. | 2.275 | 2.250 | 2.270 | 21.6K | 0.020 | | 0.89 | |
| HUABF | Huabao International Holdings Ltd | 0.5009 | 0.5009 | 0.5009 | 100 | 0.1271 | | 34.00 | |
| HUGPF | Hugo Boss Ag | 41.52 | 41.52 | 41.52 | 200 | -0.48 | | 1.14 | |
| HUIHY | Huabao International Holdings Ltd | 25.00 | 25.00 | 25.00 | 300 | -0.52 | | 3.44 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0487 | 0.0487 | 0.0487 | 20.0K | 0.0105 | | 27.49 | |
| HUMGF | Humm Group Ltd | 0.4850 | 0.4800 | 0.4800 | 70.1K | -0.0090 | | 1.84 | |
| HUML | Humble Energy Inc | 0.0010 | 0.0010 | 0.0010 | 263.0K | 0.0009 | | 900.00 | |
| HUMT | Humatech Inc | 0.0005 | 0.0005 | 0.0005 | 25.5K | -0.0010 | | 66.67 | |
| HUNGF | Huaneng Power International Inc | 0.6978 | 0.6978 | 0.6978 | 1.0K | 0.0000 | | 0.00 | |
| HUPHY | Hutchison Port Holdings Trust | 4.688 | 4.688 | 4.688 | 400 | 0.888 | | 23.36 | |
| HUSIF | Nicola Mining Inc | 0.7392 | 0.6955 | 0.7182 | 60.3K | 0.0121 | | 1.71 | |
| HUSQF | Husqvarna Ab | 5.048 | 5.048 | 5.048 | 1.0K | 0.048 | | 0.95 | |
| HVBVD | Havas B V | 18.68 | 18.68 | 18.68 | 100 | 0.00 | | NaN | |
| HVCW | Harrison Vickers & Waterman Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| HVGDF | Harvest Gold Corp | 0.0519 | 0.0370 | 0.0370 | 63.3K | -0.0310 | | 45.59 | |
| HVPQF | Harbourvest Global Private Equity Ltd | 43.00 | 43.00 | 43.00 | 500 | 1.11 | | 2.65 | |
| HVRRF | Hannover Re | 299.4 | 299.4 | 299.4 | 200 | -13.2 | | 4.23 | |
| HVRRY | Hannover Ruckversich ADR | 48.09 | 47.78 | 47.95 | 18.7K | -0.08 | | 0.16 | |
| HWAIF | Healwell AI Inc | 0.7000 | 0.6429 | 0.6522 | 39.8K | -0.0228 | | 3.38 | |
| HWAL | Hollywall Entertainment Inc | 0.0764 | 0.0700 | 0.0764 | 60.5K | 0.0024 | | 3.24 | |
| HWAUF | Headwater Gold Inc | 0.5700 | 0.5000 | 0.5401 | 133.4K | -0.0227 | | 4.03 | |
| HWDJF | Howden Joinery Group Plc | 11.46 | 11.46 | 11.46 | 15.0K | 0.44 | | 3.99 | |
| HWGG | Hwgg Entertainment Limited | 1.200 | 1.200 | 1.200 | 100 | -0.800 | | 40.00 | |
| HWKE | Hawkeye Systems Inc | 0.0950 | 0.0950 | 0.0950 | 15.0K | 0.0000 | | 0.00 | |
| HWKRF | Earthwise Minerals Corp | 0.0144 | 0.0144 | 0.0144 | 3.0K | -0.0044 | | 23.40 | |
| HWLDF | H World Group Limited | 5.040 | 5.040 | 5.040 | 600 | 0.570 | | 12.75 | |
| HWNI | High Wire Networks Inc | 0.2750 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| HWTHF | China Minerals Mining Corp | 0.1325 | 0.1325 | 0.1325 | 200 | -0.0013 | | 0.97 | |
| HXBM | Helix Biomedix Inc | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
| HXGBF | Hexagon Ab | 12.18 | 12.18 | 12.18 | 2.2K | 0.03 | | 0.25 | |
| HXGBY | Hexagon Ab ADR | 12.04 | 11.90 | 12.00 | 151.3K | -0.09 | | 0.74 | |
| HXGCF | Hexagon Composites ASA | 0.7800 | 0.7800 | 0.7800 | 1.3K | 0.0137 | | 1.79 | |
| HXPLF | Hexpol Ab | 9.172 | 9.172 | 9.172 | 2.1K | 0.022 | | 0.24 | |
| HXPN | Harris Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0011 | | 91.67 | |
| HYDI | Hydromer Inc | 0.1100 | 0.1100 | 0.1100 | 1.2K | 0.0050 | | 4.76 | |
| HYDTF | Hydreight Technologies Inc | 3.550 | 3.280 | 3.470 | 9.9K | 0.028 | | 0.81 | |
| HYEG | Hydrogen Engine Center Inc | 0.0730 | 0.0504 | 0.0730 | 8.1K | -0.0217 | | 22.91 | |
| HYEX | Healthy Extracts Inc | 1.975 | 1.975 | 1.975 | 100 | 0.155 | | 8.51 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0439 | 0.0439 | 0.0439 | 4.2K | 0.0039 | | 9.75 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 23.6K | 0.0000 | | 0.00 | |
| HYLQF | Hylq Strategy Corp | 0.4888 | 0.4740 | 0.4740 | 300 | -0.0369 | | 7.22 | |
| HYMCW | | 22.30 | 22.30 | 22.30 | 500 | 0.00 | | NaN | |
| HYOR | Hyorc Corporation | 0.1500 | 0.1309 | 0.1460 | 265.1K | 0.0190 | | 14.96 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.2167 | 0.2167 | 0.2167 | 500 | 0.0079 | | 3.78 | |
| HYPMY | Hypermarcas ADR | 4.550 | 4.395 | 4.550 | 2.9K | -0.050 | | 1.09 | |
| HYSNY | Hysan Development Ltd ADR | 4.920 | 4.800 | 4.920 | 2.2K | 0.400 | | 8.85 | |
| HYSR | Sunhydrogen Inc | 0.0244 | 0.0227 | 0.0237 | 11.26M | -0.0006 | | 2.47 | |
| HYTLF | Hyterra Ltd | 0.0189 | 0.0146 | 0.0168 | 334.2K | -0.0002 | | 1.18 | |
| HZEN | Grayscale Horizen Trust [Zen] | 1.060 | 0.970 | 1.025 | 56.6K | 0.059 | | 6.15 | |
| HZLIF | Hertz Energy Inc | 0.2399 | 0.1650 | 0.1650 | 1.1K | 0.0015 | | 0.92 | |
| HZNFF | Horizon Oil Ltd | 0.1513 | 0.1426 | 0.1426 | 22.0K | -0.0129 | | 8.30 | |
| HZNOF | Dexterra Group Inc | 9.190 | 9.045 | 9.190 | 1.3K | 0.480 | | 5.51 | |
| HZRGF | Hazer Group Ltd | 0.3500 | 0.3500 | 0.3500 | 100 | 0.1300 | | 59.09 | |