Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBFHachijuni Bank Ltd [Japan]3.9803.9803.980700-0.46010.36 
HACBYHachijuni Bank Ltd S40.2040.2040.20400-1.944.60 
HADVHealth Advance Inc0.00560.00560.005610,5000.000919.15 
HAFGHolistic Asset Finance Group2.2001.9202.2003,5000.20010.00 
HAITYHaitong Securities Co. Ltd ADR11.1311.1311.131,000-0.080.71 
HALBHalberd Corp0.00120.00120.001210,0000.000220.00 
HALCHalco Inds Inc Unfied14.9013.3014.904,2000.000.00 
HALFFHal Trust Bearer Shs B161.0161.0161.01000.00.02 
HALMYHalma Plc ADR56.7456.7456.74100-0.350.60 
HALNHalo Companies Inc0.14100.14100.1410500-0.039021.67 
HANNFHannan Metals Ltd0.18200.16500.176082,5000.01006.02 
HAONHalitron Inc0.00010.00010.00011,0000.00000.00 
HARIHarvard Illinois Bancorp Inc13.5513.5013.551,500-0.050.37 
HARLHarleysville Savings Bank24.9524.9524.951000.702.89 
HAUPHauppauge Digital0.11000.09500.110025,0000.025029.41 
HAVXFHavilah Mining Corp0.29500.26280.28963,5000.039615.84 
HAWELHawaiian Elec Inc 522.5022.5022.502000.000.00 
HAWENHawaiian Electric Co. Inc 4.25% Pfd C21.7021.7021.70100-0.301.36 
HAWLMHawaiian Electric Co. Inc 5.250% Cdt Pfd24.0024.0024.00100-1.004.00 
HAWLNHawaiian Elec Inc 523.0022.7522.75300-0.251.09 
HAWPFHaw Par Corp Ltd9.4159.4159.4151,800-0.0860.90 
HAYPYHays Plc [Uk] ADR22.2021.7922.202001.497.19 
HAZHHaz Holdings Inc0.00100.00100.0010210,0000.00000.00 
HBAYFHudsons Bay8.3278.3208.3252,600-0.0250.30 
HBCYFHSBC Hlds Plc .50Uk7.7887.5407.6306,700-0.1201.55 
HBEIFHoney Badger Exploration Inc0.01900.01900.01901,0000.00105.56 
HBEXFHornby Bay Mineral0.04000.04000.04001,100-0.012623.95 
HBGRFHeidelberger Druck1.1501.1501.150100-0.67036.81 
HBIAHills Bancorp of Iow65.3765.3765.37100-0.130.20 
HBKRFHighbank Res Ltd Ord0.00600.00600.0060300-0.001115.49 
HBNNFBetapro Natural Gas -2X Daily Bear ETF7.6827.6827.6821,5000.84912.42 
HBOSFEastwest Bioscience Inc0.02950.02950.02952000.004618.47 
HBPCFHelix Biopharma Corp1.0801.0111.0115,2000.15117.55 
HBRMHerborium Group Inc0.00010.00010.0001750,0000.00000.00 
HBSIHighlands Bankshs WV40.2539.5040.255000.000.00 
HBTCHarbourton Cap Group Inc0.01000.01000.0100300-0.005033.33 
HBTPFHorizons Betapro3.1093.1093.1091,0000.43616.31 
HBUVHubilu Venture Corp0.51000.51000.51001,700-0.170025.00 
HCBCHigh Country Bncp44.9544.9544.953000.050.11 
HCBNHcb Financial Corp29.5029.2529.25200-0.250.85 
HCBPHarvest Community Bk0.01630.00260.016320,0000.0137526.92 
HCCCH/Cell Energy Corp0.84000.41200.41208,200-0.428050.95 
HCEIHealthy Coffee Intl0.00030.00030.0003100-0.000125.00 
HCGIHuntwicke Capital Group Inc9.0009.0009.0002,0000.2002.27 
HCGSHighcom Global Security Inc0.00750.00750.00753,9000.00000.00 
HCHDFHochschild Mining Plc2.2802.2642.2641,200-0.0662.83 
HCHMFHitachi Chemical Co. Ltd41.5041.5041.501003.8510.23 
HCHMYHitachi Chemical CO84.0084.0084.00300-0.050.06 
HCHOFHotel Chocolat Group Ltd6.4106.4106.410600-0.2403.61 
HCKGHocking Valley Bancshares Inc755.0755.0755.030015.02.03 
HCLCHealth Chem Corp0.00430.00210.00213,100-0.001947.50 
HCMCHealthier Choices Management Corp0.00010.00010.000161,8000.00000.00 
HCMLFHolcim Ltd Reg Shs54.6054.6054.601000.000.00 
HCMLYHolcim Ltd ADR10.8910.8010.841,467,0000.050.42 
HCTIHybrid Coating Technologies Inc0.00010.00010.0001800,0000.00000.00 
HCTPFHutchison Port Holdi0.16400.16400.16401,600-0.00392.32 
HCXLFHiscox Ltd17.3017.3017.302,400-0.221.26 
HCYTH-Cyte Inc0.14500.12940.145025,0000.025020.83 
HDALFHaidilao International Holding Ltd4.4504.4504.4502,1000.1002.30 
HDELYHeidelbergcement Ag14.1914.1114.141,447,7000.100.68 
HDGHFHaydale Graphene Industries Plc0.02000.02000.0200100,0000.00000.00 
HDIHH-D International Holdings Group0.03110.03110.0311100-0.010024.33 
HDIIHypertension Diag0.01100.00850.01021,031,5000.001618.60 
HDIQFIshares II Plc MSCI USA Qlty Div Ucits37.7037.7037.703,0000.852.31 
HDIUFHardwoods Distribution Income Fu13.0713.0713.073000.090.71 
HDRSFHighland Copper Comp0.02800.02800.0280200-0.00124.11 
HDSLFHealthspace Data Systems Ltd0.02900.02510.025159,500-0.00093.46 
HDUPHeadsup Entertainmen0.00410.00410.00412,500-0.00048.89 
HDVTYHenderson Investment Ltd ADR0.42000.42000.42001000.040010.53 
HDVWHD View 360 Inc0.00030.00030.00035000.00000.00 
HDVYHealth Discovery Cp0.04200.04200.042055,3000.00000.00 
HDYNQHyperdynamics Corp0.00110.00110.00116000.00000.00 
HEGIFHengan Intl7.9707.9707.9701,0000.2833.67 
HEGIYHengan Intl Grp ADR39.5738.4238.856,900-0.872.19 
HEGLFHill End Gold Ltd0.01000.01000.01001,6000.00000.00 
HEINYHeineken N V/S ADR57.5757.2357.5223,7000.991.76 
HELKFHenkel Ag & CO Kgaa95.5095.5095.501002.162.31 
HELOFHelio Resource Corp0.08870.08870.08878000.00232.66 
HEMAHemacare Corp25.3125.3125.315,4000.150.60 
HEMEHealthmed Svcs Ltd0.00100.00100.00101,9000.00000.00 
HEMPMarijuana Inc0.01030.00980.010313,618,6000.00033.00 
HENCHolloman Energy Corp0.01400.01100.0130889,6000.002018.18 
HENGFHengdeli Holdings Ltd0.03500.03500.03501,0000.00000.00 
HENGYHengdeli Holdings Ltd. ADR1.0701.0701.0701000.0302.88 
HENIHinto Energy Inc0.00320.00320.003212,000-0.001023.81 
HENKYHenkel Ag and CO Kg23.8123.6523.8034,400-0.110.46 
HENOFHenkel Kgaa Pfd Ord103.3103.3103.3200-0.20.16 
HENOYHenkel Ag and CO Kg25.9525.8725.943,9000.010.02 
HEOFFH2O Innovation0.76700.75400.75411,0000.00410.55 
HEPZFHorizons Enhanced Income Gold Producers22.1122.1122.111,0001.115.30 
HERBYasheng Group0.03000.03000.030022,600-0.009023.08 
HERCH.E.R.C. Products Inc0.00090.00090.00092,0000.00000.00 
HERFRed Oak Hereford Farms0.00010.00010.000115,0000.00000.00 
HERTFHeritage Cannabis Holdings Corp0.22940.21010.229441,1000.00833.75 
HERXFHeroux-Devtek Inc15.0215.0215.021,000-0.110.75 
HESAFHermes Intl S.A.803.0803.0803.010029.03.75 
HESAYHermes Intl S.A.80.6079.9880.604,6001.141.43 
HESGHealth Sciences Group Inc0.00010.00010.000166,0000.00000.00 
HEWAHealthwarehouse.com0.20000.20000.20005,0000.00000.00 
HEXEYHellenic Exchanges Sa Holding9.7709.7709.770100-0.7306.95 
HEYBFHeybryan Media Inc0.12360.11000.120080,6000.00252.13 
HFBAHfb Fincl Corp30.1030.1030.10500-0.401.31 
HFBGHall of Fame Bev Inc0.00010.00010.0001500,0000.00000.00 
HFBKHarford Bank [Md]28.8028.8028.805000.150.52 
HFGVFHanfeng Evergreen Inc Ord0.00010.00010.00015,0000.00000.00 
HGBLHeritage Global Inc1.00001.00001.00001,3000.00000.00 
HGDPFHelgeland Sparebank9.1409.1409.1404,4000.3403.86 
HGENHumanigen Inc0.43000.37000.38003,7000.00000.00 
HGGCFHighway 500.07040.06650.070420,0000.032485.26 
HGGGQHhgregg Inc [In]0.00350.00350.003556,7000.000412.90 
HGGOFHighgold Mining Inc0.89010.84840.8573108,800-0.04174.64 
HGHAFHigh Arctic Energy1.5701.5701.5701,200-0.0301.87 
HGHGFHighland Gold Mining Ltd2.5002.5002.5002,1000.0000.00 
HGHUFHonghua Group Ltd0.06500.06500.06503,0000.00000.00 
HGKGFPower Assets Holdings Ltd7.3707.3707.3701,0000.2203.08 
HGKGYHongkong Electric Hl7.6207.5107.5286000.0030.04 
HGLCHunt Gold Corp0.00010.00010.00018000.00000.00 
HGLDHunt Mining Corp0.04500.04500.045021,700-0.00306.25 
HGLIHongli Clean Energy Technologies Corp0.30010.30000.30012,000-0.149933.31 
HGMCFHarmony Gld Mng Ltd Ord3.4503.4503.4501000.50016.95 
HGPIHorizon Group Pty2.1002.0002.000700-0.1004.76 
HGTXUHugoton Royalty Trust0.20000.18420.190091,100-0.00994.95 
HHBTHh Biotechnology Holdings CO0.10000.10000.10001000.00000.00 
HHERHer Imports0.16270.16270.16273,7000.00000.00 
HHGIHawaiian Hospitality Grp0.03540.02310.03546000.011447.50 
HHHEFHigh 5 Ventures Inc0.02870.02870.02871,000-0.024846.36 
HHLKFHot Chili Ltd0.02000.02000.020086,6000.005033.33 
HHPHFHigh Hampton Holdings Corp0.02340.01130.023490,5000.00094.00 
HHSEHannover House Inc0.01450.01400.0145391,7000.00000.00 
HHSRFHI Ho Silver Resources Inc0.01000.01000.0100100-0.022469.14 
HHULYHamburger Hafen Und Logistik Ag Hamburg13.0713.0713.07100-0.130.98 
HICTFHitachi High Technologies Corp [Japan]72.3072.3072.302,0000.000.00 
HIGRHi-Great Group Hld CO5.9005.7005.7002000.70014.00 
HIHIHoliday Island Holdings Inc0.00030.00030.00031,0000.00000.00 
HIIDYHidili Inds I/D ADR3.8203.8203.8207000.0000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00011,0000.00000.00 
HINKFHeineken NV112.9112.9112.92,6000.90.78 
HIPHAmerican Premium Water Corp0.00390.00350.00362,886,900-0.00037.69 
HIRUHiru Corp0.00030.00030.0003100,000-0.000125.00 
HISEFHisense Kelon Electr Hld1.1301.1301.1304,5000.0000.00 
HITDHouston Interweb Design0.01000.01000.010030,0000.001517.65 
HITIFHigh Tide Inc0.18880.17000.1846166,300-0.00542.84 
HKBTHk Battery Technology Inc0.51000.20000.20003,100-0.100033.33 
HKBVHat Trick Beverage Inc0.00010.00010.0001125,0000.00000.00 
HKEBHk Ebus Corp0.12170.12170.12171000.01079.64 
HKHGFHongkong Land Hlds5.7385.7305.7307000.1632.93 
HKHHFHeineken Holding NV104.7104.7104.74,1001.41.38 
HKHHYHeineken Holding53.0752.3552.753,6000.911.76 
HKMPFHikma Pharmaceutical24.8724.8724.8720,000-0.983.79 
HKMPYHikma Pharmaceuticals Plc48.3348.3348.33400-3.176.16 
HKNIHkn Inc7.2507.2507.2501000.0000.00 
HKSHYHongkong and Shanghai Hotels Ltd ADR23.7823.7823.781001.587.12 
HKTGFHikari Tsushin Inc252.0252.0252.01000.00.00 
HKTTFHkt Trust1.4801.4801.4802000.0302.07 
HKTVYHong Kong Television Network Ltd10.3110.2710.275000.121.18 
HKVTYHk Electric Investments & Hk Electric10.4010.4010.405000.100.97 
HKWOHong Kong Winalite Grp0.10320.09400.09403,500-0.00928.91 
HKXCFHong Kong Exch & Cle36.0035.8535.851,300-0.421.16 
HKXCYHong Kong Exch ADR36.6635.7936.1034,7000.150.42 
HLABHash Labs Inc5.5205.5205.520100-0.3806.44 
HLANHeartland Banccorp96.0095.1095.10200-0.900.94 
HLBZFHeidelberger Zement70.6170.6170.613001.201.73 
HLCNHoloco Inc0.02800.02800.028010,0000.013998.58 
HLDCYHenderson Land Dev C5.0904.9605.0301,7000.1052.13 
HLDVFHenderson Land Dev5.0005.0005.0005000.0501.01 
HLFDFHalfords Group Plc Redditch2.0602.0602.0602,000-0.0401.90 
HLFFFHellofresh Se23.9923.6023.659001.305.82 
HLFNHome Loan Financial Corp35.9535.9535.95100-0.050.14 
HLIXHelix Tcs Inc0.62950.56510.590089,3000.01001.72 
HLKHFHella Kgaa Hueck & CO53.9553.7553.753000.480.90 
HLKMFHouston Lake Mng Inc0.21930.20710.219333,0000.00984.68 
HLLFHalal Financial Svcs Inc0.00100.00100.00105000.0009900.00 
HLLGYHella Kgaa Hueck & CO .26.0025.2025.201,500-1.064.04 
HLLXFHellix Ventures Inc0.00020.00020.00021000.00000.00 
HLMAFHalma Plc27.9427.9027.901,7000.010.03 
HLNDHighlands Bankshares Inc/Va8.4008.4008.4002000.1001.20 
HLNFFHigh Liner Foods Inc6.1596.1596.159100-0.0440.71 
HLOCHelo Corp0.45800.45000.45801,2000.00801.78 
HLPPYHang Lung Ppy ADR12.4312.2612.4337,6000.181.43 
HLRDHilliard Corp530.0530.0530.01000.00.00 
HLRTFHillcrest Res Ltd0.02650.02650.026550,0000.00051.92 
HLSPYHeliospectra Ab0.73100.62400.72592,4000.101916.33 
HLTOYHellenic Telecommunication Organ7.7107.6507.7107000.0781.02 
HLTRFHls Therapeutics Inc17.5117.5017.501,4000.201.16 
HLTYNature's Best Brands Inc0.28990.25000.28995,500-0.03019.41 
HLUKFH Lundbeck A/S41.1041.1041.101000.461.13 
HLUNHealtheuniverse Inc0.00010.00010.00013,0000.00000.00 
HLUYYH Lundbeck A/S42.0042.0042.008000.912.20 
HLWDAlmost Never Films Inc0.68000.15000.6800300-0.03004.23 
HLXWHelix Wind Corp0.00010.00010.000132,4000.00000.00 
HLYKHealthlynked Corp0.12500.12000.1250226,1000.00000.00 
HMCBFHome Capital Ord Shs25.8425.5925.595,500-0.200.78 
HMDPFHammond Power Solutn5.7715.7705.7711,000-0.2994.93 
HMENFHemisphere Energy0.15000.15000.150024,0000.00352.39 
HMFAFHammond Manufacturing Ltd1.4061.4061.4063,2000.0000.00 
HMGNHemagen Diag Inc0.01000.00960.010011,400-0.004028.57 
HMGPHemi Energy Group Inc0.00010.00010.000123,9000.00000.00 
HMICFHana Microelectronics Public CO Ltd1.1441.1441.1446,0000.0000.00 
HMLAHomeland Resources0.00840.00500.0055232,4000.00035.77 
HMLNHamlin Bk & TR [Pa]262.0262.0262.01000.00.00 
HMLSFHorizons Marijuana Life Sciences Index7.5787.3587.46422,5000.0570.77 
HMMRHammer Fiber Optics Holdings Corp0.30000.28000.280041,7000.00000.00 
HMNUHuman Unitec Intl Inc0.06000.02500.060021,5000.0300100.00 
HMNYHelios and Matsn Ana0.00250.00210.00258,603,5000.00028.70 
HMPQHemp Americana0.00480.00420.00472,765,8000.000511.90 
HMRRFHammer Metals Ltd0.01000.01000.0100200,0000.0050100.00 
HMRZFHennes & Mauritz B F19.4019.2519.25500-0.321.65 
HMSNFHammerson Plc Ord3.8503.8503.850200-0.2095.14 
HMTCHomasote Company9.1909.1809.180400-0.0600.65 
HMTLYHitachi Metals Ltd ADR153.7153.7153.71005.53.72 
HNCKFGiga Metals Corp0.26000.24000.250027,600-0.01264.80 
HNCMFHutchison China Meditech5.1105.1105.1101,0000.0000.00 
HNDAFHonda Motor CO Ltd28.4428.4428.44100-0.260.91 
HNDIHandeni Gold Inc0.02620.02620.02621,100-0.013834.50 
HNFSAHanover Foods Cl A69.9967.1069.501,3002.503.73 
HNFSBHanover Foods Cl B76.0176.0176.01100-0.991.29 
HNGKYHongkong Ld Hld ADR28.8228.8228.821,6000.802.86 
HNHAFFoxconn Technology Group3.0183.0183.01875,6000.0250.85 
HNHPFHon Hai Precision Industry CO Ltd6.2206.1006.130150,9000.0901.49 
HNLGFHang Lung Group Ltd2.6002.6002.6005000.1445.86 
HNLGYHang Lung Grp ADR13.3813.3813.382000.282.14 
HNNMYHennes & Mauritz Ab3.8503.8303.84017,3000.0000.00 
HNRDFHansard Global Plc [Douglas]0.50000.50000.50005,000-0.01001.96 
HNSBFHansa Medical Ab Malmo7.7307.7307.730100-0.7909.27 
HNTIFHunting Group Plc Ord5.3405.3405.340300-0.0601.11 
HNTIYHunting Plc ADR5.5705.1405.57076,2000.2655.00 
HNTMHuntmountain Res Ltd0.01000.01000.01001,0000.00000.00 
HNTWFHunter Maritime Acquisition Corp WT0.02490.02490.02491000.0188308.20 
HNUZFHorzns Betapro Nymex4.4704.4704.4701000.0210.47 
HNWEFHanwei Energy Services Corp0.00010.00010.00014,000-0.007098.59 
HOCFFHochtief Ag129.5129.5129.51004.43.51 
HOCPFHoya Corp98.0098.0098.003002.252.35 
HOCPYHoya Corp ADR97.1096.1096.2030,700-0.450.47 
HOFBFHofseth Biocare ASA1.1101.1101.1101,000-0.0030.31 
HOILFHunter Oil Corp0.19660.19660.19661,500-0.00341.70 
HOKCFHong Kong & China GA2.0502.0102.0507,2000.1417.36 
HOKCYHong Kong & China GA2.1002.0502.090149,6000.0502.45 
HOKUQHoku Corp0.00010.00010.00011000.00000.00 
HOLHFHoegh Lng Hlds Ltd Ord3.6203.6203.6201000.0200.56 
HONTHonat Bancorp Inc119.5119.0119.5500-0.50.42 
HOOBHolobeam Inc47.1847.1847.18100-2.825.64 
HOPSAppalachian Mountain Brewery Inc0.17000.17000.170018,4000.00000.00 
HOSSHornbeck Offshore Services0.11990.10000.107379,5000.00797.95 
HOTFHot Mamas Foods Inc CO0.01200.01200.012010,0000.00000.00 
HPHTFHamamatsu Photonics42.0641.2942.064000.531.28 
HPILHpil Holding0.00010.00010.000140,5000.00000.00 
HPMCFHorn Petroleum0.27810.26630.278028,6000.025810.23 
HPMMHemp Naturals Inc0.01250.00800.00951,704,6000.001925.00 
HPNNHop-On Inc0.00020.00010.000231,429,4000.0001100.00 
HPTNHappy Town Holdings Inc0.77000.77000.77005,0000.00000.00 
HPTOHopto Inc0.52000.45000.5100165,2000.03507.37 
HPYCFHappy Creek Minerals0.06000.06000.0600100,0000.00000.00 
HQGEHq Global Ed Inc0.00020.00020.00022,130,0000.00000.00 
HRAAHealth Rev Assurn0.00110.00110.001190,0000.00000.00 
HRALHear Atlast Holdings0.02500.01330.025010,9000.011787.97 
HRBKHarbor Bankshares CO0.55000.55000.5500300-0.100015.38 
HRBRHarbor Biosciences Inc0.03400.02650.03407,0000.00000.00 
HRCXFHurricane Energy0.35200.35200.35205,000-0.00601.68 
HREEFStans Energy Corp0.00960.00960.009667,3000.002943.28 
HRELFHaier Electronics Gr3.2003.2003.2005000.0692.20 
HRELYHaier Electronic ADR32.5832.0432.0458,500-0.260.80 
HRGGHeritage Nola Bancorp Inc13.0013.0013.00300-0.503.70 
HRGLFHargreaves Lansdown23.9723.9723.97100-1.706.62 
HRGLYHargreaves Lansdown48.0047.7047.702000.370.78 
HRLDFHeron Resources Limited0.08000.08000.08003,8000.020033.33 
HRNNFHydro One Ltd19.8619.8619.863,4000.462.37 
HRRBHorizon Bancorp Inc [Az]8.1708.1408.17030,500-0.1702.04 
HRSMFHiroshima Bank Ltd [Japan]4.8004.7504.7502,700-0.93016.37 
HRSTHarvest Oil & Gas Corp6.9006.9006.9002000.0500.73 
HRSTWHarvest Oil & Gas Corp WT Exp 06/04/20230.05000.05000.05001,2000.00000.00 
HRTFFHarte Gold Corp0.13360.12200.1328118,7000.00745.90 
HRUFFH&R Real Estate Investment T16.5116.5016.516000.241.48 
HRVOFHarvest One Cannabis Inc0.13500.12250.130058,9000.00564.50 
HRVSFHarvest Health & Recreation Inc3.6403.3603.567439,5000.2236.66 
HSBIHeritage Southeast Bancorporation Inc20.6520.6020.601,2000.100.49 
HSCCHomeland Security Cp0.00510.00510.00514,500-0.000712.07 
HSCHFH-Source Holdings Ltd0.04720.04530.047060,200-0.00102.08 
HSCOHI Score Corp0.00010.00010.0001450,0000.00000.00 
HSDEFHarborside Inc0.64130.54090.570026,000-0.06019.54 
HSEEFHill Street Beverage0.06000.05170.06001,4000.011323.20 
HSFIHomeland Safety International Inc0.00010.00010.00018,8000.00000.00 
HSHIFHoshizaki Electric CO Ltd90.0090.0090.00300-1.201.32 
HSNGYHang Seng Bk Ltd Spo22.5922.0922.5913,6000.723.27 
HSQVYHusqvarna Akiebolag16.3516.1816.359000.301.84 
HSSHFHashchain Technology Inc0.00970.00650.0084722,100-0.001313.40 
HSTCHst Global Inc0.13900.11000.11002,400-0.030021.43 
HSTCDHst Global Inc0.16000.16000.16002,000-0.01005.88 
HSTGHolographic Storage Inc0.75000.75000.75001000.240047.06 
HSWLFHostelworld Group Plc1.9401.9401.9402,0000.39025.16 
HSXUFHang Seng Index ETF14.8414.8414.846000.000.00 
HTCMYHitachi Construction59.6859.6859.68100-0.440.73 
HTCTFHutchison Telecommunications Hk Holdings0.20120.20120.201215,0000.00060.30 
HTDSHard To Treat Diseases0.00010.00010.00012,900,0000.00000.00 
HTHIFHitachi Ltd Ord41.6641.6641.6610,300-0.240.58 
HTHIYHitachi82.5382.2182.3919,800-0.480.58 
HTHLHumitech International Group Inc0.00010.00010.00011000.00000.00 
HTLZFHamilton Thorne Ltd0.89050.87540.87545,0000.00040.05 
HTNGFHaitong Securities Co. Ltd1.1701.1701.1701,6000.0000.00 
HTPRFHtc Purenergy Inc0.22150.22150.22153000.069545.72 
HTRCHunter Creek Mining CO0.02500.02500.02501,0000.009056.25 
HTRRFHeatherdale Resource0.09620.09620.0962300-0.00777.41 
HTSCHere To Serve Holding Corp0.06300.03710.0490757,000-0.014022.22 
HTTIHan Tang Technology Inc1.4001.4001.4003000.1007.69 
HUABFHuabao International Holdings Ltd0.37000.37000.37001000.01002.78 
HUBVHubb Ventures Inc1.5501.5501.550100-0.1508.82 
HUDRFHudson Resources Inc0.17400.17400.17401,6000.00905.45 
HUFAFHufvudstaden Ab Ord19.7319.7319.731000.663.46 
HUGPFHugo Boss Ag [Germany]48.0048.0048.002,5000.070.15 
HUIHYHuabao International Holdings Ltd. ADR17.6617.6617.66100-0.552.99 
HUMLHumble Energy Inc0.64000.35710.6380800-0.01201.85 
HUMRFHummingbird Resource0.31500.31500.31504,9000.02207.51 
HUMTHumatech Inc0.00180.00180.00182000.00000.00 
HUNGFHuaneng Pwr Intl0.48840.48840.4884900-0.03065.90 
HUNTFHunter Maritime Acquisition Corp Cl A2.6001.5602.4005,4000.1506.67 
HUSIFNicola Mining Inc0.08050.08050.08059,5000.00010.12 
HUSKFHusky Energy Inc CAD7.3627.3277.3624,0000.0320.44 
HUSQFHusqvarna Ab8.3308.3308.3301000.3103.87 
HUTCYHutchison Telecommunications Hong Kong2.8202.8202.820100-0.1103.75 
HUTMFHut 8 Mining Corp1.2811.1801.28142,7000.0615.01 
HUTNEf Hutton America Inc0.09990.09990.09992000.049899.40 
HVBTFHive Blockchain Technologies Ltd0.09700.09000.0900590,500-0.00495.16 
HVCWHarrison Vickers0.00010.00010.00012,0000.00000.00 
HVGDDHarvest Gold Corp0.07110.07110.07115,000-0.00263.53 
HVGDFHarvest Gold Corp0.07230.07230.0723500-0.00081.09 
HVLMHuron Valley Bancorp Inc19.0519.0519.051000.050.26 
HVPQFHarbourvest Glbl Prvt23.9123.9123.918001.788.02 
HVRRYHannover Ruckversich98.6398.2598.631,2001.051.07 
HWALHollywall Entertainment Inc4.4004.4004.4001001.90076.00 
HWDJFHowden Joinery9.1209.1209.1206000.3503.99 
HWDJYHowden Joinery Group Plc35.5435.5435.54100-1.032.82 
HWENHome Financial BNC6.1206.0006.0001,000-0.1001.64 
HWINHometown International Inc1.7501.7501.7501000.25016.67 
HWISHome Bancorp11.0411.0011.045000.040.36 
HWKDFHawkeye Gold & Diamond Inc0.01720.01720.01724000.003021.13 
HWKEHawkeye Systems Inc0.85000.75000.800012,3000.00000.00 
HWSYHawk Systems Inc0.00160.00160.00165,8000.00000.00 
HWTFFHuntsworth Plc Ord1.0401.0401.0406000.0000.00 
HWTHFChina Minerals Mining Corp0.07800.07790.07802,2000.022239.78 
HWVIHawaii Vtg Choc0.00450.00450.00452000.00000.00 
HXGBFHexagon Ab56.2056.2056.202000.150.27 
HXGBYHexagon57.6257.4857.544,9000.801.41 
HXGCFHexagon Composites4.3504.3204.3204,0000.0200.47 
HXOHHexion Holdings Corp Cl B14.0013.2513.85394,8000.604.53 
HXPLFHexpol Ab9.5549.5549.55443,0000.5546.15 
HXPNHarris Exploration Inc0.03500.03500.035035,9000.00000.00 
HXPRHispanic Express Inc0.30000.30000.30003,000-0.193539.21 
HYBEHybrid Energy Holdings Inc0.00010.00010.00011,000,0000.00000.00 
HYBGHyb Holding Corp0.02400.02040.020420,000-0.007125.82 
HYBTHeyu Biological Tech Corp0.00400.00400.00401,0000.00000.00 
HYCTHycroft Mining Corp0.01200.01200.01201000.00000.00 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.26000.06020.20005,300-0.024010.71 
HYDIHydromer Inc1.00001.00001.00006000.05005.26 
HYEGHydrogen Engine Center Inc0.02500.02350.025019,2000.00156.38 
HYFXFHyflux Ltd0.06250.06250.06251,0000.0525525.00 
HYGNHydrogenetics Inc0.00020.00020.000273,0000.0001100.00 
HYHDFHydro66 Holdings Corp0.16590.16330.165717,0000.00472.92 
HYHYHydrogen Hybrid Techs Inc0.00050.00050.00051000.000125.00 
HYIIAll Grade Mining Inc0.00010.00010.0001300,0000.00000.00 
HYKUFHyakugo Bank Ltd [Japan]2.9602.9602.9601,000-0.2708.36 
HYMTFHyundai Motor Reg S28.2528.2528.251000.250.89 
HYPFHypower Fuel Inc0.00060.00060.000622,600-0.000440.00 
HYPMYHypermarcas ADR8.9808.8528.93018,4000.0400.45 
HYPPFHypebeast Ltd0.19500.19500.195010,0000.01608.94 
HYSNYHysan Development Ltd8.1208.1208.1204000.4706.14 
HYSRHypersolar Inc0.00600.00540.00596,189,1000.00047.27 
HYYWFThe Hydropothecary Corp WT [30/010.02490.01500.0200105,400-0.009331.74 
HZEMFHorizons Emerging Marijuana Growers2.4252.0402.2532,5000.0793.64 
HZHIHorizons Holdings International Corp0.45000.37690.376915,500-0.03819.18 
HZNFFHorizon Oil Ltd Ord0.09200.09200.09209000.00809.52 
HZNMHorizon Minerals Cor0.01010.01010.01015000.002126.25 
HZNOFHorizon North Logist0.95200.95200.9520200-0.00080.08 
HZNQFHorizon Discovery Group Plc1.9301.9301.930200-0.0100.52 
HZNSFHorizons Betrapro13.5513.5513.551000.705.41 
HZOZFHorizons Betapro Nymx Crude Oil Bull4.5004.5004.500100-0.3507.22 
HZRZFHorizons Betapro S&P/Tsx Global Gold2.8052.8052.80520,0000.0552.01 
HZTVFHorizons Active U S10.1910.1910.193,4000.020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55780.51
BDI1,200494.26
HSI30,063-2530.83