Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.00690.00690.00695,0000.002972.50 
HACBYHachijuni Bank Ltd S33.6333.6333.632001.534.76 
HADVHealth Advance Inc0.00220.00220.00225000.00000.00 
HAFGHolistic Asset Finance Group1.7901.7901.7901000.18011.18 
HAIPFHadera Paper Ltd29.2029.0529.052006.9031.15 
HAITYHaitong Securities Co. Ltd ADR9.4209.4209.420700-1.71015.36 
HALBHalberd Corp0.00500.00350.004061,056,500-0.003748.05 
HALFFHal Trust Bearer Shs B122.0122.0122.05000.50.42 
HALMYHalma Plc ADR46.1846.1846.182001.312.93 
HALNHalo Companies Inc0.15000.14900.15008,5000.00000.00 
HANNFHannan Metals Ltd0.13500.12900.129075,300-0.00241.83 
HAONHalitron Inc0.00010.00010.00011000.00000.00 
HARLHarleysville Savings Bank21.9021.5021.50200-0.502.27 
HASGFT Hasegawa CO Ltd18.6018.6018.601,2000.603.33 
HAUPHauppauge Digital0.05100.05100.0510100-0.016023.88 
HAVXFHavilah Mining Corp0.24780.23310.23313,600-0.02098.23 
HAWELHawaiian Elec Inc 521.1621.1621.16200-0.632.89 
HAWENHawaiian Electric Co. Inc 4.25% Pfd C19.8019.0019.802,2000.050.25 
HAWLIHawaiian Elec Inc 420.0020.0020.001000.000.00 
HAWLLHawaiian Elec Inc 420.5020.5020.501000.000.00 
HAWLMHawaiian Electric Co. Inc 5.250% Cdt Pfd20.5020.5020.50100-0.502.38 
HAWLNHawaiian Elec Inc 521.2620.9021.262001.165.77 
HAWPFHaw Par Corp Ltd7.2807.2807.280300-0.82010.12 
HAYPFHays Plc [Uk]1.3701.3701.3701,000-3.73073.14 
HAYPYHays Plc [Uk] ADR14.7014.4914.49200-7.7134.73 
HAZHHaz Holdings Inc0.00110.00110.001150,0000.00000.00 
HBCGFHorizons ETFS Management [Canada]6.3056.3056.3055000.91917.05 
HBCYFHSBC Hlds Plc .50Uk5.0005.0005.0007,100-0.1001.96 
HBEIFHoney Badger Exploration Inc0.00640.00640.0064100-0.000912.33 
HBEXFHornby Bay Mineral0.04200.04200.04202,000-0.00306.67 
HBGRFHeidelberger Druck0.58100.58100.58105,000-0.569049.48 
HBIAHills Bancorp of Iow65.0065.0065.001000.000.00 
HBMBFHbm Bioventures Ag188.0188.0188.010018.010.59 
HBMKHubei Minkang Pharm Ltd0.11000.11000.11001,000-0.020015.38 
HBNNFBetapro Natural Gas -2X Daily Bear ETF11.2011.2011.205003.5245.80 
HBOSFEastwest Bioscience Inc0.01900.01900.01901,000-0.010535.59 
HBRMHerborium Group Inc0.00010.00010.0001501,0000.00000.00 
HBSIHighlands Bankshs WV33.0033.0033.007000.000.00 
HBTCHarbourton Cap Group Inc0.01500.01500.01501,000-0.005025.00 
HBTPFHorizons Betapro5.4255.2185.2187,3000.2685.41 
HCBCHigh Country Bncp34.1832.5034.002,3002.006.25 
HCBNHcb Financial Corp21.0020.5020.508000.000.00 
HCCAHealthcare Corp of America0.01200.01200.012010,1000.004560.00 
HCCCH/Cell Energy Corp0.43000.27000.270011,700-0.02006.90 
HCEIHealthy Coffee Intl0.00050.00050.000510,0000.000266.67 
HCGSHighcom Global Security Inc0.00450.00450.00457,200-0.000815.09 
HCHDFHochschild Mining Plc1.5801.4901.58016,900-0.0201.25 
HCHMYHitachi Chemical CO84.9084.9084.901007.8010.12 
HCHOFHotel Chocolat Group Ltd3.0003.0003.000300-0.2006.25 
HCKGHocking Valley Bancshares Inc754.7754.7754.7100-0.50.07 
HCLCHealth Chem Corp0.00210.00210.002119,0000.00000.00 
HCMCHealthier Choices Management Corp0.00010.00010.00011,955,7000.00000.00 
HCMLFHolcim Ltd Reg Shs38.2037.0837.083,000-1.122.92 
HCMLYHolcim Ltd ADR7.5307.4107.53090,700-0.0400.53 
HCTIHybrid Coating Technologies Inc0.00010.00010.000125,0000.00000.00 
HCTPFHutchison Port Holdi0.10500.10500.10506,0000.014015.38 
HCXLFHiscox Ltd11.5511.5511.559,5000.161.40 
HCYTH-Cyte Inc0.05890.05100.051024,100-0.006911.92 
HDALFHaidilao International Holding Ltd4.3404.3404.3402000.2305.60 
HDELYHeidelbergcement Ag8.9908.8708.930155,100-0.0700.78 
HDGHFHaydale Graphene Industries Plc0.02600.02600.02601000.006030.00 
HDIHH-D International Holdings Group0.03100.03100.03101000.00000.00 
HDIIHypertension Diag0.02150.01810.01952,352,900-0.00052.50 
HDIQFIshares II Plc MSCI USA Qlty Div Ucits29.0729.0729.072,100-0.160.55 
HDIUFHardwoods Distribution Income Fu7.5217.5157.5152000.1952.66 
HDRPFThc Global Group Limited0.13400.13400.13401,000-0.086039.09 
HDRSFHighland Copper Comp0.02120.02120.02121000.00104.95 
HDSLFHealthspace Data Systems Ltd0.05200.05190.05204,3000.006414.04 
HDUGFHunter Douglas NV41.4041.4041.40600-1.774.10 
HDUPHeadsup Entertainmen0.00340.00180.003429,2000.00000.00 
HDVTYHenderson Investment Ltd ADR0.30000.30000.30001,5000.01505.26 
HDVWHD View 360 Inc0.00040.00040.00041000.000133.33 
HDVYHealth Discovery Cp0.02600.01550.0240295,300-0.003512.73 
HDYNQHyperdynamics Corp0.00130.00130.00132,0000.00000.00 
HEGIFHengan Intl8.1508.1508.1504,0000.0500.62 
HEGIYHengan Intl Grp ADR41.2440.7541.1414,800-0.250.60 
HEHSFHellenic Exchanges Sa Holding Clearing3.0863.0863.0863,100-1.80436.90 
HEINYHeineken N V/S ADR40.1139.1539.93338,400-0.030.08 
HELKFHenkel Ag & CO Kgaa69.0669.0669.06100-1.952.74 
HELOFHelio Resource Corp0.03010.03010.03011,000-0.039756.88 
HEMEHealthmed Svcs Ltd0.00080.00080.00082,0000.000233.33 
HEMPMarijuana Inc0.00440.00400.004413,832,5000.00037.32 
HENCHolloman Energy Corp0.03900.03000.0370425,4000.004012.12 
HENGYHengdeli Holdings Ltd. ADR0.86000.86000.8600100-0.05005.49 
HENIHinto Energy Inc0.00760.00760.00765,0000.0046153.33 
HENKYHenkel Ag and CO Kg18.1617.8918.1143,900-0.040.22 
HENOFHenkel Kgaa Pfd Ord79.7079.7079.701001.982.55 
HENOYHenkel Ag and CO Kg21.0920.7721.0292,1000.763.75 
HEOFFH2O Innovation0.45830.45830.45836000.03588.47 
HEPZFHorizons Enhanced Income Gold Producers16.2016.0816.202000.201.25 
HERBYasheng Group0.01900.00610.00927,900-0.00077.07 
HERCH.E.R.C. Products Inc0.00200.00050.002095,4000.0010100.00 
HERFRed Oak Hereford Farms0.01000.01000.01003000.00000.00 
HERTFHeritage Cannabis Holdings Corp0.10500.09310.097814,500-0.00827.74 
HERXFHeroux-Devtek Inc7.6207.6137.6205000.5808.24 
HESAFHermes Intl S.A.721.0721.0721.050052.97.92 
HESAYHermes Intl S.A.70.1567.3570.1526,1001.902.78 
HESGHealth Sciences Group Inc0.00010.00010.0001525,6000.00000.00 
HESVHome Energy Savings Corp0.00100.00100.00101000.0009900.00 
HEWAHealthwarehouse.com0.14490.14490.14499,3000.014911.46 
HEYBFHeybryan Media Inc0.05190.05100.051010,7000.011027.50 
HFBAHfb Fincl Corp29.0029.0029.002006.0026.09 
HFBKHarford Bank [Md]24.5023.8024.501,7000.502.06 
HFUSHartford Great Health Corp0.27300.07600.07603,100-0.684090.00 
HGBLHeritage Global Inc0.86000.81500.86006,2000.04505.52 
HGCTFHgcapital Trust Plc2.6002.6002.600200-0.92026.14 
HGENHumanigen Inc0.90000.68000.845052,600-0.105011.05 
HGGGQHhgregg Inc [In]0.00730.00610.00731,600-0.00033.95 
HGGOFHighgold Mining Inc0.58950.58950.58955,0000.04959.17 
HGHAFHigh Arctic Energy0.39000.39000.3900300-0.03297.78 
HGHGFHighland Gold Mining Ltd2.1702.1702.1704000.1105.34 
HGKGFPower Assets Holdings Ltd6.3506.3006.3001,300-0.1001.56 
HGKGYHongkong Electric Hl6.4006.0006.3109,200-0.0701.10 
HGLCHunt Gold Corp0.00010.00010.00011,000,0000.00000.00 
HGLDHunt Mining Corp0.04040.03190.031913,6000.003713.12 
HGLIHongli Clean Energy Technologies Corp0.10000.10000.10001000.0699232.23 
HGMCFHarmony Gld Mng Ltd Ord2.1502.1502.150500-0.1506.52 
HGPIHorizon Group Pty1.9001.5001.8001,500-0.20010.00 
HGTXUHugoton Royalty Trust0.19200.18000.19204,400-0.00100.52 
HHBTHh Biotechnology Holdings CO0.60000.60000.60001,0000.5100566.67 
HHGIHawaiian Hospitality Grp0.02300.02300.0230400-0.011934.10 
HHILFShenzhen Investment Holdings Bay Area0.33000.33000.3300200-0.160032.65 
HHSEHannover House Inc0.01200.01010.0120370,5000.00054.35 
HHULFHamburger Hafen Und Logistik Ag Hamburg11.2511.2511.25200-16.1558.94 
HHULYHamburger Hafen Und Logistik Ag Hamburg6.9006.9006.9003001.34024.10 
HIBRFHibernia REIT Plc Ord0.94000.94000.9400200-0.03503.59 
HIGRHi-Great Group Hld CO1.20001.00001.0000700-0.01000.99 
HIHIHoliday Island Holdings Inc0.00030.00020.0002480,1000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00011,000,0000.00000.00 
HINKFHeineken NV79.9878.9578.951,000-0.100.13 
HINOFHino Moters Ltd Ord5.1905.1905.1901,0000.1102.17 
HINOYHino Motors Ltd ADR52.0952.0952.091000.220.42 
HIPHAmerican Premium Water Corp0.00140.00110.001422,596,0000.000327.27 
HIRUHiru Corp0.00040.00030.0004148,0000.00000.00 
HISEFHisense Kelon Electr Hld0.83500.83500.835010,000-0.295026.11 
HITCHealthcare Integrated Technologies Inc0.30000.20000.3000500-0.050014.29 
HITDHouston Interweb Design0.02010.02000.02002,000-0.010033.33 
HITIFHigh Tide Inc0.09600.08550.085844,4000.00587.25 
HKBNFHkbn Ltd1.5801.5801.580500-0.28215.14 
HKBTHk Battery Technology Inc0.40000.40000.4000300-0.060013.04 
HKBVHat Trick Beverage Inc0.00010.00010.00012,0000.00000.00 
HKCVFHk Electric Investments Ltd0.95750.95750.9575120,0000.00750.79 
HKEBHk Ebus Corp0.12710.12710.12711000.020018.67 
HKGEFHong Kong Economic Times0.16000.16000.16001,000-0.00503.03 
HKHGFHongkong Land Hlds3.7003.7003.7002,400-0.0200.54 
HKHHFHeineken Holding NV72.9572.2172.504,900-2.413.22 
HKHHYHeineken Holding37.1536.2536.5320,300-0.270.73 
HKMPFHikma Pharmaceutical26.9026.9026.90100-1.605.61 
HKMPYHikma Pharmaceuticals Plc54.0054.0054.001000.771.45 
HKNIHkn Inc7.2907.2507.2502000.0000.00 
HKSHYHongkong and Shanghai Hotels Ltd ADR17.2116.9716.971,400-3.9418.84 
HKTTFHkt Trust1.5101.5101.5101000.0704.86 
HKTTYHkt Trust and Hkt Ltd ADR16.3216.3216.325001.328.80 
HKTVYHong Kong Television Network Ltd13.2613.2613.261000.000.00 
HKVTYHk Electric Investments & Hk Electric8.6008.6008.600100-0.9109.57 
HKXCFHong Kong Exch & Cle31.6630.8130.812,2000.210.69 
HKXCYHong Kong Exch ADR31.5531.1131.5138,6000.190.60 
HLANHeartland Banccorp57.0057.0057.00300-1.001.72 
HLBZFHeidelberger Zement45.0045.0045.00100-1.092.36 
HLCNHoloco Inc0.02000.02000.0200100-0.00209.09 
HLDCYHenderson Land Dev C4.1204.0504.0809,0000.0000.00 
HLDVFHenderson Land Dev4.0304.0304.030900-0.0481.16 
HLFBFHong Leong Financial Group Bhd2.7502.7502.7502,300-1.20030.38 
HLFDYHalfords Group Plc Redditch2.0502.0502.0502,000-2.25052.33 
HLFFFHellofresh Se29.5029.5029.502001.605.73 
HLFNHome Loan Financial Corp25.0025.0025.001000.050.20 
HLIXHelix Tcs Inc0.13750.10550.1100294,600-0.00100.90 
HLKHFHella Kgaa Hueck & CO30.9530.9530.952002.8210.02 
HLKMFHouston Lake Mng Inc0.12630.12600.126055,0000.00584.83 
HLLGYHella Kgaa Hueck & CO .15.8615.4615.822,200-0.513.12 
HLLPFHello Pal International Inc0.04630.04630.0463200-0.006211.81 
HLLXFHellix Ventures Inc0.00020.00020.00025,0000.00000.00 
HLMAFHalma Plc24.0023.4423.441,3001.094.88 
HLNFFHigh Liner Foods Inc4.2934.2584.2932,000-0.2164.80 
HLOCHelo Corp0.79000.67000.79003,1000.160025.40 
HLPPFHang Lung Properties Ltd1.9401.9401.9404,1000.1407.78 
HLPPYHang Lung Ppy ADR10.7210.4310.5165,000-0.121.11 
HLRDHilliard Corp500.0500.0500.0100-35.06.54 
HLRTFHillcrest Res Ltd0.01040.01040.010410,000-0.005233.33 
HLSPYHeliospectra Ab0.43300.43300.4330100-0.02755.97 
HLTOFHellenic Telecommunications Organization12.9512.9512.956,500-1.6711.44 
HLTOYHellenic Telecommunication Organ6.6006.4006.40011,400-0.0100.16 
HLTRFHls Therapeutics Inc13.2713.2713.27100-2.9418.12 
HLTYNature's Best Brands Inc0.65000.57000.650017,3000.03004.84 
HLUKFH Lundbeck A/S31.8131.8131.811001.033.33 
HLUYYH Lundbeck A/S32.1631.7132.163,200-0.190.59 
HLWDAlmost Never Films Inc0.15000.15000.1500600-0.100040.00 
HLXWHelix Wind Corp0.00010.00010.00012,5000.00000.00 
HLYKHealthlynked Corp0.09500.08250.0882413,900-0.00687.16 
HMCBFHome Capital Ord Shs11.9011.9011.904000.847.60 
HMCTFHainan Meilan International Airport0.92500.92500.925019,9000.135017.09 
HMDPFHammond Power Solutn4.4314.4174.4172,5000.2385.69 
HMENFHemisphere Energy0.05500.04480.0550215,3000.00000.00 
HMFAFHammond Manufacturing Co. Ltd Cl A0.91270.91270.91271,600-0.493335.09 
HMGNHemagen Diag Inc0.01000.01000.01001,0000.003042.86 
HMGPHemi Energy Group Inc0.00010.00010.000140,5000.00000.00 
HMLAHomeland Resources0.00480.00380.004840,1000.000820.00 
HMLNHamlin Bk & TR [Pa]290.0290.0290.01000.00.00 
HMLSFHorizons Marijuana Life Sciences Index4.2984.1394.26514,6000.1303.13 
HMMRHammer Fiber Optics Holdings Corp0.22000.18200.217523,1000.00050.23 
HMNUHuman Unitec Intl Inc0.04000.03000.040016,3000.010033.33 
HMNYHelios and Matsn Ana0.00030.00020.00027,957,7000.00000.00 
HMPQHemp Americana0.00200.00180.00203,905,8000.00000.00 
HMRZFHennes & Mauritz B F13.4613.4613.464002.2720.33 
HMSNFHammerson Plc Ord0.88600.88600.88601,8000.135017.98 
HMTCHomasote Company4.5204.5204.520100-0.1904.03 
HNCKFGiga Metals Corp0.15860.13700.138951,5000.00896.85 
HNDAFHonda Motor CO Ltd22.5022.1922.193000.713.28 
HNDIHandeni Gold Inc0.02800.02800.0280300-0.00206.67 
HNFSAHanover Foods Cl A59.8059.8059.804003.406.03 
HNFSBHanover Foods Cl B70.0070.0070.00100-6.017.91 
HNGKYHongkong Ld Hld ADR21.2820.8720.8725,100-0.512.39 
HNHAFFoxconn Technology Group2.4822.4822.48256,200-0.1666.28 
HNHPFHon Hai Precision Industry CO Ltd5.0004.8904.980209,6000.2004.18 
HNLGYHang Lung Grp ADR11.0211.0211.022,2000.636.06 
HNMGFHonma Golf Ltd0.51000.51000.510016,400-0.03005.56 
HNNMYHennes & Mauritz Ab2.7102.6502.710182,5000.0803.04 
HNTIFHunting Group Plc Ord2.3602.3602.36011,4000.28013.46 
HNTMHuntmountain Res Ltd0.01500.01400.01502,5000.005050.00 
HNTWFHunter Maritime Acquisition Corp WT0.06040.06040.06041000.0542874.19 
HNUZFHorzns Betapro Nymex2.6322.6322.63210,0000.2329.67 
HOCFFHochtief Ag64.6264.6264.621000.240.38 
HOCPFHoya Corp93.0093.0093.003005.506.29 
HOCPYHoya Corp ADR94.3388.8091.6726,4001.671.86 
HOCXFHoteles City Express S A0.28320.28320.283216,400-0.00762.61 
HOILFHunter Oil Corp0.19980.19980.19981,5000.00281.42 
HOKCFHong Kong & China GA1.5001.5001.50026,500-0.0704.46 
HOKCYHong Kong & China GA1.9501.7101.730363,3000.0030.14 
HOKUQHoku Corp0.00060.00060.000630,5000.00000.00 
HONTHonat Bancorp Inc115.0115.0115.0100-60.034.29 
HOOBHolobeam Inc47.9546.5046.50300-0.681.44 
HOPSAppalachian Mountain Brewery Inc0.23900.23900.23902,5000.039019.50 
HOSSHornbeck Offshore Services0.06980.06060.069856,6000.009215.18 
HOTFHot Mamas Foods Inc CO0.11500.11500.11502000.0650130.00 
HPGSFHipgnosis Songs Fund Limited1.1801.1801.180400-0.1309.92 
HPHTFHamamatsu Photonics41.9041.9041.902000.481.16 
HPILHpil Holding0.00010.00010.000150,0000.00000.00 
HPMCFHorn Petroleum0.11950.11950.11954000.00786.98 
HPMMHemp Naturals Inc0.00400.00380.003860,5000.00000.00 
HPNNHop-On Inc0.00010.00010.000113,1000.00000.00 
HPTNHappy Town Holdings Inc0.69000.69000.69001,0000.00000.00 
HPTOHopto Inc0.40000.40000.40002,5000.00000.00 
HPYCFHappy Creek Minerals0.06000.06000.06002,0000.005710.50 
HQDAHqda Elderly Life Network Corp2.5002.0002.000900-1.00033.33 
HQGEHq Global Ed Inc0.00130.00100.001322,927,0000.000444.44 
HRAAHealth Rev Assurn0.00140.00130.001410,2000.000327.27 
HRALHear Atlast Holdings0.01800.00890.0144195,0000.004342.57 
HRBKHarbor Bankshares CO0.35000.35000.35001,400-0.200036.36 
HRBRHarbor Biosciences Inc0.02720.02720.02723,000-0.017839.56 
HRCRHershey Creamery Co.3,8003,8003,800100-1002.56 
HRCXFHurricane Energy0.14500.14500.14503,300-0.00503.33 
HREEFStans Energy Corp0.01340.00400.004098,900-0.002134.43 
HRELFHaier Electronics Gr2.5512.5002.5002,100-0.29010.39 
HRELYHaier Electronic ADR28.1628.1628.162002.6610.43 
HRGGHeritage Nola Bancorp Inc10.2510.2510.255000.151.49 
HRGLFHargreaves Lansdown16.5016.5016.50200-0.030.20 
HRGLYHargreaves Lansdown35.1135.1135.113002.457.50 
HRNNFHydro One Ltd18.8118.7818.781,4000.633.47 
HRRBHorizon Bancorp Inc [Az]4.7504.7504.7501,0000.0000.00 
HRSMFHiroshima Bank Ltd [Japan]3.4003.4003.400500-1.35028.42 
HRSTHarvest Oil & Gas Corp2.3002.2902.3006000.0502.22 
HRSTWHarvest Oil & Gas Corp WT Exp 06/04/20230.25000.00590.0059200-0.244197.64 
HRTFFHarte Gold Corp0.07100.06370.071036,3000.008213.06 
HRUFFH&R Real Estate Investment T7.2306.8307.23014,0000.4095.99 
HRVOFHarvest One Cannabis Inc0.05370.04880.051442,8000.00142.80 
HRVSFHarvest Health & Recreation Inc0.85500.77800.7900641,800-0.06888.01 
HRZSFHorizons S&P/Tsx 60 Index ETF20.9120.9120.914000.200.94 
HSBIHeritage Southeast Bancorporation Inc13.0013.0013.002000.201.56 
HSCCHomeland Security Cp0.00290.00270.00297,3000.00027.41 
HSCHFH-Source Holdings Ltd0.02990.02990.029910,0000.00000.00 
HSDEFHarborside Inc0.30220.29000.300023,8000.01364.75 
HSEEFHill Street Beverage0.04290.04290.042923,2000.00276.72 
HSFIHomeland Safety International Inc0.00120.00090.0009223,200-0.000325.00 
HSITFHadasit Bio Holdings Ltd0.87000.87000.8700100-0.05505.95 
HSNGFHang Seng Bank Ltd16.6816.6816.68400-0.392.28 
HSNGYHang Seng Bk Ltd Spo17.9417.6217.7655,5000.010.03 
HSQVYHusqvarna Akiebolag10.9010.4010.904000.727.07 
HSSHFDigihost Technology Inc.0.13390.13390.13392000.030129.00 
HSTAHestia Insight Inc11.0011.0011.001000.000.00 
HSTCHst Global Inc0.09000.08990.089914,0000.013717.98 
HSTGHolographic Storage Inc1.00000.80000.80001,6000.05006.67 
HSTRFHollister Biosciences Inc0.07000.05010.0584165,6000.00346.18 
HSWLFHostelworld Group Plc0.69000.69000.690020,0000.090015.00 
HSXUFHang Seng Index ETF11.2911.2911.29100-2.1415.92 
HTCMFHitachi Construction Machinery CO Ltd21.7121.7121.71132,0000.713.36 
HTCMYHitachi Construction43.8940.8843.885,9003.568.83 
HTCTFHutchison Telecommunications Hk Holdings0.16000.16000.1600100-0.00211.30 
HTDSHard To Treat Diseases0.00010.00010.00011000.00000.00 
HTHIFHitachi Ltd Ord28.6328.0428.631,300-0.020.07 
HTHIYHitachi57.7454.7257.5668,100-0.861.48 
HTLZFHamilton Thorne Ltd0.77500.76100.76612,5000.01892.53 
HTNGFHaitong Securities Co. Ltd0.90640.90640.9064126,800-0.255121.96 
HTPRFHtc Purenergy Inc0.04640.04640.04645,0000.009325.07 
HTRCHunter Creek Mining CO0.14000.11000.110010,000-0.035024.14 
HTRRFHeatherdale Resource0.03880.03500.035024,000-0.021337.83 
HTSCHere To Serve Holding Corp0.01250.01200.012562,1000.00065.04 
HTSUFHisamitsu Pharm CO Ltd42.0542.0542.054003.559.22 
HTTIHan Tang Technology Inc1.1001.1001.1002000.0706.80 
HUABFHuabao International Holdings Ltd0.40000.40000.40001000.059017.30 
HUBVHubb Ventures Inc1.7501.3001.7509000.25016.67 
HUDRFHudson Resources Inc0.05200.04020.040232,400-0.014326.24 
HUGPFHugo Boss Ag [Germany]24.0024.0024.00300-0.552.24 
HUIHYHuabao International Holdings Ltd ADR17.7217.7217.722000.070.37 
HULCFHulic CO Ltd8.7008.7008.7001,000-3.55128.99 
HUMLHumble Energy Inc0.36100.36100.36101,300-0.149029.22 
HUMRFHummingbird Resource0.28850.26500.28852,8000.00853.04 
HUMTHumatech Inc0.00250.00250.00251,0000.00000.00 
HUNGFHuaneng Pwr Intl0.31500.31500.3150100-0.01404.26 
HUNTFHunter Maritime Acquisition Corp Cl A1.00001.00001.00001,3000.450081.82 
HUQVFHusqvarna Ab A Shs4.8504.8504.850100-3.25040.12 
HUSIFNicola Mining Inc0.05000.05000.05002000.006113.90 
HUSKFHusky Energy Inc CAD3.4903.1303.389239,2000.2698.63 
HUSQFHusqvarna Ab4.7104.6624.6621,5000.1423.14 
HUTCYHutchison Telecommunications Hong Kong2.4602.4302.4303,0000.0401.67 
HUTMFHut 8 Mining Corp0.62000.55040.572021,000-0.04807.74 
HUTNEf Hutton America Inc0.05010.05010.05011,0000.00000.00 
HVBTFHive Blockchain Technologies Ltd0.18200.15600.1650476,600-0.00502.94 
HVCWHarrison Vickers0.00010.00010.0001301,0000.00000.00 
HVGDFHarvest Gold Corp0.04610.04610.04611,7000.00000.00 
HVLMHuron Valley Bancorp Inc16.7016.7016.701000.704.38 
HVPQFHarbourvest Glbl Prvt13.2213.2213.222000.624.91 
HVRRFHannover Ruckvrschng Shs148.5148.5148.57007.95.63 
HVRRYHannover Ruckversich72.2970.9272.1314,200-1.021.40 
HWALHollywall Entertainment Inc5.8904.0405.8907001.82344.81 
HWDJFHowden Joinery6.7446.7006.7442,000-0.2463.52 
HWDJYHowden Joinery Group Plc20.2520.0020.001,700-2.5011.11 
HWENHome Financial BNC6.0005.7506.0003000.2404.17 
HWINHometown International Inc4.0004.0004.0001,0000.0000.00 
HWISHome Bancorp8.9508.9508.9504,1000.7008.48 
HWKDFHawkeye Gold & Diamond Inc0.01720.01720.01725,0000.00000.00 
HWKEHawkeye Systems Inc0.30000.25000.270016,100-0.030010.00 
HWSYHawk Systems Inc0.00110.00110.00115,000-0.000215.38 
HWTFFHuntsworth Plc Ord1.1801.1801.18020,3000.14013.46 
HWTHFChina Minerals Mining Corp0.04000.04000.04004,000-0.023537.01 
HWVIHawaii Vtg Choc0.00410.00410.004130,000-0.000510.87 
HXBMHelix Biomedix Inc40.0040.0040.00100-1.202.91 
HXGBFHexagon Ab39.0039.0039.00200-1.002.50 
HXGBYHexagon43.9043.0543.7039,0000.140.32 
HXGCFHexagon Composites2.4702.3902.4701,2000.0702.92 
HXOHHexion Holdings Corp Cl B9.5009.5009.5001,0000.7508.57 
HXPLFHexpol Ab5.7005.7005.7001000.0701.24 
HXPNHarris Exploration Inc0.04000.03300.04002,0000.00000.00 
HYBEHybrid Energy Holdings Inc0.00020.00010.00012,800,0000.00000.00 
HYBGHyb Holding Corp0.02450.02450.0245200-0.005518.33 
HYBTHeyu Biological Tech Corp0.00210.00210.00212,500-0.006776.14 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.07510.07010.07017,300-0.079853.24 
HYDIHydromer Inc1.3401.2001.2009,500-0.1007.69 
HYEGHydrogen Engine Center Inc0.08000.08000.080020,000-0.016917.44 
HYFXFHyflux Ltd0.00010.00010.00012,0000.00000.00 
HYGNHydrogenetics Inc0.00010.00010.00012,0000.00000.00 
HYHDFHydro66 Holdings Corp0.10160.07700.0770147,2000.007010.00 
HYHYHydrogen Hybrid Techs Inc0.01050.01020.010260,000-0.00021.92 
HYIIAll Grade Mining Inc0.00010.00010.00012000.00000.00 
HYKUFHyakugo Bank Ltd [Japan]2.5502.5502.5501,4000.37016.97 
HYMTFHyundai Motor Reg S22.4922.0022.49300-2.218.95 
HYPFHypower Fuel Inc0.00060.00060.000610,0000.00000.00 
HYPMYHypermarcas ADR6.1905.7905.95035,4000.1282.20 
HYPPFHypebeast Ltd0.10400.10300.103010,700-0.055034.81 
HYSNYHysan Development Ltd6.8206.8206.8205000.1001.49 
HYSRHypersolar Inc0.00420.00370.00424,597,3000.000410.53 
HYWSHollywood Studios International0.00010.00010.00011,000-0.000990.00 
HZBBFHorizons ETFS Management [Canada]4.7004.7004.7002,0001.22535.26 
HZBRDHorizons ETFS Management [Canada] Inc10.129.8410.123000.000.03 
HZBRFHorizons ETFS Management [Canada] Inc1.0201.0201.020100-2.27069.00 
HZHIHorizons Holdings International Corp0.10000.10000.10008,6000.00000.00 
HZMXFHorizons ETFS Management [Canada] Inc5.5505.4505.45023,7000.90019.78 
HZNMHorizon Minerals Cor0.00210.00210.00214,0000.00000.00 
HZNOFHorizon North Logist0.21590.21590.2159300-0.265955.19 
HZNQFHorizon Discovery Group Plc1.4001.4001.40031,3000.15012.00 
HZNSFHorizons Betrapro12.1012.1012.101,0002.3423.98 
HZOZDHorizons Betapro Nymx Crude Oil Bull5.2394.6245.2396,6000.74916.68 
HZOZFHorizons Betapro Nymx Crude Oil Bull0.62380.49790.497910,900-0.05519.96 
HZTVFHorizons Active U S9.2029.2029.2021,9000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.244.18
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83