List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Bank Ltd S	23.17	21.70	22.06	500	0.06	0.27
HADV	Health Advance Inc	0.0004	0.0003	0.0004	1.51M	0.0000	0.00
HAGHY	Hensoldt Ag	42.39	41.52	41.72	16.7K	-0.91	2.13
HAIAF	Healthcare AI Acquisition Corp Cl A	12.74	12.59	12.74	94.0K	0.24	1.92
HAIIF	Haitian International Holdings Ltd	2.800	2.800	2.800	300	0.180	5.90
HAIVF	Haivision Sys Inc .	3.860	3.860	3.860	20.5K	-0.012	0.31
HALB	Halberd Corp	0.0014	0.0013	0.0013	109.0K	0.0000	0.00
HALFF	Hal Trust	162.1	162.1	162.1	100	3.1	1.93
HALL	Hallmark Fin Svc	0.0535	0.0535	0.0535	100	0.0025	4.90
HALMY	Halma Plc	95.37	94.08	94.86	19.4K	-1.19	1.24
HAMRF	Silver Hammer Mng Corp	0.0750	0.0640	0.0750	159.5K	0.0050	7.14
HANNF	Hannan Metals Ltd	0.7000	0.6700	0.6738	80.7K	-0.0034	0.50
HANOF	Hansen Technologies Ltd	2.950	1.920	1.920	500	-0.050	1.61
HAPBF	Hapbee Technologies Inc	0.0371	0.0348	0.0371	46.5K	0.0029	8.48
HAPVD		3.329	3.230	3.329	4.7K	0.000	NaN
HARL	Harleysville Financial Corp	25.07	25.00	25.00	2.9K	-0.25	0.99
HASTF	Hamak Gold Limited	0.0152	0.0152	0.0152	100.3K	-0.0108	41.54
HAUP	Hauppauge Digital	0.0231	0.0103	0.0120	3.1K	0.0017	16.50
HAVLF	Havn Life Sciences Inc	0.0001	0.0001	0.0001	1.9K	-0.0018	94.74
HAYAF	Hayasa Metals Inc	0.0380	0.0380	0.0380	1.2K	-0.0094	19.83
HAZH	Haz Holdings Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
HBCYF	HSBC Holdings Plc	14.84	14.60	14.65	6.7K	0.20	1.35
HBEIF	Honey Badger Silver Inc	0.1595	0.1340	0.1477	125.1K	0.0044	3.07
HBFGF	Happy Belly Food Group Inc	1.580	1.468	1.580	11.0K	0.080	5.33
HBGRY	Heidelberger Druckmaschinen Ag	0.9491	0.9491	0.9491	100	-0.0481	4.82
HBIA	Hills Bancorporation	79.00	78.53	78.53	400	-2.97	3.64
HBRIY	Harbour Energy Plc	2.845	2.840	2.840	1.0K	0.090	3.27
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	2.79M	0.0000	0.00
HBSI	Highlands Bankshares Inc	44.95	44.95	44.95	200	2.85	6.77
HBUV	Hubilu Venture Corp	0.0275	0.0275	0.0275	1.5K	-0.0825	75.00
HCBC	High Country Bancorp Inc	38.00	37.25	37.70	2.4K	0.45	1.21
HCBN	H.C.B. Financial Corp	39.00	38.25	39.00	400	0.00	0.00
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
HCHDF	Hochschild Mining Plc	6.000	5.860	5.967	19.8K	0.127	2.17
HCIL	Hongchang International Co. Ltd	0.1313	0.1313	0.1313	400	0.0011	0.84
HCKG	Hocking Valley Bancshares Inc [Oh]	26.50	26.50	26.50	100	0.78	3.03
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	2.62M	0.0000	0.00
HCMLF	Holcim Ltd	95.50	95.50	95.50	2.7K	2.65	2.85
HCMLY	Holcim Ltd ADR	19.05	18.92	18.97	66.9K	0.50	2.71
HCNWF	Hypercharge Networks Corp	0.0571	0.0500	0.0564	29.5K	0.0014	2.55
HCTPF	Hutchison Port Holdi	0.2200	0.2200	0.2200	10.4K	0.0100	4.76
HCXLF	Hiscox Ltd	17.59	17.59	17.59	100	-0.83	4.51
HCXLY	Hiscox Ltd	36.93	36.16	36.16	300	3.11	9.39
HDALF	Haidilao International Hldg Ltd	1.670	1.670	1.670	100	0.100	6.36
HDGHF	Haydale Graphene Inds Plc	0.0097	0.0091	0.0094	622.1K	0.0001	1.08
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	200	0.0000	0.00
HDII	Hypertension Diagnostics Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
HDIQF	Ishares II Plc.	57.29	57.29	57.29	900	0.56	0.99
HDIUF	Adentra Inc	24.08	23.50	24.08	400	1.39	6.12
HDLMY	Heidelberg Materials Ag	53.36	52.22	53.06	101.0K	1.86	3.63
HDRSF	Highland Copper Company Inc	0.1000	0.0900	0.0957	201.7K	-0.0023	2.35
HDUP	Headsup Entertainment International Inc	0.0046	0.0046	0.0046	8.5K	0.0001	2.22
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	15.2K	0.0000	0.00
HEEVF	Helium Evolution Inc	0.1197	0.1197	0.1197	2.0K	-0.0303	20.20
HEGIY	Hengan Intl Grp ADR	18.65	18.53	18.61	23.2K	-0.02	0.11
HEHSF	Hellenic Stock Exchanges	7.395	7.395	7.395	500	0.325	4.60
HEINY	Heineken N V/S ADR	40.54	39.92	40.42	889.5K	0.58	1.46
HELFY	Hellofresh Se	1.600	1.585	1.600	6.0K	0.040	2.56
HELKF	Henkel Ag & Co. Kgaa	74.11	74.11	74.11	500	-1.15	1.52
HELNF	Helvetia Patria Hldg.	240.0	240.0	240.0	100	35.8	25.92
HEMP	Hemp Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	123.1K	0.0000	0.00
HENI	Hinto Energy Inc	0.0140	0.0140	0.0140	300	-0.0016	10.26
HENKY	Henkel Ag and Company Kg ADR	19.26	19.06	19.20	106.0K	0.46	2.43
HENOF	Henkel Ag & Co. Kgaa	82.25	82.25	82.25	200	1.76	2.18
HENOY	Henkel Ag and Company Kg ADR	20.69	20.46	20.69	6.1K	0.50	2.48
HEOL	Highwater Ethanol Llc	12,000	12,000	12,000	100	0	0.00
HEPA	Hepion Pharmaceuticals Inc	0.0898	0.0661	0.0669	14.9K	-0.0131	16.38
HERB	Yasheng Group	0.0310	0.0291	0.0310	1.4K	0.0019	6.53
HERF	Red Oak Hereford Farms Inc	0.0167	0.0167	0.0167	47.3K	-0.0013	7.22
HESAF	Hermes International Sa	2,550	2,498	2,550	100	50	2.00
HESAY	Hermes Intl S.A. ADR	252.4	250.0	250.4	37.9K	-0.4	0.17
HEWA	Healthwarehouse.com Inc	0.0927	0.0927	0.0927	100	-0.0322	25.78
HFBA	Hfb Fincl Corp	31.60	31.55	31.60	500	0.48	1.53
HFBK	Harford Bank	38.00	37.35	38.00	1.2K	0.75	2.01
HFMXF	Hamilton CDN Financials Yield Maximizer	11.68	11.68	11.68	4.4K	0.63	5.73
HFUS	Hartford Creative Group Inc	4.775	4.620	4.620	800	-0.090	1.91
HGAS	Global Gas Corporation	0.0605	0.0605	0.0605	200	0.0014	2.37
HGASW	Global Gas Corp	0.0015	0.0015	0.0015	100	0.0000	0.00
HGCTF	Hg Capital Trust	6.520	6.520	6.520	100	0.460	7.59
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
HGHAF	High Arctic Energy Services. Inc	0.6320	0.6300	0.6320	7.3K	-0.0280	4.24
HGKGF	Power Assets Holdings Ltd	6.525	6.525	6.525	1.6K	-0.315	4.61
HGKGY	Hongkong Electric Hl ADR	6.650	6.430	6.630	2.9K	0.020	0.30
HGLD	Patagonia Gold Corp	0.1280	0.1280	0.1280	13.0K	0.0280	28.00
HGMCF	Harmony Gold Mining Ltd	20.30	20.30	20.30	300	0.67	3.39
HGPI	Horizon Group Properties Inc	2.910	2.910	2.910	300	0.000	0.00
HGRAF	Hydrograph Clean Pwr Inc	1.980	1.800	1.891	1.35M	-0.054	2.75
HGTXU	Hugoton Royalty Trust	0.3597	0.3300	0.3410	5.4K	-0.0137	3.86
HGYN	Hong Yuan Hldg Group	0.0415	0.0387	0.0415	2.0K	0.0028	7.24
HHDS	Highlands REIT Inc	0.0800	0.0625	0.0712	17.5K	-0.0388	35.27
HHEXF	Helix Exploration Plc	0.3734	0.3734	0.3734	900	0.0034	0.92
HHLKF	Hot Chili Ltd	0.8534	0.7819	0.8533	36.2K	0.1072	14.37
HHSE	Hannover House Inc	0.0050	0.0046	0.0050	126.0K	-0.0004	7.41
HHULY	Hamburger Hafen Und Logistik Ag	12.39	10.50	12.39	1.5K	2.49	25.15
HHUSF	Hua Hong Semiconductor Ltd	10.70	10.70	10.70	200	0.70	7.03
HICLF	Hicl Infrastructure Plc	1.450	1.450	1.450	200	-0.100	6.45
HIGR	Hi-Great Group Holding Co.	0.2280	0.2280	0.2280	3.2K	0.1855	436.47
HINKF	Heineken NV	80.32	80.32	80.32	3.4K	0.86	1.08
HINOF	Hino Motors Ltd	2.346	2.346	2.346	500	-0.310	10.88
HINOY	Hino Motors Ltd	27.76	27.76	27.76	200	1.76	6.77
HIPH	American Premium Water Corp	0.0002	0.0001	0.0001	318.1K	0.0000	0.00
HIPOW	Hippo Holdings Inc WT	0.0168	0.0150	0.0168	4.6K	0.0109	184.75
HIRU	Hiru Corp	0.0044	0.0042	0.0042	5.66M	-0.0001	2.33
HJGP	Hanjiao Group Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
HKBT	Hk Battery Technology Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
HKHC	Horizon Kinetics Holding Corp	26.83	25.83	25.83	1.0K	-0.18	0.67
HKHGF	Hongkong Land Holdings Ltd	6.800	6.800	6.800	5.0K	0.570	9.15
HKHHF	Heineken Holding N.V.	69.60	69.60	69.60	600	0.90	1.31
HKHHY	Heineken Holding ADR	36.30	35.43	35.95	34.8K	0.89	2.54
HKMPF	Hikma Pharmaceuticals Plc.	20.48	20.48	20.48	500	-0.34	1.63
HKMPY	Hikma Pharmaceuticals Plc ADR	42.04	41.48	41.48	1.6K	0.26	0.62
HKSHF	Hong Kong & Shanghai Hotels	0.7876	0.7876	0.7876	100	0.0594	8.16
HKSHY	Hong Kong & Shanghai Hotels	15.48	15.48	15.48	100	-2.45	13.69
HKTGF	Hikari Tsughin Inc	272.5	272.5	272.5	100	-10.0	3.53
HKTTF	Hkt Trust and Hkt Ltd	1.719	1.719	1.719	500	0.269	18.52
HKTTY	Hkt Trust and Hkt Ltd	14.73	14.73	14.73	2.1K	-0.30	2.00
HKTVY	Hong Kong Technology Venture Company Ltd	3.750	3.750	3.750	500	0.147	4.08
HKUOY	Hakuhodo Dy Holdings Inc	15.19	14.27	14.27	400	-1.55	9.80
HKXCF	Hong Kong Exch & Cle	51.80	50.01	50.91	4.7K	0.18	0.34
HKXCY	Hong Kong Exch ADR	52.19	51.50	51.84	91.0K	-0.02	0.04
HLAGF	Hapag-Lloyd Aktien	135.2	135.2	135.2	100	-3.6	2.62
HLBBF	H. Lundbeck A/S	6.835	6.835	6.835	200	-0.106	1.52
HLBZF	Heidelberg Materials Ag	276.3	258.1	269.1	200	5.8	2.20
HLDCY	Henderson Land Dev C ADR	3.730	3.600	3.710	15.3K	0.090	2.49
HLDVF	Henderson Land Development Co. Ltd	3.710	3.710	3.710	1.0K	-0.040	1.07
HLEO	Helio Corporation	0.7000	0.4502	0.5350	56.8K	0.0369	7.41
HLFDF	Halfords Group Plc	1.900	1.900	1.900	900	0.040	2.15
HLFDY	Halfords Group Plc	3.860	3.860	3.860	500	0.000	0.00
HLFFF	Hellofresh Se	6.950	6.950	6.950	1.2K	0.000	0.00
HLFN	Home Loan Financial Corp	34.72	34.44	34.72	400	0.20	0.57
HLLGY	Hella Gmbh & CO Kgaa	46.77	46.77	46.77	100	2.31	5.20
HLLK	Hallmark Venture Group Inc	0.2000	0.2000	0.2000	1.0K	0.0100	5.26
HLLPF	Hello Pal International Inc	0.0020	0.0010	0.0020	31.1K	0.0019	1900.00
HLMAF	Halma Plc	47.97	46.77	46.77	600	-1.58	3.27
HLNCF	Haleon Plc	4.835	4.795	4.815	2.6K	-0.025	0.52
HLNFF	High Liner Foods Inc	9.880	9.880	9.880	1.8K	-0.330	3.23
HLOC	Helo Corp	0.0003	0.0003	0.0003	300	0.0000	0.00
HLOGF	Helium One Global Ltd	0.0070	0.0060	0.0070	17.2K	0.0013	22.81
HLOSF	Healios K K	2.310	2.310	2.310	200	-0.190	7.60
HLPMF	Helleniq Energy Holdings Sa	9.750	9.750	9.750	100	-0.350	3.47
HLPPY	Hang Lung Ppy ADR	5.880	5.730	5.770	99.2K	0.000	0.00
HLRTF	Hillcrest Energy Technologies Ltd	0.0810	0.0758	0.0771	39.7K	-0.0059	7.11
HLSCF	Highlander Silver Corp	3.500	2.960	3.500	22.9K	0.440	14.36
HLTC	National Healthcare Properties Inc	7.430	7.430	7.430	500	-0.070	0.93
HLTEF	Hilan Tech Ltd	81.00	81.00	81.00	100	-4.00	4.71
HLTFF	Hilton Food Group Plc	6.400	6.400	6.400	100	0.150	1.36
HLTOY	Hellenic Telecommunications Organization	10.02	10.02	10.02	200	0.00	0.03
HLTRF	Hls Therapeutics Inc	3.420	3.420	3.420	500	-0.047	1.36
HLUBF	H. Lundbeck A/S	5.350	5.350	5.350	100	-0.450	7.76
HLUCF	Homeland Uranium Corp	0.2543	0.2250	0.2255	967.4K	-0.0027	1.18
HLVTY	Helvetia Holding Ag	6.150	6.150	6.150	500	0.000	0.00
HLYK	Healthlynked Corp	1.790	1.650	1.670	1.6K	-0.110	6.18
HMBAF	Humble Group Ab	0.7791	0.7404	0.7791	57.9K	-0.1162	12.98
HMBL	Humbl Inc	0.0002	0.0001	0.0002	244.68M	0.0000	0.00
HMCLF	Home Consortium Ltd	1.990	1.990	1.990	500	-0.060	2.93
HMDPF	Hammond Power Solutn	131.3	130.1	131.1	3.0K	2.4	1.84
HMEGA		8,152	8,152	8,152	100	0	NaN
HMENF	Hemisphere Energy Corp	1.511	1.489	1.500	5.6K	-0.010	0.66
HMFAF	Hammond Manufacturing Company Limited	8.400	8.360	8.400	800	0.100	1.20
HMGN	Hemagen Diagnostics Inc	0.0002	0.0002	0.0002	10.0K	0.0149	14900.00
HMLA	Himalaya Technologies Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	193.0	193.0	193.0	100	0.0	0.00
HMLPF	Hoegh Lng Partners LP	20.25	18.83	20.25	1.3K	-0.55	2.64
HMLSF	GX Marijuana Life Sciences Index ETF	5.685	5.650	5.650	300	-0.030	0.53
HMMR	Hammer Fiber Optics Holdings Corp	0.1400	0.0901	0.1400	60.5K	0.0050	3.70
HMNKF	Hms Networks Ab	47.15	47.15	47.15	300	-1.35	2.78
HMNTY	Hemnet Group Ab	19.37	19.37	19.37	400	0.65	3.49
HMRFF	Homerun Res Inc	0.9000	0.8556	0.9000	33.6K	0.0483	5.67
HMRZF	Hennes & Mauritz Ab	19.50	19.50	19.50	7.0K	0.30	1.56
HMSNF	Hammerson Plc	3.678	3.678	3.678	200	-0.532	12.64
HMTC	Homasote Co.	4.450	3.700	4.450	200	0.770	20.92
HMTXF	Hemostemix Inc	0.0636	0.0634	0.0636	22.0K	0.0006	0.95
HNATF	Primary Hydrogen Corp	0.0956	0.0866	0.0900	6.8K	-0.0020	2.17
HNDAF	Honda Motor Co. Ltd	9.980	9.980	9.980	19.9K	0.060	0.60
HNDI	Handeni Gold Inc	0.1499	0.1499	0.1499	300	0.0899	149.83
HNFSA	Hanover Foods Cl A	46.72	45.00	45.00	6.4K	-1.00	2.17
HNGKY	Hongkong Ld Hld ADR	35.42	34.84	34.84	5.8K	1.89	5.74
HNHPF	Hon Hai Precision Industry Ltd	14.83	14.52	14.75	32.8K	-0.31	2.06
HNLGF	Hang Lung Group Ltd	1.978	1.960	1.978	50.0K	0.208	11.72
HNLGY	Hang Lung Group Ltd	10.10	10.10	10.10	400	-0.84	7.68
HNNMY	Hennes & Mauritz Ab	3.850	3.814	3.828	393.0K	0.118	3.18
HNOI	Hno International Inc	0.4100	0.4100	0.4100	500	0.0000	0.00
HNSDF	Hensoldt Ag	77.50	77.50	77.50	200	0.00	0.00
HNTIF	Hunting Group Plc.	5.350	5.350	5.350	100	0.580	12.16
HNTRF	Gold Hunter Res Inc	0.0363	0.0311	0.0363	55.0K	0.0038	11.69
HNWAF	Hanwa Co. Ltd	45.77	45.77	45.77	100	-0.24	0.51
HOCFF	Hochtief Ag	390.6	390.6	390.6	100	-8.8	2.20
HOCPF	Hoya Corp	152.5	152.5	152.5	300	-8.5	5.27
HOCPY	Hoya Corp ADR	153.5	146.2	153.5	19.3K	0.6	0.37
HOEGF	Hoegh Autoliner ASA	9.595	9.595	9.595	1.3K	0.265	2.84
HOFV	Hall of Fame Resort & Ent	0.4301	0.3700	0.3700	5.1K	-0.0751	16.87
HOGPF	H100 Group Ab	0.1620	0.1620	0.1620	100	-0.0580	26.36
HOKCY	Hong Kong & China Gas Co. Ltd	0.8775	0.8537	0.8775	5.8K	-0.0175	1.96
HOMU	Houmu Hldgs Ltd	0.0006	0.0002	0.0004	218.2K	0.0002	100.00
HONT	Honat Bancorp Inc	132.0	131.5	132.0	2.3K	2.0	1.54
HOOK	Hookipa Pharma Inc	0.8895	0.8700	0.8800	28.6K	0.0100	1.15
HOVVB	Hovnanian Enterprises Inc	105.0	105.0	105.0	100	-84.0	44.44
HPAGF	China High Precision Automation	0.0448	0.0448	0.0448	54.9K	-0.0154	25.58
HPCO	Hempacco Co. Inc	0.0002	0.0001	0.0002	5.8K	0.0000	0.00
HPCRF	Home Products Center Public Co. Ltd	0.1962	0.1962	0.1962	13.3K	-0.0007	0.36
HPGLY	Hapag-Llyod Ag	72.26	72.26	72.26	400	2.27	3.24
HPHTF	Hamamatsu Photonics	10.24	10.24	10.24	5.0K	1.09	11.91
HPHTY	Hamamatsu Photonics	4.930	4.930	4.930	100	0.000	0.00
HPIFF	Huadian Power International Corp	0.5600	0.5600	0.5600	15.0K	-0.0198	3.41
HPIFY	Huadian Power International Corp	14.62	14.62	14.62	400	-2.15	12.82
HPMCF	Africa Energy Corp	0.0870	0.0870	0.0870	500	-0.0036	3.97
HPNN	Hop-On Inc	0.0006	0.0005	0.0006	7.31M	0.0001	20.00
HPQFF	Hpq Silicon Inc	0.1356	0.1278	0.1295	150.9K	0.0017	1.33
HPSIF	Hybrid Power Solutions Inc	0.0385	0.0385	0.0385	10.0K	-0.0009	2.28
HPTN	Happy Town Holdings Inc	0.0004	0.0004	0.0004	200	-0.0002	66.67
HPTO	Hopto Inc	0.1800	0.1800	0.1800	100	0.0050	2.86
HPURF	Hexagon Purus ASA	0.1300	0.1300	0.1300	6.7K	-0.0500	27.78
HPYCF	Happy Creek Minerals Ltd	0.0950	0.0950	0.0950	14.5K	0.0600	171.43
HQGE	Hq Global Education Inc	0.0004	0.0004	0.0004	294.0K	0.0002	100.00
HRAL	Hear Atlast Holdings Inc	0.0005	0.0004	0.0005	11.92M	0.0000	0.00
HRBK	Harbor Bankshares Corp	17.52	17.52	17.52	1.2K	0.00	0.00
HRBR	Harbor Diversified Inc	0.8000	0.8000	0.8000	1.2K	-0.0200	2.44
HRDI	Here Media Inc	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
HRDIL	Here Media Inc	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
HREEF	Stans Energy Corp	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
HRFEF	Harfang Exploration	0.0500	0.0500	0.0500	61.1K	-0.0100	16.67
HRGG	Heritage Nola Bancorp Inc	17.35	16.55	17.35	3.0K	0.37	2.18
HRGN	Harvard Apparatus Regenerative	2.210	1.900	1.900	1.5K	-0.100	5.00
HRIBF	Horiba Ltd	102.7	100.0	102.7	1.3K	15.7	18.03
HRNNF	Hydro One Ltd	38.10	38.03	38.10	186.0K	0.39	1.03
HROEY	Hirose Electric	11.61	11.61	11.61	100	-1.69	12.71
HRSHF	Haier Smart Home Co. Ltd	3.353	3.353	3.353	200	0.138	4.28
HRSR	Horrison Resources Inc	0.0005	0.0005	0.0005	3.4K	0.0000	0.00
HRST	Harvest Oil & Gas Corp	3.000	3.000	3.000	100	0.060	2.04
HRUFF	H&R Real Estate Investment T	7.210	7.204	7.204	7.0K	-0.036	0.50
HRVFF	Harvia Oyj	47.79	47.68	47.68	800	0.00	0.00
HRZMF	Horizon Minerals Ltd	0.0384	0.0384	0.0384	1.4K	-0.0016	4.00
HRZRF	Horizon Robotics	1.290	1.180	1.180	6.6K	0.050	4.42
HSCC	Homeland Security Corp	0.0040	0.0040	0.0040	900	-0.0001	2.44
HSDTW	Helius Medical Technologies Inc	0.0510	0.0510	0.0510	9.9K	-0.1240	70.86
HSEEF	Hill Inc	0.0786	0.0786	0.0786	100	-0.0294	27.22
HSHCY	Haier Smart Home Ltd	13.40	13.30	13.36	30.8K	-0.05	0.37
HSHIF	Hoshizaki Electric Co.	33.11	33.11	33.11	300	0.00	0.00
HSHZY	Hoshizaki Corp	8.770	8.770	8.770	900	0.600	7.34
HSNGF	Hang Seng Bank Ltd	19.46	19.30	19.30	200	2.63	15.78
HSNGY	Hang Seng Bank Ltd	19.44	19.13	19.13	400	-0.52	2.65
HSQVY	Husqvarna Akiebolag ADR	10.17	9.96	10.17	3.0K	0.29	2.94
HSRMF	Hastings Technology Metals Ltd	0.4500	0.4500	0.4500	10.0K	-0.0175	3.74
HSTA	Hestia Insight Inc	0.0490	0.0390	0.0490	24.1K	0.0040	8.89
HSTC	Hst Global Inc	0.9900	0.9900	0.9900	100	0.0000	0.00
HSTOQ	Histogen Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
HSTXF	Heliostar Metals Ltd	1.962	1.866	1.888	392.9K	0.058	3.17
HSYDF	Harmonic Drive Systems Inc	26.67	25.00	25.00	600	-0.33	1.30
HTCMF	Hitachi Construction Machinery Co. Ltd	28.81	28.81	28.81	100	-0.54	1.82
HTCMY	Hitachi Construction Machinery Co. Ltd	55.92	55.92	55.92	200	-0.58	1.02
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	500	0.0000	0.00
HTHIF	Hitachi Ltd Ord	31.85	31.61	31.61	2.0K	-0.52	1.63
HTHIY	Hitachi ADR	31.60	30.30	31.54	198.7K	-0.21	0.66
HTHL	Humitech International Group Inc	0.0006	0.0006	0.0006	300	0.0001	100.00
HTPRF	Htc Purenergy Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
HTROF	Hexatronic Group Ab	2.170	2.170	2.170	100	0.240	12.44
HTSUY	Hisamitsu Pharmaceutical Co. Ltd	6.650	6.650	6.650	300	-0.145	2.13
HTTIF	Hightide Therapeutics Inc	0.4033	0.4033	0.4033	5.0K	0.0000	0.00
HTWSF	Helios Towers Plc.	2.150	2.145	2.145	1.5K	-0.015	0.69
HUGPF	Hugo Boss Ag	42.90	42.10	42.10	200	-0.01	0.02
HUIPF	Hydrogen Utopia International Plc	0.0382	0.0382	0.0382	2.0K	-0.0118	23.60
HULCF	Hulic Co. Ltd	10.72	10.72	10.72	200	-0.08	0.74
HUMGF	Humm Group Ltd	0.4172	0.4172	0.4172	4.8K	0.4436	∞
HUML	Humble Energy Inc	0.0003	0.0003	0.0003	600	-0.0007	70.00
HUMT	Humatech Inc	0.0015	0.0015	0.0015	5.0K	-0.0003	16.67
HUNGF	Huaneng Power International Inc	0.8031	0.7999	0.8031	2.7K	0.0031	0.39
HUNTF	Hunter Maritime Acquisition Corp	0.0001	0.0001	0.0001	900	0.0002	100.00
HUPHY	Hutchison Port Holdings Trust	3.500	3.500	3.500	200	-0.750	17.65
HUSIF	Nicola Mining Inc	0.8012	0.7737	0.7879	15.1K	0.0422	5.66
HUTCY	Hutchison Telecommunications Hong Kong	2.470	1.900	1.900	4.5K	-0.150	7.32
HVBVD	Havas B V	18.11	18.11	18.11	100	0.00	NaN
HVGDF	Harvest Gold Corp	0.0450	0.0400	0.0449	61.0K	0.0049	12.25
HVLM	Huron Valley Bancorp Inc	29.40	29.40	29.40	200	0.40	1.38
HVRRF	Hannover Re	304.6	298.8	298.8	100	-1.0	0.32
HVRRY	Hannover Ruckversich ADR	51.26	50.02	50.36	13.4K	0.34	0.68
HVWRF	Hi-View Res Inc	0.1257	0.1257	0.1257	500	0.0000	0.00
HWAIF	Healwell AI Inc	0.6712	0.6550	0.6704	30.9K	-0.0072	1.06
HWAL	Hollywall Entertainment Inc	0.0780	0.0780	0.0780	43.9K	0.0110	16.42
HWAUF	Headwater Gold Inc	0.5718	0.4640	0.5350	507.3K	0.0703	15.13
HWDJF	Howden Joinery Group Plc	11.25	10.80	11.25	3.7K	0.19	1.67
HWGG	Hwgg Entertainment Limited	2.000	2.000	2.000	100	0.000	0.00
HWIN	Hometown International Inc	0.0001	0.0001	0.0001	200	-1.7499	99.99
HWKE	Hawkeye Systems Inc	0.0668	0.0635	0.0635	200	-0.0070	9.93
HWKRF	Earthwise Minerals Corp	0.0110	0.0110	0.0110	5.0K	-0.0090	45.00
HWLDF	H World Group Limited	4.470	4.470	4.470	1.1K	1.470	49.00
HWNI	High Wire Networks Inc	0.2150	0.2100	0.2100	200	-0.0043	2.01
HWTHF	China Minerals Mining Corp	0.0066	0.0066	0.0066	100	-0.0684	91.20
HXBM	Helix Biomedix Inc	2.790	2.700	2.700	500	-0.090	3.23
HXGBF	Hexagon Ab	11.70	11.70	11.70	100	-0.08	0.65
HXGBY	Hexagon Ab ADR	11.73	11.59	11.70	244.8K	-0.09	0.76
HXGCF	Hexagon Composites ASA	0.7542	0.7542	0.7542	700	0.1042	16.03
HXPLF	Hexpol Ab	9.096	9.096	9.096	5.0K	0.096	1.07
HYCBF	Ishares II Plc.	53.25	53.25	53.25	7.8K	0.00	0.00
HYDI	Hydromer Inc	0.0800	0.0800	0.0800	5.0K	0.0100	14.29
HYDTF	Hydreight Technologies Inc	3.300	3.086	3.300	17.1K	0.190	6.10
HYEG	Hydrogen Engine Center Inc	0.0729	0.0560	0.0570	7.0K	0.0010	1.79
HYEX	Healthy Extracts Inc	1.850	1.240	1.240	1.0K	-0.610	32.97
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.0457	0.0457	0.0457	2.0K	-0.0123	21.21
HYHY	Hydrogen Hybrid Technologies Inc	0.0001	0.0001	0.0001	7.8K	0.0000	0.00
HYLQF	Hylq Strategy Corp	0.9100	0.9100	0.9100	300	0.0069	0.76
HYOR	Hyorc Corporation	0.0290	0.0201	0.0250	219.9K	-0.0006	2.34
HYPAF	Hyper Bit Technologies Ltd	0.1781	0.1780	0.1781	25.0K	-0.0169	8.67
HYPMY	Hypermarcas ADR	4.550	4.400	4.400	5.8K	0.000	0.00
HYREQ	Hyrecar Inc	0.0001	0.0001	0.0001	2.1K	0.0009	900.00
HYSNF	Hysan Development Co. Ltd	2.380	2.380	2.380	100	0.195	8.92
HYSNY	Hysan Development Ltd ADR	4.630	4.400	4.400	400	0.040	0.92
HYSR	Sunhydrogen Inc	0.0310	0.0303	0.0303	4.44M	-0.0009	2.88
HYTLF	Hyterra Ltd	0.0170	0.0141	0.0170	46.1K	-0.0001	0.58
HZEN	Grayscale Horizen Trust [Zen]	1.080	0.970	1.030	44.9K	-0.080	7.21
HZLIF		0.0739	0.0739	0.0739	1.6K	-0.0161	17.89
HZNFF	Horizon Oil Ltd	0.1555	0.1555	0.1555	600	0.0455	41.36
HZNOF	Dexterra Group Inc	8.590	8.590	8.590	700	0.010	0.12
HZRGF	Hazer Group Ltd	0.2200	0.2200	0.2200	5.0K	-0.0010	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES