| HADV | Health Advance Inc | 0.0004 | 0.0003 | 0.0003 | 4.59M | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag | 45.07 | 43.22 | 44.68 | 9.2K | 1.43 | | 3.29 | |
| HAIVF | Haivision Sys Inc . | 3.860 | 3.850 | 3.850 | 2.0K | -0.044 | | 1.13 | |
| HAIWF | Healthcare Ai Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 1.0K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0015 | 0.0013 | 0.0015 | 476.6K | 0.0000 | | 0.00 | |
| HALFF | Hal Trust | 166.8 | 166.0 | 166.0 | 700 | -0.3 | | 0.15 | |
| HALL | Hallmark Fin Svc | 0.0770 | 0.0700 | 0.0770 | 12.3K | 0.0070 | | 10.00 | |
| HALMY | Halma Plc | 95.20 | 93.62 | 93.62 | 20.5K | -1.43 | | 1.50 | |
| HAMRF | Silver Hammer Mng Corp | 0.1100 | 0.0800 | 0.0896 | 383.9K | -0.0104 | | 10.40 | |
| HANNF | Hannan Metals Ltd | 0.6853 | 0.6640 | 0.6778 | 57.4K | 0.0077 | | 1.15 | |
| HAPBF | Hapbee Technologies Inc | 0.0290 | 0.0290 | 0.0290 | 4.0K | -0.0031 | | 9.66 | |
| HARL | Harleysville Financial Corp | 25.50 | 25.00 | 25.50 | 1.8K | 0.00 | | 0.00 | |
| HASTF | Hamak Gold Limited | 0.0152 | 0.0152 | 0.0152 | 100.3K | -0.0108 | | 41.54 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 100 | 0.0000 | | 0.00 | |
| HAVA | Harvard Industries Inc | 9.930 | 9.930 | 9.930 | 97.0K | 0.000 | | 0.00 | |
| HAVLF | Havn Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0018 | | 94.74 | |
| HAWPF | Haw Par Corp Ltd | 12.23 | 12.23 | 12.23 | 100 | 1.57 | | 14.68 | |
| HAYAF | Hayasa Metals Inc | 0.0459 | 0.0451 | 0.0459 | 3.0K | 0.0076 | | 19.84 | |
| HBCGF | Betapro Gold Bullion 2X Daily Bull ETF | 18.30 | 18.30 | 18.30 | 100 | 0.00 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 16.10 | 15.57 | 15.57 | 64.4K | -0.13 | | 0.83 | |
| HBEIF | Honey Badger Silver Inc | 0.1406 | 0.1260 | 0.1260 | 267.6K | -0.0057 | | 4.33 | |
| HBFGF | Happy Belly Food Group Inc | 1.670 | 1.660 | 1.666 | 5.3K | 0.053 | | 3.29 | |
| HBGRF | Heidelberger Druckmaschinen Ag | 2.200 | 2.200 | 2.200 | 700 | 0.420 | | 29.37 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.150 | 1.068 | 1.068 | 1.3K | 0.118 | | 12.47 | |
| HBIA | Hills Bancorporation | 82.00 | 82.00 | 82.00 | 200 | 1.90 | | 2.37 | |
| HBIS | Home Bistro Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| HBRIY | Harbour Energy Plc | 2.860 | 2.760 | 2.840 | 30.2K | 0.040 | | 1.43 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 6.4M | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 43.00 | 43.00 | 43.00 | 600 | -0.25 | | 0.58 | |
| HCBC | High Country Bancorp Inc | 36.65 | 36.05 | 36.05 | 700 | -0.44 | | 1.21 | |
| HCBN | H.C.B. Financial Corp | 39.00 | 38.25 | 39.00 | 400 | 0.00 | | 0.00 | |
| HCGS | Highcom Global Security Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| HCHDF | Hochschild Mining Plc | 7.010 | 6.580 | 6.726 | 18.3K | -0.375 | | 5.27 | |
| HCIL | Hongchang International Co. Ltd | 0.1427 | 0.1427 | 0.1427 | 2.1K | 0.0113 | | 8.60 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 28.90 | 28.90 | 28.90 | 100 | -0.10 | | 0.34 | |
| HCLNF | | 7.551 | 7.551 | 7.551 | 200 | 0.000 | | NaN | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 125.0K | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 99.05 | 97.00 | 97.00 | 2.8K | -1.20 | | 1.22 | |
| HCMLY | Holcim Ltd ADR | 19.73 | 19.55 | 19.68 | 55.3K | 0.21 | | 1.08 | |
| HCNWF | Hypercharge Networks Corp | 0.0620 | 0.0510 | 0.0550 | 56.3K | -0.0047 | | 7.87 | |
| HCXLY | Hiscox Ltd | 39.52 | 38.85 | 39.52 | 600 | 4.40 | | 12.53 | |
| HDALF | Haidilao International Hldg Ltd | 1.700 | 1.700 | 1.700 | 100 | -0.105 | | 5.82 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0094 | 0.0067 | 0.0077 | 1.35M | 0.0010 | | 14.93 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 57.99 | 57.99 | 57.99 | 1.5K | 0.70 | | 1.23 | |
| HDIUF | Adentra Inc | 23.25 | 23.25 | 23.25 | 500 | -0.01 | | 0.04 | |
| HDLMY | Heidelberg Materials Ag | 53.24 | 51.31 | 52.08 | 37.6K | -0.02 | | 0.03 | |
| HDRSF | Highland Copper Company Inc | 0.1025 | 0.0986 | 0.1024 | 107.8K | 0.0021 | | 2.09 | |
| HDUP | Headsup Entertainment International Inc | 0.0042 | 0.0040 | 0.0040 | 40.0K | -0.0001 | | 2.44 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| HDYNQ | Hyperdynamics Corp | 0.0001 | 0.0001 | 0.0001 | 77.1K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1075 | 0.1075 | 0.1075 | 200 | 0.0575 | | 115.00 | |
| HEGIF | Hengan International Group Co. Ltd | 3.370 | 3.370 | 3.370 | 200 | -0.530 | | 13.59 | |
| HEGIY | Hengan Intl Grp ADR | 18.11 | 18.03 | 18.08 | 50.4K | 0.29 | | 1.60 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0594 | 0.0465 | 0.0500 | 15.0K | -0.0129 | | 20.51 | |
| HEHSF | Hellenic Stock Exchanges | 7.300 | 7.300 | 7.300 | 100 | -0.095 | | 1.28 | |
| HEINY | Heineken N V/S ADR | 40.56 | 40.22 | 40.39 | 75.5K | -0.41 | | 1.00 | |
| HELFY | Hellofresh Se | 1.687 | 1.687 | 1.687 | 200 | -0.084 | | 4.72 | |
| HELNF | Helvetia Patria Hldg. | 259.4 | 259.4 | 259.4 | 100 | 35.8 | | 25.92 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 379.2K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0154 | 0.0154 | 0.0154 | 100 | 0.0071 | | 85.54 | |
| HENKY | Henkel Ag and Company Kg ADR | 19.28 | 19.08 | 19.20 | 78.9K | 0.07 | | 0.37 | |
| HENOF | Henkel Ag & Co. Kgaa | 82.24 | 82.24 | 82.24 | 500 | 1.24 | | 1.52 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.66 | 20.37 | 20.37 | 14.5K | -0.05 | | 0.24 | |
| HEOL | Highwater Ethanol Llc | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0610 | 0.0505 | 0.0600 | 3.8K | 0.0000 | | 0.00 | |
| HEPZF | Global X Gold Producer Equity Covered | 41.04 | 41.04 | 41.04 | 1.0K | 6.68 | | 37.59 | |
| HERB | Yasheng Group | 0.0459 | 0.0459 | 0.0459 | 200 | 0.0199 | | 76.54 | |
| HERF | Red Oak Hereford Farms Inc | 0.0040 | 0.0040 | 0.0040 | 27.1K | -0.0127 | | 76.05 | |
| HESAF | Hermes International Sa | 2,525 | 2,450 | 2,450 | 100 | -50 | | 2.00 | |
| HESAY | Hermes Intl S.A. ADR | 250.1 | 245.7 | 247.5 | 34.9K | -0.5 | | 0.21 | |
| HEWA | Healthwarehouse.com Inc | 0.1500 | 0.0815 | 0.1384 | 12.2K | 0.0284 | | 25.82 | |
| HFBA | Hfb Fincl Corp | 32.50 | 32.50 | 32.50 | 1.0K | 0.90 | | 2.85 | |
| HFBK | Harford Bank | 42.00 | 42.00 | 42.00 | 100 | 0.00 | | 0.00 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 12.20 | 12.20 | 12.20 | 1.0K | 0.52 | | 4.45 | |
| HFUS | Hartford Creative Group Inc | 5.000 | 4.990 | 5.000 | 200 | 0.480 | | 10.62 | |
| HGAS | Global Gas Corporation | 0.0360 | 0.0360 | 0.0360 | 3.1K | -0.0090 | | 20.00 | |
| HGASW | Global Gas Corp | 0.0014 | 0.0012 | 0.0012 | 400 | -0.0006 | | 33.33 | |
| HGGCF | Highway 50 Gold Corp | 0.3319 | 0.2000 | 0.2000 | 5.1K | -0.3000 | | 60.00 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6069 | 0.6069 | 0.6069 | 1.9K | 0.0056 | | 0.93 | |
| HGKGF | Power Assets Holdings Ltd | 6.810 | 6.650 | 6.650 | 200 | -0.350 | | 5.00 | |
| HGKGY | Hongkong Electric Hl ADR | 6.954 | 6.920 | 6.954 | 1.2K | -0.296 | | 4.08 | |
| HGLD | Patagonia Gold Corp | 0.3400 | 0.2800 | 0.2901 | 90.4K | 0.0101 | | 3.61 | |
| HGMCF | Harmony Gold Mining Ltd | 19.83 | 19.83 | 19.83 | 200 | -0.67 | | 3.27 | |
| HGPI | Horizon Group Properties Inc | 2.520 | 2.240 | 2.240 | 800 | -0.660 | | 22.76 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.070 | 1.928 | 1.980 | 736.2K | 0.080 | | 4.21 | |
| HGTXU | Hugoton Royalty Trust | 0.2897 | 0.2510 | 0.2895 | 15.5K | -0.0057 | | 1.93 | |
| HGYMF | Hogy Medical Co. Ltd | 42.50 | 42.50 | 42.50 | 500 | 7.51 | | 21.46 | |
| HGYN | Hong Yuan Hldg Group | 0.0380 | 0.0175 | 0.0380 | 86.3K | 0.0000 | | 0.00 | |
| HHDS | Highlands REIT Inc | 0.0580 | 0.0580 | 0.0580 | 5.5K | 0.0415 | | 251.52 | |
| HHEXF | Helix Exploration Plc | 0.4113 | 0.4113 | 0.4113 | 400 | 0.0219 | | 5.62 | |
| HHLKF | Hot Chili Ltd | 0.9800 | 0.9399 | 0.9612 | 24.2K | 0.0412 | | 4.48 | |
| HHSE | Hannover House Inc | 0.0070 | 0.0068 | 0.0070 | 105.0K | -0.0002 | | 2.78 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.39 | 10.50 | 12.39 | 1.5K | 2.49 | | 25.15 | |
| HHUSF | Hua Hong Semiconductor Ltd | 10.09 | 10.09 | 10.09 | 100 | 0.37 | | 3.81 | |
| HIGR | Hi-Great Group Holding Co. | 0.0606 | 0.0606 | 0.0606 | 100 | 0.0005 | | 0.83 | |
| HINKF | Heineken NV | 81.37 | 81.18 | 81.18 | 800 | 4.33 | | 5.63 | |
| HIPH | American Premium Water Corp | 0.0001 | 0.0001 | 0.0001 | 14.2K | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc | 0.0131 | 0.0131 | 0.0131 | 1.0K | 0.0041 | | 45.56 | |
| HIRU | Hiru Corp | 0.0035 | 0.0032 | 0.0032 | 5.35M | -0.0002 | | 5.88 | |
| HISEF | Hisense Kelon Electrical Holdings Co. | 3.265 | 3.265 | 3.265 | 200 | 0.235 | | 7.76 | |
| HJGP | Hanjiao Group Inc | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0000 | | 0.00 | |
| HKGEF | Hong Kong Economic Times Holdings Ltd | 0.0925 | 0.0925 | 0.0925 | 37.0K | 0.0060 | | 6.38 | |
| HKHC | Horizon Kinetics Holding Corp | 23.65 | 23.44 | 23.65 | 600 | 0.15 | | 0.63 | |
| HKHGF | Hongkong Land Holdings Ltd | 7.100 | 7.100 | 7.100 | 20.0K | 0.310 | | 4.57 | |
| HKHHF | Heineken Holding N.V. | 70.78 | 70.78 | 70.78 | 400 | -2.42 | | 3.31 | |
| HKHHY | Heineken Holding ADR | 36.75 | 36.18 | 36.50 | 31.8K | -0.95 | | 2.54 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.94 | 20.94 | 20.94 | 200 | 0.54 | | 2.65 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 41.75 | 41.38 | 41.73 | 1.9K | -0.20 | | 0.47 | |
| HKRHF | Hong Kong Resources Holdings CO Ltd | 0.0800 | 0.0800 | 0.0800 | 200 | 0.0100 | | 12.50 | |
| HKSHF | Hong Kong & Shanghai Hotels | 0.8016 | 0.7218 | 0.8016 | 4.0K | 0.0140 | | 1.78 | |
| HKSHY | Hong Kong & Shanghai Hotels | 12.83 | 12.83 | 12.83 | 100 | -2.65 | | 17.09 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.601 | 1.601 | 1.601 | 200 | 0.151 | | 10.38 | |
| HKTTY | Hkt Trust and Hkt Ltd | 15.14 | 15.14 | 15.14 | 100 | 0.41 | | 2.78 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.750 | 3.750 | 3.750 | 200 | 0.015 | | 0.40 | |
| HKXCF | Hong Kong Exch & Cle | 55.01 | 51.95 | 53.07 | 2.8K | 2.32 | | 4.58 | |
| HKXCY | Hong Kong Exch ADR | 53.71 | 53.10 | 53.62 | 84.5K | 1.50 | | 2.88 | |
| HLAGF | Hapag-Lloyd Aktien | 136.0 | 131.9 | 131.9 | 100 | -11.6 | | 8.07 | |
| HLBBF | H. Lundbeck A/S | 6.855 | 6.855 | 6.855 | 200 | 0.021 | | 0.30 | |
| HLBZF | Heidelberg Materials Ag | 267.2 | 254.6 | 254.6 | 700 | -18.6 | | 6.82 | |
| HLCO | The Healing Company Inc | 0.0004 | 0.0004 | 0.0004 | 1.6K | -0.0001 | | 20.00 | |
| HLDCY | Henderson Land Dev C ADR | 3.730 | 3.670 | 3.670 | 13.4K | 0.090 | | 2.51 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.710 | 3.710 | 3.710 | 100 | 0.159 | | 4.48 | |
| HLEO | Helio Corporation | 0.5000 | 0.4200 | 0.4499 | 10.1K | 0.0299 | | 7.12 | |
| HLFDF | Halfords Group Plc | 1.850 | 1.850 | 1.850 | 15.0K | -0.050 | | 2.63 | |
| HLFFF | Hellofresh Se | 7.440 | 7.440 | 7.440 | 200 | -0.310 | | 4.00 | |
| HLFN | Home Loan Financial Corp | 35.00 | 34.86 | 34.87 | 800 | 0.80 | | 2.34 | |
| HLLK | Hallmark Venture Group Inc | 0.1200 | 0.1200 | 0.1200 | 500 | 0.0200 | | 20.00 | |
| HLLPF | Hello Pal Intl Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 48.44 | 46.25 | 46.28 | 2.2K | -2.54 | | 5.20 | |
| HLNCF | Haleon Plc | 5.200 | 4.790 | 4.790 | 28.6K | -0.210 | | 4.20 | |
| HLNFF | High Liner Foods Inc | 10.80 | 10.80 | 10.80 | 400 | 0.13 | | 1.22 | |
| HLOC | Helo Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0043 | | 95.56 | |
| HLOGF | Helium One Global Ltd | 0.0075 | 0.0051 | 0.0069 | 38.4K | 0.0002 | | 2.99 | |
| HLOSF | Healios K K | 1.930 | 1.900 | 1.930 | 600 | -0.380 | | 16.45 | |
| HLPMF | Helleniq Energy Holdings Sa | 9.750 | 9.750 | 9.750 | 100 | -0.350 | | 3.47 | |
| HLPPF | Hang Lung Properties Ltd | 1.086 | 1.086 | 1.086 | 500 | 0.036 | | 3.38 | |
| HLPPY | Hang Lung Ppy ADR | 5.790 | 5.640 | 5.740 | 4.4K | 0.210 | | 3.80 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.1029 | 0.0902 | 0.1029 | 125.6K | 0.0114 | | 12.46 | |
| HLSCF | Highlander Silver Corp | 4.240 | 3.890 | 3.980 | 177.7K | 0.099 | | 2.55 | |
| HLTC | National Healthcare Properties Inc | 7.160 | 7.160 | 7.160 | 400 | -0.482 | | 6.30 | |
| HLTOY | Hellenic Telecommunications Organization | 10.103 | 9.620 | 10.000 | 1.1K | 0.193 | | 1.96 | |
| HLTRF | Hls Therapeutics Inc | 3.430 | 3.430 | 3.430 | 100 | -0.010 | | 0.29 | |
| HLUCF | Homeland Uranium Corp | 0.3000 | 0.2680 | 0.2973 | 436.1K | 0.0203 | | 7.33 | |
| HLVTY | Helvetia Holding Ag | 6.150 | 6.150 | 6.150 | 500 | 0.000 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.540 | 1.505 | 1.540 | 1.1K | 0.140 | | 10.00 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 216.16M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 2.850 | 2.850 | 2.850 | 100 | 0.180 | | 6.74 | |
| HMCTF | Hna Infrastructure Co. Ltd | 1.250 | 1.250 | 1.250 | 400 | -0.089 | | 6.65 | |
| HMDPF | Hammond Power Solutn | 117.9 | 117.8 | 117.8 | 2.0K | 2.2 | | 1.89 | |
| HMENF | Hemisphere Energy Corp | 1.460 | 1.420 | 1.450 | 12.1K | 0.025 | | 1.75 | |
| HMFAF | Hammond Manufacturing Company Limited | 8.400 | 8.360 | 8.400 | 800 | 0.100 | | 1.20 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0149 | | 14900.00 | |
| HMLA | Himalaya Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 400.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 217.9 | 216.0 | 216.0 | 100 | 1.0 | | 0.47 | |
| HMLPF | Hoegh Lng Partners LP | 19.60 | 19.26 | 19.26 | 1.0K | -0.49 | | 2.48 | |
| HMLSF | Gx Marijuana Life Sciences Index ETF | 5.000 | 5.000 | 5.000 | 600 | -0.700 | | 12.28 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1900 | 0.1800 | 0.1900 | 6.0K | 0.0390 | | 25.83 | |
| HMNKF | Hms Networks Ab | 47.15 | 47.15 | 47.15 | 300 | -1.35 | | 2.78 | |
| HMNTY | Hemnet Group Ab | 18.03 | 17.27 | 17.27 | 5.8K | -1.56 | | 8.28 | |
| HMRFF | Homerun Res Inc | 0.7000 | 0.6910 | 0.6950 | 32.1K | -0.0059 | | 0.84 | |
| HMRZF | Hennes & Mauritz Ab | 20.10 | 20.10 | 20.10 | 100 | -0.01 | | 0.04 | |
| HMSNF | Hammerson Plc | 4.500 | 4.500 | 4.500 | 200 | 0.600 | | 15.38 | |
| HMTC | Homasote Co. | 4.490 | 4.000 | 4.000 | 3.3K | 0.400 | | 11.11 | |
| HMTXF | Hemostemix Inc | 0.0627 | 0.0627 | 0.0627 | 1.0K | 0.0002 | | 0.32 | |
| HNATF | Primary Hydrogen Corp | 0.0920 | 0.0800 | 0.0854 | 8.7K | 0.0054 | | 6.75 | |
| HNDAF | Honda Motor Co. Ltd | 9.960 | 9.450 | 9.960 | 200 | -0.040 | | 0.40 | |
| HNDI | Handeni Gold Inc | 0.1325 | 0.1325 | 0.1325 | 500 | -0.0174 | | 11.61 | |
| HNFSA | Hanover Foods Cl A | 45.00 | 45.00 | 45.00 | 2.1K | 0.00 | | 0.00 | |
| HNGKY | Hongkong Ld Hld ADR | 36.33 | 34.88 | 35.23 | 6.2K | 0.37 | | 1.06 | |
| HNHPF | Hon Hai Precision Industry Ltd | 15.00 | 14.50 | 14.61 | 33.5K | -0.09 | | 0.58 | |
| HNLGF | Hang Lung Group Ltd | 1.940 | 1.940 | 1.940 | 9.0K | -0.038 | | 1.90 | |
| HNLGY | Hang Lung Group Ltd | 9.810 | 9.810 | 9.810 | 1.0K | -0.303 | | 3.00 | |
| HNNMY | Hennes & Mauritz Ab | 3.980 | 3.960 | 3.980 | 24.5K | -0.010 | | 0.25 | |
| HNOI | Hno International Inc | 0.4100 | 0.3412 | 0.3485 | 7.3K | -0.0665 | | 16.02 | |
| HNSDF | Hensoldt Ag | 84.50 | 84.50 | 84.50 | 200 | 0.00 | | 0.00 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.975 | 4.975 | 4.975 | 900 | -0.025 | | 0.50 | |
| HNTIF | Hunting Group Plc. | 4.990 | 4.990 | 4.990 | 100 | 0.160 | | 3.31 | |
| HNTRF | Gold Hunter Res Inc | 0.0423 | 0.0423 | 0.0423 | 2.2K | 0.0017 | | 4.19 | |
| HOCFF | Hochtief Ag | 403.1 | 403.1 | 403.1 | 100 | 9.0 | | 2.28 | |
| HOCPF | Hoya Corp | 143.6 | 143.6 | 143.6 | 200 | -14.8 | | 9.35 | |
| HOCPY | Hoya Corp ADR | 153.0 | 151.7 | 152.9 | 22.9K | 1.2 | | 0.81 | |
| HOEGF | Hoegh Autoliner ASA | 9.670 | 9.670 | 9.670 | 100 | 0.020 | | 0.21 | |
| HOFV | Hall of Fame Resort & Ent | 0.3500 | 0.2810 | 0.3500 | 13.7K | 0.0429 | | 13.97 | |
| HOGPF | H100 Group Ab | 0.2000 | 0.1800 | 0.2000 | 15.0K | 0.0500 | | 33.33 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.8700 | 0.7500 | 0.7500 | 9.5K | -0.0300 | | 3.85 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.8415 | 0.8415 | 0.8415 | 1.4K | -0.0945 | | 10.10 | |
| HOMU | Houmu Hldgs Ltd | 0.0008 | 0.0007 | 0.0007 | 60.5K | 0.0001 | | 16.67 | |
| HONT | Honat Bancorp Inc | 128.0 | 128.0 | 128.0 | 1.1K | 0.0 | | 0.00 | |
| HOOK | Hookipa Pharma Inc | 0.9100 | 0.8950 | 0.8950 | 5.9K | 0.0020 | | 0.22 | |
| HOVVB | Hovnanian Enterprises Inc | 105.0 | 105.0 | 105.0 | 100 | -84.0 | | 44.44 | |
| HOYFF | Huhtamaki Oy | 34.16 | 33.75 | 33.75 | 6.5K | 1.65 | | 5.14 | |
| HPAGF | China High Precision Automation | 0.0141 | 0.0141 | 0.0141 | 7.2K | -0.0307 | | 68.53 | |
| HPCO | Hempacco Co. Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0001 | | 50.00 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.1980 | 0.1980 | 0.1980 | 47.6K | 0.0018 | | 0.92 | |
| HPGLY | Hapag-Llyod Ag | 68.06 | 68.06 | 68.06 | 300 | 0.43 | | 0.64 | |
| HPHTF | Hamamatsu Photonics | 10.60 | 10.60 | 10.60 | 1.3K | -0.50 | | 4.50 | |
| HPHTY | Hamamatsu Photonics | 5.400 | 5.400 | 5.400 | 300 | 0.470 | | 9.53 | |
| HPIFY | Huadian Power International Corp | 14.62 | 14.62 | 14.62 | 400 | -2.15 | | 12.82 | |
| HPMCF | Africa Energy Corp | 0.0800 | 0.0800 | 0.0800 | 20.0K | -0.0070 | | 8.05 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0004 | 0.0005 | 17.8M | 0.0000 | | 0.00 | |
| HPQFF | Hpq Silicon Inc | 0.1275 | 0.1201 | 0.1275 | 374.2K | 0.0041 | | 3.32 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0451 | 0.0391 | 0.0392 | 88.4K | 0.0032 | | 8.89 | |
| HPTO | Hopto Inc | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1600 | 0.1510 | 0.1600 | 12.5K | 0.0123 | | 8.33 | |
| HQGE | Hq Global Education Inc | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0003 | | 75.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0001 | | 25.00 | |
| HRBK | Harbor Bankshares Corp | 19.00 | 17.65 | 19.00 | 66.0K | 1.20 | | 6.74 | |
| HRBR | Harbor Diversified Inc | 1.690 | 1.600 | 1.650 | 2.2K | 0.000 | | 0.00 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 203.4K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0633 | 0.0633 | 0.0633 | 200 | 0.0133 | | 26.60 | |
| HRGG | Heritage Nola Bancorp Inc | 17.48 | 17.48 | 17.48 | 300 | -0.02 | | 0.11 | |
| HRGN | Harvard Apparatus Regenerative | 1.840 | 1.840 | 1.840 | 200 | 0.000 | | 0.00 | |
| HRNNF | Hydro One Ltd | 39.83 | 39.81 | 39.82 | 44.8K | 0.17 | | 0.43 | |
| HROEY | Hirose Electric | 11.15 | 11.15 | 11.15 | 100 | -0.46 | | 3.96 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.353 | 3.078 | 3.353 | 1.1K | 0.000 | | 0.00 | |
| HRST | Harvest Oil & Gas Corp | 3.020 | 3.020 | 3.020 | 1.4K | 0.020 | | 0.67 | |
| HRUFF | H&R Real Estate Investment T | 7.500 | 7.100 | 7.500 | 42.5K | 0.080 | | 1.08 | |
| HRVFF | Harvia Oyj | 50.65 | 50.38 | 50.38 | 300 | 0.11 | | 0.22 | |
| HRZRF | Horizon Robotics | 1.205 | 1.180 | 1.205 | 4.1K | 0.095 | | 8.56 | |
| HRZSF | Gx S&P/Tsx 60 Index Corporate Class ETF | 60.68 | 60.68 | 60.68 | 900 | -0.37 | | 0.60 | |
| HSCC | Homeland Security Corp | 0.0034 | 0.0034 | 0.0034 | 1.1K | -0.0008 | | 19.05 | |
| HSDTW | Helius Medical Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 7.9K | 0.0000 | | 0.00 | |
| HSEEF | Hill Inc | 0.0786 | 0.0786 | 0.0786 | 100 | -0.0294 | | 27.22 | |
| HSHCY | Haier Smart Home Ltd | 13.01 | 12.93 | 12.99 | 34.1K | 0.61 | | 4.93 | |
| HSNGY | Hang Seng Bank Ltd | 19.78 | 19.70 | 19.77 | 2.9K | 0.12 | | 0.62 | |
| HSPOF | Horizon Space Acquisition I Corp | 12.38 | 12.38 | 12.38 | 100 | 0.19 | | 1.56 | |
| HSPRF | Horizon Space Acquisition I Corp. Right | 0.0311 | 0.0311 | 0.0311 | 100 | 0.0000 | | NaN | |
| HSPUF | | 11.25 | 11.25 | 11.25 | 200 | 0.00 | | NaN | |
| HSPWF | Horizon Space Acquisition I Corp. WT | 0.0700 | 0.0176 | 0.0251 | 150.0K | 0.0051 | | 25.50 | |
| HSQVY | Husqvarna Akiebolag ADR | 10.05 | 10.02 | 10.05 | 6.3K | 0.10 | | 1.01 | |
| HSRMF | Hastings Technology Metals Ltd | 0.3641 | 0.3000 | 0.3641 | 11.3K | 0.0041 | | 1.14 | |
| HSTA | Hestia Insight Inc | 0.0253 | 0.0253 | 0.0253 | 3.5K | -0.0147 | | 36.75 | |
| HSTC | Hst Global Inc | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0000 | | 0.00 | |
| HSTOQ | Histogen Inc | 0.0013 | 0.0003 | 0.0013 | 1.6K | 0.0010 | | 333.33 | |
| HSTXF | Heliostar Metals Ltd | 1.880 | 1.780 | 1.826 | 181.4K | -0.015 | | 0.79 | |
| HSYDF | Harmonic Drive Systems Inc | 26.00 | 24.75 | 25.00 | 400 | -0.23 | | 0.89 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 30.37 | 30.37 | 30.37 | 100 | 0.58 | | 1.95 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 58.50 | 58.50 | 58.50 | 1.3K | 2.58 | | 4.61 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 33.15 | 31.31 | 31.31 | 14.3K | -0.79 | | 2.46 | |
| HTHIY | Hitachi ADR | 31.80 | 31.24 | 31.63 | 358.4K | 0.43 | | 1.38 | |
| HTROF | Hexatronic Group Ab | 2.540 | 2.540 | 2.540 | 1.3K | 0.190 | | 8.09 | |
| HTTIF | Hightide Therapeutics Inc | 0.4033 | 0.4033 | 0.4033 | 5.0K | 0.0000 | | 0.00 | |
| HTWSF | Helios Towers Plc. | 2.265 | 2.265 | 2.265 | 100 | 0.027 | | 1.22 | |
| HUABF | Huabao International Holdings Ltd | 0.5009 | 0.5009 | 0.5009 | 100 | 0.1271 | | 34.00 | |
| HUGPF | Hugo Boss Ag | 42.00 | 42.00 | 42.00 | 2.0K | -0.10 | | 0.24 | |
| HUIHY | Huabao International Holdings Ltd | 25.00 | 25.00 | 25.00 | 300 | -0.52 | | 3.44 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0382 | 0.0382 | 0.0382 | 2.0K | -0.0118 | | 23.60 | |
| HUMGF | Humm Group Ltd | 0.4850 | 0.4800 | 0.4800 | 70.1K | -0.0090 | | 1.84 | |
| HUML | Humble Energy Inc | 0.0010 | 0.0010 | 0.0010 | 263.0K | 0.0009 | | 900.00 | |
| HUMT | Humatech Inc | 0.0015 | 0.0015 | 0.0015 | 5.0K | -0.0003 | | 16.67 | |
| HUNGF | Huaneng Power International Inc | 0.7478 | 0.7200 | 0.7478 | 79.8K | 0.0268 | | 3.72 | |
| HUNTF | Hunter Maritime Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0002 | | 100.00 | |
| HUPHY | Hutchison Port Holdings Trust | 4.688 | 4.688 | 4.688 | 400 | 0.888 | | 23.36 | |
| HUSIF | Nicola Mining Inc | 0.7227 | 0.7103 | 0.7109 | 15.5K | 0.0069 | | 0.98 | |
| HUSQF | Husqvarna Ab | 5.048 | 5.048 | 5.048 | 1.0K | 0.048 | | 0.95 | |
| HVBVD | Havas B V | 18.68 | 18.68 | 18.68 | 100 | 0.00 | | NaN | |
| HVCW | Harrison Vickers & Waterman Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| HVGDF | Harvest Gold Corp | 0.0549 | 0.0400 | 0.0400 | 26.1K | -0.0010 | | 2.44 | |
| HVPQF | Harbourvest Global Private Equity Ltd | 41.89 | 41.89 | 41.89 | 4.3K | 4.33 | | 11.53 | |
| HVRRF | Hannover Re | 312.6 | 312.6 | 312.6 | 100 | 6.4 | | 2.11 | |
| HVRRY | Hannover Ruckversich ADR | 51.53 | 50.14 | 51.16 | 9.8K | -0.91 | | 1.75 | |
| HWAIF | Healwell AI Inc | 0.6321 | 0.6100 | 0.6120 | 33.1K | -0.0079 | | 1.27 | |
| HWAL | Hollywall Entertainment Inc | 0.0810 | 0.0800 | 0.0810 | 27.6K | 0.0002 | | 0.25 | |
| HWAUF | Headwater Gold Inc | 0.6500 | 0.5315 | 0.5448 | 39.9K | 0.0048 | | 0.89 | |
| HWDJF | Howden Joinery Group Plc | 11.34 | 11.34 | 11.34 | 7.9K | 0.02 | | 0.18 | |
| HWGG | Hwgg Entertainment Limited | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
| HWKE | Hawkeye Systems Inc | 0.0784 | 0.0752 | 0.0752 | 4.0K | -0.0248 | | 24.80 | |
| HWKRF | Earthwise Minerals Corp | 0.0188 | 0.0188 | 0.0188 | 3.0K | -0.0012 | | 6.00 | |
| HWNI | High Wire Networks Inc | 0.1800 | 0.1800 | 0.1800 | 200 | -0.0120 | | 6.25 | |
| HWTHF | China Minerals Mining Corp | 0.1338 | 0.1338 | 0.1338 | 100 | 0.1128 | | 537.14 | |
| HXBM | Helix Biomedix Inc | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
| HXGBF | Hexagon Ab | 11.79 | 11.79 | 11.79 | 800 | 0.00 | | 0.02 | |
| HXGBY | Hexagon Ab ADR | 11.76 | 11.54 | 11.61 | 363.6K | -0.13 | | 1.11 | |
| HXGCF | Hexagon Composites ASA | 0.7900 | 0.7253 | 0.7253 | 4.0K | -0.0560 | | 7.17 | |
| HXPLF | Hexpol Ab | 9.000 | 9.000 | 9.000 | 100 | -0.096 | | 1.06 | |
| HXPN | Harris Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0011 | | 91.67 | |
| HYDI | Hydromer Inc | 0.0810 | 0.0810 | 0.0810 | 200 | 0.0000 | | 0.00 | |
| HYDTF | Hydreight Technologies Inc | 3.620 | 3.450 | 3.540 | 11.2K | 0.090 | | 2.61 | |
| HYEG | Hydrogen Engine Center Inc | 0.0560 | 0.0345 | 0.0460 | 30.3K | 0.0119 | | 34.90 | |
| HYEX | Healthy Extracts Inc | 1.520 | 1.520 | 1.520 | 900 | 0.000 | | 0.00 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 19.5K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0473 | 0.0473 | 0.0473 | 800 | 0.0007 | | 1.50 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 23.6K | 0.0000 | | 0.00 | |
| HYLQF | Hylq Strategy Corp | 0.5183 | 0.5109 | 0.5109 | 12.2K | -0.0374 | | 6.82 | |
| HYMCW | | 25.65 | 20.00 | 23.76 | 7.0K | 0.00 | | NaN | |
| HYOR | Hyorc Corporation | 0.0850 | 0.0500 | 0.0550 | 241.1K | -0.0295 | | 34.91 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.1922 | 0.1922 | 0.1922 | 4.0K | 0.0291 | | 17.84 | |
| HYPMY | Hypermarcas ADR | 4.500 | 4.050 | 4.320 | 1.3K | 0.183 | | 4.41 | |
| HYPRF | Hydrogenpro As | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0420 | | 4.22 | |
| HYSNY | Hysan Development Ltd ADR | 4.750 | 4.590 | 4.590 | 1.3K | -0.110 | | 2.34 | |
| HYSR | Sunhydrogen Inc | 0.0293 | 0.0269 | 0.0270 | 5.08M | 0.0002 | | 0.75 | |
| HYTLF | Hyterra Ltd | 0.0170 | 0.0170 | 0.0170 | 15.0K | 0.0030 | | 21.43 | |
| HZEN | Grayscale Horizen Trust [Zen] | 0.8990 | 0.8400 | 0.8800 | 34.4K | 0.0500 | | 6.02 | |
| HZLIF | Hertz Energy Inc | 0.1333 | 0.1333 | 0.1333 | 500 | -0.0138 | | 9.38 | |
| HZNOF | Dexterra Group Inc | 8.740 | 8.718 | 8.718 | 1.6K | 0.088 | | 1.02 | |
| HZRGF | Hazer Group Ltd | 0.3500 | 0.3500 | 0.3500 | 100 | 0.1300 | | 59.09 | |