List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HACBF	Hachijuni Bank Ltd	8.350	8.350	8.350	400	0.000	0.00
HACBY	Hachijuni Bank Ltd S	13.85	13.85	13.85	150	-2.54	15.47
HADV	Health Advance Inc	0.0003	0.0003	0.0003	15,750	0.0000	0.00
HAFG	Holistic Asset Finance Group Co. Ltd	0.6800	0.6474	0.6474	200	0.1373	26.92
HAGHY	Hensoldt Ag	55.15	53.75	54.90	12,894	0.24	0.43
HAIAF	Healthcare Ai Acquisition Corp Cl A	11.73	11.73	11.73	100	0.01	0.08
HAIVF	Haivision Sys Inc .	3.958	3.650	3.880	13,262	0.480	14.12
HAIWF	Healthcare Ai Acquisition Corp WT	0.0300	0.0300	0.0300	5,200	0.0000	0.00
HALB	Halberd Corp	0.0030	0.0029	0.0029	338,500	-0.0001	3.33
HALFF	Hal Trust Bearer Shs B	145.0	144.2	145.0	3,818	1.2	0.80
HALL	Hallmark Fin Svc	0.0536	0.0536	0.0536	730	0.0036	7.20
HALMY	Halma Plc	88.71	86.95	88.36	12,725	-1.09	1.22
HAMRF	Silver Hammer Mng Corp	0.0590	0.0336	0.0545	18,850	-0.0030	5.22
HANCF	Hanstone Gold Corp	0.0186	0.0186	0.0186	6,000	-0.0088	32.12
HANNF	Hannan Metals Ltd	0.7200	0.6700	0.6939	51,235	-0.0061	0.87
HAPBF	Hapbee Technologies Inc	0.0936	0.0810	0.0810	315,750	-0.0179	18.10
HARL	Harleysville Financial Corp	22.49	22.38	22.38	200	-0.11	0.47
HAUP	Hauppauge Digital	0.0122	0.0122	0.0122	330	-0.0578	82.57
HAVLF	Havn Life Sciences Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
HAWEL	Hawaiian Electric Co. Inc	15.49	15.49	15.49	1,091	0.29	1.91
HAWEM	Hawaiian Electric Co. Inc	14.05	14.00	14.00	400	-0.25	1.75
HAWEN	Hawaiian Electric Co. Inc	13.00	12.35	13.00	200	0.88	7.26
HAWLI	Hawaiian Electric Co. Inc	14.00	14.00	14.00	781	0.00	0.00
HAWLL	Hawaiian Electric Co. Inc	13.30	13.30	13.30	1,000	0.21	1.60
HAWLM	Hawaiian Electric Co. Inc	14.60	14.50	14.50	1,000	0.00	0.00
HAWLN	Hawaiian Electric Co. Inc	15.14	14.90	15.14	745	0.30	2.03
HAWWF	Hawthorn Resources Ltd	0.0500	0.0500	0.0500	15,000	0.0089	21.65
HAYAF	Hayasa Metals Inc	0.1000	0.0954	0.0989	83,000	-0.0045	4.35
HBCYF	HSBC Holdings Plc	12.46	11.67	12.13	6,156	0.51	4.41
HBEIF	Honey Badger Silver Inc	0.0908	0.0850	0.0860	51,500	-0.0065	7.03
HBFGF	Happy Belly Food Group Inc	0.8200	0.8060	0.8060	2,408	-0.0238	2.87
HBGRF	Heidelberger Druckmaschinen Ag	1.850	1.850	1.850	1,000	0.420	29.37
HBGRY	Heidelberger Druckmaschinen Ag	0.7570	0.7570	0.7570	100	0.0325	4.49
HBIA	Hills Bancorporation	72.50	72.50	72.50	105	-2.50	3.33
HBIS	Home Bistro Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HBMBF	Hbm Bioventures Ag	204.0	204.0	204.0	200	-1.0	0.49
HBRIY	Harbour Energy Plc	2.630	2.630	2.630	1,001	-0.070	2.59
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	308,980	0.0000	0.00
HBSI	Highlands Bankshares Inc	34.13	34.13	34.13	2,250	-0.82	2.35
HCBC	High Country Bancorp Inc	30.00	29.94	30.00	2,554	-0.25	0.83
HCBN	H.C.B. Financial Corp	35.00	35.00	35.00	300	0.00	0.00
HCGI	Huntwicke Capital Group Inc	6.100	6.100	6.100	900	0.000	0.00
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
HCHDF	Hochschild Mining Plc	3.710	3.450	3.672	10,327	0.067	1.86
HCIL	Hongchang International Co. Ltd	0.1370	0.1370	0.1370	1,800	0.1367	45566.67
HCKG	Hocking Valley Bancshares Inc [Oh]	22.00	22.00	22.00	300	0.00	0.00
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	30,353,379	0.0000	0.00
HCMLF	Holcim Ltd	76.35	73.15	73.15	3,392	-2.18	2.89
HCMLY	Holcim Ltd ADR	24.45	23.90	24.45	112,493	0.19	0.78
HCNWF	Hypercharge Networks Corp	0.0809	0.0685	0.0739	443,849	0.0108	17.12
HCTPF	Hutchison Port Holdi	0.1430	0.1430	0.1430	3,000	0.0130	10.00
HCVI	Hennessy Capital Investment Corp VI Cl A	14.00	8.90	11.40	21,157	1.42	14.23
HCVIU	Hennessy Capital Investment Corp VI	11.570	9.000	9.000	2,600	5.980	198.01
HCVIW	Hennessy Capital Investment Corp VI WT	0.4400	0.2500	0.3800	510,800	0.1499	65.15
HCXLF	Hiscox Ltd	18.00	18.00	18.00	1,400	1.35	8.10
HCXLY	Hiscox Ltd	33.13	33.13	33.13	163	-0.96	2.82
HDALF	Haidilao International Hldg Ltd	1.942	1.942	1.942	200	-0.053	2.65
HDGHF	Haydale Graphene Inds Plc	0.0080	0.0080	0.0080	53,863	-0.0005	5.88
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	100	0.0000	0.00
HDII	Hypertension Diagnostics Inc	0.0001	0.0001	0.0001	199	0.0000	0.00
HDIQF	Ishares II Plc.	52.03	52.03	52.03	500	-0.02	0.03
HDIUF	Adentra Inc	19.55	19.55	19.55	100	0.91	4.87
HDLMY	Heidelberg Materials Ag	46.04	44.79	45.82	36,788	0.33	0.72
HDRSF	Highland Copper Company Inc	0.0702	0.0692	0.0692	11,991	-0.0053	7.11
HDUP	Headsup Entertainment International Inc	0.0063	0.0063	0.0063	3,700	-0.0002	3.08
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	25,700	0.0000	0.00
HECOF	Global Helium Corp	0.0315	0.0279	0.0279	6,887	-0.0050	15.20
HEGIY	Hengan Intl Grp ADR	14.95	14.47	14.69	17,343	0.53	3.68
HEGLF	Peak Minerals Ltd	0.0150	0.0139	0.0150	43,800	0.0050	50.00
HEINY	Heineken N V/S ADR	45.35	44.81	45.27	61,779	0.49	1.10
HELFY	Hellofresh Se	2.530	2.530	2.530	2,685	0.240	10.48
HELOF	Winshear Gold Corp	0.0600	0.0600	0.0600	20,000	0.0250	71.43
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	3,200	0.0000	0.00
HENI	Hinto Energy Inc	0.0169	0.0085	0.0169	7,100	-0.0001	0.59
HENKY	Henkel Ag and Company Kg ADR	18.23	18.00	18.12	33,121	-0.17	0.93
HENOF	Henkel Ag & Co. Kgaa	76.72	76.72	76.72	235	-0.08	0.10
HENOY	Henkel Ag and Company Kg ADR	19.73	19.56	19.66	17,334	-0.14	0.71
HEPA	Hepion Pharmaceuticals Inc	0.0720	0.0631	0.0635	48,921	-0.0003	0.44
HERB	Yasheng Group	0.0410	0.0350	0.0350	4,740	-0.0050	12.50
HERF	Red Oak Hereford Farms Inc	0.0156	0.0156	0.0156	100	-0.0005	3.11
HESAF	Hermes International Sa	2,753	2,720	2,725	50	-15	0.54
HESAY	Hermes Intl S.A. ADR	274.7	271.0	273.4	26,024	0.6	0.23
HEWA	Healthwarehouse.com Inc	0.1132	0.1026	0.1132	45,400	0.0132	13.20
HFBA	Hfb Fincl Corp	24.60	24.60	24.60	1,650	0.00	0.00
HFBK	Harford Bank [Md]	33.50	33.50	33.50	1,137	-1.00	2.90
HFUS	Hartford Great Health Corp	6.000	6.000	6.000	100	0.340	6.01
HGAS	Global Gas Corporation	0.1420	0.1420	0.1420	1,074	0.0400	39.22
HGASW	Global Gas Corp	0.0040	0.0040	0.0040	5,299	0.0026	185.71
HGCTF	Hg Capital Trust	6.560	6.560	6.560	100	-0.210	3.10
HGGCF	Highway 50 Gold Corp	0.2600	0.2600	0.2600	10,000	0.0000	0.00
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	39,000	0.0000	0.00
HGHAF	High Arctic Energy Services. Inc	0.6200	0.6200	0.6200	10,000	0.0000	0.00
HGKGF	Power Assets Holdings Ltd	6.508	6.500	6.508	945	0.178	2.80
HGKGY	Hongkong Electric Hl ADR	6.420	6.350	6.420	1,711	-0.170	2.58
HGLD	Patagonia Gold Corp	0.0526	0.0526	0.0526	10,644	-0.0183	25.81
HGMCF	Harmony Gold Mining Ltd	14.35	14.35	14.35	300	-0.85	5.61
HGPI	Horizon Group Properties Inc	2.900	2.850	2.850	3,907	-0.150	5.00
HGRAF	Hydrograph Clean Pwr Inc	0.1770	0.1590	0.1621	653,739	-0.0147	8.31
HGTXU	Hugoton Royalty Trust	0.4180	0.3600	0.4000	25,606	0.0016	0.40
HGYN	Hong Yuan Hldg Group	0.0003	0.0003	0.0003	25,678	-0.0004	57.14
HHDS	Highlands REIT Inc	0.0151	0.0151	0.0151	5,317	-0.1249	89.21
HHEGF	Huahui Ed Group Ltd	0.1001	0.1001	0.1001	1,296	-0.0839	45.60
HHEXF	Helix Exploration Plc	0.4147	0.3929	0.3929	13,822	0.0554	16.41
HHLKF	Hot Chili Ltd	0.4162	0.4000	0.4000	11,000	-0.0162	3.89
HHSE	Hannover House Inc	0.0051	0.0048	0.0050	28,029	0.0000	0.00
HIGR	Hi-Great Group Holding Co.	1.0000	1.0000	1.0000	100	0.8500	566.67
HINKF	Heineken NV	89.28	89.28	89.28	455	1.23	1.39
HINOF	Hino Motors Ltd	2.540	2.540	2.540	200	-0.310	10.88
HINOY	Hino Motors Ltd	25.34	25.34	25.34	685	0.34	1.36
HIPH	American Premium Water Corp	0.0001	0.0001	0.0001	1,590,700	0.0000	0.00
HIPOW	Hippo Holdings Inc WT	0.0075	0.0075	0.0075	300	-0.0015	16.67
HIRU	Hiru Corp	0.0010	0.0009	0.0010	542,566	0.0000	0.00
HKAHF	Hk Asia Hldgs Ltd	0.5700	0.5700	0.5700	5,280	-0.0615	9.74
HKHC	Horizon Kinetics Holding Corp	41.00	40.78	41.00	261	0.50	1.23
HKHGF	Hongkong Land Holdings Ltd	6.000	6.000	6.000	5,000	0.300	5.26
HKHHF	Heineken Holding NV	75.00	74.62	74.62	555	0.61	0.83
HKHHY	Heineken Holding ADR	38.59	38.09	38.46	8,848	0.52	1.37
HKMPY	Hikma Pharmaceuticals Plc ADR	55.31	55.31	55.31	162	-0.22	0.40
HKSHF	Hong Kong & Shanghai Hotels	0.6927	0.6527	0.6527	500	-0.1293	16.53
HKTTF	Hkt Trust and Hkt Ltd	1.478	1.478	1.478	1,025	0.258	21.17
HKTTY	Hkt Trust and Hkt Ltd	16.83	16.83	16.83	195	1.68	11.09
HKTVY	Hong Kong Technology Venture Company Ltd	3.875	3.500	3.500	500	-0.550	13.58
HKUOY	Hakuhodo Dy Holdings Inc	15.90	15.90	15.90	200	-0.30	1.82
HKVTY	Hk Electric Investments and Hk Electric	6.760	6.760	6.760	400	0.070	1.05
HKXCF	Hong Kong Exch & Cle	55.30	52.29	54.50	1,971	-0.44	0.80
HKXCY	Hong Kong Exch ADR	53.96	53.62	53.85	446,911	-0.07	0.13
HLAGF	Hapag-Lloyd Aktien	147.2	143.4	147.2	600	5.6	3.99
HLBBF	H. Lundbeck A/S	6.000	6.000	6.000	300	0.650	12.15
HLBZF	Heidelberg Materials Ag	232.6	222.2	223.2	47	-2.2	0.96
HLDCY	Henderson Land Dev C ADR	3.700	3.550	3.652	26,070	0.131	3.73
HLDVF	Henderson Land Development Co. Ltd	3.525	3.525	3.525	7,600	0.375	11.90
HLEGF	Helios Energy Ltd	0.0100	0.0100	0.0100	100,000	-0.0122	54.95
HLEO	Helio Corporation	3.830	3.450	3.450	9,122	0.100	2.74
HLFDY	Halfords Group Plc	4.500	4.500	4.500	100	0.010	0.22
HLFFF	Hellofresh Se	10.31	10.00	10.31	1,052	0.54	5.47
HLFN	Home Loan Financial Corp	33.53	33.00	33.00	421	0.19	0.58
HLGN	Heliogen Inc	1.570	1.507	1.521	1,593	-0.049	3.12
HLGNW	Heliogen Inc	0.0069	0.0060	0.0060	31,300	-0.0020	25.00
HLLPF	Hello Pal International Inc	0.0015	0.0003	0.0003	8,002	0.0000	0.00
HLMAF	Halma Plc	43.92	43.14	43.92	1,818	-0.65	1.46
HLNCF	Haleon Plc	5.230	4.910	5.230	18,371	0.100	1.95
HLNFF	High Liner Foods Inc	13.52	13.36	13.52	1,010	0.28	2.11
HLOGF	Helium One Global Ltd	0.0190	0.0155	0.0190	195,500	0.0070	58.33
HLOSF	Healios K K	2.700	2.700	2.700	100	-0.550	16.92
HLPMF	Helleniq Energy Holdings Sa	8.900	8.900	8.900	100	-0.020	0.22
HLPPF	Hang Lung Properties Ltd	0.9986	0.9986	0.9986	2,000	0.0313	3.24
HLPPY	Hang Lung Ppy ADR	4.968	4.880	4.890	6,290	0.105	2.19
HLRTF	Hillcrest Energy Technologies Ltd	0.0800	0.0730	0.0750	80,807	0.0020	2.74
HLSCF	Highlander Silver Corp	2.050	2.050	2.050	5,000	0.150	7.89
HLTC	National Healthcare Properties Inc	8.000	6.660	8.000	1,998	0.000	0.00
HLTEF	Hilan Tech Ltd	71.75	71.75	71.75	100	7.75	12.11
HLTOY	Hellenic Telecommunications Organization	9.770	9.540	9.770	2,903	0.123	1.28
HLTRF	Hls Therapeutics Inc	3.660	3.660	3.660	100	0.440	13.66
HLTT	Healthtech Solutions Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
HLUCF	Homeland Uranium Corp	0.2410	0.2341	0.2365	79,470	0.0010	0.42
HLYK	Healthlynked Corp	0.0319	0.0202	0.0319	159,747	0.0099	45.00
HMBL	Humbl Inc	0.0003	0.0002	0.0003	32,140,163	0.0000	0.00
HMCTF	Hna Infrastructure Co. Ltd	1.321	1.321	1.321	25,500	0.071	5.69
HMDPF	Hammond Power Solutn	92.46	88.81	92.01	4,139	3.72	4.21
HMENF	Hemisphere Energy Corp	1.360	1.340	1.353	12,100	-0.007	0.51
HMFAF	Hammond Manufacturing Company Limited	7.620	7.502	7.502	2,850	0.222	3.05
HMLA	Himalaya Technologies Inc	0.0005	0.0005	0.0005	737,699	0.0000	0.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	183.0	180.0	180.0	104	-2.0	1.10
HMLPF	Hoegh Lng Partners LP	16.88	16.24	16.88	2,532	0.48	2.93
HMLSF	GX Marijuana Life Sciences Index ETF	5.026	5.026	5.026	125	0.526	11.70
HMMR	Hammer Fiber Optics Holdings Corp	0.2400	0.2200	0.2400	8,221	0.0400	20.00
HMNTY	Hemnet Group Ab ADR	29.00	29.00	29.00	481	-0.05	0.17
HMPAF	Hempalta Corp	0.0364	0.0364	0.0364	25,000	0.0000	0.00
HMRFF	Homerun Res Inc	0.7900	0.7283	0.7700	35,415	-0.0150	1.91
HMRZF	Hennes & Mauritz Ab	13.54	13.54	13.54	200	-0.52	3.70
HMSNF	Hammerson Plc	4.124	4.124	4.124	370	0.324	8.52
HMTC	Homasote Co.	5.490	5.490	5.490	500	-0.740	11.88
HMTXF	Hemostemix Inc	0.1150	0.1025	0.1084	85,320	0.0173	18.99
HNATF	Primary Hydrogen Corp	0.3210	0.2900	0.2935	109,169	-0.0265	8.28
HNCUF	Horizon Copper Corp	0.8420	0.8253	0.8420	7,185	0.0420	5.25
HNDAF	Honda Motor Co. Ltd	10.000	9.765	9.765	2,286	0.040	0.41
HNDI	Handeni Gold Inc	0.2890	0.2890	0.2890	100	0.2440	542.22
HNFSA	Hanover Foods Cl A	45.00	45.00	45.00	100	-3.00	6.25
HNGKY	Hongkong Ld Hld ADR	32.95	30.41	32.90	2,371	1.09	3.42
HNHPF	Hon Hai Precision Industry Ltd	11.60	11.05	11.60	174,153	0.60	5.45
HNKPF	Futr Corp	0.2652	0.2652	0.2652	2,500	0.0080	3.11
HNLGY	Hang Lung Group Ltd	8.171	8.171	8.171	305	-0.109	1.31
HNNMY	Hennes & Mauritz Ab	2.890	2.760	2.888	60,603	0.068	2.42
HNOI	Hno International Inc	0.5760	0.4500	0.5000	681	0.0225	4.71
HNORF	Harvey Norman Holdings Ltd	3.360	3.360	3.360	1,200	0.470	16.26
HNSDF	Hensoldt Ag	107.9	107.9	107.9	550	-0.1	0.05
HNSPF	Hansoh Pharmaceutical Group CO Ltd	4.035	4.035	4.035	1,000	0.491	13.86
HNTIF	Hunting Group Plc.	4.100	4.100	4.100	5,000	0.400	10.81
HNTRF	Gold Hunter Res Inc	0.0745	0.0258	0.0259	82,500	-0.0009	3.36
HOCFF	Hochtief Ag	185.8	185.8	185.8	4	-7.3	3.76
HOCPF	Hoya Corp	111.7	111.6	111.7	501	-0.8	0.71
HOCPY	Hoya Corp ADR	117.9	115.4	115.7	13,248	-0.1	0.07
HOEGF	Hoegh Autoliner ASA	8.800	8.800	8.800	2,600	0.100	1.15
HOFV		0.8800	0.8300	0.8320	30,575	0.0110	1.34
HOFVW		0.0015	0.0002	0.0002	391,648	-0.0001	33.33
HOGPF	H100 Group Ab	1.0000	0.9000	0.9600	67,545	0.1800	23.08
HOHCF	High Arctic Overseas Hldgs Corp	0.7500	0.7500	0.7500	2,000	-0.0498	6.23
HOKCF	Hong Kong & China Gas Co. Ltd	0.8400	0.8400	0.8400	3,131	-0.0084	0.99
HOKCY	Hong Kong & China Gas Co. Ltd	0.9300	0.9300	0.9300	1,900	0.0499	5.67
HONT	Honat Bancorp Inc	120.0	120.0	120.0	200	-5.0	4.00
HOOB	Holobeam Inc	12.00	12.00	12.00	300	-20.50	63.08
HOVVB	Hovnanian Enterprises Inc	86.00	86.00	86.00	45	-103.00	54.50
HOYFF	Huhtamaki Oy	35.40	35.40	35.40	100	-1.94	5.20
HPCO	Hempacco Co. Inc	0.0002	0.0002	0.0002	371	-0.0008	80.00
HPCRF	Home Products Center Public Co. Ltd	0.2790	0.2790	0.2790	5,000	-0.0202	6.75
HPGLY	Hapag-Llyod Ag	74.23	74.23	74.23	189	1.09	1.49
HPHTF	Hamamatsu Photonics	11.67	11.51	11.51	4,750	0.05	0.44
HPHTY	Hamamatsu Photonics	5.610	5.610	5.610	22,100	0.660	13.33
HPMCD	Africa Energy Corp	0.0900	0.0900	0.0900	400	-0.0485	35.02
HPNN	Hop-On Inc	0.0005	0.0004	0.0004	6,798,726	-0.0001	20.00
HPQFF	Hpq Silicon Inc	0.1200	0.1146	0.1146	34,999	-0.0092	7.43
HPSIF	Hybrid Power Solutions Inc	0.0527	0.0394	0.0527	12,700	0.0066	14.32
HPTO	Hopto Inc	0.0320	0.0320	0.0320	200	0.0000	0.00
HPURF	Hexagon Purus ASA	0.1784	0.1784	0.1784	1,500	0.0184	11.50
HQGE	Hq Global Education Inc	0.0003	0.0001	0.0003	1,000	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0004	0.0004	0.0004	14,000	0.0000	0.00
HRBK	Harbor Bankshares Corp	19.45	18.29	19.45	500	2.00	11.46
HRBR	Harbor Diversified Inc	0.5000	0.3606	0.5000	500	0.0100	2.04
HREEF	Stans Energy Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HRFEF	Harfang Exploration	0.0900	0.0900	0.0900	20,000	0.0080	9.76
HRGG	Heritage Nola Bancorp Inc	14.08	14.00	14.00	500	-0.55	3.78
HRGN	Harvard Apparatus Regenerative	1.700	1.700	1.700	1,013	0.000	0.00
HRNNF	Hydro One Ltd	35.79	35.55	35.55	327	-0.18	0.50
HROEY	Hirose Electric	11.30	11.30	11.30	300	-0.44	3.75
HRSHF	Haier Smart Home Co. Ltd	2.685	2.685	2.685	1,686	-0.330	10.95
HRST	Harvest Oil & Gas Corp	2.880	2.880	2.880	500	0.030	1.05
HRUFF	H&R Real Estate Investment T	7.850	7.820	7.820	69,000	-0.070	0.89
HRVFF	Harvia Oyj	58.73	58.73	58.73	182	1.79	3.14
HRZCF	Horizon Construction Development Ltd	0.1200	0.1200	0.1200	100	-1.1800	90.77
HRZMF	Horizon Minerals Ltd	0.0200	0.0200	0.0200	80,000	0.0000	0.00
HRZRF	Horizon Robotics	0.8435	0.8388	0.8435	19,400	-0.0065	0.76
HRZSF	GX S&P/Tsx 60 Index Corporate Class ETF	51.45	51.45	51.45	100	0.49	0.96
HSCC	Homeland Security Corp	0.0029	0.0022	0.0022	37,000	-0.0007	24.14
HSDTW	Helius Medical Technologies Inc	0.0025	0.0025	0.0025	200	0.0005	25.00
HSEEF	Hill Inc	0.1250	0.1250	0.1250	100	0.0000	0.00
HSHCY	Haier Smart Home Ltd	11.82	11.48	11.76	27,380	0.30	2.57
HSHZY	Hoshizaki Corp	9.000	9.000	9.000	200	-2.000	18.18
HSMD	Healthcare Solutions Mgmt Group Inc	0.0002	0.0002	0.0002	4,100	0.0000	0.00
HSNGF	Hang Seng Bank Ltd	14.98	14.98	14.98	100	0.45	3.10
HSNGY	Hang Seng Bank Ltd	15.10	15.00	15.08	9,947	0.15	1.00
HSQVY	Husqvarna Akiebolag ADR	10.63	10.51	10.63	6,868	0.10	0.95
HSRMF	Hastings Technology Metals Ltd	0.1600	0.1599	0.1599	4,750	-0.0476	22.94
HSTA	Hestia Insight Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
HSTC	Hst Global Inc	0.3010	0.3010	0.3010	580	-0.0177	5.55
HSTI	High Sierra Technologies Inc	1.300	1.300	1.300	300	0.300	30.00
HSTOQ	Histogen Inc	0.0003	0.0003	0.0003	460	0.0001	50.00
HSTXF	Heliostar Metals Ltd	0.9943	0.9504	0.9748	111,405	0.0412	4.41
HSYDF	Harmonic Drive Systems Inc	18.18	18.15	18.18	155	-1.20	6.17
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	400	0.0000	0.00
HTHIF	Hitachi Ltd Ord	29.44	28.85	29.44	6,938	0.70	2.42
HTHIY	Hitachi ADR	29.65	28.12	28.86	196,570	-0.19	0.65
HTLIF	Harvest Travel & Leisure Index	26.41	26.41	26.41	600	-0.10	0.38
HTROF	Hexatronic Group Ab	2.700	2.700	2.700	1,000	0.200	8.00
HTSF	Heartsoft Inc	0.0001	0.0001	0.0001	55,766	0.0000	0.00
HTSUF	Hisamitsu Pharmaceutical Co. Ltd	28.94	28.94	28.94	100	0.00	0.00
HTWSF	Helios Towers Plc.	1.630	1.630	1.630	400	-0.070	4.12
HUGPF	Hugo Boss Ag	49.74	46.36	46.36	218	2.45	5.57
HUIPF	Hydrogen Utopia International Plc	0.0288	0.0287	0.0287	1,300	0.0007	2.50
HULCF	Hulic Co. Ltd	10.91	10.91	10.91	6,100	2.43	28.72
HUMDF	Hua Medicine	0.4107	0.4107	0.4107	100	0.0000	0.00
HUML	Humble Energy Inc	0.0010	0.0010	0.0010	5,500	0.0000	0.00
HUMT	Humatech Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HUNGF	Huaneng Power International Inc	0.6637	0.6637	0.6637	4,100	0.0363	5.79
HUPHY	Hutchison Port Holdings Trust	3.940	3.940	3.940	387	0.420	11.93
HUSIF	Nicola Mining Inc	0.3713	0.3612	0.3613	6,795	-0.0526	12.71
HUTCY	Hutchison Telecommunications Hong Kong	1.440	1.440	1.440	100	0.010	0.70
HUWWF	Helios Underwriting Plc	3.150	3.150	3.150	100,000	0.050	1.61
HVBVF	Havas B V	0.8099	0.8099	0.8099	476	-0.9201	53.18
HVGDF	Harvest Gold Corp	0.1000	0.0933	0.0999	238,920	0.0099	11.00
HVLM	Huron Valley Bancorp Inc	27.50	27.40	27.50	300	0.50	1.85
HVRRF	Hannover Re	319.1	304.6	311.9	500	-8.3	2.60
HVRRY	Hannover Ruckversich ADR	52.18	51.57	52.18	2,792	-0.26	0.49
HWAIF	Healwell Ai Inc	1.1700	0.9650	1.0000	157,621	-0.1689	14.59
HWAL	Hollywall Entertainment Inc	0.0680	0.0570	0.0570	403	-0.0015	2.56
HWAUF	Headwater Gold Inc	0.1961	0.1906	0.1906	15,100	-0.0014	0.73
HWDJF	Howden Joinery Group Plc	11.94	11.94	11.94	200	0.21	1.78
HWGG	Hwgg Entertainment Limited	2.450	2.120	2.400	2,839	0.300	14.29
HWIN	Hometown International Inc	0.0001	0.0001	0.0001	100	-1.7499	99.99
HWKDF	Hawkeye Gold & Diamond Inc	0.0007	0.0007	0.0007	700	0.0000	0.00
HWKE	Hawkeye Systems Inc	0.1379	0.1111	0.1379	1,750	0.0277	25.14
HWKRF	Earthwise Minerals Corp	0.0318	0.0318	0.0318	1,000	0.0050	18.66
HWLDF	H World Group Limited	3.150	3.150	3.150	200	-0.250	7.35
HWNI	High Wire Networks Inc	0.0059	0.0049	0.0051	1,690,359	-0.0009	15.00
HWTHF	China Minerals Mining Corp	0.0600	0.0600	0.0600	3,200	0.0587	4515.38
HXBM	Helix Biomedix Inc	6.450	6.450	6.450	100	-0.730	10.17
HXGBF	Hexagon Ab	10.55	10.55	10.55	300	0.36	3.53
HXGBY	Hexagon Ab ADR	10.08	9.97	10.05	106,944	0.24	2.44
HXGCF	Hexagon Composites ASA	1.750	1.750	1.750	100	0.088	5.26
HXPLF	Hexpol Ab	9.674	9.674	9.674	625	0.034	0.35
HYDI	Hydromer Inc	0.2251	0.2251	0.2251	9,600	0.0000	0.00
HYDTF	Hydreight Technologies Inc	1.443	1.280	1.390	88,334	0.100	7.75
HYEG	Hydrogen Engine Center Inc	0.0490	0.0484	0.0490	2,707	0.0168	52.17
HYEX	Healthy Extracts Inc	1.900	1.900	1.900	1,000	-0.100	5.00
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	25,000	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.1256	0.1256	0.1256	25,000	0.0194	18.27
HYHY	Hydrogen Hybrid Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
HYKUF	Hyakugo Bank Ltd	4.700	4.700	4.700	1,800	0.746	18.87
HYLQF	Hylq Strategy Corp	2.000	1.450	1.450	574	0.000	0.00
HYMTF	Hyundai Motor Reg S	54.47	51.30	54.47	4,479	0.00	0.00
HYPAF	Hyper Bit Technologies Ltd	0.1290	0.1290	0.1290	179	0.0312	31.90
HYPMY	Hypermarcas ADR	5.020	5.000	5.020	944	0.191	3.95
HYREQ	Hyrecar Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
HYSNY	Hysan Development Ltd ADR	3.620	3.620	3.620	4,660	0.100	2.84
HYSR	Sunhydrogen Inc	0.0397	0.0365	0.0386	11,324,200	0.0016	4.32
HYTLF	Hyterra Ltd	0.0210	0.0210	0.0210	60,000	0.0010	5.00
HYTNF	Hytn Innovations Inc	0.1500	0.1500	0.1500	2,000	0.0000	0.00
HZEN	Grayscale Horizen Trust [Zen]	0.6280	0.5501	0.5760	553,958	-0.0110	1.87
HZLIF	Hertz Energy Inc	0.0500	0.0500	0.0500	3,990	0.0020	4.17
HZMXF	Betapro Silver 2X Daily Bull ETF	25.07	25.07	25.07	700	0.00	0.00
HZNFF	Horizon Oil Ltd	0.1326	0.1000	0.1326	65,000	0.0026	2.00
HZNOF	Dexterra Group Inc	6.660	6.660	6.660	450	-0.060	0.89
HZNSF	Betapro Canadian Gold Miners 2X Daily	30.63	30.63	30.63	200	4.04	15.18
HZOZF	Betapro Crude Oil Leveraged Daily Bull	8.144	8.144	8.144	300	0.394	5.08
HZRGF	Hazer Group Ltd	0.2700	0.2700	0.2700	3,000	0.0150	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>