Code | Name | High | Low | Close | Volume | Change | |
HACBF | Hachijuni Bank Ltd | 8.350 | 8.350 | 8.350 | 400 | 0.000 |  | 0.00 |  |
HACBY | Hachijuni Bank Ltd S | 13.85 | 13.85 | 13.85 | 150 | -2.54 |  | 15.47 |  |
HADV | Health Advance Inc | 0.0003 | 0.0003 | 0.0003 | 15,750 | 0.0000 |  | 0.00 |  |
HAFG | Holistic Asset Finance Group Co. Ltd | 0.6800 | 0.6474 | 0.6474 | 200 | 0.1373 |  | 26.92 |  |
HAGHY | Hensoldt Ag | 55.15 | 53.75 | 54.90 | 12,894 | 0.24 |  | 0.43 |  |
HAIAF | Healthcare Ai Acquisition Corp Cl A | 11.73 | 11.73 | 11.73 | 100 | 0.01 |  | 0.08 |  |
HAIVF | Haivision Sys Inc . | 3.958 | 3.650 | 3.880 | 13,262 | 0.480 |  | 14.12 |  |
HAIWF | Healthcare Ai Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 5,200 | 0.0000 |  | 0.00 |  |
HALB | Halberd Corp | 0.0030 | 0.0029 | 0.0029 | 338,500 | -0.0001 |  | 3.33 |  |
HALFF | Hal Trust Bearer Shs B | 145.0 | 144.2 | 145.0 | 3,818 | 1.2 |  | 0.80 |  |
HALL | Hallmark Fin Svc | 0.0536 | 0.0536 | 0.0536 | 730 | 0.0036 |  | 7.20 |  |
HALMY | Halma Plc | 88.71 | 86.95 | 88.36 | 12,725 | -1.09 |  | 1.22 |  |
HAMRF | Silver Hammer Mng Corp | 0.0590 | 0.0336 | 0.0545 | 18,850 | -0.0030 |  | 5.22 |  |
HANCF | Hanstone Gold Corp | 0.0186 | 0.0186 | 0.0186 | 6,000 | -0.0088 |  | 32.12 |  |
HANNF | Hannan Metals Ltd | 0.7200 | 0.6700 | 0.6939 | 51,235 | -0.0061 |  | 0.87 |  |
HAPBF | Hapbee Technologies Inc | 0.0936 | 0.0810 | 0.0810 | 315,750 | -0.0179 |  | 18.10 |  |
HARL | Harleysville Financial Corp | 22.49 | 22.38 | 22.38 | 200 | -0.11 |  | 0.47 |  |
HAUP | Hauppauge Digital | 0.0122 | 0.0122 | 0.0122 | 330 | -0.0578 |  | 82.57 |  |
HAVLF | Havn Life Sciences Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 |  | 0.00 |  |
HAWEL | Hawaiian Electric Co. Inc | 15.49 | 15.49 | 15.49 | 1,091 | 0.29 |  | 1.91 |  |
HAWEM | Hawaiian Electric Co. Inc | 14.05 | 14.00 | 14.00 | 400 | -0.25 |  | 1.75 |  |
HAWEN | Hawaiian Electric Co. Inc | 13.00 | 12.35 | 13.00 | 200 | 0.88 |  | 7.26 |  |
HAWLI | Hawaiian Electric Co. Inc | 14.00 | 14.00 | 14.00 | 781 | 0.00 |  | 0.00 |  |
HAWLL | Hawaiian Electric Co. Inc | 13.30 | 13.30 | 13.30 | 1,000 | 0.21 |  | 1.60 |  |
HAWLM | Hawaiian Electric Co. Inc | 14.60 | 14.50 | 14.50 | 1,000 | 0.00 |  | 0.00 |  |
HAWLN | Hawaiian Electric Co. Inc | 15.14 | 14.90 | 15.14 | 745 | 0.30 |  | 2.03 |  |
HAWWF | Hawthorn Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 15,000 | 0.0089 |  | 21.65 |  |
HAYAF | Hayasa Metals Inc | 0.1000 | 0.0954 | 0.0989 | 83,000 | -0.0045 |  | 4.35 |  |
HBCYF | HSBC Holdings Plc | 12.46 | 11.67 | 12.13 | 6,156 | 0.51 |  | 4.41 |  |
HBEIF | Honey Badger Silver Inc | 0.0908 | 0.0850 | 0.0860 | 51,500 | -0.0065 |  | 7.03 |  |
HBFGF | Happy Belly Food Group Inc | 0.8200 | 0.8060 | 0.8060 | 2,408 | -0.0238 |  | 2.87 |  |
HBGRF | Heidelberger Druckmaschinen Ag | 1.850 | 1.850 | 1.850 | 1,000 | 0.420 |  | 29.37 |  |
HBGRY | Heidelberger Druckmaschinen Ag | 0.7570 | 0.7570 | 0.7570 | 100 | 0.0325 |  | 4.49 |  |
HBIA | Hills Bancorporation | 72.50 | 72.50 | 72.50 | 105 | -2.50 |  | 3.33 |  |
HBIS | Home Bistro Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
HBMBF | Hbm Bioventures Ag | 204.0 | 204.0 | 204.0 | 200 | -1.0 |  | 0.49 |  |
HBRIY | Harbour Energy Plc | 2.630 | 2.630 | 2.630 | 1,001 | -0.070 |  | 2.59 |  |
HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 308,980 | 0.0000 |  | 0.00 |  |
HBSI | Highlands Bankshares Inc | 34.13 | 34.13 | 34.13 | 2,250 | -0.82 |  | 2.35 |  |
HCBC | High Country Bancorp Inc | 30.00 | 29.94 | 30.00 | 2,554 | -0.25 |  | 0.83 |  |
HCBN | H.C.B. Financial Corp | 35.00 | 35.00 | 35.00 | 300 | 0.00 |  | 0.00 |  |
HCGI | Huntwicke Capital Group Inc | 6.100 | 6.100 | 6.100 | 900 | 0.000 |  | 0.00 |  |
HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 |  | 0.00 |  |
HCHDF | Hochschild Mining Plc | 3.710 | 3.450 | 3.672 | 10,327 | 0.067 |  | 1.86 |  |
HCIL | Hongchang International Co. Ltd | 0.1370 | 0.1370 | 0.1370 | 1,800 | 0.1367 |  | 45566.67 |  |
HCKG | Hocking Valley Bancshares Inc [Oh] | 22.00 | 22.00 | 22.00 | 300 | 0.00 |  | 0.00 |  |
HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 30,353,379 | 0.0000 |  | 0.00 |  |
HCMLF | Holcim Ltd | 76.35 | 73.15 | 73.15 | 3,392 | -2.18 |  | 2.89 |  |
HCMLY | Holcim Ltd ADR | 24.45 | 23.90 | 24.45 | 112,493 | 0.19 |  | 0.78 |  |
HCNWF | Hypercharge Networks Corp | 0.0809 | 0.0685 | 0.0739 | 443,849 | 0.0108 |  | 17.12 |  |
HCTPF | Hutchison Port Holdi | 0.1430 | 0.1430 | 0.1430 | 3,000 | 0.0130 |  | 10.00 |  |
HCVI | Hennessy Capital Investment Corp VI Cl A | 14.00 | 8.90 | 11.40 | 21,157 | 1.42 |  | 14.23 |  |
HCVIU | Hennessy Capital Investment Corp VI | 11.570 | 9.000 | 9.000 | 2,600 | 5.980 |  | 198.01 |  |
HCVIW | Hennessy Capital Investment Corp VI WT | 0.4400 | 0.2500 | 0.3800 | 510,800 | 0.1499 |  | 65.15 |  |
HCXLF | Hiscox Ltd | 18.00 | 18.00 | 18.00 | 1,400 | 1.35 |  | 8.10 |  |
HCXLY | Hiscox Ltd | 33.13 | 33.13 | 33.13 | 163 | -0.96 |  | 2.82 |  |
HDALF | Haidilao International Hldg Ltd | 1.942 | 1.942 | 1.942 | 200 | -0.053 |  | 2.65 |  |
HDGHF | Haydale Graphene Inds Plc | 0.0080 | 0.0080 | 0.0080 | 53,863 | -0.0005 |  | 5.88 |  |
HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 |  | 0.00 |  |
HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 199 | 0.0000 |  | 0.00 |  |
HDIQF | Ishares II Plc. | 52.03 | 52.03 | 52.03 | 500 | -0.02 |  | 0.03 |  |
HDIUF | Adentra Inc | 19.55 | 19.55 | 19.55 | 100 | 0.91 |  | 4.87 |  |
HDLMY | Heidelberg Materials Ag | 46.04 | 44.79 | 45.82 | 36,788 | 0.33 |  | 0.72 |  |
HDRSF | Highland Copper Company Inc | 0.0702 | 0.0692 | 0.0692 | 11,991 | -0.0053 |  | 7.11 |  |
HDUP | Headsup Entertainment International Inc | 0.0063 | 0.0063 | 0.0063 | 3,700 | -0.0002 |  | 3.08 |  |
HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 25,700 | 0.0000 |  | 0.00 |  |
HECOF | Global Helium Corp | 0.0315 | 0.0279 | 0.0279 | 6,887 | -0.0050 |  | 15.20 |  |
HEGIY | Hengan Intl Grp ADR | 14.95 | 14.47 | 14.69 | 17,343 | 0.53 |  | 3.68 |  |
HEGLF | Peak Minerals Ltd | 0.0150 | 0.0139 | 0.0150 | 43,800 | 0.0050 |  | 50.00 |  |
HEINY | Heineken N V/S ADR | 45.35 | 44.81 | 45.27 | 61,779 | 0.49 |  | 1.10 |  |
HELFY | Hellofresh Se | 2.530 | 2.530 | 2.530 | 2,685 | 0.240 |  | 10.48 |  |
HELOF | Winshear Gold Corp | 0.0600 | 0.0600 | 0.0600 | 20,000 | 0.0250 |  | 71.43 |  |
HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3,200 | 0.0000 |  | 0.00 |  |
HENI | Hinto Energy Inc | 0.0169 | 0.0085 | 0.0169 | 7,100 | -0.0001 |  | 0.59 |  |
HENKY | Henkel Ag and Company Kg ADR | 18.23 | 18.00 | 18.12 | 33,121 | -0.17 |  | 0.93 |  |
HENOF | Henkel Ag & Co. Kgaa | 76.72 | 76.72 | 76.72 | 235 | -0.08 |  | 0.10 |  |
HENOY | Henkel Ag and Company Kg ADR | 19.73 | 19.56 | 19.66 | 17,334 | -0.14 |  | 0.71 |  |
HEPA | Hepion Pharmaceuticals Inc | 0.0720 | 0.0631 | 0.0635 | 48,921 | -0.0003 |  | 0.44 |  |
HERB | Yasheng Group | 0.0410 | 0.0350 | 0.0350 | 4,740 | -0.0050 |  | 12.50 |  |
HERF | Red Oak Hereford Farms Inc | 0.0156 | 0.0156 | 0.0156 | 100 | -0.0005 |  | 3.11 |  |
HESAF | Hermes International Sa | 2,753 | 2,720 | 2,725 | 50 | -15 |  | 0.54 |  |
HESAY | Hermes Intl S.A. ADR | 274.7 | 271.0 | 273.4 | 26,024 | 0.6 |  | 0.23 |  |
HEWA | Healthwarehouse.com Inc | 0.1132 | 0.1026 | 0.1132 | 45,400 | 0.0132 |  | 13.20 |  |
HFBA | Hfb Fincl Corp | 24.60 | 24.60 | 24.60 | 1,650 | 0.00 |  | 0.00 |  |
HFBK | Harford Bank [Md] | 33.50 | 33.50 | 33.50 | 1,137 | -1.00 |  | 2.90 |  |
HFUS | Hartford Great Health Corp | 6.000 | 6.000 | 6.000 | 100 | 0.340 |  | 6.01 |  |
HGAS | Global Gas Corporation | 0.1420 | 0.1420 | 0.1420 | 1,074 | 0.0400 |  | 39.22 |  |
HGASW | Global Gas Corp | 0.0040 | 0.0040 | 0.0040 | 5,299 | 0.0026 |  | 185.71 |  |
HGCTF | Hg Capital Trust | 6.560 | 6.560 | 6.560 | 100 | -0.210 |  | 3.10 |  |
HGGCF | Highway 50 Gold Corp | 0.2600 | 0.2600 | 0.2600 | 10,000 | 0.0000 |  | 0.00 |  |
HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 39,000 | 0.0000 |  | 0.00 |  |
HGHAF | High Arctic Energy Services. Inc | 0.6200 | 0.6200 | 0.6200 | 10,000 | 0.0000 |  | 0.00 |  |
HGKGF | Power Assets Holdings Ltd | 6.508 | 6.500 | 6.508 | 945 | 0.178 |  | 2.80 |  |
HGKGY | Hongkong Electric Hl ADR | 6.420 | 6.350 | 6.420 | 1,711 | -0.170 |  | 2.58 |  |
HGLD | Patagonia Gold Corp | 0.0526 | 0.0526 | 0.0526 | 10,644 | -0.0183 |  | 25.81 |  |
HGMCF | Harmony Gold Mining Ltd | 14.35 | 14.35 | 14.35 | 300 | -0.85 |  | 5.61 |  |
HGPI | Horizon Group Properties Inc | 2.900 | 2.850 | 2.850 | 3,907 | -0.150 |  | 5.00 |  |
HGRAF | Hydrograph Clean Pwr Inc | 0.1770 | 0.1590 | 0.1621 | 653,739 | -0.0147 |  | 8.31 |  |
HGTXU | Hugoton Royalty Trust | 0.4180 | 0.3600 | 0.4000 | 25,606 | 0.0016 |  | 0.40 |  |
HGYN | Hong Yuan Hldg Group | 0.0003 | 0.0003 | 0.0003 | 25,678 | -0.0004 |  | 57.14 |  |
HHDS | Highlands REIT Inc | 0.0151 | 0.0151 | 0.0151 | 5,317 | -0.1249 |  | 89.21 |  |
HHEGF | Huahui Ed Group Ltd | 0.1001 | 0.1001 | 0.1001 | 1,296 | -0.0839 |  | 45.60 |  |
HHEXF | Helix Exploration Plc | 0.4147 | 0.3929 | 0.3929 | 13,822 | 0.0554 |  | 16.41 |  |
HHLKF | Hot Chili Ltd | 0.4162 | 0.4000 | 0.4000 | 11,000 | -0.0162 |  | 3.89 |  |
HHSE | Hannover House Inc | 0.0051 | 0.0048 | 0.0050 | 28,029 | 0.0000 |  | 0.00 |  |
HIGR | Hi-Great Group Holding Co. | 1.0000 | 1.0000 | 1.0000 | 100 | 0.8500 |  | 566.67 |  |
HINKF | Heineken NV | 89.28 | 89.28 | 89.28 | 455 | 1.23 |  | 1.39 |  |
HINOF | Hino Motors Ltd | 2.540 | 2.540 | 2.540 | 200 | -0.310 |  | 10.88 |  |
HINOY | Hino Motors Ltd | 25.34 | 25.34 | 25.34 | 685 | 0.34 |  | 1.36 |  |
HIPH | American Premium Water Corp | 0.0001 | 0.0001 | 0.0001 | 1,590,700 | 0.0000 |  | 0.00 |  |
HIPOW | Hippo Holdings Inc WT | 0.0075 | 0.0075 | 0.0075 | 300 | -0.0015 |  | 16.67 |  |
HIRU | Hiru Corp | 0.0010 | 0.0009 | 0.0010 | 542,566 | 0.0000 |  | 0.00 |  |
HKAHF | Hk Asia Hldgs Ltd | 0.5700 | 0.5700 | 0.5700 | 5,280 | -0.0615 |  | 9.74 |  |
HKHC | Horizon Kinetics Holding Corp | 41.00 | 40.78 | 41.00 | 261 | 0.50 |  | 1.23 |  |
HKHGF | Hongkong Land Holdings Ltd | 6.000 | 6.000 | 6.000 | 5,000 | 0.300 |  | 5.26 |  |
HKHHF | Heineken Holding NV | 75.00 | 74.62 | 74.62 | 555 | 0.61 |  | 0.83 |  |
HKHHY | Heineken Holding ADR | 38.59 | 38.09 | 38.46 | 8,848 | 0.52 |  | 1.37 |  |
HKMPY | Hikma Pharmaceuticals Plc ADR | 55.31 | 55.31 | 55.31 | 162 | -0.22 |  | 0.40 |  |
HKSHF | Hong Kong & Shanghai Hotels | 0.6927 | 0.6527 | 0.6527 | 500 | -0.1293 |  | 16.53 |  |
HKTTF | Hkt Trust and Hkt Ltd | 1.478 | 1.478 | 1.478 | 1,025 | 0.258 |  | 21.17 |  |
HKTTY | Hkt Trust and Hkt Ltd | 16.83 | 16.83 | 16.83 | 195 | 1.68 |  | 11.09 |  |
HKTVY | Hong Kong Technology Venture Company Ltd | 3.875 | 3.500 | 3.500 | 500 | -0.550 |  | 13.58 |  |
HKUOY | Hakuhodo Dy Holdings Inc | 15.90 | 15.90 | 15.90 | 200 | -0.30 |  | 1.82 |  |
HKVTY | Hk Electric Investments and Hk Electric | 6.760 | 6.760 | 6.760 | 400 | 0.070 |  | 1.05 |  |
HKXCF | Hong Kong Exch & Cle | 55.30 | 52.29 | 54.50 | 1,971 | -0.44 |  | 0.80 |  |
HKXCY | Hong Kong Exch ADR | 53.96 | 53.62 | 53.85 | 446,911 | -0.07 |  | 0.13 |  |
HLAGF | Hapag-Lloyd Aktien | 147.2 | 143.4 | 147.2 | 600 | 5.6 |  | 3.99 |  |
HLBBF | H. Lundbeck A/S | 6.000 | 6.000 | 6.000 | 300 | 0.650 |  | 12.15 |  |
HLBZF | Heidelberg Materials Ag | 232.6 | 222.2 | 223.2 | 47 | -2.2 |  | 0.96 |  |
HLDCY | Henderson Land Dev C ADR | 3.700 | 3.550 | 3.652 | 26,070 | 0.131 |  | 3.73 |  |
HLDVF | Henderson Land Development Co. Ltd | 3.525 | 3.525 | 3.525 | 7,600 | 0.375 |  | 11.90 |  |
HLEGF | Helios Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.0122 |  | 54.95 |  |
HLEO | Helio Corporation | 3.830 | 3.450 | 3.450 | 9,122 | 0.100 |  | 2.74 |  |
HLFDY | Halfords Group Plc | 4.500 | 4.500 | 4.500 | 100 | 0.010 |  | 0.22 |  |
HLFFF | Hellofresh Se | 10.31 | 10.00 | 10.31 | 1,052 | 0.54 |  | 5.47 |  |
HLFN | Home Loan Financial Corp | 33.53 | 33.00 | 33.00 | 421 | 0.19 |  | 0.58 |  |
HLGN | Heliogen Inc | 1.570 | 1.507 | 1.521 | 1,593 | -0.049 |  | 3.12 |  |
HLGNW | Heliogen Inc | 0.0069 | 0.0060 | 0.0060 | 31,300 | -0.0020 |  | 25.00 |  |
HLLPF | Hello Pal International Inc | 0.0015 | 0.0003 | 0.0003 | 8,002 | 0.0000 |  | 0.00 |  |
HLMAF | Halma Plc | 43.92 | 43.14 | 43.92 | 1,818 | -0.65 |  | 1.46 |  |
HLNCF | Haleon Plc | 5.230 | 4.910 | 5.230 | 18,371 | 0.100 |  | 1.95 |  |
HLNFF | High Liner Foods Inc | 13.52 | 13.36 | 13.52 | 1,010 | 0.28 |  | 2.11 |  |
HLOGF | Helium One Global Ltd | 0.0190 | 0.0155 | 0.0190 | 195,500 | 0.0070 |  | 58.33 |  |
HLOSF | Healios K K | 2.700 | 2.700 | 2.700 | 100 | -0.550 |  | 16.92 |  |
HLPMF | Helleniq Energy Holdings Sa | 8.900 | 8.900 | 8.900 | 100 | -0.020 |  | 0.22 |  |
HLPPF | Hang Lung Properties Ltd | 0.9986 | 0.9986 | 0.9986 | 2,000 | 0.0313 |  | 3.24 |  |
HLPPY | Hang Lung Ppy ADR | 4.968 | 4.880 | 4.890 | 6,290 | 0.105 |  | 2.19 |  |
HLRTF | Hillcrest Energy Technologies Ltd | 0.0800 | 0.0730 | 0.0750 | 80,807 | 0.0020 |  | 2.74 |  |
HLSCF | Highlander Silver Corp | 2.050 | 2.050 | 2.050 | 5,000 | 0.150 |  | 7.89 |  |
HLTC | National Healthcare Properties Inc | 8.000 | 6.660 | 8.000 | 1,998 | 0.000 |  | 0.00 |  |
HLTEF | Hilan Tech Ltd | 71.75 | 71.75 | 71.75 | 100 | 7.75 |  | 12.11 |  |
HLTOY | Hellenic Telecommunications Organization | 9.770 | 9.540 | 9.770 | 2,903 | 0.123 |  | 1.28 |  |
HLTRF | Hls Therapeutics Inc | 3.660 | 3.660 | 3.660 | 100 | 0.440 |  | 13.66 |  |
HLTT | Healthtech Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 3,000 | 0.0000 |  | 0.00 |  |
HLUCF | Homeland Uranium Corp | 0.2410 | 0.2341 | 0.2365 | 79,470 | 0.0010 |  | 0.42 |  |
HLYK | Healthlynked Corp | 0.0319 | 0.0202 | 0.0319 | 159,747 | 0.0099 |  | 45.00 |  |
HMBL | Humbl Inc | 0.0003 | 0.0002 | 0.0003 | 32,140,163 | 0.0000 |  | 0.00 |  |
HMCTF | Hna Infrastructure Co. Ltd | 1.321 | 1.321 | 1.321 | 25,500 | 0.071 |  | 5.69 |  |
HMDPF | Hammond Power Solutn | 92.46 | 88.81 | 92.01 | 4,139 | 3.72 |  | 4.21 |  |
HMENF | Hemisphere Energy Corp | 1.360 | 1.340 | 1.353 | 12,100 | -0.007 |  | 0.51 |  |
HMFAF | Hammond Manufacturing Company Limited | 7.620 | 7.502 | 7.502 | 2,850 | 0.222 |  | 3.05 |  |
HMLA | Himalaya Technologies Inc | 0.0005 | 0.0005 | 0.0005 | 737,699 | 0.0000 |  | 0.00 |  |
HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 183.0 | 180.0 | 180.0 | 104 | -2.0 |  | 1.10 |  |
HMLPF | Hoegh Lng Partners LP | 16.88 | 16.24 | 16.88 | 2,532 | 0.48 |  | 2.93 |  |
HMLSF | GX Marijuana Life Sciences Index ETF | 5.026 | 5.026 | 5.026 | 125 | 0.526 |  | 11.70 |  |
HMMR | Hammer Fiber Optics Holdings Corp | 0.2400 | 0.2200 | 0.2400 | 8,221 | 0.0400 |  | 20.00 |  |
HMNTY | Hemnet Group Ab ADR | 29.00 | 29.00 | 29.00 | 481 | -0.05 |  | 0.17 |  |
HMPAF | Hempalta Corp | 0.0364 | 0.0364 | 0.0364 | 25,000 | 0.0000 |  | 0.00 |  |
HMRFF | Homerun Res Inc | 0.7900 | 0.7283 | 0.7700 | 35,415 | -0.0150 |  | 1.91 |  |
HMRZF | Hennes & Mauritz Ab | 13.54 | 13.54 | 13.54 | 200 | -0.52 |  | 3.70 |  |
HMSNF | Hammerson Plc | 4.124 | 4.124 | 4.124 | 370 | 0.324 |  | 8.52 |  |
HMTC | Homasote Co. | 5.490 | 5.490 | 5.490 | 500 | -0.740 |  | 11.88 |  |
HMTXF | Hemostemix Inc | 0.1150 | 0.1025 | 0.1084 | 85,320 | 0.0173 |  | 18.99 |  |
HNATF | Primary Hydrogen Corp | 0.3210 | 0.2900 | 0.2935 | 109,169 | -0.0265 |  | 8.28 |  |
HNCUF | Horizon Copper Corp | 0.8420 | 0.8253 | 0.8420 | 7,185 | 0.0420 |  | 5.25 |  |
HNDAF | Honda Motor Co. Ltd | 10.000 | 9.765 | 9.765 | 2,286 | 0.040 |  | 0.41 |  |
HNDI | Handeni Gold Inc | 0.2890 | 0.2890 | 0.2890 | 100 | 0.2440 |  | 542.22 |  |
HNFSA | Hanover Foods Cl A | 45.00 | 45.00 | 45.00 | 100 | -3.00 |  | 6.25 |  |
HNGKY | Hongkong Ld Hld ADR | 32.95 | 30.41 | 32.90 | 2,371 | 1.09 |  | 3.42 |  |
HNHPF | Hon Hai Precision Industry Ltd | 11.60 | 11.05 | 11.60 | 174,153 | 0.60 |  | 5.45 |  |
HNKPF | Futr Corp | 0.2652 | 0.2652 | 0.2652 | 2,500 | 0.0080 |  | 3.11 |  |
HNLGY | Hang Lung Group Ltd | 8.171 | 8.171 | 8.171 | 305 | -0.109 |  | 1.31 |  |
HNNMY | Hennes & Mauritz Ab | 2.890 | 2.760 | 2.888 | 60,603 | 0.068 |  | 2.42 |  |
HNOI | Hno International Inc | 0.5760 | 0.4500 | 0.5000 | 681 | 0.0225 |  | 4.71 |  |
HNORF | Harvey Norman Holdings Ltd | 3.360 | 3.360 | 3.360 | 1,200 | 0.470 |  | 16.26 |  |
HNSDF | Hensoldt Ag | 107.9 | 107.9 | 107.9 | 550 | -0.1 |  | 0.05 |  |
HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.035 | 4.035 | 4.035 | 1,000 | 0.491 |  | 13.86 |  |
HNTIF | Hunting Group Plc. | 4.100 | 4.100 | 4.100 | 5,000 | 0.400 |  | 10.81 |  |
HNTRF | Gold Hunter Res Inc | 0.0745 | 0.0258 | 0.0259 | 82,500 | -0.0009 |  | 3.36 |  |
HOCFF | Hochtief Ag | 185.8 | 185.8 | 185.8 | 4 | -7.3 |  | 3.76 |  |
HOCPF | Hoya Corp | 111.7 | 111.6 | 111.7 | 501 | -0.8 |  | 0.71 |  |
HOCPY | Hoya Corp ADR | 117.9 | 115.4 | 115.7 | 13,248 | -0.1 |  | 0.07 |  |
HOEGF | Hoegh Autoliner ASA | 8.800 | 8.800 | 8.800 | 2,600 | 0.100 |  | 1.15 |  |
HOFV | | 0.8800 | 0.8300 | 0.8320 | 30,575 | 0.0110 |  | 1.34 |  |
HOFVW | | 0.0015 | 0.0002 | 0.0002 | 391,648 | -0.0001 |  | 33.33 |  |
HOGPF | H100 Group Ab | 1.0000 | 0.9000 | 0.9600 | 67,545 | 0.1800 |  | 23.08 |  |
HOHCF | High Arctic Overseas Hldgs Corp | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.0498 |  | 6.23 |  |
HOKCF | Hong Kong & China Gas Co. Ltd | 0.8400 | 0.8400 | 0.8400 | 3,131 | -0.0084 |  | 0.99 |  |
HOKCY | Hong Kong & China Gas Co. Ltd | 0.9300 | 0.9300 | 0.9300 | 1,900 | 0.0499 |  | 5.67 |  |
HONT | Honat Bancorp Inc | 120.0 | 120.0 | 120.0 | 200 | -5.0 |  | 4.00 |  |
HOOB | Holobeam Inc | 12.00 | 12.00 | 12.00 | 300 | -20.50 |  | 63.08 |  |
HOVVB | Hovnanian Enterprises Inc | 86.00 | 86.00 | 86.00 | 45 | -103.00 |  | 54.50 |  |
HOYFF | Huhtamaki Oy | 35.40 | 35.40 | 35.40 | 100 | -1.94 |  | 5.20 |  |
HPCO | Hempacco Co. Inc | 0.0002 | 0.0002 | 0.0002 | 371 | -0.0008 |  | 80.00 |  |
HPCRF | Home Products Center Public Co. Ltd | 0.2790 | 0.2790 | 0.2790 | 5,000 | -0.0202 |  | 6.75 |  |
HPGLY | Hapag-Llyod Ag | 74.23 | 74.23 | 74.23 | 189 | 1.09 |  | 1.49 |  |
HPHTF | Hamamatsu Photonics | 11.67 | 11.51 | 11.51 | 4,750 | 0.05 |  | 0.44 |  |
HPHTY | Hamamatsu Photonics | 5.610 | 5.610 | 5.610 | 22,100 | 0.660 |  | 13.33 |  |
HPMCD | Africa Energy Corp | 0.0900 | 0.0900 | 0.0900 | 400 | -0.0485 |  | 35.02 |  |
HPNN | Hop-On Inc | 0.0005 | 0.0004 | 0.0004 | 6,798,726 | -0.0001 |  | 20.00 |  |
HPQFF | Hpq Silicon Inc | 0.1200 | 0.1146 | 0.1146 | 34,999 | -0.0092 |  | 7.43 |  |
HPSIF | Hybrid Power Solutions Inc | 0.0527 | 0.0394 | 0.0527 | 12,700 | 0.0066 |  | 14.32 |  |
HPTO | Hopto Inc | 0.0320 | 0.0320 | 0.0320 | 200 | 0.0000 |  | 0.00 |  |
HPURF | Hexagon Purus ASA | 0.1784 | 0.1784 | 0.1784 | 1,500 | 0.0184 |  | 11.50 |  |
HQGE | Hq Global Education Inc | 0.0003 | 0.0001 | 0.0003 | 1,000 | 0.0000 |  | 0.00 |  |
HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 14,000 | 0.0000 |  | 0.00 |  |
HRBK | Harbor Bankshares Corp | 19.45 | 18.29 | 19.45 | 500 | 2.00 |  | 11.46 |  |
HRBR | Harbor Diversified Inc | 0.5000 | 0.3606 | 0.5000 | 500 | 0.0100 |  | 2.04 |  |
HREEF | Stans Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
HRFEF | Harfang Exploration | 0.0900 | 0.0900 | 0.0900 | 20,000 | 0.0080 |  | 9.76 |  |
HRGG | Heritage Nola Bancorp Inc | 14.08 | 14.00 | 14.00 | 500 | -0.55 |  | 3.78 |  |
HRGN | Harvard Apparatus Regenerative | 1.700 | 1.700 | 1.700 | 1,013 | 0.000 |  | 0.00 |  |
HRNNF | Hydro One Ltd | 35.79 | 35.55 | 35.55 | 327 | -0.18 |  | 0.50 |  |
HROEY | Hirose Electric | 11.30 | 11.30 | 11.30 | 300 | -0.44 |  | 3.75 |  |
HRSHF | Haier Smart Home Co. Ltd | 2.685 | 2.685 | 2.685 | 1,686 | -0.330 |  | 10.95 |  |
HRST | Harvest Oil & Gas Corp | 2.880 | 2.880 | 2.880 | 500 | 0.030 |  | 1.05 |  |
HRUFF | H&R Real Estate Investment T | 7.850 | 7.820 | 7.820 | 69,000 | -0.070 |  | 0.89 |  |
HRVFF | Harvia Oyj | 58.73 | 58.73 | 58.73 | 182 | 1.79 |  | 3.14 |  |
HRZCF | Horizon Construction Development Ltd | 0.1200 | 0.1200 | 0.1200 | 100 | -1.1800 |  | 90.77 |  |
HRZMF | Horizon Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 80,000 | 0.0000 |  | 0.00 |  |
HRZRF | Horizon Robotics | 0.8435 | 0.8388 | 0.8435 | 19,400 | -0.0065 |  | 0.76 |  |
HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 51.45 | 51.45 | 51.45 | 100 | 0.49 |  | 0.96 |  |
HSCC | Homeland Security Corp | 0.0029 | 0.0022 | 0.0022 | 37,000 | -0.0007 |  | 24.14 |  |
HSDTW | Helius Medical Technologies Inc | 0.0025 | 0.0025 | 0.0025 | 200 | 0.0005 |  | 25.00 |  |
HSEEF | Hill Inc | 0.1250 | 0.1250 | 0.1250 | 100 | 0.0000 |  | 0.00 |  |
HSHCY | Haier Smart Home Ltd | 11.82 | 11.48 | 11.76 | 27,380 | 0.30 |  | 2.57 |  |
HSHZY | Hoshizaki Corp | 9.000 | 9.000 | 9.000 | 200 | -2.000 |  | 18.18 |  |
HSMD | Healthcare Solutions Mgmt Group Inc | 0.0002 | 0.0002 | 0.0002 | 4,100 | 0.0000 |  | 0.00 |  |
HSNGF | Hang Seng Bank Ltd | 14.98 | 14.98 | 14.98 | 100 | 0.45 |  | 3.10 |  |
HSNGY | Hang Seng Bank Ltd | 15.10 | 15.00 | 15.08 | 9,947 | 0.15 |  | 1.00 |  |
HSQVY | Husqvarna Akiebolag ADR | 10.63 | 10.51 | 10.63 | 6,868 | 0.10 |  | 0.95 |  |
HSRMF | Hastings Technology Metals Ltd | 0.1600 | 0.1599 | 0.1599 | 4,750 | -0.0476 |  | 22.94 |  |
HSTA | Hestia Insight Inc | 0.1000 | 0.1000 | 0.1000 | 1,000 | 0.0000 |  | 0.00 |  |
HSTC | Hst Global Inc | 0.3010 | 0.3010 | 0.3010 | 580 | -0.0177 |  | 5.55 |  |
HSTI | High Sierra Technologies Inc | 1.300 | 1.300 | 1.300 | 300 | 0.300 |  | 30.00 |  |
HSTOQ | Histogen Inc | 0.0003 | 0.0003 | 0.0003 | 460 | 0.0001 |  | 50.00 |  |
HSTXF | Heliostar Metals Ltd | 0.9943 | 0.9504 | 0.9748 | 111,405 | 0.0412 |  | 4.41 |  |
HSYDF | Harmonic Drive Systems Inc | 18.18 | 18.15 | 18.18 | 155 | -1.20 |  | 6.17 |  |
HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
HTHIF | Hitachi Ltd Ord | 29.44 | 28.85 | 29.44 | 6,938 | 0.70 |  | 2.42 |  |
HTHIY | Hitachi ADR | 29.65 | 28.12 | 28.86 | 196,570 | -0.19 |  | 0.65 |  |
HTLIF | Harvest Travel & Leisure Index | 26.41 | 26.41 | 26.41 | 600 | -0.10 |  | 0.38 |  |
HTROF | Hexatronic Group Ab | 2.700 | 2.700 | 2.700 | 1,000 | 0.200 |  | 8.00 |  |
HTSF | Heartsoft Inc | 0.0001 | 0.0001 | 0.0001 | 55,766 | 0.0000 |  | 0.00 |  |
HTSUF | Hisamitsu Pharmaceutical Co. Ltd | 28.94 | 28.94 | 28.94 | 100 | 0.00 |  | 0.00 |  |
HTWSF | Helios Towers Plc. | 1.630 | 1.630 | 1.630 | 400 | -0.070 |  | 4.12 |  |
HUGPF | Hugo Boss Ag | 49.74 | 46.36 | 46.36 | 218 | 2.45 |  | 5.57 |  |
HUIPF | Hydrogen Utopia International Plc | 0.0288 | 0.0287 | 0.0287 | 1,300 | 0.0007 |  | 2.50 |  |
HULCF | Hulic Co. Ltd | 10.91 | 10.91 | 10.91 | 6,100 | 2.43 |  | 28.72 |  |
HUMDF | Hua Medicine | 0.4107 | 0.4107 | 0.4107 | 100 | 0.0000 |  | 0.00 |  |
HUML | Humble Energy Inc | 0.0010 | 0.0010 | 0.0010 | 5,500 | 0.0000 |  | 0.00 |  |
HUMT | Humatech Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
HUNGF | Huaneng Power International Inc | 0.6637 | 0.6637 | 0.6637 | 4,100 | 0.0363 |  | 5.79 |  |
HUPHY | Hutchison Port Holdings Trust | 3.940 | 3.940 | 3.940 | 387 | 0.420 |  | 11.93 |  |
HUSIF | Nicola Mining Inc | 0.3713 | 0.3612 | 0.3613 | 6,795 | -0.0526 |  | 12.71 |  |
HUTCY | Hutchison Telecommunications Hong Kong | 1.440 | 1.440 | 1.440 | 100 | 0.010 |  | 0.70 |  |
HUWWF | Helios Underwriting Plc | 3.150 | 3.150 | 3.150 | 100,000 | 0.050 |  | 1.61 |  |
HVBVF | Havas B V | 0.8099 | 0.8099 | 0.8099 | 476 | -0.9201 |  | 53.18 |  |
HVGDF | Harvest Gold Corp | 0.1000 | 0.0933 | 0.0999 | 238,920 | 0.0099 |  | 11.00 |  |
HVLM | Huron Valley Bancorp Inc | 27.50 | 27.40 | 27.50 | 300 | 0.50 |  | 1.85 |  |
HVRRF | Hannover Re | 319.1 | 304.6 | 311.9 | 500 | -8.3 |  | 2.60 |  |
HVRRY | Hannover Ruckversich ADR | 52.18 | 51.57 | 52.18 | 2,792 | -0.26 |  | 0.49 |  |
HWAIF | Healwell Ai Inc | 1.1700 | 0.9650 | 1.0000 | 157,621 | -0.1689 |  | 14.59 |  |
HWAL | Hollywall Entertainment Inc | 0.0680 | 0.0570 | 0.0570 | 403 | -0.0015 |  | 2.56 |  |
HWAUF | Headwater Gold Inc | 0.1961 | 0.1906 | 0.1906 | 15,100 | -0.0014 |  | 0.73 |  |
HWDJF | Howden Joinery Group Plc | 11.94 | 11.94 | 11.94 | 200 | 0.21 |  | 1.78 |  |
HWGG | Hwgg Entertainment Limited | 2.450 | 2.120 | 2.400 | 2,839 | 0.300 |  | 14.29 |  |
HWIN | Hometown International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -1.7499 |  | 99.99 |  |
HWKDF | Hawkeye Gold & Diamond Inc | 0.0007 | 0.0007 | 0.0007 | 700 | 0.0000 |  | 0.00 |  |
HWKE | Hawkeye Systems Inc | 0.1379 | 0.1111 | 0.1379 | 1,750 | 0.0277 |  | 25.14 |  |
HWKRF | Earthwise Minerals Corp | 0.0318 | 0.0318 | 0.0318 | 1,000 | 0.0050 |  | 18.66 |  |
HWLDF | H World Group Limited | 3.150 | 3.150 | 3.150 | 200 | -0.250 |  | 7.35 |  |
HWNI | High Wire Networks Inc | 0.0059 | 0.0049 | 0.0051 | 1,690,359 | -0.0009 |  | 15.00 |  |
HWTHF | China Minerals Mining Corp | 0.0600 | 0.0600 | 0.0600 | 3,200 | 0.0587 |  | 4515.38 |  |
HXBM | Helix Biomedix Inc | 6.450 | 6.450 | 6.450 | 100 | -0.730 |  | 10.17 |  |
HXGBF | Hexagon Ab | 10.55 | 10.55 | 10.55 | 300 | 0.36 |  | 3.53 |  |
HXGBY | Hexagon Ab ADR | 10.08 | 9.97 | 10.05 | 106,944 | 0.24 |  | 2.44 |  |
HXGCF | Hexagon Composites ASA | 1.750 | 1.750 | 1.750 | 100 | 0.088 |  | 5.26 |  |
HXPLF | Hexpol Ab | 9.674 | 9.674 | 9.674 | 625 | 0.034 |  | 0.35 |  |
HYDI | Hydromer Inc | 0.2251 | 0.2251 | 0.2251 | 9,600 | 0.0000 |  | 0.00 |  |
HYDTF | Hydreight Technologies Inc | 1.443 | 1.280 | 1.390 | 88,334 | 0.100 |  | 7.75 |  |
HYEG | Hydrogen Engine Center Inc | 0.0490 | 0.0484 | 0.0490 | 2,707 | 0.0168 |  | 52.17 |  |
HYEX | Healthy Extracts Inc | 1.900 | 1.900 | 1.900 | 1,000 | -0.100 |  | 5.00 |  |
HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 25,000 | 0.0000 |  | 0.00 |  |
HYHDF | Sixty Six Cap Inc | 0.1256 | 0.1256 | 0.1256 | 25,000 | 0.0194 |  | 18.27 |  |
HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
HYKUF | Hyakugo Bank Ltd | 4.700 | 4.700 | 4.700 | 1,800 | 0.746 |  | 18.87 |  |
HYLQF | Hylq Strategy Corp | 2.000 | 1.450 | 1.450 | 574 | 0.000 |  | 0.00 |  |
HYMTF | Hyundai Motor Reg S | 54.47 | 51.30 | 54.47 | 4,479 | 0.00 |  | 0.00 |  |
HYPAF | Hyper Bit Technologies Ltd | 0.1290 | 0.1290 | 0.1290 | 179 | 0.0312 |  | 31.90 |  |
HYPMY | Hypermarcas ADR | 5.020 | 5.000 | 5.020 | 944 | 0.191 |  | 3.95 |  |
HYREQ | Hyrecar Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
HYSNY | Hysan Development Ltd ADR | 3.620 | 3.620 | 3.620 | 4,660 | 0.100 |  | 2.84 |  |
HYSR | Sunhydrogen Inc | 0.0397 | 0.0365 | 0.0386 | 11,324,200 | 0.0016 |  | 4.32 |  |
HYTLF | Hyterra Ltd | 0.0210 | 0.0210 | 0.0210 | 60,000 | 0.0010 |  | 5.00 |  |
HYTNF | Hytn Innovations Inc | 0.1500 | 0.1500 | 0.1500 | 2,000 | 0.0000 |  | 0.00 |  |
HZEN | Grayscale Horizen Trust [Zen] | 0.6280 | 0.5501 | 0.5760 | 553,958 | -0.0110 |  | 1.87 |  |
HZLIF | Hertz Energy Inc | 0.0500 | 0.0500 | 0.0500 | 3,990 | 0.0020 |  | 4.17 |  |
HZMXF | Betapro Silver 2X Daily Bull ETF | 25.07 | 25.07 | 25.07 | 700 | 0.00 |  | 0.00 |  |
HZNFF | Horizon Oil Ltd | 0.1326 | 0.1000 | 0.1326 | 65,000 | 0.0026 |  | 2.00 |  |
HZNOF | Dexterra Group Inc | 6.660 | 6.660 | 6.660 | 450 | -0.060 |  | 0.89 |  |
HZNSF | Betapro Canadian Gold Miners 2X Daily | 30.63 | 30.63 | 30.63 | 200 | 4.04 |  | 15.18 |  |
HZOZF | Betapro Crude Oil Leveraged Daily Bull | 8.144 | 8.144 | 8.144 | 300 | 0.394 |  | 5.08 |  |
HZRGF | Hazer Group Ltd | 0.2700 | 0.2700 | 0.2700 | 3,000 | 0.0150 |  | 5.88 |  |