List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABK	Hamilton Bancorp Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
HABKP	Hamilton Cap TR I	0.0001	0.0001	0.0001	2,400	0.0004	80.00
HACBY	Hachijuni Bank Ltd S	53.80	53.80	53.80	400	1.22	2.22
HADSY	Hadasit Bio-Hldgs Lt	1.400	1.250	1.250	700	0.030	2.46
HADV	Health Advance Inc	0.1000	0.1000	0.1000	300	0.0400	66.67
HAIPF	Hadera Paper Ltd	52.19	52.19	52.19	100	0.37	0.71
HAIR	Biostem US Corp	0.0170	0.0160	0.0160	115,900	0.0015	8.57
HALB	Halberd Corporation	0.0038	0.0038	0.0038	5,000	0.0001	2.56
HALN	Halo Companies Inc	0.1000	0.0200	0.0200	1,800	0.0090	81.82
HAMP	Hampson Industries Plc	4.000	3.700	4.000	22,100	0.300	8.11
HARI	Harvard Illinois Bancorp Inc.	18.00	18.00	18.00	3,200	0.00	0.00
HARL	Harleysville Savings Bank	17.70	17.70	17.70	2,500	0.20	1.14
HARR	Harry & David	120.0	120.0	120.0	400	2.0	1.64
HASC	Hasco Med Inc	0.0190	0.0190	0.0190	15,300	0.0004	2.06
HAUP	Hauppauge Digital	0.1412	0.1400	0.1400	41,000	0.0180	11.39
HAVSF	Havas Ord	7.950	7.950	7.950	600	0.340	4.10
HAWEL	Hawaiian Elec Inc 5.	19.55	19.55	19.55	300	0.05	0.26
HAWEM	Hawaiian Elec Inc 5.	18.80	18.80	18.80	300	0.15	0.80
HAWEN	Hawaiian Elec Inc 4.	17.50	17.50	17.50	100	0.00	0.00
HAWLL	Hawaiian Elec Inc 4.	19.50	18.50	19.50	700	1.25	6.85
HAWLM	Hawaiian Elec Inc 5.	20.25	20.25	20.25	100	0.05	0.25
HAWPF	Haw Par Corporation Ltd	6.420	6.420	6.420	1,100	0.027	0.42
HAYPF	Hays Plc Ord	2.260	2.260	2.260	44,800	0.050	2.26
HAYPY	Hays Plc	22.60	22.60	22.60	200	0.35	1.53
HAZH	Haz Holdings Inc.	0.0010	0.0010	0.0010	77,400	0.0000	0.00
HBAYF	Hudsons Bay	16.01	16.00	16.01	1,000	0.32	1.94
HBCYF	HSBC Hldgs Plc .50Uk	10.040	9.900	9.900	178,600	0.040	0.41
HBEIF	Honey Badger Explor	0.0040	0.0040	0.0040	15,000	0.0000	0.00
HBEXF	Hornby Bay Mineral	0.0850	0.0850	0.0850	9,000	0.0040	4.49
HBGRY	Heidelberger Druckma	1.670	1.670	1.670	500	0.150	8.24
HBIA	Hills Bancorp of Iow	74.00	74.00	74.00	100	2.00	2.78
HBKA	Highlands Bankshares Inc/Va	3.850	3.850	3.850	100	0.150	3.75
HBKRF	Highbank Res Ltd	0.1160	0.1160	0.1160	34,000	0.0051	4.60
HBKS	Heritage Bankshs[Va]	13.50	13.50	13.50	100	0.20	1.46
HBMK	Hubei Minkang Pharm	1.0000	1.0000	1.0000	200	0.0000	0.00
HBNND	Horizons Betpro Nymx	5.060	5.060	5.060	100	0.143	2.76
HBPCF	Helix Biopharma Corp.	1.264	1.255	1.255	2,000	0.080	6.80
HBPEE	Hbp Energy Corp.	0.0750	0.0750	0.0750	10,000	0.0000	0.00
HBPWF	Harbin Power Equip C	0.5950	0.5950	0.5950	1,000	0.0850	12.50
HBRK	Hedgebrook	0.0900	0.0900	0.0900	25,000	0.0000	0.00
HBRM	Herborium Group Inc.	0.0800	0.0620	0.0750	70,000	0.0050	6.25
HBRMD	Herborium Group Inc.	0.0650	0.0600	0.0650	28,400	0.0150	30.00
HBSI	Highlands Bankshs Wv	24.15	24.15	24.15	100	0.00	0.00
HBTC	Harbourton Cap Grp	0.0020	0.0020	0.0020	72,800	0.0000	0.00
HBTPF	Horizons Betapro	3.437	3.437	3.437	3,000	0.458	11.75
HCAPF	Huntingdon Capital	10.92	10.92	10.92	400	0.08	0.71
HCBC	High Country Bncp	30.00	30.00	30.00	300	0.75	2.56
HCBN	Hcb Financial Corp	19.15	19.10	19.10	2,500	0.14	0.73
HCBP	Harvest Community Bk	5.650	5.600	5.650	200	0.150	2.73
HCCAE	Healthcare Corp	1.500	1.000	1.500	1,100	0.000	0.00
HCFB	Hcsb Financial Corp	0.2000	0.2000	0.2000	1,500	0.3100	60.78
HCFL	Home City Fin New	15.87	15.87	15.87	300	0.13	0.81
HCHDF	Hochschild Mining Plc	3.170	3.116	3.170	2,200	0.030	0.96
HCHMY	Hitachi Chemical Co	27.81	27.79	27.81	600	0.54	1.90
HCIIP	Homeowners Choice Inc	39.00	38.25	39.00	200	0.00	0.00
HCINF	Hc International Inc	2.790	2.790	2.790	4,400	0.090	3.33
HCLC	Health Chem Corp	0.0036	0.0036	0.0036	500	0.0000	0.00
HCMLF	Holcim Ltd Reg Shs	80.30	80.30	80.30	100	1.40	1.71
HCMLY	Holcim Limited ADR	15.96	15.86	15.90	4,100	0.16	0.97
HCTI	Hybrid Coating Technologies Inc	0.3400	0.3000	0.3300	13,900	0.0000	0.00
HCTPF	Hutchison Port Holdi	0.6500	0.6200	0.6500	17,700	0.0100	1.56
HDELY	Heidelbergcement Ag	16.61	16.51	16.52	6,400	0.23	1.35
HDII	Hypertension Diag	0.0050	0.0046	0.0046	395,900	0.0004	8.00
HDIUF	Hardwoods Distribution Income Fu	9.726	9.707	9.707	1,000	0.151	1.58
HDRE	HD Retail Sol. Inc.	0.0850	0.0300	0.0650	577,400	0.0400	160.00
HDRSF	Highland Copper Comp	0.4484	0.4484	0.4484	1,000	0.0001	0.02
HDRX	Hendrx Corp.	0.0035	0.0035	0.0035	92,800	0.0000	0.00
HDSI	Gmv Wireless Inc	0.0029	0.0029	0.0029	200	0.0000	0.00
HDUGF	Hunter Douglas Nv	47.30	47.30	47.30	100	2.15	4.34
HDUP	Headsup Entertainmen	0.0011	0.0007	0.0007	1,150,000	0.0001	16.67
HDVTY	Henderson Investment	0.3300	0.3300	0.3300	100	0.0100	3.13
HDVY	Health Discovery Cp	0.0320	0.0290	0.0320	36,100	0.0000	0.00
HEAT	Smartheat Inc.	0.1200	0.1200	0.1200	100	0.0200	20.00
HECC	Hydrocarb Energy Corporation	2.230	2.060	2.160	19,800	0.070	3.14
HEDYY	Head N.V.	2.050	2.050	2.050	3,000	0.050	2.50
HEGIF	Hengan Intl	10.54	10.32	10.32	5,700	0.23	2.18
HEGIY	Hengan Intl Grp ADR	53.17	53.11	53.17	700	0.45	0.84
HEGLF	Hill End Gold Ltd	0.0045	0.0045	0.0045	100,000	0.0025	35.71
HEHSF	Hellenic Exchange	12.89	12.89	12.89	100	0.24	1.90
HEIFF	H2O Innovation	0.4110	0.4110	0.4110	5,000	0.0065	1.56
HEII	H E I Inc	1.200	1.200	1.200	3,300	0.050	4.35
HEINY	Heineken N V/S ADR	32.81	32.55	32.77	32,200	0.04	0.11
HELKF	Henkel Ag & Co	99.03	99.03	99.03	200	2.53	2.62
HEMA	Hemacare Corp	0.2800	0.2400	0.2400	196,000	0.0300	11.11
HEME	Healthmed Svcs Ltd	0.0002	0.0001	0.0001	347,200	0.0000	0.00
HEMP	Marijuana Inc.	0.1205	0.1140	0.1187	19,208,100	0.0015	1.25
HENC	Holloman Energy Corp	0.3000	0.2900	0.3000	48,500	0.0000	0.00
HENGY	Hengdeli Holdings	4.800	4.800	4.800	200	0.040	0.83
HENI	Hinto Energy Inc	0.7900	0.7600	0.7900	11,000	0.0000	0.00
HENKY	Henkel Ag and Co. Kg	95.23	95.04	95.22	1,000	0.82	0.87
HENOF	Henkel Kgaa Pfd Ord	104.8	104.8	104.8	100	6.5	5.87
HENOY	Henkel Ag and Co. Kg	105.2	103.9	105.2	1,500	2.0	1.96
HENVF	Head Nv Austrian	2.400	2.400	2.400	1,000	0.080	3.45
HEPI	Health Enhancemt Prd	0.2250	0.2200	0.2250	33,100	0.0080	3.43
HERB	Yasheng Group	1.770	1.500	1.730	65,900	0.080	4.85
HERC	Herc Products Inc	0.0007	0.0007	0.0007	3,000	0.0000	0.00
HERXF	Heroux-Devtek Inc	10.20	10.20	10.20	200	0.22	2.11
HESAF	Hermes Intl S A	320.8	320.8	320.8	100	4.6	1.42
HESAY	Hermes Intl S A	32.34	32.34	32.34	200	0.02	0.06
HESG	Health Sciences Group Inc	0.0003	0.0002	0.0003	14,278,300	0.0000	0.00
HEVI	Heavy Earth Res Inc	0.1100	0.0720	0.1100	13,300	0.0379	52.57
HEWA	Healthwarehouse.Com	0.2800	0.2800	0.2800	200	0.0000	0.00
HFBG	Hall of Fame Bev Inc	0.0001	0.0001	0.0001	1,500,000	0.0001	50.00
HFBK	Harford Bank [Md]	22.80	21.86	22.50	1,700	0.67	3.07
HFCO	Hydrogen Future Corp.	0.0189	0.0110	0.0115	12,693,300	0.0055	32.35
HFCOD	Hydrogen Future Corp.	0.0064	0.0055	0.0060	104,600	0.0004	6.25
HGBL	Heritage Global Inc.	0.7000	0.6200	0.7000	300	0.0000	0.00
HGCO	Hunt Global Resources Inc	0.0030	0.0030	0.0030	3,900	0.0000	0.00
HGHAF	High Arctic Energy	3.507	3.455	3.477	29,000	0.115	3.43
HGHGF	Highland Gold Mng	1.160	1.160	1.160	100	0.015	1.28
HGKGF	Hongkong Electric Hl	8.330	8.330	8.330	1,000	0.130	1.59
HGKGY	Hongkong Electric Hl	8.150	8.110	8.150	4,800	0.030	0.37
HGLC	Hunt Gold Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
HGMCF	Harmony Gold Mines O	3.020	3.020	3.020	700	0.275	10.02
HGOCF	Heritage Oil Corp.	4.146	4.146	4.146	300	0.054	1.29
HGPI	Horizon Group Pty	1.200	1.200	1.200	100	0.000	0.00
HGRVF	Hargreaves Services	13.75	13.75	13.75	500	0.87	5.93
HGUBP	Highlands Cap TR I	32.50	32.50	32.50	200	0.50	1.56
HGVLY	Evraz Highveld ADR	0.8600	0.7705	0.7705	6,400	0.1945	20.16
HHBPF	Hua Han Bio Pharm	0.2250	0.2200	0.2200	26,300	0.0200	10.00
HHGI	Hawaiian Hospitality	0.0003	0.0003	0.0003	100	0.0015	83.33
HHII	Home Health Intl	0.0002	0.0002	0.0002	100	0.0000	0.00
HHILF	Hopewell Highway Inf	0.4460	0.4460	0.4460	100	0.0040	0.89
HHILY	Hopewell Highway Infrastructure Ltd	4.553	4.553	4.553	1,000	0.033	0.73
HHSE	Hannover House Inc	0.0220	0.0181	0.0215	6,936,500	0.0021	10.82
HHWW	Horiyoshi Worldwide	1.2000	0.9000	0.9000	1,400	0.1300	12.62
HIBE	Hibernia Bancorp	17.55	17.55	17.55	100	0.15	0.85
HICKA	Hickok Inc Cl A	2.350	2.350	2.350	300	0.000	0.00
HIDC	Harbor Island Dev	0.0011	0.0008	0.0009	3,323,600	0.0002	18.18
HIHI	Holiday Island Holdings Inc.	0.0146	0.0139	0.0139	121,400	0.0060	30.15
HIIAF	Homburg Invest Cl A	0.0001	0.0001	0.0001	200	0.0000	0.00
HIIDY	Hidili Industry Inte	11.47	11.47	11.47	100	0.34	2.88
HIIT	Hii Technologies	0.8250	0.7000	0.7400	105,100	0.0300	3.90
HIMR	Hollund Industrial Marine Inc.	0.0003	0.0001	0.0003	183,390,800	0.0002	200.00
HINKF	Heineken Nv	65.25	65.25	65.25	200	0.65	0.99
HINOY	Hino Motors Ltd ADR	144.0	142.3	142.8	1,200	1.0	0.67
HIPEF	Hibiscus Petroleum	0.6700	0.6700	0.6700	15,000	0.0000	0.00
HIPH	American Premium Water Corporation	0.0027	0.0006	0.0008	110,323,400	0.0018	69.23
HIPHD	American Premium Water Corporation	1.600	1.600	1.600	1,600	1.390	46.49
HIPP	Hipcricket Inc	0.3700	0.3560	0.3700	164,500	0.0100	2.78
HIRD	Diversified Cp Res	0.0051	0.0051	0.0051	6,000	0.0000	0.00
HIRU	Hiru Corporation	0.0001	0.0001	0.0001	300	0.0001	50.00
HISEF	Hisense Kelon Elec	1.440	1.440	1.440	1,000	0.000	0.00
HITD	Houston Interweb Des	0.0050	0.0050	0.0050	10,000	0.0010	25.00
HITR	Hitor Group Inc.	0.0120	0.0120	0.0120	2,500	0.0030	33.33
HJOE	Hangover Joe's Holding Corp.	0.0299	0.0245	0.0299	115,700	0.0054	22.04
HKAEY	Hong Kong Aircrft En	12.50	12.50	12.50	500	0.01	0.10
HKBT	Hk Battery Technology Inc.	0.0120	0.0100	0.0100	39,200	0.0000	0.00
HKFI	Hancock Fabric	1.050	1.030	1.030	4,800	0.010	0.98
HKGEF	Hong Kong Economic	0.1400	0.1400	0.1400	25,000	0.0467	25.01
HKHGF	Hongkong Land Hldgs	6.520	6.520	6.520	800	0.140	2.19
HKHHF	Heineken Holding Nv	61.40	61.40	61.40	100	0.31	0.51
HKHHY	Heineken Holding	32.00	32.00	32.00	100	0.23	0.71
HKMPF	Hikma Pharmaceutical	25.10	25.10	25.10	800	1.46	6.19
HKMPY	Hikma Pharm	53.08	53.08	53.08	100	2.57	5.09
HKNI	Hkn	72.00	72.00	72.00	2,500	1.00	1.41
HKRCP	Halcon Res	735.0	731.3	735.0	200	5.0	0.68
HKSHF	Hong Kong & Shanghai	1.390	1.390	1.390	28,000	0.000	0.00
HKTTF	Hkt Trust	1.060	1.060	1.060	500	0.020	1.92
HKTTY	Hkt Trust and Hkt	20.27	20.27	20.27	100	0.51	2.45
HKTU	Hokutou Holdings Int	0.0270	0.0221	0.0221	240,100	0.0000	0.00
HKWO	Hong Kong Winalite C	0.2400	0.2400	0.2400	1,800	0.0300	14.29
HKXCF	Hong Kong Exch & Cle	14.77	14.75	14.75	4,800	0.17	1.14
HKXCY	Hong Kong Exch ADR	14.88	14.72	14.72	1,223,500	0.05	0.34
HLAN	Heartland Banccorp	36.85	34.50	36.85	3,700	2.60	7.59
HLBZF	Heidelberger Zement	83.26	82.15	82.90	100	1.16	1.38
HLCSQ	Helicos Biosciences Corporation	0.0030	0.0030	0.0030	7,000	0.0000	0.00
HLDCY	Henderson Land Dev C	5.370	5.242	5.310	33,300	0.030	0.57
HLDVF	Henderson Land Dev	5.370	5.300	5.300	300	0.010	0.19
HLFDF	Halfords Group Plc	7.660	7.660	7.660	4,100	0.210	2.82
HLFDY	Halfords Group ADR	15.71	15.71	15.71	600	1.28	8.87
HLFN	Home Loan Financial Corp	17.50	17.50	17.50	100	0.00	0.00
HLKMF	Houston Lake Mng Inc	0.0700	0.0580	0.0700	147,300	0.0060	9.38
HLLXF	Hellix Ventures Inc	0.0550	0.0511	0.0511	12,200	0.0299	36.91
HLMLY	Halma Plc ADR	29.90	29.90	29.90	300	0.00	0.00
HLMNF	Holmen Ab Ord B	35.85	35.85	35.85	100	0.00	0.00
HLNFF	High Liner Foods Inc	41.79	41.74	41.79	200	0.28	0.69
HLNT	Highline Technical	0.0013	0.0010	0.0013	10,564,000	0.0000	0.00
HLOI	Previsto Int'l Hldgs	0.1200	0.1200	0.1200	200	0.0000	0.00
HLOUF	Halosource Inc	0.1100	0.1100	0.1100	21,000	0.0700	38.89
HLPPF	Hang Lung Ppy Ord	2.700	2.700	2.700	1,200	0.180	6.25
HLPPY	Hang Lung Ppy Sp ADR	12.89	12.79	12.85	7,800	0.14	1.10
HLTEF	Hilan Tech Ltd	6.950	6.950	6.950	500	0.150	2.21
HLTK	Healthtalk Live	0.3500	0.3500	0.3500	200	0.0000	0.00
HLTOF	Hellenic Telecom Org	17.93	17.93	17.93	3,500	7.55	72.68
HLTOY	Hellenic Telecommunication Organ	8.710	8.520	8.630	141,500	0.190	2.15
HLUKF	H Lundbeck A/S	30.29	30.29	30.29	100	0.46	1.50
HLUYY	H Lundbeck A/S	30.55	30.31	30.51	6,500	0.18	0.61
HLXH	Hamptons Luxury Home	0.0060	0.0060	0.0060	1,500	0.0000	0.00
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	5,692,400	0.0000	0.00
HMCBF	Home Capital Ord Shs	76.79	76.79	76.79	100	7.20	10.35
HMCO	Himc Corporation	0.0008	0.0008	0.0008	8,000	0.0000	0.00
HMCP	Heritage Media Corp	0.0005	0.0005	0.0005	3,000	0.0003	37.50
HMCTF	Hainan Meilan Airpor	0.9000	0.9000	0.9000	10,000	0.0800	8.16
HMDPF	Hammond Power Solutn	6.792	6.760	6.760	1,700	0.280	3.97
HMGLF	Pure Energy Minerals	0.0410	0.0410	0.0410	10,000	0.0004	0.97
HMGN	Hemagen Diag Inc	0.0076	0.0076	0.0076	1,000	0.0000	0.00
HMLA	Homeland Resources	0.0300	0.0300	0.0300	1,500	0.0040	11.76
HMLN	Hamlin Bk & TR [Pa]	260.0	260.0	260.0	100	0.0	0.00
HMNC	Hondo Minerals Corp	0.0360	0.0320	0.0340	221,800	0.0026	8.28
HMRLF	Home Retail Group Plc	3.401	3.401	3.401	200	0.413	13.82
HMRTY	Home Retail Group Pl	13.82	13.65	13.78	2,700	0.41	2.89
HMRZF	Hennes & Mauritz B F	44.15	44.15	44.15	500	0.17	0.39
HMSNF	Hammerson Plc Ord	9.607	9.607	9.607	1,100	0.187	1.98
HMSO	Hemis Corporation	0.0006	0.0006	0.0006	10,000	0.0000	0.00
HMTA	Hometown Bankshares	6.320	6.270	6.320	5,800	0.080	1.25
HMTC	Homasote Company	2.750	2.500	2.700	800	0.450	20.00
HMTF	Home Treasure Finder	2.780	1.850	1.860	41,800	0.740	28.46
HMTLY	Hitachi Metals Ltd S	147.7	147.7	147.7	200	1.8	1.22
HMTVW	Hemisphere Media	1.300	1.260	1.280	85,100	0.000	0.00
HMXZF	Hunt Mng Corp	0.0250	0.0250	0.0250	40,000	0.0174	228.95
HNCKF	Hard Creek Nickel Corp	0.0482	0.0482	0.0482	2,000	0.0044	10.05
HNCMF	Hutchison China Medi	15.76	15.76	15.76	5,000	7.32	86.82
HNDAF	Honda Motor Co Ltd	35.95	35.95	35.95	200	0.46	1.26
HNDGF	Henderson Group Plc	4.000	3.980	3.980	18,900	0.020	0.50
HNDI	Handeni Gold Inc	0.0047	0.0047	0.0047	300	0.0008	14.55
HNFRF	Hunan Non-Ferrous Me	0.2900	0.2900	0.2900	200	0.0000	0.00
HNFSA	Hanover Foods Cl A	120.0	120.0	120.0	100	4.9	4.26
HNGKY	Hongkong Ld Hldg ADR	32.22	32.22	32.22	1,100	1.79	5.88
HNHPF	Hon Hai Precision Industry Co Ltd	5.480	5.480	5.480	200	0.120	2.24
HNIN	Horne Intl Inc	0.0049	0.0035	0.0049	2,867,000	0.0014	40.00
HNLGF	Hang Lung Grp Ord	4.670	4.670	4.670	300	0.020	0.43
HNLGY	Hang Lung Grp Sp ADR	23.30	23.30	23.30	200	0.27	1.17
HNNA	Hennessy Advisors	11.50	11.30	11.30	1,400	0.00	0.00
HNNMY	Hennes & Mauritz Ab	8.810	8.720	8.750	38,900	0.040	0.46
HNRDF	Hansard Global Plc	1.410	1.410	1.410	2,000	0.060	4.44
HNSS	Healthnostics	0.0009	0.0007	0.0009	6,374,900	0.0000	0.00
HNTHF	High North	0.6100	0.5977	0.6010	76,300	0.0200	3.22
HNUZF	Horzns Betapro Nymex	14.21	14.21	14.21	100	0.79	5.27
HOCFF	Hochtief A G	92.66	92.66	92.66	100	13.41	16.92
HOCPY	Hoya Corp Spons ADR	29.20	29.12	29.20	1,800	0.65	2.18
HOFD	Homefed Corp New	48.00	48.00	48.00	400	1.49	3.01
HOIEF	Hosiden Corp	4.930	4.930	4.930	700	0.070	1.40
HOKCF	Hong Kong & China Ga	2.150	2.080	2.150	2,200	0.130	6.44
HOKCY	Hong Kong & China Ga	2.060	2.050	2.050	25,800	0.000	0.00
HOKUQ	Hoku Corp.	0.0050	0.0050	0.0050	500	0.0000	0.00
HOLHF	Hoegh Lng Holdings	8.300	8.300	8.300	300	0.200	2.35
HOLL	Hollywood Media	1.400	1.400	1.400	100	0.000	0.00
HOMJF	Haci Omer Sabanci Hl	3.480	3.480	3.480	2,000	0.000	0.00
HOMS	Homeland Sec Cap New	1.290	0.800	1.290	200	0.000	0.00
HONT	Honat Bancorp Inc	70.00	70.00	70.00	500	0.00	0.00
HOOB	Holobeam Inc	25.00	22.00	25.00	400	6.00	31.58
HOPS	Appalachian Mountain Brewery Inc.	4.500	4.500	4.500	200	0.000	0.00
HORI	Horizon Energy Corp.	0.3400	0.3200	0.3200	8,900	0.0549	20.71
HOTF	Hot Mama's Foods Inc.	1.730	1.390	1.390	4,300	0.060	4.14
HOTM	Sombrio Capital Corp	0.0320	0.0320	0.0320	30,000	0.0025	7.25
HOUM	Hotel Outsource Mgmt	0.2100	0.2000	0.2000	11,300	0.0000	0.00
HOWWF	Hopewell Hldgs Ltd H	3.310	3.300	3.310	2,500	0.160	4.61
HOWWY	Hopewell Hldgs Ltd S	3.420	3.380	3.400	38,300	0.020	0.58
HPCQ	Hpc Acquisitions	0.3000	0.2000	0.3000	5,500	0.1200	66.67
HPCS	Hpc Pos System Corp	0.0235	0.0185	0.0232	1,286,400	0.0042	22.11
HPGS	High Plains Gas Inc	0.0125	0.0110	0.0110	222,000	0.0010	8.33
HPHTF	Hamamatsu Photonics	40.35	40.35	40.35	500	0.66	1.61
HPIFF	Huadian Power Intl C	0.3850	0.3850	0.3850	10,000	0.0000	0.00
HPIL	Hpil Holding	7.550	7.550	7.550	1,300	0.020	0.27
HPMCF	Horn Petroleum	0.1990	0.1990	0.1990	25,000	0.0290	17.06
HPNN	Hop-On Inc	0.0012	0.0008	0.0010	132,496,200	0.0000	0.00
HPPI	Hedgepath Pharmaceuticals Inc.	0.2000	0.2000	0.2000	5,000	0.0400	25.00
HPTB	High Point Bank Corp	148.8	148.8	148.8	300	38.8	35.27
HPTG	Hydrophi Technologies Group Inc.	0.8300	0.7550	0.7900	135,500	0.0100	1.25
HPTO	Hopto Inc.	0.3176	0.2800	0.3176	36,800	0.0126	4.13
HPXRF	Hyperion	0.1660	0.1540	0.1660	16,100	0.0100	6.41
HPYCF	Happy Creek Minerals	0.1286	0.1286	0.1286	18,000	0.0047	3.53
HQGE	Hq Global Ed Inc	0.2000	0.2000	0.2000	2,800	0.0000	0.00
HRAA	Health Rev Assurn	0.2100	0.2100	0.2100	40,200	0.0000	0.00
HRAL	Hear Atlast Holdings	0.0017	0.0013	0.0017	9,142,700	0.0003	21.43
HRBR	Harbor Biosciences Inc.	0.1979	0.1800	0.1979	8,400	0.0010	0.51
HRCR	Hershey Creamery Co	2,650	2,550	2,650	100	150	6.00
HRDN	Dc Brands Intl Inc	0.0005	0.0004	0.0005	102,680,000	0.0000	0.00
HREEF	Stans Energy Corp.	0.0649	0.0550	0.0649	5,900	0.0016	2.41
HREIF	Healthlease Properties Real Estate	9.604	9.590	9.590	2,000	0.129	1.33
HRELF	Haier Electronics Gr	2.520	2.470	2.505	49,100	0.155	5.83
HRELY	Haier Electronic ADR	124.4	124.4	124.4	600	8.4	6.34
HRGHY	Hartalega Holdings	20.96	20.96	20.96	200	0.28	1.35
HRGLF	Hargreaves Lansdown	21.86	21.78	21.86	500	1.53	6.54
HRMJ	Herjmes Jets Inc	4.200	4.200	4.200	200	0.000	0.00
HRNF	Heathrow Nat Food	0.0001	0.0001	0.0001	33,300	0.0000	0.00
HROLF	Hardy Oil and Gas	1.280	1.280	1.280	1,000	0.000	0.00
HRRN	He-5 Resources New	0.0002	0.0002	0.0002	3,330,300	0.0000	0.00
HRTE	Here Enterprises Inc	0.0001	0.0001	0.0001	75,000	0.0001	50.00
HRTFF	Harte Gold Corp	0.0530	0.0530	0.0530	20,000	0.0010	1.85
HRTPY	Hrt Participacoes EM	0.2080	0.2000	0.2080	102,100	0.0016	0.78
HRUFF	H&R Real Estate Investment T	20.05	20.05	20.05	100	0.12	0.58
HRVEQ	Harvey Electronics	0.0100	0.0100	0.0100	700	0.0000	0.00
HRZCA	Horizon Telcom Cl A	12.00	11.20	12.00	200	0.79	7.05
HRZL	Horizon Lines	0.7600	0.7200	0.7200	75,000	0.0200	2.70
HSBK	Highlands State Bknj	6.190	6.090	6.190	200	0.100	1.64
HSCC	Homeland Security Cp	0.0540	0.0481	0.0520	421,300	0.0055	11.83
HSCO	Hi Score Corporation	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
HSFI	Homeland Safety Intl	0.0001	0.0001	0.0001	31,600	0.0000	0.00
HSITF	Hadasit Bio Holding	0.0900	0.0847	0.0900	32,000	0.0453	101.34
HSNGY	Hang Seng Bk Ltd Spo	15.49	15.38	15.40	3,300	0.12	0.77
HSQVY	Husqvarna Akiebolag	13.35	13.13	13.22	1,000	0.03	0.22
HSRPP	Healthsouth Corp Pfd	1,259	1,250	1,259	100	4	0.32
HSSHF	Cosigo Resources	0.0490	0.0490	0.0490	10,000	0.0109	28.61
HSTC	Hst Global Inc	0.0080	0.0080	0.0080	5,000	0.0050	38.46
HSTG	Holographic Storage	0.0500	0.0500	0.0500	1,200	0.0000	0.00
HSTRF	Trigen Res Inc	0.0270	0.0270	0.0270	200	0.0085	23.94
HSXUF	Hang Seng H Idx ETF	12.16	12.16	12.16	400	0.36	2.86
HTBNF	Hunter Bay	0.0072	0.0072	0.0072	18,000	0.0004	5.88
HTCKF	Htc Corp Sp Gdr Regs	18.05	18.05	18.05	100	2.45	11.95
HTCMY	Hitachi Construction	39.28	39.28	39.28	100	0.11	0.27
HTEC	Hydron Technologies	0.0120	0.0120	0.0120	6,000	0.0000	0.00
HTGLF	Heritage Oil Limited	4.290	4.290	4.290	3,000	0.150	3.38
HTHIF	Hitachi Ltd Ord	7.650	7.630	7.630	2,900	0.060	0.78
HTHIY	Hitachi	76.35	75.70	75.73	14,300	0.61	0.80
HTHKY	Hutchison Teleco ADR	4.910	4.790	4.860	62,300	0.110	2.21
HTLZF	Hamilton Thorne Ltd	0.0670	0.0630	0.0670	38,000	0.0007	1.06
HTPRF	Htc Purenergy Inc	0.2318	0.2318	0.2318	6,500	0.0003	0.13
HTRRF	Heatherdale Resource	0.0640	0.0600	0.0600	19,000	0.0040	6.25
HTSC	Here To Serve Holding Corp.	0.1200	0.0800	0.1000	103,300	0.0060	6.38
HTSF	Heartsoft Inc	0.0018	0.0018	0.0018	500	0.0000	0.00
HTWC	Hometown Bancorp[Ny]	3.030	3.030	3.030	300	0.000	0.00
HUABF	Huabao Intl Hldgs Lt	0.4000	0.4000	0.4000	300	0.0050	1.23
HUDRF	Hudson Resources Inc	0.2709	0.2617	0.2670	12,500	0.0050	1.84
HUFAF	Hufvudstaden Ab Shs	14.49	14.49	14.49	100	0.95	7.01
HUGE	Massive Interactive Inc.	0.6000	0.4700	0.5000	53,800	0.0500	11.11
HUGPF	Hugo Boss Ag Pfd Shs	129.2	129.2	129.2	100	2.5	1.90
HUGTS	Hugoton Gas Trust Ub	1.350	1.350	1.350	5,000	0.010	0.75
HUIHY	Huabao Intl Hldg ADR	22.04	22.04	22.04	1,000	0.21	0.94
HUML	Humble Energy Inc	0.4400	0.4400	0.4400	100	0.0700	13.73
HUMRF	Hummingbird Resource	1.170	1.060	1.170	23,000	0.080	7.34
HUMT	Humatech Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
HUSIF	Huldra Silver Inc	0.0630	0.0630	0.0630	3,000	0.0150	19.23
HUSKF	Husky Energy Inc CAD	29.65	29.50	29.50	700	0.37	1.23
HUSQF	Husqvarna Ab B	6.451	6.451	6.451	10,000	0.681	11.81
HUWHF	Hutchison Whampoa Lt	13.98	13.98	13.98	100	0.59	4.41
HUWHY	Hutchison Whampoa Lt	27.67	27.32	27.49	26,700	0.19	0.69
HUWX	Heatwurx	2.500	2.500	2.500	500	0.290	13.12
HVGDF	Harvest Gold Corp	0.0427	0.0427	0.0427	300	0.0037	9.49
HVPA	Hanover Portfolio	0.1610	0.1500	0.1500	10,300	0.0300	16.67
HVRRY	Hannover Ruckversich	41.53	41.53	41.53	500	0.29	0.69
HVYB	Home Valley Bcp [Or]	0.0021	0.0021	0.0021	1,100	0.0000	0.00
HVYW	Harvey-Westbury Corp	0.0012	0.0011	0.0011	136,000	0.0002	15.38
HWDY	Hopewell Valley Comm	7.920	7.900	7.900	4,100	0.020	0.25
HWEN	Home Financial BNC	6.000	6.000	6.000	900	0.000	0.00
HWFGQ	Harrington West Financial Group Inc	0.0016	0.0016	0.0016	100	0.0000	0.00
HWICQ	Hwi Global Inc	0.0006	0.0002	0.0002	3,760,000	0.0005	71.43
HWIFF	Heartware Intl Inc	2.000	2.000	2.000	400	0.200	11.11
HWRI	Hayward Inds Inc	496.0	496.0	496.0	100	0.0	0.00
HWSY	Hawk Systems Inc.	0.0009	0.0009	0.0009	2,000	0.0000	0.00
HWTFF	Huntsworth Plc	1.050	1.050	1.050	20,000	0.050	4.55
HWTHF	Hawthorne Gold Corp	0.0178	0.0178	0.0178	4,000	0.0022	11.00
HWTLW	Hawaiian Telcom Hold	15.87	15.58	15.58	1,700	0.98	6.71
HXBM	Helix Biomedix Inc	30.00	30.00	30.00	100	0.00	0.00
HXGBF	Hexagon Ab	35.00	35.00	35.00	300	3.38	10.69
HXGBY	Hexagon	35.41	35.41	35.41	100	2.67	8.16
HXGCF	Hexagon Composites	5.080	5.000	5.000	23,000	0.100	1.96
HXPN	Harris Expl Inc New	0.0065	0.0065	0.0065	14,000	0.0007	9.72
HXWWF	Huixin Waste Water	1.260	1.260	1.260	100	0.740	37.00
HYBE	Hybrid Energy Holdin	0.0002	0.0002	0.0002	1,000,000	0.0000	0.00
HYDI	Hydromer Inc	1.0000	1.0000	1.0000	500	0.1500	17.65
HYEEF	Hydrodec Group	0.2329	0.2329	0.2329	3,300	0.0000	0.00
HYEG	Hydrogen Engine Center Inc.	0.1250	0.1111	0.1210	35,000	0.0110	10.00
HYFXF	Hyflux Ltd	0.9800	0.9700	0.9800	25,000	0.0270	2.83
HYFXY	Hyflux Ltd ADR	19.31	19.22	19.22	400	0.33	1.75
HYHY	Hydrogen Hybrid Tech	0.0020	0.0020	0.0020	300	0.0000	0.00
HYII	All Grade Mining Inc.	0.0002	0.0001	0.0002	641,445,000	0.0000	0.00
HYMTF	Hyundai Motor Reg S	61.15	61.15	61.15	900	1.24	1.98
HYPF	Hypower Fuel Inc.	0.0043	0.0035	0.0035	201,000	0.0000	0.00
HYPMY	Hypermarcas ADR	6.560	6.560	6.560	300	0.210	3.31
HYSNY	Hysan Development Lt	8.610	8.610	8.610	300	0.240	2.87
HYSR	Hypersolar Inc	0.0669	0.0501	0.0530	22,298,400	0.0139	20.78
HYSYF	Hydralogic Systems	0.0200	0.0100	0.0200	10,400	0.0000	0.00
HZHI	Horizon Health Intl Corp	0.1000	0.0300	0.0300	11,500	0.0189	170.27
HZNB	Horizon Bancorptn Fl	0.1680	0.0100	0.1680	4,100	0.0580	52.73
HZNFF	Horizon Oil Ltd	0.2800	0.2800	0.2800	10,000	0.0000	0.00
HZNM	Horizon Minerals Cor	0.4000	0.4000	0.4000	4,000	0.0800	25.00
HZNOF	Horizon North Logist	6.953	6.953	6.953	5,300	0.142	2.00
HZNSF	Horizons Betapro S&P/Tsx Global Gold	9.710	9.710	9.710	300	0.410	4.05
HZOZF	Horizons Betapro Nymx Crude Oil Bull	4.410	4.390	4.410	700	0.410	10.25
HZUVF	Horizons Universa	12.54	12.54	12.54	800	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.49.117
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,245	15	0.35
DJI	16,066	43	0.27
SP500	1,841	5	0.28
DAX	9,056	39	0.43
FTSE	6,528	26	0.40
NI225	14,328	488	3.30
CAC40	4,216	34	0.80
GLD	1,379	12	0.85
BDI	1,468	15	1.03
HSI	21,539	217	1.00