List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABC	Habersham Bancorp	0.0160	0.0160	0.0160	2,300	0.0000	0.00
HABK	Hamilton Bancorp Inc Fla	0.0010	0.0010	0.0010	400	0.0009	900.00
HACBY	Hachijuni Bank Ltd S	61.60	61.60	61.60	400	0.44	0.72
HADV	Health Advance Inc	0.0375	0.0301	0.0375	24,800	0.0029	8.38
HAGE	Heritage Action Corp.	0.0160	0.0160	0.0160	6,200	0.0000	0.00
HAIPF	Hadera Paper Ltd	60.80	60.80	60.80	100	3.75	6.57
HALB	Halberd Corporation	0.0009	0.0009	0.0009	20,000	-0.0001	10.00
HALN	Halo Companies Inc	0.0145	0.0100	0.0145	8,000	0.0045	45.00
HAMPQ	Hampson Industries Plc	0.0020	0.0020	0.0020	4,800	0.0000	0.00
HANNF	Hannan Metals Ltd	0.3561	0.3533	0.3533	7,000	0.0005	0.14
HAON	Halitron Inc	0.0005	0.0003	0.0005	211,339,600	0.0001	25.00
HARI	Harvard Illinois Bancorp Inc	13.75	13.75	13.75	1,000	0.05	0.36
HARL	Harleysville Savings Bank	23.15	22.80	22.80	1,400	-0.35	1.51
HAUP	Hauppauge Digital	0.1200	0.1200	0.1200	500	0.0000	0.00
HAVSF	Havas Ord	10.15	9.37	10.10	1,600	1.04	11.48
HAWEL	Hawaiian Elec Inc 5	21.00	21.00	21.00	200	0.45	2.19
HAWEN	Hawaiian Elec Inc 4	20.00	20.00	20.00	100	0.20	1.01
HAWLL	Hawaiian Elec Inc 4	21.00	21.00	21.00	200	0.65	3.19
HAWLN	Hawaiian Elec Inc 5	22.00	22.00	22.00	500	1.50	7.32
HAWPF	Haw Par Corporation Ltd	8.070	8.070	8.070	1,400	0.560	7.46
HAYPF	Hays Plc Ord	2.160	2.160	2.160	800	0.240	12.50
HAYPY	Hays Plc ADR	21.80	21.80	21.80	100	-0.15	0.68
HAZH	Haz Holdings Inc	0.0003	0.0003	0.0003	200,000	0.0000	0.00
HBAYF	Hudsons Bay	7.512	7.400	7.509	4,500	0.142	1.93
HBCGF	Hor Betapro Comex	6.200	6.200	6.200	100	0.000	0.00
HBCYF	HSBC Hldgs Plc .50Uk	8.600	8.490	8.600	33,100	0.090	1.06
HBEXF	Hornby Bay Mineral	0.0300	0.0300	0.0300	1,100	-0.0067	18.26
HBIA	Hills Bancorp of Iow	52.15	52.15	52.15	200	-0.35	0.67
HBPCF	Helix Biopharma Corp	0.6660	0.6660	0.6660	5,000	0.0067	1.02
HBRM	Herborium Group Inc	0.0002	0.0001	0.0001	45,430,000	0.0000	0.00
HBSI	Highlands Bankshs Wv	40.00	40.00	40.00	100	0.78	1.99
HBUV	Hubilu Venture Corp	0.4000	0.4000	0.4000	2,500	0.0000	0.00
HCBN	Hcb Financial Corp	23.25	23.25	23.25	200	0.15	0.65
HCBP	Harvest Community Bk	0.0016	0.0016	0.0016	200	-0.0094	85.45
HCCA	Healthcare Corp	0.0130	0.0130	0.0130	10,000	0.0000	0.00
HCCC	H/Cell Energy Corp	2.0000	1.0000	1.0000	1,200	-1.6500	62.26
HCEI	Healthy Coffee Intl	0.0004	0.0004	0.0004	50,000	0.0002	100.00
HCFB	Hcsb Financial Corp	0.1400	0.1284	0.1284	55,000	-0.0001	0.08
HCFL	Home City Fin New	26.00	26.00	26.00	100	-0.10	0.38
HCHDF	Hochschild Mining Plc	3.590	3.590	3.590	9,000	-0.210	5.53
HCHMY	Hitachi Chemical Co	53.05	53.05	53.05	400	-0.12	0.23
HCLC	Health Chem Corp	0.0027	0.0027	0.0027	100	-0.0015	35.71
HCMC	Healthier Choices Management Corp.	0.0001	0.0001	0.0001	1,810,000	0.0000	0.00
HCMLF	Holcim Ltd Reg Shs	59.53	59.13	59.53	400	-0.46	0.77
HCMLY	Holcim Limited ADR	11.97	11.84	11.96	201,300	0.07	0.59
HCRE	Hemcare Health Services Inc	0.0500	0.0500	0.0500	1,000	-0.0100	16.67
HCTI	Hybrid Coating Technologies Inc	0.0001	0.0001	0.0001	5,199,900	0.0000	0.00
HCTPF	Hutchison Port Holdi	0.3815	0.3815	0.3815	13,000	-0.0045	1.17
HCXLF	Hiscox Ltd	15.57	15.57	15.57	200	0.07	0.43
HDELY	Heidelbergcement Ag	18.45	18.39	18.43	6,900	-0.11	0.59
HDGHF	Haydale Graphene Industries Plc	2.450	2.400	2.400	700	0.000	0.00
HDII	Hypertension Diag	0.0025	0.0025	0.0025	44,800	0.0000	0.00
HDIUF	Hardwoods Distribution Income Fu	12.63	12.63	12.63	800	0.13	1.08
HDRSF	Highland Copper Comp	0.0921	0.0884	0.0921	40,000	-0.0129	12.29
HDUGF	Hunter Douglas Nv	83.75	83.75	83.75	300	9.80	13.25
HDUP	Headsup Entertainmen	0.0020	0.0020	0.0020	25,000	0.0002	11.11
HDVTY	Henderson Investment Ltd. ADR	0.3440	0.3440	0.3440	1,100	-0.0760	18.10
HDVW	HD View 360 Inc	2.000	2.000	2.000	100	0.000	0.00
HDVY	Health Discovery Cp	0.0100	0.0100	0.0100	5,000	0.0040	66.67
HDYN	Hyperdynamics Corp	1.790	1.600	1.780	14,200	0.030	1.71
HEAT	Smartheat Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
HECCQ	Hydrocarb Energy Corporation	0.0080	0.0080	0.0080	9,000	0.0005	6.67
HEGIF	Hengan Intl	7.100	7.100	7.100	500	0.020	0.28
HEGIY	Hengan Intl Grp ADR	35.46	34.85	35.46	400	0.72	2.07
HEGLF	Hill End Gold Ltd	0.0400	0.0400	0.0400	600	-0.0011	2.68
HEINY	Heineken N V/S ADR	48.87	48.69	48.69	22,800	-0.39	0.79
HEMA	Hemacare Corp	2.940	2.940	2.940	1,900	0.040	1.38
HEME	Healthmed Svcs Ltd	0.0001	0.0001	0.0001	1,900	0.0000	0.00
HEMP	Marijuana Inc	0.0279	0.0236	0.0260	18,268,900	0.0000	0.00
HENC	Holloman Energy Corp	0.0272	0.0272	0.0272	10,000	0.0022	8.80
HENI	Hinto Energy Inc	0.0028	0.0028	0.0028	100,000	0.0005	21.74
HENKY	Henkel Ag and Co. Kg	121.5	121.1	121.5	1,000	0.5	0.39
HENOF	Henkel Kgaa Pfd Ord	138.6	138.6	138.6	100	0.8	0.58
HENOY	Henkel Ag and Co. Kg	139.4	138.8	139.4	1,600	0.4	0.30
HEOFF	H2O Innovation	1.166	1.166	1.166	500	-0.004	0.38
HEOL	Highwater Ethanol	8,700	8,700	8,700	100	-300	3.33
HERB	Yasheng Group	0.3150	0.2134	0.3000	105,300	0.0250	9.09
HERC	Herc Products Inc	0.0013	0.0013	0.0013	2,000	0.0000	0.00
HERF	Red Oak Hereford Farms	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HERXF	Heroux-Devtek Inc	9.050	9.050	9.050	100	-0.780	7.93
HESAF	Hermes Intl S A	490.5	490.5	490.5	100	-2.1	0.43
HESAY	Hermes Intl S A	49.20	49.06	49.19	10,900	-0.01	0.02
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	602,000	0.0000	0.00
HEVI	Heavy Earth Res Inc	0.0071	0.0060	0.0060	199,900	-0.0030	33.33
HEWA	Healthwarehouse.Com	0.2300	0.2100	0.2210	30,800	0.0100	4.74
HFBA	Hfb Fincl Corp	30.50	30.50	30.50	100	0.50	1.67
HFBK	Harford Bank [Md]	24.10	24.10	24.10	200	0.00	0.00
HFCO	Hydrogen Future Corp	0.0001	0.0001	0.0001	1,800,000	0.0000	0.00
HGBL	Heritage Global Inc	0.3975	0.3323	0.3975	24,200	-0.0215	5.13
HGGCF	Highway 50	0.4140	0.4140	0.4140	1,000	0.0240	6.15
HGGGQ	Hhgregg Inc. [In]	0.0393	0.0123	0.0393	1,203,300	0.0203	106.84
HGHAF	High Arctic Energy	3.930	3.919	3.930	1,500	0.006	0.15
HGHN	Tec Technology Inc	0.3500	0.3500	0.3500	400	0.0500	16.67
HGHRF	Highlands Natural Resources Plc	0.3400	0.3400	0.3400	500	-0.0050	1.45
HGKGF	Hongkong Electric Hl	8.600	8.600	8.600	13,500	-0.020	0.23
HGKGY	Hongkong Electric Hl	8.910	8.850	8.850	800	0.040	0.45
HGLC	Hunt Gold Corp	0.0001	0.0001	0.0001	3,504,000	0.0000	0.00
HGPI	Horizon Group Pty	4.150	4.150	4.150	100	0.150	3.75
HGRL	Holy Grail Company	1.200	1.200	1.200	100	0.000	0.00
HGRVF	Hargreaves Services	4.290	4.290	4.290	500	0.930	27.68
HGTIF	Heng Tai Consumables	0.0800	0.0800	0.0800	200	0.0350	77.78
HHDS	Highlands REIT Inc.	0.2400	0.2400	0.2400	1,200	0.0250	11.63
HHER	Her Imports	2.010	2.010	2.010	100	-0.030	1.47
HHILF	Hopewell Highway Infrastructure Ltd	0.5600	0.5600	0.5600	5,000	0.0100	1.82
HHILY	Hopewell Highway Infrastructure Ltd	5.700	5.700	5.700	1,000	0.190	3.45
HHLKF	Hot Chili Ltd	0.0250	0.0159	0.0159	30,000	-0.0141	47.00
HHRBF	Hutchison Harbour	0.1090	0.1080	0.1080	5,500	-0.0130	10.74
HHSE	Hannover House Inc	0.0300	0.0280	0.0300	1,473,300	0.0009	3.09
HHWW	Horiyoshi Worldwide	0.1200	0.0003	0.0003	3,200	-0.0169	98.26
HIBRF	Hibernia REIT Plc Ord	1.500	1.500	1.500	1,200	0.090	6.38
HICKA	Hickok Inc Cl A	4.000	4.000	4.000	200	1.150	40.35
HIHI	Holiday Island Holdings Inc	0.0447	0.0400	0.0428	31,800	0.0028	7.00
HIIAF	Homburg Invest Cl A	0.0001	0.0001	0.0001	300	0.0000	0.00
HIMR	Hollund Industrial Marine Inc	0.0001	0.0001	0.0001	1,150,600	0.0000	0.00
HINKF	Heineken Nv	97.38	97.35	97.38	400	0.21	0.22
HINOY	Hino Motors Ltd ADR	117.6	117.6	117.6	100	-3.7	3.01
HIPC	Hip Cuisine Inc.	1.310	1.200	1.200	3,500	-0.170	12.40
HIPH	American Premium Water Corporation	0.0001	0.0001	0.0001	391,085,900	0.0000	0.00
HIRU	Hiru Corporation	0.0019	0.0012	0.0017	18,561,600	0.0002	13.33
HISJF	H I S Co Ltd [Jpn]	25.50	25.50	25.50	3,000	2.65	11.60
HISP	Hispanica Intl Delig	0.0900	0.0880	0.0900	2,000	0.0000	0.00
HITD	Houston Interweb Design Inc	0.0173	0.0173	0.0173	1,000	-0.0027	13.50
HKBNY	Hkbn Ltd ADR	11.00	11.00	11.00	200	0.18	1.68
HKBT	Hk Battery Technology Inc	0.4000	0.4000	0.4000	100	0.1000	33.33
HKBV	Hat Trick Beverage Inc	0.0001	0.0001	0.0001	300	-0.0009	90.00
HKEB	Hk Ebus Corporation	0.2000	0.2000	0.2000	200	0.0000	0.00
HKFIQ	Hancock Fabric	0.0013	0.0013	0.0013	800	-0.0003	18.75
HKGEF	Hong Kong Economic	0.1900	0.1900	0.1900	20,000	-0.0200	9.52
HKHGF	Hongkong Land Hldgs	7.480	7.480	7.480	3,000	-0.120	1.58
HKHHF	Heineken Holding Nv	91.85	91.85	91.85	600	-1.10	1.18
HKHHY	Heineken Holding	45.90	45.90	45.90	100	-0.04	0.09
HKMPF	Hikma Pharmaceutical	25.35	25.35	25.35	100	0.63	2.55
HKMPY	Hikma Pharmaceuticals Plc	45.72	44.35	45.72	200	-2.33	4.85
HKSHY	Hongkong and Shanghai Hotels Ltd [The]	23.54	23.54	23.54	300	-0.08	0.34
HKTTF	Hkt Trust	1.340	1.280	1.280	1,500	0.026	2.09
HKTVY	Hong Kong Television Network Limited	6.100	6.040	6.042	6,200	0.390	6.90
HKUOY	Hakuhodo Dy Holdings Inc. ADR	27.03	27.00	27.00	200	-0.28	1.03
HKXCF	Hong Kong Exch & Cle	25.05	25.05	25.05	200	0.13	0.52
HKXCY	Hong Kong Exch ADR	25.25	25.01	25.25	15,300	0.01	0.04
HLALF	Hong Leong Asia Ltd	0.8200	0.8200	0.8200	1,000	0.0800	10.81
HLAN	Heartland Banccorp	77.15	77.15	77.15	200	0.65	0.85
HLCN	Holoco Inc New	0.0800	0.0800	0.0800	100	-0.0700	46.67
HLDCY	Henderson Land Dev C	6.350	6.323	6.350	27,300	0.030	0.47
HLDVF	Henderson Land Dev	6.410	6.401	6.410	7,600	0.070	1.10
HLFBF	Hong Leong Financial	3.900	3.900	3.900	100	0.400	11.43
HLFN	Home Loan Financial Corp	27.20	27.20	27.20	700	0.00	0.00
HLIX	Helix Tcs Inc.	5.990	5.200	5.200	600	-0.790	13.19
HLKHF	Hella Kgaa Hueck & Co	51.90	51.90	51.90	100	0.60	1.17
HLKMF	Houston Lake Mng Inc	0.2953	0.2781	0.2930	12,000	-0.0035	1.18
HLLGY	Hella Kgaa Hueck & Co .	26.52	26.52	26.52	600	1.57	6.29
HLLOF	Holloway Lodging	4.174	4.174	4.174	200	0.128	3.16
HLLXF	Hellix Ventures Inc	0.0300	0.0300	0.0300	2,500	0.0000	0.00
HLMAF	Halma Plc	14.69	14.46	14.46	3,500	0.14	0.99
HLND	Highlands Bankshares Inc/Va	7.500	7.500	7.500	100	0.000	0.00
HLNFF	High Liner Foods Inc	13.18	12.92	12.92	3,700	-0.28	2.13
HLPPF	Hang Lung Ppy Ord	2.440	2.440	2.440	223,900	-0.064	2.56
HLPPY	Hang Lung Ppy SP ADR	12.81	12.46	12.68	10,100	0.08	0.63
HLRD	Hilliard Corp	780.0	770.0	780.0	100	0.0	0.00
HLRTF	Hillcrest Res Ltd	0.0600	0.0600	0.0600	400	0.0000	0.00
HLSPY	Heliospectra Ab	0.5165	0.5165	0.5165	300	0.0365	7.60
HLTEF	Hilan Ltd	15.15	15.15	15.15	2,600	0.64	4.41
HLTK	Healthtalk Live	0.4200	0.4100	0.4100	4,100	-0.0120	2.84
HLTOF	Hellenic Telecom Org	11.00	11.00	11.00	100	2.60	30.95
HLTOY	Hellenic Telecommunication Organ	5.800	5.710	5.728	900	0.008	0.14
HLUKF	H Lundbeck A/S	53.00	53.00	53.00	200	0.03	0.06
HLUYY	H Lundbeck A/S	52.52	52.52	52.52	700	-0.03	0.06
HLWD	Almost Never Films Inc	0.1000	0.0440	0.0650	69,100	0.0000	0.00
HLXW	Helix Wind Corp	0.0002	0.0001	0.0002	460,000	0.0001	100.00
HLYK	Healthlynked Corp	0.7500	0.5000	0.7500	2,700	-0.0500	6.25
HMBH	Hamilton State Bank	9.000	9.000	9.000	100	-1.000	10.00
HMCBF	Home Capital Ord Shs	7.002	6.738	6.908	6,800	0.351	5.36
HMCTF	Hainan Meilan Airpor	0.8700	0.8700	0.8700	12,000	0.0450	5.45
HMDPF	Hammond Power Solutn	5.303	5.302	5.303	500	0.080	1.53
HMENF	Hemisphere Energy	0.1511	0.1397	0.1397	1,400	-0.0143	9.29
HMGN	Hemagen Diag Inc	0.0150	0.0150	0.0150	30,000	0.0000	0.00
HMLA	Homeland Resources	0.0013	0.0013	0.0013	2,000	0.0000	0.00
HMLN	Hamlin Bk & TR [Pa]	300.6	300.6	300.6	100	0.4	0.12
HMLSF	Hmlsf	7.450	7.060	7.450	101,400	0.394	5.58
HMMR	Hammer Fiber Optics Holdings Corp.	14.00	14.00	14.00	100	2.10	17.65
HMNU	Human Unitec Intl In	0.2500	0.2500	0.2500	100	0.0000	0.00
HMPPF	Hempco Food and Fiber Inc	0.2100	0.2100	0.2100	300	-0.0033	1.55
HMPQ	Hemp Americana	0.0058	0.0052	0.0055	3,809,200	-0.0003	5.17
HMRRF	Hammer Metals Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
HMRZF	Hennes & Mauritz B F	25.65	25.65	25.65	200	-0.31	1.19
HMTC	Homasote Company	4.100	3.750	3.750	500	-0.250	6.25
HMTVW	Hemisphere Media	0.2000	0.2000	0.2000	600	0.0000	0.00
HMXZF	Hunt Mng Corp	0.1480	0.1443	0.1480	5,000	-0.0089	5.67
HNCKF	Hard Creek Nickel Corp	0.0200	0.0200	0.0200	2,000	0.0010	5.26
HNDAF	Honda Motor Co Ltd	27.58	27.57	27.57	35,000	-0.41	1.45
HNDGF	Henderson Group Plc	2.970	2.970	2.970	259,800	-0.160	5.11
HNDI	Handeni Gold Inc	0.0370	0.0370	0.0370	1,100	-0.1065	74.22
HNET	Highlight Networks Inc	0.0700	0.0700	0.0700	10,000	-0.0120	14.63
HNFSA	Hanover Foods Cl A	96.50	96.50	96.50	200	1.25	1.31
HNFSB	Hanover Foods Cl B	105.0	103.0	105.0	300	1.0	0.96
HNGKY	Hongkong Ld Hldg ADR	37.16	37.16	37.16	200	0.00	0.00
HNGR	Hanger Inc.	12.60	12.50	12.50	6,800	-0.09	0.73
HNHPF	Hon Hai Precision Industry Co Ltd	6.824	6.814	6.814	600	-0.186	2.65
HNIN	Horne Intl Inc	0.0005	0.0005	0.0005	2,000	-0.0019	79.17
HNLGY	Hang Lung Grp SP ADR	20.08	20.08	20.08	400	-0.18	0.89
HNNMY	Hennes & Mauritz Ab	5.120	5.090	5.120	36,700	-0.050	0.97
HNORY	Harvey Norman Hldgs	13.98	13.97	13.98	200	-0.05	0.36
HNUZF	Horzns Betapro Nymex	6.176	6.176	6.176	1,300	0.152	2.51
HOCFY	Hochtief Ag ADR	36.83	36.83	36.83	200	-0.23	0.62
HOCPF	Hoya Corp.	49.39	49.35	49.39	34,000	1.49	3.10
HOCPY	Hoya Corp Spons ADR	49.09	48.08	48.83	7,400	-0.40	0.82
HOFD	Homefed Corp New	45.00	45.00	45.00	2,000	1.00	2.27
HOIEF	Hosiden Corp	10.35	10.35	10.35	949,000	-0.25	2.36
HOILF	Hunter Oil Corp	2.240	2.000	2.240	600	0.240	12.00
HOKCY	Hong Kong & China Ga	2.100	2.070	2.100	33,400	0.020	0.96
HOKUQ	Hoku Corp	0.0002	0.0002	0.0002	100	-0.0018	90.00
HOLHF	Hoegh Lng Holdings	10.83	10.83	10.83	1,000	0.53	5.15
HOLL	Hollywood Media	0.7900	0.7900	0.7900	700	0.0000	0.00
HONT	Honat Bancorp Inc	102.0	102.0	102.0	100	1.9	1.90
HOOB	Holobeam Inc	26.00	26.00	26.00	200	1.50	6.12
HOPS	Appalachian Mountain Brewery Inc	1.890	1.820	1.890	1,200	0.090	5.00
HOWWY	Hopewell Hldgs Ltd S	3.680	3.660	3.680	6,200	-0.040	1.08
HPCQ	Hpc Acquisitions	1.330	1.280	1.330	900	0.030	2.31
HPHTF	Hamamatsu Photonics	32.19	32.19	32.19	4,600	0.04	0.12
HPHW	Hooper Holmes	0.7000	0.6700	0.7000	2,800	0.0000	0.00
HPIL	Hpil Holding	0.0120	0.0118	0.0120	41,300	-0.0028	18.92
HPMCF	Horn Petroleum	0.1393	0.1393	0.1393	180,000	-0.0004	0.29
HPNN	Hop-On Inc	0.0001	0.0001	0.0001	80,000	0.0000	0.00
HPPI	Hedgepath Pharmaceuticals Inc	0.3301	0.3300	0.3300	22,000	-0.0200	5.71
HPTG	Hydrophi Technologies Group Inc	0.0020	0.0020	0.0020	50,000	0.0000	0.00
HPTO	Hopto Inc	0.0325	0.0325	0.0325	100	0.0000	0.00
HPVBF	Hispania Activos Inm	16.40	16.40	16.40	1,200	1.00	6.49
HQGE	Hq Global Ed Inc	0.1700	0.1500	0.1500	1,500	0.0000	0.00
HRAA	Health Rev Assurn	0.0010	0.0007	0.0007	81,700	-0.0004	36.36
HRAL	Hear Atlast Holdings	0.0450	0.0450	0.0450	100	-0.0100	18.18
HRBK	Harbor Bankshares Co	2.650	2.500	2.500	200	0.000	0.00
HRBR	Harbor Biosciences Inc	0.0200	0.0170	0.0200	29,000	0.0030	17.65
HRCR	Hershey Creamery Co	3,700	3,500	3,700	100	200	5.71
HRCXF	Hurricane Energy	0.6879	0.6879	0.6879	800	0.0079	1.16
HRDI	Here Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HREEF	Stans Energy Corp	0.0270	0.0231	0.0231	25,500	-0.0039	14.44
HRELF	Haier Electronics Gr	2.500	2.500	2.500	1,000	-0.020	0.79
HRELY	Haier Electronic ADR	25.24	25.24	25.24	200	0.57	2.29
HRGLF	Hargreaves Lansdown	18.34	18.34	18.34	200	0.31	1.72
HRGLY	Hargreaves Lansdown	37.89	37.89	37.89	100	-0.65	1.69
HRLDF	Heron Resources Ltd	0.0780	0.0780	0.0780	4,500	0.0030	4.00
HRNNF	Hydro One Limited	17.39	17.39	17.39	1,500	0.89	5.39
HRRN	He-5 Resources New	0.0002	0.0002	0.0002	9,200	0.0000	0.00
HRTFF	Harte Gold Corp	0.5660	0.5456	0.5616	44,400	0.0157	2.88
HRUFF	H&R Real Estate Investment T	16.62	16.62	16.62	3,600	0.11	0.65
HRVOF	Harvest One Cannabis Inc	0.5298	0.4920	0.4920	3,000	-0.0480	8.89
HRZSF	Hrzsf	23.22	23.22	23.22	100	-0.26	1.11
HSBK	Highlands State Bknj	10.90	10.85	10.85	1,000	0.00	0.00
HSCC	Homeland Security Cp	0.0219	0.0199	0.0201	58,000	0.0000	0.00
HSCHF	H-Source Holdings Ltd.	0.1470	0.1470	0.1470	10,000	0.0033	2.30
HSCM	Highland Surprise Con Mng	0.0350	0.0350	0.0350	1,000	0.0000	0.00
HSCO	Hi Score Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
HSDT	Helius Med Technolog	1.519	1.519	1.519	500	-0.021	1.36
HSHS	Hashingspace Corporation	0.0220	0.0134	0.0220	2,733,700	0.0085	62.96
HSNGY	Hang Seng Bk Ltd Spo	20.89	20.89	20.89	1,000	0.06	0.28
HSQVY	Husqvarna Akiebolag	20.30	20.30	20.30	300	0.05	0.25
HSTC	Hst Global Inc	0.0060	0.0060	0.0060	50,000	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0020	0.0020	0.0020	100	0.0000	0.00
HSTRF	Trigen Res Inc	0.0540	0.0540	0.0540	100	0.0062	12.97
HTCMY	Hitachi Construction	47.23	47.19	47.23	900	-0.36	0.76
HTCO	Hemptech Corp.	2.400	2.250	2.250	600	-0.050	2.17
HTDS	Hard To Treat Diseases	0.0001	0.0001	0.0001	230,000	0.0000	0.00
HTHIF	Hitachi Ltd Ord	6.110	6.110	6.110	500	0.180	3.04
HTHIY	Hitachi	60.42	60.22	60.42	9,500	0.13	0.22
HTHKY	Hutchison Teleco ADR	4.530	4.530	4.530	600	0.020	0.44
HTIC	Hitec Corp.	0.0024	0.0020	0.0023	246,000	0.0002	9.52
HTKKY	Hitachi Kokus El Unsp/Adr	45.53	45.53	45.53	1,000	0.51	1.13
HTLZF	Hamilton Thorne Ltd	0.7554	0.7029	0.7469	33,300	0.0835	12.59
HTRRF	Heatherdale Resource	0.0449	0.0383	0.0449	2,700	-0.0008	1.75
HTSC	Here To Serve Holding Corp	0.0150	0.0110	0.0110	66,700	-0.0175	61.40
HTSUF	Hisamitsu Pharmaceut	53.40	53.40	53.40	200	-2.12	3.82
HTTI	Han Tang Technology Inc.	1.050	1.050	1.050	100	0.000	0.00
HTTTF	Hit Technologies	0.0290	0.0290	0.0290	25,000	0.0010	3.57
HTWC	Hometown Bancorp[Ny]	2.970	2.970	2.970	5,700	0.000	0.00
HTXFF	Leagold Mining	2.000	1.979	1.987	22,000	0.019	0.97
HUDRF	Hudson Resources Inc	0.4660	0.4628	0.4660	8,500	-0.0280	5.67
HUGE	Massive Interactive Inc	0.0550	0.0550	0.0550	21,100	-0.0050	8.33
HUGPF	Hugo Boss Ag Pfd Shs	75.00	75.00	75.00	100	3.00	4.17
HUMRF	Hummingbird Resource	0.3500	0.3500	0.3500	3,000	0.0300	9.38
HUMT	Humatech Inc	0.0045	0.0027	0.0045	91,700	0.0019	73.08
HUPHY	Hutchison Port Holdings Trust ADR	8.300	8.300	8.300	200	2.236	36.87
HUSIF	Nicola Mining Inc	0.1220	0.1220	0.1220	100	0.0006	0.49
HUSKF	Husky Energy Inc CAD	12.03	12.00	12.03	6,200	0.01	0.10
HUSQF	Husqvarna Ab B	10.20	10.20	10.20	1,000	2.86	38.96
HUTN	Ef Hutton America Inc	1.0000	1.0000	1.0000	200	-0.7000	41.18
HVCW	Harrison Vickers	0.0013	0.0011	0.0013	510,000	0.0002	18.18
HVGDF	Harvest Gold Corp	0.0353	0.0353	0.0353	100	0.0013	3.82
HVLM	Huron Valley Bancorp Inc	11.80	11.80	11.80	100	0.00	0.00
HVRRF	Hannover Rueck Se	116.6	116.6	116.6	100	3.1	2.69
HVRRY	Hannover Ruckversich	58.97	58.69	58.71	1,600	-0.81	1.35
HVST	First Harvest Corp.	3.350	3.350	3.350	200	-0.150	4.29
HVYB	Home Valley Bancorp Or	0.0060	0.0040	0.0040	58,300	-0.0110	73.33
HWAL	Hollywall Entertainment Inc	0.0019	0.0014	0.0019	13,174,200	0.0002	11.76
HWDJF	Howden Joinery	6.038	6.038	6.038	100	0.588	10.78
HWDJY	Howden Joinery Group Plc	23.08	23.08	23.08	1,000	-1.63	6.60
HWEN	Home Financial BNC	7.000	6.500	7.000	200	0.080	1.16
HWGG	Ho Wah Genting Group Ltd	0.5200	0.5000	0.5200	3,000	-0.0100	1.89
HWIS	Home Bancorp	12.27	12.25	12.27	2,200	0.01	0.08
HWKDF	Hawkeye Gold & Diam	0.0574	0.0574	0.0574	25,000	-0.0616	51.76
HWPR	Hawk Protection Systems SL	0.0001	0.0001	0.0001	29,300	-0.0009	90.00
HWRI	Hayward Inds Inc	1,300	1,300	1,300	100	0	0.00
HWSY	Hawk Systems Inc	0.0016	0.0016	0.0016	102,000	0.0006	60.00
HWTHF	Hawthorne Gold Corp	0.0042	0.0042	0.0042	200	-0.0020	32.26
HXBM	Helix Biomedix Inc	47.30	47.30	47.30	200	0.10	0.21
HXGBY	Hexagon	44.44	43.88	44.30	2,400	-0.29	0.65
HXGCF	Hexagon Composites	2.980	2.980	2.980	100	0.030	1.02
HXPN	Harris Expl Inc New	0.0030	0.0030	0.0030	20,000	-0.0002	6.25
HYBE	Hybrid Energy Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0001	50.00
HYCTW	Hycroft Mining Corp WT Exp 10/12/2022	0.3000	0.2400	0.3000	3,400	0.0600	25.00
HYDI	Hydromer Inc	0.6700	0.5500	0.6700	2,600	0.0200	3.08
HYEG	Hydrogen Engine Center Inc	0.1730	0.1730	0.1730	3,300	0.0000	0.00
HYFXF	Hyflux Ltd	0.3950	0.3950	0.3950	4,500	0.0000	0.00
HYFXY	Hyflux Ltd ADR	8.015	7.870	8.015	1,000	-0.035	0.43
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	25,000	0.0000	0.00
HYHY	Hydrogen Hybrid Technologies Inc	0.0010	0.0010	0.0010	1,000	0.0009	900.00
HYII	All Grade Mining Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
HYMTF	Hyundai Motor Reg S	46.60	46.60	46.60	500	0.00	0.00
HYPF	Hypower Fuel Inc	0.0020	0.0020	0.0020	23,200	0.0000	0.00
HYPMY	Hypermarcas ADR	9.440	9.240	9.245	19,200	-0.021	0.23
HYSNY	Hysan Development Lt	9.300	9.300	9.300	200	0.160	1.75
HYSR	Hypersolar Inc	0.0100	0.0094	0.0094	268,400	-0.0001	1.05
HYSYF	Hydralogic Systems Inc	0.0008	0.0008	0.0008	20,000	0.0004	100.00
HYYDF	Hydropothecary	1.305	1.305	1.305	800	-0.019	1.41
HZHI	Horizon Health Intl Corp	0.1000	0.1000	0.1000	10,000	-0.0022	2.15
HZNB	Horizon Bancorptn Fl	0.0900	0.0900	0.0900	20,000	0.0000	0.00
HZNM	Horizon Minerals Cor	0.4000	0.3600	0.4000	7,200	0.0350	9.59
HZNOF	Horizon North Logist	1.096	1.096	1.096	400	-0.003	0.29
HZNSF	Horizons Betrapro	11.68	11.68	11.68	300	-0.58	4.75
HZOZF	Horizons Betapro Nymx Crude Oil Bull	4.550	4.550	4.550	500	-0.240	5.01
HZRZF	Horizons Betapro S&P	5.842	5.842	5.842	20,000	0.023	0.40
HZTVF	Horizons Active U S	10.12	10.12	10.12	100	0.04	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.118.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,602	-20	0.15
FTSE	7,548	30	0.40
NI225	19,687	-126	0.64
CAC40	5,337	-1	0.01
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,639	8	0.03