Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01600.01600.016028,3000.00000.00 
HACBYHachijuni Bank Ltd S54.5554.5554.55100-1.472.62 
HADVHealth Advance Inc0.14000.04200.042010,200-0.008016.00 
HAGEHeritage Action Corp.0.33000.22480.33007,7000.069526.68 
HAIPFHadera Paper Ltd34.1534.1534.150-1.754.87 
HALBHalberd Corporation0.00020.00020.000282,0000.00000.00 
HALNHalo Companies Inc0.00500.00500.005000.00000.00 
HAMPHampson Industries Plc0.01110.01100.011110,0000.00010.91 
HAONHalitron Inc0.00150.00120.00143,925,000-0.000212.50 
HARIHarvard Illinois Bancorp Inc16.1516.1016.10500-0.050.31 
HARLHarleysville Savings Bank18.6918.6918.69200-0.010.05 
HAUPHauppauge Digital0.04000.03100.0310600-0.016534.74 
HAVSFHavas Ord8.3608.3608.3601000.2202.70 
HAWELHawaiian Elec Inc 522.9520.3522.951,1000.010.04 
HAWENHawaiian Elec Inc 425.0023.0023.009002.009.52 
HAWLIHawaiian Elec Inc 420.0019.6020.0016,1000.452.30 
HAWLLHawaiian Elec Inc 420.8020.3020.30400-2.7011.74 
HAWLMHawaiian Elec Inc 520.1120.1120.113000.000.00 
HAWLNHawaiian Elec Inc 522.0022.0022.000-1.004.35 
HAWPFHaw Par Corporation Ltd6.5706.5706.5701,100-0.2593.79 
HAYPYHays Plc ADR17.3417.3417.34100-1.317.02 
HAZHHaz Holdings Inc0.00030.00030.000350,0000.00000.00 
HBAYFHudsons Bay13.2113.1313.1316,100-0.020.12 
HBCYFHSBC Hldgs Plc .50Uk7.2307.2107.2303,700-0.1201.63 
HBEXFHornby Bay Mineral0.03500.03500.0350300-0.00195.15 
HBGRFHeidelberger Druckma2.3902.3902.390100-0.0431.76 
HBIAHills Bancorp of Iow47.0045.7547.003,500-12.0020.34 
HBNRFSienna Resources Inc0.16690.16300.166964,000-0.00352.05 
HBPEHbp Energy Corp0.00500.00350.0035120,7000.00000.00 
HBRMHerborium Group Inc0.00010.00010.00011,000,000-0.000990.00 
HBSIHighlands Bankshs Wv29.5029.5029.501,3000.401.37 
HBTPFHorizons Betapro10.5310.5310.532000.515.08 
HCBCHigh Country Bncp41.0041.0041.002000.000.00 
HCBNHcb Financial Corp22.4022.4022.403000.000.00 
HCBPHarvest Community Bk0.15000.15000.15001,0000.00000.00 
HCEIHealthy Coffee Intl0.00030.00030.000316,0000.000150.00 
HCFBHcsb Financial Corp0.19000.19000.1900300-0.01005.00 
HCFLHome City Fin New18.7218.7218.72700-0.281.47 
HCHDFHochschild Mining Plc3.7413.6403.7415,500-0.0601.57 
HCHMYHitachi Chemical Co44.7044.4644.66400-0.621.37 
HCINFHc International Inc0.77500.77500.77505,0000.00000.00 
HCKGHckg Vy Bcsres Oh620.0600.0600.01000.00.00 
HCLCHealth Chem Corp0.00400.00400.00401000.00000.00 
HCMLFHolcim Ltd Reg Shs54.2454.2454.244003.546.98 
HCMLYHolcim Limited ADR10.8610.7910.8313,900-0.090.78 
HCREHemcare Health Services Inc0.03500.03500.035030,0000.00000.00 
HCTIHybrid Coating Technologies Inc0.05960.02750.03005,717,700-0.010025.00 
HCTPFHutchison Port Holdi0.42500.42500.425024,000-0.03006.59 
HCXLFHiscox Ltd13.8613.8613.860-0.141.00 
HDELYHeidelbergcement Ag18.8018.7518.75270,500-0.150.77 
HDGHFHaydale Graphene Industries Plc2.2502.2502.2502000.0000.00 
HDIIHypertension Diag0.00150.00150.00157,7000.00000.00 
HDIUFHardwoods Distribution Income Fu14.3114.3014.301,000-0.422.86 
HDUGFHunter Douglas Nv56.5056.5056.5001.162.10 
HDUPHeadsup Entertainmen0.04050.02890.0330661,400-0.009422.17 
HDVTYHenderson Investment0.43000.43000.43002000.03007.50 
HDVYHealth Discovery Cp0.02820.02700.027015,0000.00000.00 
HDYNHyperdynamics Corp1.2201.1201.19028,600-0.0100.83 
HEATSmartheat Inc0.00010.00010.00011000.00000.00 
HECCQHydrocarb Energy Corporation0.00400.00400.004010,5000.00000.00 
HEGIFHengan Intl8.5308.5308.5301,000-0.1501.73 
HEGIYHengan Intl Grp ADR43.0543.0543.051000.671.58 
HEGLFHill End Gold Ltd0.00100.00100.001068,0000.00000.00 
HEHSFHellenic Exchange4.7604.7604.7601000.0601.28 
HEINYHeineken N V/S ADR44.5644.3144.4117,700-0.190.41 
HELIQChc Group Ltd0.75000.43360.65003,300-0.110314.51 
HELOFHelio Resource Corp0.03700.03700.037010,0000.012048.00 
HEMAHemacare Corp0.70000.70000.70003,5000.00000.00 
HEMEHealthmed Svcs Ltd0.00020.00020.00022,5000.00000.00 
HEMPMarijuana Inc0.02750.01900.02736,351,9000.00041.49 
HENCHolloman Energy Corp0.02140.01700.02145,100-0.00010.47 
HENIHinto Energy Inc0.03500.03500.03507,0000.00000.00 
HENKYHenkel Ag and Co. Kg117.4116.9117.42000.00.03 
HENOFHenkel Kgaa Pfd Ord136.7136.7136.7400-1.41.04 
HENOYHenkel Ag and Co. Kg137.5137.1137.12,200-0.90.63 
HEOFFH2O Innovation1.3701.3701.3701000.0654.96 
HEOLHighwater Ethanol7,8007,8007,80010000.00 
HERBYasheng Group0.31000.29000.31004,100-0.00401.27 
HERCHerc Products Inc0.00130.00130.00132,5000.00000.00 
HEROQHercules Offshore Cm1.7501.6701.75074,2000.0502.94 
HESAFHermes Intl S A417.3416.7416.710010.92.68 
HESAYHermes Intl S A41.7041.4141.6913,700-0.210.49 
HESGHealth Sciences Group Inc0.00010.00010.000120,9000.00000.00 
HEVIHeavy Earth Res Inc0.00120.00120.001220,0000.00000.00 
HEWAHealthwarehouse.Com0.29800.26000.270073,700-0.030010.00 
HFBAHfb Fincl Corp24.0024.0024.002001.255.49 
HFBKHarford Bank [Md]25.0625.0625.06100-0.943.62 
HFCOHydrogen Future Corp0.00010.00010.0001400,0000.00000.00 
HGBLHeritage Global Inc0.45000.43000.450010,0000.02004.65 
HGENFHalogen Software7.5207.5057.505800-0.1932.50 
HGGCFHighway 500.17400.17400.17401,0000.00301.75 
HGHAFHigh Arctic Energy3.1473.1473.147900-0.0030.10 
HGHGFHighland Gold Mng1.6901.6901.690100-0.0301.74 
HGHRFHighlands Natural Resources Plc0.36000.36000.360025,0000.01002.86 
HGKGFHongkong Electric Hl9.9239.9239.92300.1231.25 
HGKGYHongkong Electric Hl10.0009.7809.8403,200-0.0400.40 
HGLCHunt Gold Corp0.00100.00100.00106000.00000.00 
HGMCFHarmony Gold Mines O3.6003.6003.60000.0000.00 
HGPIHorizon Group Pty4.0504.0504.0506000.0000.00 
HGRVFHargreaves Services2.4602.4602.4602,0000.0000.00 
HHBTHh Biotechnology Holdings Company3.3003.3003.3006,0000.0391.18 
HHCSYHealthscope Ltd10.7210.7210.7200.000.00 
HHDSHighlands REIT Inc.0.22000.21000.22007,4000.01004.76 
HHILFHopewell Highway Infrastructure Ltd0.59000.59000.59001000.00000.00 
HHILYHopewell Highway Infrastructure Ltd6.1606.1106.12000.0801.32 
HHLKFHot Chili Ltd0.04000.04000.040012,5000.00000.00 
HHSEHannover House Inc0.00650.00650.0065323,900-0.00022.99 
HHULFHamburger Hafen Und15.6015.6015.601,5000.000.00 
HHWWHoriyoshi Worldwide0.11660.02310.11661000.0920373.98 
HIBRFHibernia REIT1.5661.5661.5666000.0161.03 
HICKAHickok Inc Cl A1.8001.8001.8001000.0000.00 
HIHIHoliday Island Holdings Inc0.00010.00010.0001171,5000.00000.00 
HIIAFHomburg Invest Cl A0.00010.00010.00011,1000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00011,190,0000.00000.00 
HINKFHeineken Nv88.4388.4388.432001.651.90 
HINOFHino Moters Ltd Ord10.9310.9310.932000.888.76 
HINOYHino Motors Ltd ADR108.9108.8108.8100-2.21.95 
HIPHAmerican Premium Water Corporation0.00300.00230.00254,865,500-0.000516.67 
HIRUHiru Corporation0.00010.00010.0001300,0000.00000.00 
HISJFH I S Co Ltd [Jpn]24.9224.9224.92300-0.702.73 
HISPHispanica Intl Delig1.00000.84401.00007,7000.180021.95 
HITRHitor Group Inc0.00180.00180.0018233,0000.00000.00 
HJOEHangover Joe's Holding Corp0.00170.00140.00158,489,500-0.000211.76 
HKBNFHong Kong Broadband Network Limited1.2201.2201.2205,8000.0000.00 
HKBTHk Battery Technology Inc0.30000.30000.300000.00000.00 
HKEBHk Ebus Corporation0.45000.45000.45001000.050012.50 
HKFIQHancock Fabric0.00100.00100.00102000.00000.00 
HKHGFHongkong Land Hldgs7.1507.1507.1507,2000.0000.00 
HKHHFHeineken Holding Nv81.9081.8081.902,1000.320.39 
HKHHYHeineken Holding40.9740.9640.96100-0.030.07 
HKMPFHikma Pharmaceutical27.9527.9527.9500.391.42 
HKNIHkn14.0814.0814.081000.433.11 
HKRCPHalcon Res47.0047.0047.001002.004.44 
HKSHYHongkong&Shanghi Htl20.8020.8020.80100-0.170.81 
HKTTFHkt Trust1.3501.3501.350100-0.0402.88 
HKTTYHkt Trust and Hkt27.1727.1727.170-3.0310.03 
HKTVYHong Kong Television Network Limited3.5003.3703.5003000.0000.00 
HKWOHong Kong Winalite Group Inc0.07000.07000.07002,8000.00000.00 
HKXCFHong Kong Exch & Cle25.7625.7625.76100-0.943.52 
HKXCYHong Kong Exch ADR26.3526.2426.351,900-0.411.53 
HLANHeartland Banccorp56.3556.2556.35300-0.651.14 
HLBZFHeidelberger Zement94.8894.2094.202005.506.20 
HLCNHoloco Inc New0.10000.10000.10005000.00000.00 
HLDCYHenderson Land Dev C5.9905.9605.9903,800-0.0500.83 
HLDVFHenderson Land Dev6.0606.0606.0609000.2303.95 
HLFBFHong Leong Financial3.7003.7003.7001,0000.0000.00 
HLFDFHalfords Group Plc4.5964.5964.59628,6000.59614.91 
HLFDYHalfords Group ADR9.0009.0009.0000-1.13011.16 
HLFNHome Loan Financial Corp25.5025.5025.502000.000.00 
HLIXHelix Tcs Inc.1.00000.86000.86004,2000.06007.50 
HLKHFHella Kgaa Hueck & Co39.7539.7039.75100-2.656.25 
HLKMFHouston Lake Mng Inc0.20600.20600.206028,500-0.01587.12 
HLLGYHella Kgaa Hueck & Co .19.4519.4519.45100-1.085.26 
HLLOFHolloway Lodging3.9073.9073.9071000.1052.77 
HLLXFHellix Ventures Inc0.02980.02390.02982,0000.00000.00 
HLMAFHalma Plc13.5513.5513.55100-0.402.87 
HLNDHighlands Bankshares Inc/Va5.0005.0005.0005000.1503.09 
HLNFFHigh Liner Foods Inc19.6119.6019.614,9000.090.46 
HLNTHighline Technical0.00080.00080.0008300,0000.00000.00 
HLPCFHighlands Pacific Lt0.03000.03000.0300500-0.010025.00 
HLPPFHang Lung Ppy Ord2.3702.3702.3700-0.0301.25 
HLPPYHang Lung Ppy SP ADR11.4711.4311.431,800-0.211.80 
HLRDHilliard Corp680.0680.0680.01000.00.00 
HLRTFHillcrest Res Ltd0.03300.03300.033035,000-0.014029.79 
HLSPYHeliospectra Ab1.3101.2501.3101,0000.0503.97 
HLTEFHilan Ltd13.4713.4713.47100-0.070.52 
HLTKHealthtalk Live0.68000.60000.68008,7000.080013.33 
HLTOYHellenic Telecommunication Organ4.3704.3304.37023,8000.0400.92 
HLUKFH Lundbeck A/S40.9532.0035.002,200-4.2710.87 
HLUYYH Lundbeck A/S34.8534.4434.514,600-1.494.14 
HLWDAlmost Never Films Inc.0.01850.01800.018018,500-0.005021.74 
HLXHHamptons Luxury Home0.00500.00500.005012,3000.00000.00 
HLXWHelix Wind Corp0.00010.00010.0001900,0000.00000.00 
HLYHYHellaby Holdings Lim21.7921.7921.79500-0.120.55 
HMCBFHome Capital Ord Shs21.4321.1621.1612,800-0.210.96 
HMCPHeritage Media Corp0.00120.00100.0010404,7000.00000.00 
HMCTFHainan Meilan Airpor1.1701.1061.17049,0000.1009.35 
HMDPFHammond Power Solutn4.9704.9704.97000.0000.00 
HMENFHemisphere Energy0.13400.13400.13405,0000.00000.00 
HMGNHemagen Diag Inc0.01600.00700.0070153,400-0.009056.25 
HMKTFHighmark Marketing C0.01500.01500.0150100,000-0.007031.82 
HMLAHomeland Resources0.00120.00120.001280,0000.000333.33 
HMLNHamlin Bk & TR [Pa]272.0272.0272.0100-1.00.37 
HMMRHammer Fiber Optics Holdings Corp.10.0009.50010.0007000.5005.26 
HMNUHuman Unitec Intl In0.16000.16000.16007000.060060.00 
HMPQHemp Americana0.01000.00990.009943,2000.000910.00 
HMRLFHome Retail Group Plc2.0302.0302.0300-0.0301.46 
HMRTYHome Retail Group Pl8.8908.0608.8901,5000.7208.81 
HMRZFHennes & Mauritz B F29.2529.2529.252000.250.86 
HMSNFHammerson Plc Ord7.7207.7207.7201000.92013.53 
HMTAHometown Bankshares9.0009.0009.0000-0.0500.55 
HMTCHomasote Company3.2503.2503.250500-0.1002.99 
HMTFHome Treasure Finder0.25000.10000.250025,7000.00000.00 
HMTVWHemisphere Media0.52000.52000.520011,000-0.060010.34 
HMXZFHunt Mng Corp0.27920.27920.279228,0000.00100.36 
HNCKFHard Creek Nickel Corp0.02130.02130.0213900-0.009330.39 
HNDAFHonda Motor Co Ltd30.5530.5530.552000.752.52 
HNDGFHenderson Group Plc3.0103.0103.010300-0.0300.99 
HNDIHandeni Gold Inc0.10000.10000.100000.00000.00 
HNFSAHanover Foods Cl A84.8584.8584.850-1.151.34 
HNFSBHanover Foods Cl B87.5187.5187.511000.000.00 
HNGKYHongkong Ld Hldg ADR34.8634.8634.8600.561.63 
HNGRHanger Inc.8.7008.2508.56017,900-0.1401.61 
HNHPFHon Hai Precision Industry Co Ltd5.2605.2605.26000.1603.14 
HNINHorne Intl Inc0.00020.00020.0002300-0.000466.67 
HNLGYHang Lung Grp SP ADR18.6418.6418.640-0.010.05 
HNLMFHinterland Metals0.03420.03420.034215,0000.00020.59 
HNNMYHennes & Mauritz Ab5.7705.7405.76029,800-0.0450.78 
HNORYHarvey Norman Hldgs19.7619.7619.763000.381.96 
HNSBFHansa Medical Ab Ma8.6008.6008.6002,800-0.3003.37 
HNSSHealthnostics0.00010.00010.00012,734,0000.00000.00 
HNSSDEnvirotechnologies International Inc.0.98000.98000.98001000.7300292.00 
HNTHFHigh North0.00100.00100.00101,0000.00000.00 
HNTMHuntmountain Res Ltd0.02920.02920.02923000.0182165.45 
HNUZFHorzns Betapro Nymex9.7029.7029.70200.7518.39 
HOCFYHochtief A G26.8026.8026.80100-0.501.83 
HOCPFHoya Corp38.5038.5038.500-0.751.92 
HOCPYHoya Corp Spons ADR41.0740.6241.071,700-0.260.63 
HOCXFHoteles City Express S.A.B. De C.V0.89230.89230.89231,9000.02232.56 
HOFDHomefed Corp New42.2542.0042.253,200-0.851.97 
HOILDHunter Oil Corp0.38000.38000.38005000.02396.71 
HOILFHunter Oil Corp0.03700.02900.02901,300-0.00216.75 
HOKCFHong Kong & China Ga1.8201.8201.82019,000-0.0100.55 
HOKCYHong Kong & China Ga1.8901.8601.86028,200-0.0201.06 
HOKUQHoku Corp0.00200.00200.00201000.00191900.00 
HOLHFHoegh Lng Holdings10.2510.2510.254000.232.30 
HOLLHollywood Media0.65000.64800.65002,7000.02003.17 
HONTHonat Bancorp Inc71.5071.5071.50100-3.494.65 
HOPSAppalachian Mountain Brewery Inc2.2502.0002.0209,2000.0100.50 
HOTFHot Mama's Foods Inc0.08000.08000.08003,4000.00000.00 
HOVVBHovnanian Enterprises Inc1.7001.7001.70000.22014.86 
HOWWFHopewell Hldgs Ltd H3.5503.5503.55041,000-0.0501.39 
HOWWYHopewell Hldgs Ltd S3.6403.6003.6001,000-0.0300.83 
HOYFFHuhtamaeki Oy Shs I46.3546.3546.3500.000.00 
HPCQHpc Acquisitions1.8001.5501.8001,3000.1509.09 
HPHTFHamamatsu Photonics31.1131.1131.118000.862.84 
HPMCFHorn Petroleum0.12350.12350.12351,0000.00806.93 
HPNNHop-On Inc0.00010.00010.0001100,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.49980.35010.419322,4000.064218.08 
HPTBHigh Point Bank Corp295.0290.0293.0800-1.00.34 
HPTGHydrophi Technologies Group Inc0.00350.00300.0035245,0000.00000.00 
HPTOHopto Inc0.05100.05100.05103000.00000.00 
HPVBFHispania Activos Inm13.4013.4013.401,5000.201.52 
HPYCFHappy Creek Minerals0.11650.11650.116510,000-0.00141.19 
HRAAHealth Rev Assurn0.00030.00030.00035,0000.00000.00 
HRALHear Atlast Holdings0.03500.03500.03500-0.019635.90 
HRBKHarbor Bankshares Co2.7502.7002.700200-0.1003.57 
HRBRHarbor Biosciences Inc0.04500.04500.045020,000-0.00010.22 
HRCRHershey Creamery Co3,1403,1403,14010028810.10 
HRCXFHurricane Energy0.48000.48000.48002,5000.130037.14 
HRDIHere Media Inc0.00010.00010.000100.00000.00 
HREEFStans Energy Corp0.03030.02530.030312,6000.004718.36 
HRELFHaier Electronics Gr1.6761.6701.6701,000-0.0804.57 
HRELYHaier Electronic ADR16.7816.7816.78300-0.643.70 
HRGLFHargreaves Lansdown16.9116.4916.49200-0.452.66 
HRGLYHargreaves Lansdown32.9032.9032.90100-0.802.37 
HRIBFHoriba Ltd45.9345.9345.931008.2321.83 
HRKCWHalcon Resources Corp. Wt1.00001.00001.00003000.300042.86 
HRLDFHeron Resources Ltd0.10600.10600.10608000.011311.93 
HRNNFHydro One Limited19.9919.9919.991000.371.87 
HRRNHe-5 Resources New0.00030.00030.00031,915,0000.000150.00 
HRTFFHarte Gold Corp0.21780.21000.217811,5000.00482.25 
HRTPYHrt Participacoes EM1.9801.9001.900100-0.1125.54 
HRTSFHering Textil Sa5.8465.8465.8461,4000.0260.44 
HRTTHeart Tronics0.00020.00020.00020-0.001386.67 
HRUFFH&R Real Estate Investment T16.8416.8416.84100-0.030.15 
HRZCBHorizon Telcom B New12.1212.1212.12200-4.2826.10 
HSBKHighlands State Bknj8.6008.6008.6001000.0690.81 
HSCCHomeland Security Cp0.00200.00200.002015,6000.000211.11 
HSCHFH-Source Holdings Ltd.0.12000.12000.120010,0000.00191.61 
HSCOHi Score Corporation0.00100.00100.001000.00000.00 
HSDTHelius Med Technolog1.05000.99910.99914,0000.02262.31 
HSENHonsen Energy & Resources Intl Limited0.08500.08000.085021,100-0.065043.33 
HSHIFHOSHIZAKI ELECTRIC76.5076.5076.5000.000.00 
HSHSHashingspace Corporation0.00480.00480.004825,000-0.00024.00 
HSITFHadasit Bio Holding0.57400.57400.57402000.00000.00 
HSNGFHang Seng Bk Ltd Ord18.0218.0218.0227,5000.553.16 
HSNGYHang Seng Bk Ltd Spo17.7517.7517.75100-0.522.85 
HSQVYHusqvarna Akiebolag17.4417.0717.441000.221.28 
HSTCHst Global Inc0.01000.00800.008043,000-0.004033.33 
HSTGHolographic Storage0.80000.80000.800000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201,2000.00000.00 
HSTRFTrigen Res Inc0.05290.05290.0529300-0.007111.83 
HSXUFHang Seng H Idx ETF12.5112.5112.51400-0.221.73 
HTCKFHtc Corp10.3710.3710.3710,0000.121.19 
HTCMYHitachi Construction39.4739.4739.47100-0.571.42 
HTCOHemptech Corp.3.4503.4403.4503000.0100.29 
HTCTFHutchison Telecomm0.36900.36900.36900-0.00100.27 
HTHIFHitachi Ltd Ord4.6404.6404.6402,4000.0601.31 
HTHIYHitachi47.8947.5347.844,900-1.012.06 
HTHKYHutchison Teleco ADR5.1865.0505.1864,900-0.0210.40 
HTICHitec Corp.0.00210.00210.00210-0.001846.15 
HTLZFHamilton Thorne Ltd0.21790.21790.21799,0000.00010.05 
HTNGFHaitong Secs Co Ltd1.7141.7141.7142,8000.0845.14 
HTOOCoresource Strategies Inc.1.0101.0101.0101000.0000.00 
HTRRFHeatherdale Resource0.03100.03100.03105,000-0.00061.90 
HTSCHere To Serve Holding Corp0.06000.05000.060011,0000.010020.00 
HTSUFHisamitsu Pharmaceut46.8746.8746.870-9.4316.75 
HTTIHan Tang Technology Inc.0.55000.55000.55000-0.700056.00 
HTWCHometown Bancorp[Ny]3.0003.0003.0001000.0000.00 
HTXFFHti Ventures Cp0.65100.65100.65104,8000.00000.00 
HUDRFHudson Resources Inc0.25480.24010.240120,900-0.02098.01 
HUGEMassive Interactive Inc0.05820.04170.05822,000-0.014319.72 
HUGPFHugo Boss Ag Pfd Shs59.9759.9759.970-0.110.18 
HUIHYHuabao Intl Hldg ADR19.6619.6619.6600.090.46 
HUMLHumble Energy Inc0.15000.15000.15001000.00000.00 
HUMRFHummingbird Resource0.33000.33000.330045,300-0.01494.32 
HUMTHumatech Inc0.00110.00110.00112,000-0.000635.29 
HUNGFHuaneng Power Intl I0.64500.64500.64502000.01502.38 
HUQVFHusqvarna Ab8.3808.3808.3804000.0000.00 
HUSIFNicola Mining Inc0.18010.16560.165630,700-0.01558.56 
HUSKFHusky Energy Inc CAD12.1611.9011.902,300-0.161.29 
HUTNEf Hutton America Inc1.00000.80001.00004000.05005.26 
HUWXHeatwurx0.33000.19910.33003000.00000.00 
HVCWHarrison Vickers0.00100.00100.0010100,0000.000342.86 
HVGDFHarvest Gold Corp0.04690.04690.04694000.0300177.51 
HVLMHuron Valley State Bank10.3010.1010.206000.202.00 
HVRRFHannover Rueck Se103.6103.6103.61003.33.31 
HVRRYHannover Ruckversich54.3454.3454.34100-0.230.42 
HVSTFirst Harvest Corp.0.31000.25000.310011,0000.140082.35 
HVYWHarvey-Westbury Corp0.00260.00260.00260-0.100097.47 
HWALHollywall Entertainment Inc0.01000.00700.00951,032,800-0.00055.00 
HWDJFHowden Joinery5.8405.8405.84066,1000.0400.69 
HWDJYHowden Joinery Group Plc21.6721.6721.67100-0.421.90 
HWENHome Financial BNC6.1905.8505.85015,0000.0500.86 
HWISHome Bancorp10.2510.2510.251,1000.050.49 
HWRIHayward Inds Inc720.0720.0720.010010.01.41 
HWSYHawk Systems Inc0.00120.00120.00121,600-0.00017.69 
HWTFFHuntsworth Plc0.56000.56000.56005,7000.01502.75 
HWTHFHawthorne Gold Corp0.01270.01040.01043,5000.002023.81 
HWVIHawaii Vtg Choc0.00610.00600.00616000.00011.67 
HXBMHelix Biomedix Inc47.2047.2047.2000.000.00 
HXGBFHexagon Ab41.7341.7341.731001.152.83 
HXGBYHexagon43.2242.8343.220-0.010.02 
HXGCFHexagon Composites3.6203.6203.6202000.2407.10 
HXPLFHexpol Ab8.9408.9408.9400-0.3103.35 
HXPNHarris Expl Inc New0.01510.01510.015100.002721.77 
HXXPYHexpol Ab8.8408.8408.8400-0.4104.43 
HYBEHybrid Energy Holdin0.00010.00010.0001100,0000.00000.00 
HYDIHydromer Inc0.90000.90000.90002,0000.05005.88 
HYDNHayden Hall Inc [De]0.00100.00100.001000.0009900.00 
HYEGHydrogen Engine Center Inc0.31000.28000.31007000.00000.00 
HYFXFHyflux Ltd0.36500.36500.36507,0000.00501.39 
HYFXYHyflux Ltd ADR7.2107.2107.2100-0.2102.83 
HYHYHydrogen Hybrid Technologies Inc0.00100.00100.00108000.0009900.00 
HYIIAll Grade Mining Inc0.00010.00010.0001100,0000.00000.00 
HYLKFWest Red Lake Gold M0.26300.26000.260018,100-0.00200.76 
HYMLFHyundai Motor Co Ltd121.7121.7121.72,1001.71.43 
HYMTFHyundai Motor Reg S45.6045.6045.603,1000.501.12 
HYPFHypower Fuel Inc0.00050.00050.000532,0000.00000.00 
HYPMYHypermarcas ADR8.6508.6508.650300-0.0100.12 
HYSNFHysan Development Co4.7784.7784.77837,000-0.1452.94 
HYSNYHysan Development Lt9.5409.5409.5400-0.0900.93 
HYSRHypersolar Inc0.01090.01000.0104292,100-0.00054.59 
HYSYFHydralogic Systems0.00220.00040.000410,0000.00000.00 
HYUHFHankyu Hanshin Holdings Inc33.4733.4733.4700.411.24 
HYWSHollywood Studios0.00010.00010.00011000.00000.00 
HZBRFHorizons Betapro S&P/Tsx Capped Energy8.1008.1008.100100-0.2603.11 
HZHIHorizon Health Intl Corp0.09990.09990.099900.00000.00 
HZNBHorizon Bancorptn Fl0.04500.02000.020043,600-0.030060.00 
HZNFFHorizon Oil Ltd0.03500.03010.030111,0000.00000.00 
HZNMHorizon Minerals Cor0.35000.35000.35005000.150075.00 
HZNOFHorizon North Logist1.2721.2721.2720-0.0916.66 
HZNSFHorizons Betrapro18.2918.2918.291,0000.281.53 
HZOZFHorizons Betapro Nymx Crude Oil Bull5.4085.4085.40800.2685.22 
HZTVFHorizons Active U S10.0710.0210.072,5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.13.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31