Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABKHamilton Bancorp Inc Fla0.00010.00010.0001100-0.000990.00 
HACBYHachijuni Bank Ltd S59.0459.0459.042001.833.20 
HADVHealth Advance Inc0.06780.05180.064914,1000.00498.17 
HAGEHeritage Action Corp.0.08130.05400.05767,700-0.00447.10 
HAIPFHadera Paper Ltd45.7545.7545.751001.353.04 
HAITYHaitong Securities Co Ltd16.8716.8716.87100-1.839.79 
HALBHalberd Corporation0.00110.00110.00119,9000.00000.00 
HALNHalo Companies Inc0.01000.01000.01002000.00000.00 
HAMPQHampson Industries Plc0.00400.00400.004010,0000.000929.03 
HAONHalitron Inc0.00250.00240.0025390,900-0.000310.71 
HARIHarvard Illinois Bancorp Inc13.7513.7513.755000.000.00 
HARLHarleysville Savings Bank23.0023.0023.002000.200.88 
HAUPHauppauge Digital0.06000.06000.06001,7000.00000.00 
HAVSFHavas Ord9.0009.0009.0001000.0100.11 
HAWELHawaiian Elec Inc 520.8520.8520.85200-1.908.35 
HAWENHawaiian Elec Inc 420.1519.8019.80300-0.703.41 
HAWLIHawaiian Elec Inc 420.8020.8020.801,0000.231.12 
HAWLLHawaiian Elec Inc 420.5020.0020.00200-1.004.76 
HAWLMHawaiian Elec Inc 520.9920.9920.99100-0.010.05 
HAWLNHawaiian Elec Inc 520.5020.5020.501000.401.99 
HAWPFHaw Par Corporation Ltd7.0407.0407.0407000.1402.03 
HAYPFHays Plc Ord1.9201.9201.9201,6000.0703.78 
HAYPYHays Plc ADR22.3022.3022.306000.301.36 
HBAYFHudsons Bay8.9208.7068.8197,500-0.2332.58 
HBCYFHSBC Hldgs Plc .50Uk8.1007.8007.85049,300-0.2202.73 
HBEXFHornby Bay Mineral0.03400.03000.0300100,0000.010050.00 
HBIAHills Bancorp of Iow51.0051.0051.001000.000.00 
HBKRFHighbank Resources Ltd0.02850.02850.028515,200-0.008222.34 
HBNNFHorizons Betpro Nymx8.2408.2408.2401,000-2.69224.62 
HBPCFHelix Biopharma Corp0.75130.75130.75135,000-0.248724.87 
HBRMHerborium Group Inc0.00020.00010.000210,198,7000.00000.00 
HBTPFHorizons Betapro7.2317.2317.231500-0.0380.53 
HCBCHigh Country Bncp43.0043.0043.002000.000.00 
HCBNHcb Financial Corp23.2023.2023.201000.050.22 
HCBPHarvest Community Bk0.04090.01300.01305000.00000.00 
HCCAHealthcare Corp0.01250.01250.012538,4000.0073140.38 
HCCCH/Cell Energy Corp2.5002.5002.5001,5000.0000.00 
HCEIHealthy Coffee Intl0.00070.00040.000444,103,8000.00000.00 
HCFBHcsb Financial Corp0.13000.12990.1299900-0.00010.08 
HCFLHome City Fin New24.6024.5024.601,2000.200.82 
HCHDFHochschild Mining Plc3.4503.4503.45045,0000.0401.17 
HCHMYHitachi Chemical Co54.8554.6754.85400-0.380.69 
HCKGHckg Vy Bcsres Oh775.0775.0775.010025.03.33 
HCLCHealth Chem Corp0.00270.00270.00271000.00000.00 
HCMCHealthier Choices Management Corp.0.00010.00010.00015,910,0000.00000.00 
HCMLFHolcim Ltd Reg Shs58.3158.0658.312,5000.631.09 
HCMLYHolcim Limited ADR11.5911.5211.5621,800-0.100.86 
HCREHemcare Health Services Inc0.06900.06900.06905,000-0.00304.17 
HCTIHybrid Coating Technologies Inc0.00020.00010.000161,336,3000.00000.00 
HCTPFHutchison Port Holdi0.39000.39000.39002,4000.00000.00 
HCXLFHiscox Ltd13.9813.9813.982,0000.221.60 
HDELYHeidelbergcement Ag18.0918.0118.0545,800-0.110.61 
HDGHFHaydale Graphene Industries Plc2.1802.1802.180900-0.0903.96 
HDIIHypertension Diag0.00250.00250.00252,1000.00014.17 
HDIUFHardwoods Distribution Income Fu12.4912.4912.497000.282.26 
HDRSFHighland Copper Comp0.10870.10870.10872,000-0.00161.45 
HDUGFHunter Douglas Nv69.2269.2269.222001.221.79 
HDUPHeadsup Entertainmen0.00140.00130.00141,5000.00017.69 
HDVYHealth Discovery Cp0.00700.00700.007015,300-0.001517.65 
HDYNHyperdynamics Corp1.6901.6501.69010,9000.0000.00 
HEATSmartheat Inc0.00010.00010.00016,0000.00000.00 
HECCQHydrocarb Energy Corporation0.00400.00300.003010,400-0.001025.00 
HEGIFHengan Intl7.4507.4507.4504000.0100.13 
HEGIYHengan Intl Grp ADR37.5937.5937.591000.591.59 
HEGLFHill End Gold Ltd0.04100.04100.04102,100-0.046052.87 
HEINYHeineken N V/S ADR43.5443.3343.5212,900-0.290.65 
HELIQChc Group Ltd0.55000.15200.450018,7000.110032.35 
HELOFHelio Resource Corp0.02340.02340.02341,500-0.00010.43 
HEMAHemacare Corp2.5002.5002.5003,5000.0000.00 
HEMEHealthmed Svcs Ltd0.00010.00010.00013,0000.00000.00 
HEMPMarijuana Inc0.03190.02960.02996,767,100-0.00061.97 
HENCHolloman Energy Corp0.02500.02500.025050,000-0.005016.67 
HENGYHengdeli Holdings Ltd3.4823.4823.4829000.56619.41 
HENIHinto Energy Inc0.02000.02000.020040,0000.00000.00 
HENKYHenkel Ag and Co. Kg112.6112.6112.6300-0.30.23 
HENOFHenkel Kgaa Pfd Ord131.1131.1131.11004.13.23 
HENOYHenkel Ag and Co. Kg130.1129.6130.11,700-1.00.79 
HEOFFH2O Innovation1.2161.2001.2001,500-0.0504.00 
HEOLHighwater Ethanol8,7008,6258,625100250.29 
HEPZFHorizons Enhanced Income Gold Producers20.3819.9820.386002.4913.91 
HERBYasheng Group0.25990.25000.250038,400-0.01606.02 
HERCHerc Products Inc0.00130.00130.00132,0000.00000.00 
HESAFHermes Intl S A491.0491.0491.01000.70.13 
HESAYHermes Intl S A49.1748.9449.175,5000.110.22 
HESGHealth Sciences Group Inc0.00010.00010.00011,200,0000.00000.00 
HESVHome Energy Savings0.00010.00010.00011,2000.00000.00 
HEVIHeavy Earth Res Inc0.01260.00950.0126102,400-0.002214.86 
HEWAHealthwarehouse.Com0.19700.15000.1500212,000-0.030016.67 
HFBAHfb Fincl Corp30.0030.0030.001000.000.00 
HFBKHarford Bank [Md]24.6024.4024.601,000-0.251.01 
HFCOHydrogen Future Corp0.00010.00010.0001500,0000.00000.00 
HGBLHeritage Global Inc0.45000.44000.45005,400-0.02004.26 
HGENFHalogen Software9.2349.2219.23421,400-0.0070.07 
HGGCFHighway 500.46590.46590.46594,900-0.01753.62 
HGGGQHhgregg Inc. [In]0.04000.03000.030093,600-0.005014.29 
HGHAFHigh Arctic Energy3.6733.6733.67313,000-0.1704.42 
HGHGFHighland Gold Mng2.2202.2202.2201000.0000.00 
HGKGFHongkong Electric Hl8.6208.6208.6201,000-0.1301.49 
HGKGYHongkong Electric Hl8.6088.6008.6002,900-0.0400.46 
HGLCHunt Gold Corp0.00100.00100.001010,0000.0009900.00 
HGMCFHarmony Gold Mines O2.5202.5202.5201,7000.0803.28 
HGPIHorizon Group Pty3.7503.7503.750900-0.2005.06 
HGRLHoly Grail Company1.2401.2261.2261,500-0.0241.92 
HGTIFHeng Tai Consumables0.04500.04500.04505000.005012.50 
HHBTHh Biotechnology Holdings Company2.0002.0002.000200-0.82029.08 
HHDSHighlands REIT Inc.0.21500.21500.215016,8000.01507.50 
HHERHer Imports2.0502.0502.0509,000-0.0401.91 
HHGIHawaiian Hospitality0.00020.00020.000227,0000.00000.00 
HHILFHopewell Highway Infrastructure Ltd0.55000.55000.5500100-0.01001.79 
HHILYHopewell Highway Infrastructure Ltd5.6005.6005.6001000.0100.18 
HHSEHannover House Inc0.02080.01900.01991,010,400-0.00094.33 
HHULYHamburger Hafen Und Logistik Ag Hamburg9.1209.1209.1203000.0901.00 
HHWWHoriyoshi Worldwide0.02750.02750.02756000.00000.00 
HIBEHibernia Bancorp21.2521.2521.255000.000.00 
HIBRFHibernia REIT Plc Ord1.4201.4091.41010,1000.0302.17 
HICKAHickok Inc Cl A3.0003.0003.0001000.2509.09 
HIHIHoliday Island Holdings Inc0.04500.04180.045012,200-0.005010.00 
HIIAFHomburg Invest Cl A0.00010.00010.000117,2000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.000110,0000.00000.00 
HINKFHeineken Nv86.4886.4886.482000.470.55 
HINOYHino Motors Ltd ADR119.2119.2119.22004.13.59 
HIPCHip Cuisine Inc.1.0901.0001.09013,0000.0555.31 
HIPHAmerican Premium Water Corporation0.00020.00010.00012,575,0000.00000.00 
HIRUHiru Corporation0.00130.00100.00133,518,200-0.000213.33 
HISJFH I S Co Ltd [Jpn]22.8522.8522.85100-3.8414.39 
HISPHispanica Intl Delig0.10340.09000.097024,600-0.00303.00 
HITDHouston Interweb Design Inc0.02000.02000.020015,0000.00000.00 
HKBTHk Battery Technology Inc0.30000.30000.30001,5000.050020.00 
HKBVHat Trick Beverage0.00010.00010.0001292,600-0.000990.00 
HKEBHk Ebus Corporation0.20000.20000.20005000.00000.00 
HKFIQHancock Fabric0.00130.00130.00135000.00000.00 
HKHGFHongkong Land Hldgs7.7507.7507.7502,9000.0801.04 
HKHHFHeineken Holding Nv83.0882.6083.083001.481.82 
HKHHYHeineken Holding40.6440.6440.64100-0.110.27 
HKMPFHikma Pharmaceutical23.7523.7523.75100-1.455.75 
HKMPYHikma Pharmaceuticals Plc49.3049.3049.301,600-0.250.50 
HKNIHkn7.0007.0007.000100-1.00012.50 
HKSHYHongkong and Shanghai Hotels Ltd [The]23.6723.6723.67100-0.140.59 
HKTTFHkt Trust1.3201.3151.3201,000-0.0100.75 
HKTTYHkt Trust and Hkt Ltd ADR25.9025.9025.90200-1.726.21 
HKTVYHong Kong Television Network Limited4.1004.0404.0401,900-0.1303.12 
HKUOYHakuhodo Dy Holdings Inc. ADR24.4224.4224.42100-0.080.33 
HKWOHong Kong Winalite Group Inc0.20000.20000.20007000.00000.00 
HKXCFHong Kong Exch & Cle25.0325.0325.031,2000.150.60 
HKXCYHong Kong Exch ADR24.5624.5224.542,100-0.050.18 
HLANHeartland Banccorp77.5077.5077.50200-1.001.27 
HLBYLHeron Lake Bioenergy Llc1.00001.00001.000010,4000.05005.26 
HLBZFHeidelberger Zement91.3691.3691.36100-2.642.81 
HLCNHoloco Inc New0.08000.08000.08001000.00000.00 
HLDCYHenderson Land Dev C6.2766.2506.2763,000-0.0050.07 
HLDVFHenderson Land Dev6.3706.3706.3702,0000.0200.31 
HLFBFHong Leong Financial3.5003.5003.5001,3000.0000.00 
HLFDFHalfords Group Plc Redditch4.7804.7804.7806000.2305.05 
HLFNHome Loan Financial Corp27.9027.9027.901000.250.90 
HLIXHelix Tcs Inc.8.0006.1407.1507,2001.15019.17 
HLKHFHella Kgaa Hueck & Co45.0045.0045.002001.062.40 
HLKMFHouston Lake Mng Inc0.30500.28000.29006,600-0.00351.19 
HLLGYHella Kgaa Hueck & Co .21.8521.8521.85100-1.044.54 
HLLOFHolloway Lodging4.0464.0464.0461000.0942.38 
HLLXFHellix Ventures Inc0.02060.01110.011151,000-0.023968.29 
HLMAFHalma Plc13.0713.0713.073,600-0.322.39 
HLNDHighlands Bankshares Inc/Va7.0006.9777.0006000.0200.29 
HLNFFHigh Liner Foods Inc12.9812.9812.98100-0.523.88 
HLOIPrevisto Int'l Hldgs0.00010.00010.0001300-0.002496.00 
HLPCFHighlands Pacific Lt0.03500.03500.03503000.00000.00 
HLPPYHang Lung Ppy SP ADR12.7012.6112.6814,200-0.080.63 
HLRTFHillcrest Res Ltd0.05820.05820.0582500-0.00183.00 
HLSPYHeliospectra Ab0.72030.61000.611024,200-0.099013.94 
HLTEFHilan Ltd14.5114.5114.511001.047.72 
HLTKHealthtalk Live0.74500.44350.74505,2000.00510.69 
HLTOYHellenic Telecommunication Organ4.5904.5004.590700-0.0801.71 
HLUKFH Lundbeck A/S49.5448.9149.542002.695.74 
HLUNHealtheuniverse Inc0.00010.00010.00017,700-0.000990.00 
HLUYYH Lundbeck A/S49.2749.2349.231,3000.841.74 
HLWDAlmost Never Films Inc.0.06180.05200.059533,200-0.013518.49 
HLXWHelix Wind Corp0.00020.00020.00028,619,9000.00000.00 
HMBHHamilton State Bank9.0008.5009.0002,6000.5005.88 
HMCBFHome Capital Ord Shs15.1014.0314.2018,1001.199.17 
HMCPDOliveda International Inc.1.97001.00001.00002000.00000.00 
HMCTFHainan Meilan Airpor0.95000.95000.95001,000-0.03003.06 
HMDPFHammond Power Solutn4.8844.8844.8841,100-0.0010.02 
HMENFHemisphere Energy0.20800.20800.20801,0000.00401.96 
HMGNHemagen Diag Inc0.01810.01750.017520,0000.00000.00 
HMGPHemi Energy Group Inc0.00100.00100.001011,4000.00000.00 
HMKTFHighmark Marketing Inc0.00500.00500.005013,000-0.001016.67 
HMLAHomeland Resources0.00240.00220.002437,5000.00000.00 
HMLNHamlin Bk & TR [Pa]300.0300.0300.01005.01.69 
HMMRHammer Fiber Optics Holdings Corp.10.0009.9509.950400-0.5505.24 
HMPPFHempco Food and Fiber Inc0.35700.35700.35702000.01203.48 
HMPQHemp Americana0.00930.00800.0081898,5000.00000.00 
HMRRFHammer Metals Ltd0.05000.05000.05002,0000.00204.17 
HMRZFHennes & Mauritz B F24.1224.0224.021,200-0.020.09 
HMTCHomasote Company3.9003.9003.9001000.0000.00 
HMTFHome Treasure Finder0.03000.03000.0300100-0.010025.00 
HMTVWHemisphere Media0.47990.47980.479911,0000.060014.29 
HMTXFHemostemix Inc.0.03190.03190.0319500-0.373392.13 
HMXZFHunt Mng Corp0.15690.15690.156910,000-0.00281.75 
HNCKFHard Creek Nickel Corp0.02790.02790.02791,700-0.010527.34 
HNDAFHonda Motor Co Ltd27.9327.9327.93200-0.602.10 
HNDIHandeni Gold Inc0.03700.03700.0370100-0.00051.33 
HNFSAHanover Foods Cl A99.0099.0099.001000.000.00 
HNFSBHanover Foods Cl B105.0105.0105.02002.01.94 
HNGKYHongkong Ld Hldg ADR38.4338.3738.431,100-0.411.06 
HNGRHanger Inc.13.2013.0813.0825,700-0.020.15 
HNHPFHon Hai Precision Industry Co Ltd6.4906.3706.4905,2000.1402.20 
HNINHorne Intl Inc0.00040.00040.00042,0000.00000.00 
HNLMFHinterland Metals0.02700.02700.02701,7000.00103.85 
HNNMYHennes & Mauritz Ab4.7904.7504.770124,9000.0100.21 
HNORYHarvey Norman Hldgs16.3116.3116.31100-0.422.51 
HNTHFHigh North0.00010.00010.00019,0000.00000.00 
HNTIFHunting Group Plc Or7.6507.6507.6506000.4506.25 
HNTMHuntmountain Res Ltd0.01100.01100.01104,0000.00000.00 
HNUZFHorzns Betapro Nymex6.4546.4546.4541,000-0.0440.68 
HOCFFHochtief A G164.8164.8164.81002.31.41 
HOCFYHochtief Ag ADR34.3034.3034.302000.050.15 
HOCPYHoya Corp Spons ADR47.1247.0247.102,500-0.080.17 
HOFDHomefed Corp New43.7043.5043.702000.200.46 
HOILFHunter Oil Corp1.6221.5201.622300-0.0623.70 
HOKCYHong Kong & China Ga2.0001.9902.00021,600-0.0200.99 
HOKUQHoku Corp0.00020.00020.00022000.00000.00 
HOLHFHoegh Lng Holdings10.0110.0110.01500-0.040.40 
HOLLHollywood Media0.81000.77000.77001,0000.00000.00 
HONTHonat Bancorp Inc99.9099.9099.901002.542.61 
HOPSAppalachian Mountain Brewery Inc1.8001.7601.8005000.0402.27 
HOTFHot Mamas Foods Inc Co0.07000.07000.07002000.00000.00 
HOWWFHopewell Hldgs Ltd H3.6503.6503.6508000.0000.00 
HOWWYHopewell Hldgs Ltd S3.6803.6503.6682,6000.0180.49 
HPCQHpc Acquisitions1.2001.2001.200300-0.1007.69 
HPHTFHamamatsu Photonics28.6528.2828.28400-0.361.26 
HPIFFHuadian Power Intl C0.40400.40400.40404,500-0.00902.18 
HPILHpil Holding0.01700.01100.017053,0000.006054.55 
HPMCFHorn Petroleum0.14680.14320.1454128,700-0.00191.29 
HPNNHop-On Inc0.00020.00010.00027,061,8000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.45630.34500.4150123,1000.065018.57 
HPTGHydrophi Technologies Group Inc0.00270.00210.002592,9000.00014.17 
HPTOHopto Inc0.07000.03000.0527453,8000.0277110.80 
HPVBFHispania Activos Inm14.8514.8514.852000.261.79 
HPYCFHappy Creek Minerals0.16000.16000.16005,0000.00493.16 
HRALHear Atlast Holdings0.05080.05080.05085000.005812.89 
HRBKHarbor Bankshares Co2.7502.7002.7504000.0000.00 
HRBRHarbor Biosciences Inc0.01900.01350.018850,2000.00052.73 
HRCRHershey Creamery Co3,0003,0003,00010000.00 
HRCXFHurricane Energy0.70400.70400.7040100-0.00901.26 
HREEFStans Energy Corp0.03100.03100.031030,000-0.00103.13 
HRELFHaier Electronics Gr2.3702.3702.3705,0000.0200.85 
HRELYHaier Electronic ADR24.0324.0324.033000.883.81 
HRGLFHargreaves Lansdown17.4417.3017.441,8000.020.13 
HRGLYHargreaves Lansdown34.3534.3534.352000.802.38 
HRLDFHeron Resources Ltd0.06640.06640.0664145,000-0.018621.88 
HRNNFHydro One Limited17.9717.9617.96400-0.040.22 
HRRNHe-5 Resources New0.00030.00030.00035,215,4000.00000.00 
HRTFFHarte Gold Corp0.55950.52330.557374,7000.01973.66 
HRUFFH&R Real Estate Investment T17.3717.2417.241,100-0.110.62 
HRZSFHrzsf23.4823.4823.48100-0.020.08 
HSBKHighlands State Bknj10.7010.6010.701,3000.000.00 
HSCCHomeland Security Cp0.02440.02010.024224,600-0.00020.82 
HSCHFH-Source Holdings Ltd.0.15500.15500.15502,000-0.00483.00 
HSCOHi Score Corporation0.00010.00010.000110,000-0.009999.00 
HSDTHelius Med Technolog1.5401.5161.5402,2000.0120.79 
HSFIHomeland Safety Intl0.00010.00010.000137,5000.00000.00 
HSHLHome Sol Health Inc0.00010.00010.000116,6000.00000.00 
HSHSHashingspace Corporation0.01700.01120.0130142,900-0.003722.16 
HSKCFHaseko Corp10.5010.5010.50400-0.504.55 
HSNGYHang Seng Bk Ltd Spo19.6819.6519.68900-0.110.56 
HSQVYHusqvarna Akiebolag18.8818.7118.711,5000.713.94 
HSTCHst Global Inc0.00670.00670.00671000.000711.67 
HSTRFTrigen Res Inc0.04780.04780.04785000.004811.16 
HTBNFHunter Bay Minerals Plc0.01100.01100.01102,1000.00000.00 
HTCMYHitachi Construction47.3947.3947.391000.881.89 
HTCOHemptech Corp.4.6004.5004.5001,200-0.2505.26 
HTCTFHutchison Telecomm0.29500.29500.2950500-0.074020.05 
HTDSHard To Treat Diseases0.00010.00010.00014,0000.00000.00 
HTHIFHitachi Ltd Ord5.3255.2705.2705000.1001.93 
HTHIYHitachi53.9053.6853.8416,0000.390.72 
HTHKYHutchison Teleco ADR4.4104.3104.310900-0.1403.15 
HTICHitec Corp.0.00200.00200.002037,500-0.00014.76 
HTLZFHamilton Thorne Ltd0.43700.43700.437026,000-0.02545.49 
HTREH3 Enterprises Inc0.00010.00010.000132,0000.00000.00 
HTRRFHeatherdale Resource0.05300.05300.053025,000-0.00305.36 
HTSCHere To Serve Holding Corp0.03000.02990.02992,0000.0159113.57 
HTSFHeartsoft Inc0.00010.00010.0001400-0.000990.00 
HTTIHan Tang Technology Inc.1.0501.0501.050600-0.20016.00 
HTTTFHit Technologies0.02100.02100.0210100-0.018046.15 
HTWCHometown Bancorp[Ny]2.9802.9802.9802,6000.0100.34 
HTXFFHti Ventures Cp2.1002.0962.09919,2000.0261.25 
HUDRFHudson Resources Inc0.44660.42340.44005,2000.00000.00 
HUGEMassive Interactive Inc0.05000.03500.05003,0000.00091.83 
HULCFHulic Co Ltd [New]9.6709.6709.6701,8000.2302.44 
HUMRFHummingbird Resource0.33000.30500.305050,000-0.01003.17 
HUMTHumatech Inc0.00250.00250.00255000.00000.00 
HUSIFNicola Mining Inc0.14600.13120.146060,3000.00715.11 
HUSKFHusky Energy Inc CAD11.3911.3911.393,100-0.030.26 
HUTNEf Hutton America Inc0.50000.50000.50001,000-0.150023.08 
HVCWHarrison Vickers0.00120.00100.0010170,000-0.000216.67 
HVLMHuron Valley State Bank11.8011.8011.802001.059.77 
HVRRYHannover Ruckversich58.1058.1058.103000.290.50 
HVSTFirst Harvest Corp.3.5003.5003.5003,1000.0000.00 
HVYBHome Valley Bancorp Or0.00400.00400.004015,000-0.001020.00 
HWALHollywall Entertainment Inc0.00430.00350.00428,585,1000.00000.00 
HWDJFHowden Joinery5.4515.4515.45186,000-0.1402.50 
HWDJYHowden Joinery Group Plc23.2623.2623.261001.697.83 
HWENHome Financial BNC6.8006.8006.8004000.3004.62 
HWGGHo Wah Genting Group Ltd0.53000.53000.53002,000-0.01001.85 
HWISHome Bancorp12.6512.6512.652,9000.080.60 
HWRIHayward Inds Inc1,5001,5001,50010000.00 
HWSYHawk Systems Inc0.00110.00110.00117000.00000.00 
HWTHFHawthorne Gold Corp0.00690.00690.00691,200-0.00011.43 
HXGBFHexagon Ab40.0040.0040.001000.591.49 
HXGBYHexagon39.8539.8039.851,200-0.050.13 
HXGCFHexagon Composites3.2003.2003.2001,5000.2006.67 
HXPLFHexpol Ab10.00010.00010.0007000.0000.00 
HXPNHarris Expl Inc New0.00400.00320.00321,2000.00026.67 
HYBEHybrid Energy Holdings Inc0.00010.00010.0001500,0000.00000.00 
HYCTHycroft Mining Corporation1.7501.7501.750100-0.25012.50 
HYCTWHycroft Mining Corp Wt Exp 10/12/20220.25000.23000.250022,3000.030013.64 
HYDIHydromer Inc0.55000.55000.55003000.04007.84 
HYEGHydrogen Engine Center Inc0.20000.20000.2000300-0.02009.09 
HYFXFHyflux Ltd0.40450.40450.404517,5000.00360.90 
HYFXYHyflux Ltd ADR7.8807.8807.880100-0.1201.50 
HYGNHydrogenetics Inc0.00010.00010.00011,5000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.0001999,9000.00000.00 
HYMTFHyundai Motor Reg S40.2540.2540.255001.253.21 
HYPFHypower Fuel Inc0.00300.00270.003043,0000.000311.11 
HYPMYHypermarcas ADR9.6609.0809.6601,6000.4404.77 
HYSNYHysan Development Lt9.5509.5509.5504000.2002.14 
HYSRHypersolar Inc0.01050.00990.0100995,900-0.00032.91 
HYYDFHydropothecary1.6601.6601.6601,0000.0150.88 
HZHIHorizon Health Intl Corp0.09990.09990.09993,900-0.01019.18 
HZNMHorizon Minerals Cor0.67000.67000.670018,9000.00000.00 
HZNSFHorizons Betrapro14.0914.0914.093001.169.00 
HZRZFHorizons Betapro S&P5.8365.8365.836400-1.54420.92 
HZTVFHorizons Active U S10.1210.1210.124,6000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.120.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06