Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.01600.01600.01602,3000.00000.00 
HABKHamilton Bancorp Inc Fla0.00100.00100.00104000.0009900.00 
HACBYHachijuni Bank Ltd S61.6061.6061.604000.440.72 
HADVHealth Advance Inc0.03750.03010.037524,8000.00298.38 
HAGEHeritage Action Corp.0.01600.01600.01606,2000.00000.00 
HAIPFHadera Paper Ltd60.8060.8060.801003.756.57 
HALBHalberd Corporation0.00090.00090.000920,000-0.000110.00 
HALNHalo Companies Inc0.01450.01000.01458,0000.004545.00 
HAMPQHampson Industries Plc0.00200.00200.00204,8000.00000.00 
HANNFHannan Metals Ltd0.35610.35330.35337,0000.00050.14 
HAONHalitron Inc0.00050.00030.0005211,339,6000.000125.00 
HARIHarvard Illinois Bancorp Inc13.7513.7513.751,0000.050.36 
HARLHarleysville Savings Bank23.1522.8022.801,400-0.351.51 
HAUPHauppauge Digital0.12000.12000.12005000.00000.00 
HAVSFHavas Ord10.159.3710.101,6001.0411.48 
HAWELHawaiian Elec Inc 521.0021.0021.002000.452.19 
HAWENHawaiian Elec Inc 420.0020.0020.001000.201.01 
HAWLLHawaiian Elec Inc 421.0021.0021.002000.653.19 
HAWLNHawaiian Elec Inc 522.0022.0022.005001.507.32 
HAWPFHaw Par Corporation Ltd8.0708.0708.0701,4000.5607.46 
HAYPFHays Plc Ord2.1602.1602.1608000.24012.50 
HAYPYHays Plc ADR21.8021.8021.80100-0.150.68 
HAZHHaz Holdings Inc0.00030.00030.0003200,0000.00000.00 
HBAYFHudsons Bay7.5127.4007.5094,5000.1421.93 
HBCGFHor Betapro Comex6.2006.2006.2001000.0000.00 
HBCYFHSBC Hldgs Plc .50Uk8.6008.4908.60033,1000.0901.06 
HBEXFHornby Bay Mineral0.03000.03000.03001,100-0.006718.26 
HBIAHills Bancorp of Iow52.1552.1552.15200-0.350.67 
HBPCFHelix Biopharma Corp0.66600.66600.66605,0000.00671.02 
HBRMHerborium Group Inc0.00020.00010.000145,430,0000.00000.00 
HBSIHighlands Bankshs Wv40.0040.0040.001000.781.99 
HBUVHubilu Venture Corp0.40000.40000.40002,5000.00000.00 
HCBNHcb Financial Corp23.2523.2523.252000.150.65 
HCBPHarvest Community Bk0.00160.00160.0016200-0.009485.45 
HCCAHealthcare Corp0.01300.01300.013010,0000.00000.00 
HCCCH/Cell Energy Corp2.00001.00001.00001,200-1.650062.26 
HCEIHealthy Coffee Intl0.00040.00040.000450,0000.0002100.00 
HCFBHcsb Financial Corp0.14000.12840.128455,000-0.00010.08 
HCFLHome City Fin New26.0026.0026.00100-0.100.38 
HCHDFHochschild Mining Plc3.5903.5903.5909,000-0.2105.53 
HCHMYHitachi Chemical Co53.0553.0553.05400-0.120.23 
HCLCHealth Chem Corp0.00270.00270.0027100-0.001535.71 
HCMCHealthier Choices Management Corp.0.00010.00010.00011,810,0000.00000.00 
HCMLFHolcim Ltd Reg Shs59.5359.1359.53400-0.460.77 
HCMLYHolcim Limited ADR11.9711.8411.96201,3000.070.59 
HCREHemcare Health Services Inc0.05000.05000.05001,000-0.010016.67 
HCTIHybrid Coating Technologies Inc0.00010.00010.00015,199,9000.00000.00 
HCTPFHutchison Port Holdi0.38150.38150.381513,000-0.00451.17 
HCXLFHiscox Ltd15.5715.5715.572000.070.43 
HDELYHeidelbergcement Ag18.4518.3918.436,900-0.110.59 
HDGHFHaydale Graphene Industries Plc2.4502.4002.4007000.0000.00 
HDIIHypertension Diag0.00250.00250.002544,8000.00000.00 
HDIUFHardwoods Distribution Income Fu12.6312.6312.638000.131.08 
HDRSFHighland Copper Comp0.09210.08840.092140,000-0.012912.29 
HDUGFHunter Douglas Nv83.7583.7583.753009.8013.25 
HDUPHeadsup Entertainmen0.00200.00200.002025,0000.000211.11 
HDVTYHenderson Investment Ltd. ADR0.34400.34400.34401,100-0.076018.10 
HDVWHD View 360 Inc2.0002.0002.0001000.0000.00 
HDVYHealth Discovery Cp0.01000.01000.01005,0000.004066.67 
HDYNHyperdynamics Corp1.7901.6001.78014,2000.0301.71 
HEATSmartheat Inc0.00010.00010.00019000.00000.00 
HECCQHydrocarb Energy Corporation0.00800.00800.00809,0000.00056.67 
HEGIFHengan Intl7.1007.1007.1005000.0200.28 
HEGIYHengan Intl Grp ADR35.4634.8535.464000.722.07 
HEGLFHill End Gold Ltd0.04000.04000.0400600-0.00112.68 
HEINYHeineken N V/S ADR48.8748.6948.6922,800-0.390.79 
HEMAHemacare Corp2.9402.9402.9401,9000.0401.38 
HEMEHealthmed Svcs Ltd0.00010.00010.00011,9000.00000.00 
HEMPMarijuana Inc0.02790.02360.026018,268,9000.00000.00 
HENCHolloman Energy Corp0.02720.02720.027210,0000.00228.80 
HENIHinto Energy Inc0.00280.00280.0028100,0000.000521.74 
HENKYHenkel Ag and Co. Kg121.5121.1121.51,0000.50.39 
HENOFHenkel Kgaa Pfd Ord138.6138.6138.61000.80.58 
HENOYHenkel Ag and Co. Kg139.4138.8139.41,6000.40.30 
HEOFFH2O Innovation1.1661.1661.166500-0.0040.38 
HEOLHighwater Ethanol8,7008,7008,700100-3003.33 
HERBYasheng Group0.31500.21340.3000105,3000.02509.09 
HERCHerc Products Inc0.00130.00130.00132,0000.00000.00 
HERFRed Oak Hereford Farms0.00010.00010.00012,0000.00000.00 
HERXFHeroux-Devtek Inc9.0509.0509.050100-0.7807.93 
HESAFHermes Intl S A490.5490.5490.5100-2.10.43 
HESAYHermes Intl S A49.2049.0649.1910,900-0.010.02 
HESGHealth Sciences Group Inc0.00010.00010.0001602,0000.00000.00 
HEVIHeavy Earth Res Inc0.00710.00600.0060199,900-0.003033.33 
HEWAHealthwarehouse.Com0.23000.21000.221030,8000.01004.74 
HFBAHfb Fincl Corp30.5030.5030.501000.501.67 
HFBKHarford Bank [Md]24.1024.1024.102000.000.00 
HFCOHydrogen Future Corp0.00010.00010.00011,800,0000.00000.00 
HGBLHeritage Global Inc0.39750.33230.397524,200-0.02155.13 
HGGCFHighway 500.41400.41400.41401,0000.02406.15 
HGGGQHhgregg Inc. [In]0.03930.01230.03931,203,3000.0203106.84 
HGHAFHigh Arctic Energy3.9303.9193.9301,5000.0060.15 
HGHNTec Technology Inc0.35000.35000.35004000.050016.67 
HGHRFHighlands Natural Resources Plc0.34000.34000.3400500-0.00501.45 
HGKGFHongkong Electric Hl8.6008.6008.60013,500-0.0200.23 
HGKGYHongkong Electric Hl8.9108.8508.8508000.0400.45 
HGLCHunt Gold Corp0.00010.00010.00013,504,0000.00000.00 
HGPIHorizon Group Pty4.1504.1504.1501000.1503.75 
HGRLHoly Grail Company1.2001.2001.2001000.0000.00 
HGRVFHargreaves Services4.2904.2904.2905000.93027.68 
HGTIFHeng Tai Consumables0.08000.08000.08002000.035077.78 
HHDSHighlands REIT Inc.0.24000.24000.24001,2000.025011.63 
HHERHer Imports2.0102.0102.010100-0.0301.47 
HHILFHopewell Highway Infrastructure Ltd0.56000.56000.56005,0000.01001.82 
HHILYHopewell Highway Infrastructure Ltd5.7005.7005.7001,0000.1903.45 
HHLKFHot Chili Ltd0.02500.01590.015930,000-0.014147.00 
HHRBFHutchison Harbour0.10900.10800.10805,500-0.013010.74 
HHSEHannover House Inc0.03000.02800.03001,473,3000.00093.09 
HHWWHoriyoshi Worldwide0.12000.00030.00033,200-0.016998.26 
HIBRFHibernia REIT Plc Ord1.5001.5001.5001,2000.0906.38 
HICKAHickok Inc Cl A4.0004.0004.0002001.15040.35 
HIHIHoliday Island Holdings Inc0.04470.04000.042831,8000.00287.00 
HIIAFHomburg Invest Cl A0.00010.00010.00013000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00011,150,6000.00000.00 
HINKFHeineken Nv97.3897.3597.384000.210.22 
HINOYHino Motors Ltd ADR117.6117.6117.6100-3.73.01 
HIPCHip Cuisine Inc.1.3101.2001.2003,500-0.17012.40 
HIPHAmerican Premium Water Corporation0.00010.00010.0001391,085,9000.00000.00 
HIRUHiru Corporation0.00190.00120.001718,561,6000.000213.33 
HISJFH I S Co Ltd [Jpn]25.5025.5025.503,0002.6511.60 
HISPHispanica Intl Delig0.09000.08800.09002,0000.00000.00 
HITDHouston Interweb Design Inc0.01730.01730.01731,000-0.002713.50 
HKBNYHkbn Ltd ADR11.0011.0011.002000.181.68 
HKBTHk Battery Technology Inc0.40000.40000.40001000.100033.33 
HKBVHat Trick Beverage Inc0.00010.00010.0001300-0.000990.00 
HKEBHk Ebus Corporation0.20000.20000.20002000.00000.00 
HKFIQHancock Fabric0.00130.00130.0013800-0.000318.75 
HKGEFHong Kong Economic0.19000.19000.190020,000-0.02009.52 
HKHGFHongkong Land Hldgs7.4807.4807.4803,000-0.1201.58 
HKHHFHeineken Holding Nv91.8591.8591.85600-1.101.18 
HKHHYHeineken Holding45.9045.9045.90100-0.040.09 
HKMPFHikma Pharmaceutical25.3525.3525.351000.632.55 
HKMPYHikma Pharmaceuticals Plc45.7244.3545.72200-2.334.85 
HKSHYHongkong and Shanghai Hotels Ltd [The]23.5423.5423.54300-0.080.34 
HKTTFHkt Trust1.3401.2801.2801,5000.0262.09 
HKTVYHong Kong Television Network Limited6.1006.0406.0426,2000.3906.90 
HKUOYHakuhodo Dy Holdings Inc. ADR27.0327.0027.00200-0.281.03 
HKXCFHong Kong Exch & Cle25.0525.0525.052000.130.52 
HKXCYHong Kong Exch ADR25.2525.0125.2515,3000.010.04 
HLALFHong Leong Asia Ltd0.82000.82000.82001,0000.080010.81 
HLANHeartland Banccorp77.1577.1577.152000.650.85 
HLCNHoloco Inc New0.08000.08000.0800100-0.070046.67 
HLDCYHenderson Land Dev C6.3506.3236.35027,3000.0300.47 
HLDVFHenderson Land Dev6.4106.4016.4107,6000.0701.10 
HLFBFHong Leong Financial3.9003.9003.9001000.40011.43 
HLFNHome Loan Financial Corp27.2027.2027.207000.000.00 
HLIXHelix Tcs Inc.5.9905.2005.200600-0.79013.19 
HLKHFHella Kgaa Hueck & Co51.9051.9051.901000.601.17 
HLKMFHouston Lake Mng Inc0.29530.27810.293012,000-0.00351.18 
HLLGYHella Kgaa Hueck & Co .26.5226.5226.526001.576.29 
HLLOFHolloway Lodging4.1744.1744.1742000.1283.16 
HLLXFHellix Ventures Inc0.03000.03000.03002,5000.00000.00 
HLMAFHalma Plc14.6914.4614.463,5000.140.99 
HLNDHighlands Bankshares Inc/Va7.5007.5007.5001000.0000.00 
HLNFFHigh Liner Foods Inc13.1812.9212.923,700-0.282.13 
HLPPFHang Lung Ppy Ord2.4402.4402.440223,900-0.0642.56 
HLPPYHang Lung Ppy SP ADR12.8112.4612.6810,1000.080.63 
HLRDHilliard Corp780.0770.0780.01000.00.00 
HLRTFHillcrest Res Ltd0.06000.06000.06004000.00000.00 
HLSPYHeliospectra Ab0.51650.51650.51653000.03657.60 
HLTEFHilan Ltd15.1515.1515.152,6000.644.41 
HLTKHealthtalk Live0.42000.41000.41004,100-0.01202.84 
HLTOFHellenic Telecom Org11.0011.0011.001002.6030.95 
HLTOYHellenic Telecommunication Organ5.8005.7105.7289000.0080.14 
HLUKFH Lundbeck A/S53.0053.0053.002000.030.06 
HLUYYH Lundbeck A/S52.5252.5252.52700-0.030.06 
HLWDAlmost Never Films Inc0.10000.04400.065069,1000.00000.00 
HLXWHelix Wind Corp0.00020.00010.0002460,0000.0001100.00 
HLYKHealthlynked Corp0.75000.50000.75002,700-0.05006.25 
HMBHHamilton State Bank9.0009.0009.000100-1.00010.00 
HMCBFHome Capital Ord Shs7.0026.7386.9086,8000.3515.36 
HMCTFHainan Meilan Airpor0.87000.87000.870012,0000.04505.45 
HMDPFHammond Power Solutn5.3035.3025.3035000.0801.53 
HMENFHemisphere Energy0.15110.13970.13971,400-0.01439.29 
HMGNHemagen Diag Inc0.01500.01500.015030,0000.00000.00 
HMLAHomeland Resources0.00130.00130.00132,0000.00000.00 
HMLNHamlin Bk & TR [Pa]300.6300.6300.61000.40.12 
HMLSFHmlsf7.4507.0607.450101,4000.3945.58 
HMMRHammer Fiber Optics Holdings Corp.14.0014.0014.001002.1017.65 
HMNUHuman Unitec Intl In0.25000.25000.25001000.00000.00 
HMPPFHempco Food and Fiber Inc0.21000.21000.2100300-0.00331.55 
HMPQHemp Americana0.00580.00520.00553,809,200-0.00035.17 
HMRRFHammer Metals Ltd0.04000.04000.040010,0000.00000.00 
HMRZFHennes & Mauritz B F25.6525.6525.65200-0.311.19 
HMTCHomasote Company4.1003.7503.750500-0.2506.25 
HMTVWHemisphere Media0.20000.20000.20006000.00000.00 
HMXZFHunt Mng Corp0.14800.14430.14805,000-0.00895.67 
HNCKFHard Creek Nickel Corp0.02000.02000.02002,0000.00105.26 
HNDAFHonda Motor Co Ltd27.5827.5727.5735,000-0.411.45 
HNDGFHenderson Group Plc2.9702.9702.970259,800-0.1605.11 
HNDIHandeni Gold Inc0.03700.03700.03701,100-0.106574.22 
HNETHighlight Networks Inc0.07000.07000.070010,000-0.012014.63 
HNFSAHanover Foods Cl A96.5096.5096.502001.251.31 
HNFSBHanover Foods Cl B105.0103.0105.03001.00.96 
HNGKYHongkong Ld Hldg ADR37.1637.1637.162000.000.00 
HNGRHanger Inc.12.6012.5012.506,800-0.090.73 
HNHPFHon Hai Precision Industry Co Ltd6.8246.8146.814600-0.1862.65 
HNINHorne Intl Inc0.00050.00050.00052,000-0.001979.17 
HNLGYHang Lung Grp SP ADR20.0820.0820.08400-0.180.89 
HNNMYHennes & Mauritz Ab5.1205.0905.12036,700-0.0500.97 
HNORYHarvey Norman Hldgs13.9813.9713.98200-0.050.36 
HNUZFHorzns Betapro Nymex6.1766.1766.1761,3000.1522.51 
HOCFYHochtief Ag ADR36.8336.8336.83200-0.230.62 
HOCPFHoya Corp.49.3949.3549.3934,0001.493.10 
HOCPYHoya Corp Spons ADR49.0948.0848.837,400-0.400.82 
HOFDHomefed Corp New45.0045.0045.002,0001.002.27 
HOIEFHosiden Corp10.3510.3510.35949,000-0.252.36 
HOILFHunter Oil Corp2.2402.0002.2406000.24012.00 
HOKCYHong Kong & China Ga2.1002.0702.10033,4000.0200.96 
HOKUQHoku Corp0.00020.00020.0002100-0.001890.00 
HOLHFHoegh Lng Holdings10.8310.8310.831,0000.535.15 
HOLLHollywood Media0.79000.79000.79007000.00000.00 
HONTHonat Bancorp Inc102.0102.0102.01001.91.90 
HOOBHolobeam Inc26.0026.0026.002001.506.12 
HOPSAppalachian Mountain Brewery Inc1.8901.8201.8901,2000.0905.00 
HOWWYHopewell Hldgs Ltd S3.6803.6603.6806,200-0.0401.08 
HPCQHpc Acquisitions1.3301.2801.3309000.0302.31 
HPHTFHamamatsu Photonics32.1932.1932.194,6000.040.12 
HPHWHooper Holmes0.70000.67000.70002,8000.00000.00 
HPILHpil Holding0.01200.01180.012041,300-0.002818.92 
HPMCFHorn Petroleum0.13930.13930.1393180,000-0.00040.29 
HPNNHop-On Inc0.00010.00010.000180,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.33010.33000.330022,000-0.02005.71 
HPTGHydrophi Technologies Group Inc0.00200.00200.002050,0000.00000.00 
HPTOHopto Inc0.03250.03250.03251000.00000.00 
HPVBFHispania Activos Inm16.4016.4016.401,2001.006.49 
HQGEHq Global Ed Inc0.17000.15000.15001,5000.00000.00 
HRAAHealth Rev Assurn0.00100.00070.000781,700-0.000436.36 
HRALHear Atlast Holdings0.04500.04500.0450100-0.010018.18 
HRBKHarbor Bankshares Co2.6502.5002.5002000.0000.00 
HRBRHarbor Biosciences Inc0.02000.01700.020029,0000.003017.65 
HRCRHershey Creamery Co3,7003,5003,7001002005.71 
HRCXFHurricane Energy0.68790.68790.68798000.00791.16 
HRDIHere Media Inc0.00010.00010.00011000.00000.00 
HREEFStans Energy Corp0.02700.02310.023125,500-0.003914.44 
HRELFHaier Electronics Gr2.5002.5002.5001,000-0.0200.79 
HRELYHaier Electronic ADR25.2425.2425.242000.572.29 
HRGLFHargreaves Lansdown18.3418.3418.342000.311.72 
HRGLYHargreaves Lansdown37.8937.8937.89100-0.651.69 
HRLDFHeron Resources Ltd0.07800.07800.07804,5000.00304.00 
HRNNFHydro One Limited17.3917.3917.391,5000.895.39 
HRRNHe-5 Resources New0.00020.00020.00029,2000.00000.00 
HRTFFHarte Gold Corp0.56600.54560.561644,4000.01572.88 
HRUFFH&R Real Estate Investment T16.6216.6216.623,6000.110.65 
HRVOFHarvest One Cannabis Inc0.52980.49200.49203,000-0.04808.89 
HRZSFHrzsf23.2223.2223.22100-0.261.11 
HSBKHighlands State Bknj10.9010.8510.851,0000.000.00 
HSCCHomeland Security Cp0.02190.01990.020158,0000.00000.00 
HSCHFH-Source Holdings Ltd.0.14700.14700.147010,0000.00332.30 
HSCMHighland Surprise Con Mng0.03500.03500.03501,0000.00000.00 
HSCOHi Score Corp0.00010.00010.0001500,0000.00000.00 
HSDTHelius Med Technolog1.5191.5191.519500-0.0211.36 
HSHSHashingspace Corporation0.02200.01340.02202,733,7000.008562.96 
HSNGYHang Seng Bk Ltd Spo20.8920.8920.891,0000.060.28 
HSQVYHusqvarna Akiebolag20.3020.3020.303000.050.25 
HSTCHst Global Inc0.00600.00600.006050,0000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00201000.00000.00 
HSTRFTrigen Res Inc0.05400.05400.05401000.006212.97 
HTCMYHitachi Construction47.2347.1947.23900-0.360.76 
HTCOHemptech Corp.2.4002.2502.250600-0.0502.17 
HTDSHard To Treat Diseases0.00010.00010.0001230,0000.00000.00 
HTHIFHitachi Ltd Ord6.1106.1106.1105000.1803.04 
HTHIYHitachi60.4260.2260.429,5000.130.22 
HTHKYHutchison Teleco ADR4.5304.5304.5306000.0200.44 
HTICHitec Corp.0.00240.00200.0023246,0000.00029.52 
HTKKYHitachi Kokus El Unsp/Adr45.5345.5345.531,0000.511.13 
HTLZFHamilton Thorne Ltd0.75540.70290.746933,3000.083512.59 
HTRRFHeatherdale Resource0.04490.03830.04492,700-0.00081.75 
HTSCHere To Serve Holding Corp0.01500.01100.011066,700-0.017561.40 
HTSUFHisamitsu Pharmaceut53.4053.4053.40200-2.123.82 
HTTIHan Tang Technology Inc.1.0501.0501.0501000.0000.00 
HTTTFHit Technologies0.02900.02900.029025,0000.00103.57 
HTWCHometown Bancorp[Ny]2.9702.9702.9705,7000.0000.00 
HTXFFLeagold Mining2.0001.9791.98722,0000.0190.97 
HUDRFHudson Resources Inc0.46600.46280.46608,500-0.02805.67 
HUGEMassive Interactive Inc0.05500.05500.055021,100-0.00508.33 
HUGPFHugo Boss Ag Pfd Shs75.0075.0075.001003.004.17 
HUMRFHummingbird Resource0.35000.35000.35003,0000.03009.38 
HUMTHumatech Inc0.00450.00270.004591,7000.001973.08 
HUPHYHutchison Port Holdings Trust ADR8.3008.3008.3002002.23636.87 
HUSIFNicola Mining Inc0.12200.12200.12201000.00060.49 
HUSKFHusky Energy Inc CAD12.0312.0012.036,2000.010.10 
HUSQFHusqvarna Ab B10.2010.2010.201,0002.8638.96 
HUTNEf Hutton America Inc1.00001.00001.0000200-0.700041.18 
HVCWHarrison Vickers0.00130.00110.0013510,0000.000218.18 
HVGDFHarvest Gold Corp0.03530.03530.03531000.00133.82 
HVLMHuron Valley Bancorp Inc11.8011.8011.801000.000.00 
HVRRFHannover Rueck Se116.6116.6116.61003.12.69 
HVRRYHannover Ruckversich58.9758.6958.711,600-0.811.35 
HVSTFirst Harvest Corp.3.3503.3503.350200-0.1504.29 
HVYBHome Valley Bancorp Or0.00600.00400.004058,300-0.011073.33 
HWALHollywall Entertainment Inc0.00190.00140.001913,174,2000.000211.76 
HWDJFHowden Joinery6.0386.0386.0381000.58810.78 
HWDJYHowden Joinery Group Plc23.0823.0823.081,000-1.636.60 
HWENHome Financial BNC7.0006.5007.0002000.0801.16 
HWGGHo Wah Genting Group Ltd0.52000.50000.52003,000-0.01001.89 
HWISHome Bancorp12.2712.2512.272,2000.010.08 
HWKDFHawkeye Gold & Diam0.05740.05740.057425,000-0.061651.76 
HWPRHawk Protection Systems SL0.00010.00010.000129,300-0.000990.00 
HWRIHayward Inds Inc1,3001,3001,30010000.00 
HWSYHawk Systems Inc0.00160.00160.0016102,0000.000660.00 
HWTHFHawthorne Gold Corp0.00420.00420.0042200-0.002032.26 
HXBMHelix Biomedix Inc47.3047.3047.302000.100.21 
HXGBYHexagon44.4443.8844.302,400-0.290.65 
HXGCFHexagon Composites2.9802.9802.9801000.0301.02 
HXPNHarris Expl Inc New0.00300.00300.003020,000-0.00026.25 
HYBEHybrid Energy Holdings Inc0.00010.00010.00011,000-0.000150.00 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.30000.24000.30003,4000.060025.00 
HYDIHydromer Inc0.67000.55000.67002,6000.02003.08 
HYEGHydrogen Engine Center Inc0.17300.17300.17303,3000.00000.00 
HYFXFHyflux Ltd0.39500.39500.39504,5000.00000.00 
HYFXYHyflux Ltd ADR8.0157.8708.0151,000-0.0350.43 
HYGNHydrogenetics Inc0.00010.00010.000125,0000.00000.00 
HYHYHydrogen Hybrid Technologies Inc0.00100.00100.00101,0000.0009900.00 
HYIIAll Grade Mining Inc0.00010.00010.0001300,0000.00000.00 
HYMTFHyundai Motor Reg S46.6046.6046.605000.000.00 
HYPFHypower Fuel Inc0.00200.00200.002023,2000.00000.00 
HYPMYHypermarcas ADR9.4409.2409.24519,200-0.0210.23 
HYSNYHysan Development Lt9.3009.3009.3002000.1601.75 
HYSRHypersolar Inc0.01000.00940.0094268,400-0.00011.05 
HYSYFHydralogic Systems Inc0.00080.00080.000820,0000.0004100.00 
HYYDFHydropothecary1.3051.3051.305800-0.0191.41 
HZHIHorizon Health Intl Corp0.10000.10000.100010,000-0.00222.15 
HZNBHorizon Bancorptn Fl0.09000.09000.090020,0000.00000.00 
HZNMHorizon Minerals Cor0.40000.36000.40007,2000.03509.59 
HZNOFHorizon North Logist1.0961.0961.096400-0.0030.29 
HZNSFHorizons Betrapro11.6811.6811.68300-0.584.75 
HZOZFHorizons Betapro Nymx Crude Oil Bull4.5504.5504.550500-0.2405.01 
HZRZFHorizons Betapro S&P5.8425.8425.84220,0000.0230.40 
HZTVFHorizons Active U S10.1210.1210.121000.040.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03