List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABK	Hamilton Bancorp Inc Fla	0.0010	0.0010	0.0010	2,700	-0.0020	66.67
HACBF	The Hachijuni Bank Ltd.	5.940	5.940	5.940	400	0.640	12.08
HACBY	Hachijuni Bank Ltd S	57.73	57.73	57.73	0	-5.30	8.41
HADV	Health Advance Inc	0.0289	0.0241	0.0289	19,900	-0.0012	3.99
HAGE	Heritage Action Corp.	0.0094	0.0094	0.0094	10,000	-0.0001	1.05
HAIPF	Hadera Paper Ltd	69.12	69.12	69.12	100	1.87	2.78
HALB	Halberd Corporation	0.0007	0.0007	0.0007	100,000	0.0000	0.00
HAMPQ	Hampson Industries Plc	0.0064	0.0040	0.0063	328,500	0.0018	40.00
HANNF	Hannan Metals Ltd	0.2342	0.2220	0.2220	3,800	-0.0193	8.00
HAON	Halitron Inc	0.0003	0.0002	0.0003	300,295,900	0.0000	0.00
HARI	Harvard Illinois Bancorp Inc	13.45	13.45	13.45	100	0.00	0.00
HARL	Harleysville Savings Bank	23.00	23.00	23.00	600	0.25	1.10
HAUP	Hauppauge Digital	0.0601	0.0601	0.0601	100	0.0000	0.00
HAVSF	Havas Ord	11.02	11.02	11.02	1,000	0.28	2.63
HAWEL	Hawaiian Elec Inc 5	20.51	20.51	20.51	100	-0.99	4.60
HAWEM	Hawaiian Electric Co. Inc. 5% Pfd D	20.01	20.01	20.01	100	-0.79	3.80
HAWEN	Hawaiian Elec Inc 4	20.30	20.10	20.30	2,000	1.10	5.73
HAWLI	Hawaiian Elec Inc 4	20.60	20.60	20.60	200	-0.40	1.90
HAWLL	Hawaiian Elec Inc 4	20.25	20.25	20.25	1,000	-0.35	1.70
HAWLM	Hawaiian Elec Inc 5	19.95	19.95	19.95	700	0.00	0.00
HAWLN	Hawaiian Elec Inc 5	20.20	20.20	20.20	100	0.15	0.75
HAWPF	Haw Par Corporation Ltd	8.965	8.949	8.949	0	0.229	2.63
HAYPY	Hays Plc ADR	25.65	25.65	25.65	100	0.67	2.69
HAZH	Haz Holdings Inc	0.0002	0.0002	0.0002	100	-0.0002	50.00
HBAYF	Hudsons Bay	10.67	10.39	10.55	5,100	0.16	1.52
HBCGF	Hor Betapro Comex	7.203	7.203	7.203	3,000	0.358	5.23
HBCYF	HSBC Hldgs Plc .50Uk	9.780	9.670	9.690	7,300	0.030	0.31
HBEXF	Hornby Bay Mineral	0.0479	0.0479	0.0479	600	-0.0021	4.20
HBGRY	Heidelberger Drk ADR	2.000	2.000	2.000	200	0.050	2.56
HBIA	Hills Bancorp of Iow	52.55	52.55	52.55	400	0.00	0.00
HBKRF	Highbank Resources Ltd	0.0143	0.0143	0.0143	2,000	-0.0163	53.27
HBNNF	Horizons Betpro Nymx	10.000	10.000	10.000	300	-0.930	8.51
HBPCF	Helix Biopharma Corp	0.7453	0.7453	0.7453	10,000	0.0653	9.60
HBRK	Hedgebrook	0.0150	0.0150	0.0150	300	-0.0035	18.92
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	29,480,700	0.0000	0.00
HBSI	Highlands Bankshs Wv	38.10	38.10	38.10	200	-0.49	1.27
HBTPF	Horizons Betapro	8.416	8.416	8.416	100	0.006	0.07
HCBC	High Country Bncp	42.99	42.98	42.98	900	3.97	10.18
HCBN	Hcb Financial Corp	24.00	24.00	24.00	100	0.00	0.00
HCBP	Harvest Community Bk	0.0020	0.0011	0.0011	15,800	-0.0009	45.00
HCEI	Healthy Coffee Intl	0.0023	0.0005	0.0013	66,900,000	0.0005	62.50
HCFL	Home City Fin New	27.88	27.88	27.88	0	0.19	0.69
HCGS	Highcom Global Security Inc.	0.0201	0.0201	0.0201	11,000	-0.0009	4.29
HCHDF	Hochschild Mining Plc	3.229	3.220	3.220	2,000	0.010	0.31
HCHMY	Hitachi Chemical Co	58.01	58.01	58.01	300	1.68	2.98
HCKG	Hckg Vy Bcsres Oh	689.0	689.0	689.0	100	0.0	0.00
HCMC	Healthier Choices Management Corp.	0.0001	0.0001	0.0001	100,000	0.0000	0.00
HCMLF	Holcim Ltd Reg Shs	61.08	60.60	61.08	500	0.08	0.12
HCMLY	Holcim Limited ADR	12.19	12.14	12.15	13,500	0.02	0.16
HCRE	Hemcare Health Services Inc	0.1400	0.1300	0.1300	18,800	-0.0450	25.71
HCTI	Hybrid Coating Technologies Inc	0.0001	0.0001	0.0001	13,099,900	0.0000	0.00
HCTPF	Hutchison Port Holdi	0.4400	0.4400	0.4400	20,000	-0.0300	6.38
HCXLF	Hiscox Ltd	16.25	16.25	16.25	1,500	-0.54	3.19
HDELY	Heidelbergcement Ag	20.43	20.36	20.38	7,500	0.07	0.34
HDGHF	Haydale Graphene Industries Plc	2.450	2.400	2.450	1,200	0.000	0.00
HDII	Hypertension Diag	0.0011	0.0011	0.0011	8,600	-0.0022	66.67
HDIUF	Hardwoods Distribution Income Fu	15.85	15.85	15.85	100	1.35	9.29
HDRSF	Highland Copper Comp	0.0947	0.0947	0.0947	3,000	-0.0053	5.30
HDUGF	Hunter Douglas Nv	83.70	83.70	83.70	400	0.45	0.54
HDUP	Headsup Entertainmen	0.0013	0.0013	0.0013	1,000	0.0001	8.33
HDVW	HD View 360 Inc	3.800	3.700	3.800	6,600	0.200	5.56
HDVY	Health Discovery Cp	0.0041	0.0041	0.0041	10,000	0.0001	2.50
HDYN	Hyperdynamics Corp	0.1500	0.1210	0.1400	422,700	-0.0060	4.11
HEAT	Smartheat Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
HEGIF	Hengan Intl	8.760	8.760	8.760	400	0.010	0.11
HEGIY	Hengan Intl Grp ADR	44.41	44.40	44.40	1,000	-0.46	1.01
HEGLF	Hill End Gold Ltd	0.0500	0.0500	0.0500	10,000	-0.0010	1.96
HEHSF	Hellenic Exchange	5.870	5.870	5.870	1,000	-0.830	12.39
HEINY	Heineken N V/S ADR	50.31	50.00	50.00	130,200	-0.08	0.16
HEMA	Hemacare Corp	3.070	3.020	3.020	4,600	-0.030	0.98
HEME	Healthmed Svcs Ltd	0.0002	0.0002	0.0002	10,000	0.0000	0.00
HEMP	Marijuana Inc	0.0210	0.0201	0.0209	13,513,200	-0.0001	0.48
HENC	Holloman Energy Corp	0.0250	0.0250	0.0250	2,500	0.0054	27.55
HENGY	Hengdeli Holdings Ltd.	1.300	1.300	1.300	100	-0.030	2.26
HENI	Hinto Energy Inc	0.0035	0.0035	0.0035	100	-0.0030	46.15
HENKY	Henkel Ag and Co. Kg	121.6	121.6	121.6	400	-0.4	0.36
HENOF	Henkel Kgaa Pfd Ord	137.5	137.5	137.5	100	1.8	1.36
HENOY	Henkel Ag and Co. Kg	135.9	135.3	135.3	9,700	0.0	0.03
HEOFF	H2O Innovation	1.020	1.020	1.020	700	0.020	2.00
HEOL	Highwater Ethanol	8,500	8,500	8,500	100	-350	3.95
HEPZF	Horizons Enhanced Income Gold Producers	21.60	21.60	21.60	100	1.80	9.09
HERB	Yasheng Group	0.2499	0.2499	0.2499	100	0.0009	0.36
HERC	Herc Products Inc	0.0016	0.0016	0.0016	6,600	0.0000	0.00
HERF	Red Oak Hereford Farms	0.0001	0.0001	0.0001	100	0.0000	0.00
HERXF	Heroux-Devtek Inc	10.98	10.98	10.98	100	0.71	6.90
HESAF	Hermes Intl S A	504.4	499.7	499.7	100	-2.3	0.46
HESAY	Hermes Intl S A	50.78	50.60	50.62	4,700	0.15	0.30
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
HEVI	Heavy Earth Res Inc	0.0040	0.0033	0.0033	50,000	-0.0008	19.51
HEWA	Healthwarehouse.Com	0.6550	0.5200	0.6550	10,200	-0.0350	5.07
HFBA	Hfb Fincl Corp	29.50	29.50	29.50	100	0.50	1.72
HFBG	Hall of Fame Bev Inc	0.0001	0.0001	0.0001	8,048,000	0.0000	0.00
HFBK	Harford Bank [Md]	24.10	24.10	24.10	500	0.00	0.00
HFCO	Hydrogen Future Corp	0.0001	0.0001	0.0001	340,000	0.0000	0.00
HFRN	Hartford Retirement Network Corp.	1.450	1.450	1.450	100	-0.450	23.68
HGBL	Heritage Global Inc	0.5000	0.4800	0.5000	7,500	-0.0075	1.48
HGEN	Humanigen Inc.	0.3800	0.3413	0.3800	12,800	0.0000	0.00
HGGCF	Highway 50	0.3020	0.3020	0.3020	200	0.0134	4.64
HGGGQ	Hhgregg Inc. [In]	0.0180	0.0140	0.0140	132,600	-0.0030	17.65
HGHAF	High Arctic Energy	3.435	3.435	3.435	800	-0.047	1.35
HGKGF	Hongkong Electric Hl	8.600	8.540	8.540	300	-0.010	0.12
HGKGY	Hongkong Electric Hl	8.603	8.550	8.592	1,400	-0.208	2.36
HGMCF	Harmony Gold Mines O	2.030	2.030	2.030	500	-0.070	3.33
HGRL	Holy Grail Company	0.3500	0.3500	0.3500	1,300	-0.0500	12.50
HGTIF	Heng Tai Consumables	0.0400	0.0400	0.0400	4,500	0.0050	14.29
HHBT	Hh Biotechnology Holdings Company	0.5600	0.5600	0.5600	54,600	-0.5900	51.30
HHDS	Highlands REIT Inc	0.1850	0.1500	0.1500	12,400	0.0000	0.00
HHER	Her Imports	1.200	1.200	1.200	100	0.200	20.00
HHILF	Hopewell Highway Infrastructure Ltd	0.5900	0.5900	0.5900	100	0.0000	0.00
HHILY	Hopewell Highway Infrastructure Ltd	6.200	6.200	6.200	100	0.100	1.64
HHRBF	Hutchison Harbour	0.0870	0.0870	0.0870	1,000	0.0020	2.35
HHSE	Hannover House Inc	0.0179	0.0158	0.0158	15,200	0.0015	10.49
HHSRF	Hi Ho Silver Resources Inc	0.0613	0.0613	0.0613	3,500	-0.0086	12.30
HHULF	Hamburger Hafen Und	31.25	31.25	31.25	700	0.00	0.00
HHULY	Hamburger Hafen Und Logistik Ag Hamburg	15.87	15.87	15.87	200	1.56	10.89
HIBE	Hibernia Bancorp	19.60	19.60	19.60	100	-0.15	0.76
HIBRF	Hibernia REIT Plc Ord	1.780	1.770	1.780	13,000	0.020	1.14
HICKA	Hickok Inc Cl A	8.550	8.550	8.550	0	-0.350	3.93
HIHI	Holiday Island Holdings Inc	0.0039	0.0039	0.0039	40,700	0.0000	0.00
HIIAF	Homburg Invest Cl A	0.0001	0.0001	0.0001	100	0.0000	0.00
HIMR	Hollund Industrial Marine Inc	0.0001	0.0001	0.0001	1,000,200	0.0000	0.00
HINKF	Heineken Nv	100.17	99.83	99.83	6,600	-0.01	0.01
HINOY	Hino Motors Ltd ADR	120.1	120.1	120.1	100	2.8	2.39
HIPC	Hip Cuisine Inc.	1.0000	0.9500	0.9500	1,400	-0.0699	6.85
HIPEF	Hibiscus Petroleum Ord	0.0980	0.0980	0.0980	6,000	0.0000	0.00
HIPH	American Premium Water Corporation	0.0720	0.0624	0.0624	11,300	-0.0096	13.33
HIRU	Hiru Corporation	0.0003	0.0002	0.0002	550,000	-0.0001	33.33
HISJF	H I S Co Ltd [Jpn]	33.43	33.43	33.43	100	2.58	8.36
HISP	Hispanica Intl Delig	0.2000	0.1800	0.2000	44,600	0.0000	0.00
HITD	Houston Interweb Design Inc	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
HKBNY	Hkbn Ltd ADR	10.65	10.65	10.65	200	0.00	0.00
HKBT	Hk Battery Technology Inc	0.2075	0.1500	0.2075	0	-0.1925	48.13
HKEB	Hk Ebus Corporation	0.3200	0.3200	0.3200	100	0.0000	0.00
HKHGF	Hongkong Land Hldgs	7.380	7.380	7.380	6,000	0.141	1.95
HKHHF	Heineken Holding Nv	94.75	94.18	94.75	500	-0.20	0.21
HKHHY	Heineken Holding	47.70	47.54	47.70	1,100	-0.04	0.08
HKMPF	Hikma Pharmaceutical	15.65	15.10	15.65	3,100	-0.10	0.67
HKMPY	Hikma Pharmaceuticals Plc	33.60	33.59	33.60	200	0.65	1.97
HKSHF	Hong Kong & Shanghai	1.650	1.650	1.650	100	0.030	1.85
HKSHY	Hongkong and Shanghai Hotels Ltd [The]	35.00	35.00	35.00	100	-0.14	0.40
HKTTF	Hkt Trust	1.190	1.150	1.150	500	-0.090	7.26
HKTTY	Hkt Trust and Hkt Ltd ADR	25.58	25.58	25.58	200	0.08	0.33
HKTVY	Hong Kong Television Network Limited	6.330	6.330	6.330	2,400	0.080	1.28
HKXCF	Hong Kong Exch & Cle	27.72	27.72	27.72	100	1.29	4.88
HKXCY	Hong Kong Exch ADR	27.75	27.44	27.74	3,600	-0.38	1.35
HLAN	Heartland Banccorp	75.50	75.10	75.20	1,900	-0.55	0.73
HLBZF	Heidelberger Zement	100.3	100.3	100.3	100	4.7	4.90
HLDCY	Henderson Land Dev C	6.870	6.820	6.860	4,000	-0.060	0.87
HLDVF	Henderson Land Dev	6.670	6.670	6.670	100	-0.060	0.89
HLFBF	Hong Leong Financial Group Bhd	3.850	3.850	3.850	2,600	-0.050	1.28
HLFN	Home Loan Financial Corp	27.25	27.25	27.25	800	0.15	0.55
HLIX	Helix Tcs Inc.	2.900	2.900	2.900	100	0.300	11.54
HLKHF	Hella Kgaa Hueck & Co	63.25	63.25	63.25	100	5.83	10.15
HLKMF	Houston Lake Mng Inc	0.3614	0.3365	0.3405	45,300	0.0044	1.31
HLLGY	Hella Kgaa Hueck & Co .	31.50	31.15	31.50	100	0.85	2.79
HLLPF	Hello Pal International Inc	0.1410	0.1410	0.1410	4,500	-0.0046	3.16
HLLXF	Hellix Ventures Inc	0.0350	0.0350	0.0350	4,500	-0.0250	41.67
HLMAF	Halma Plc	14.45	14.45	14.45	100	-0.37	2.50
HLND	Highlands Bankshares Inc/Va	7.030	7.030	7.030	1,100	0.000	0.00
HLNFF	High Liner Foods Inc	11.14	11.14	11.14	100	-0.38	3.30
HLPCF	Highlands Pacific Lt	0.0400	0.0400	0.0400	15,000	0.0050	14.29
HLPPF	Hang Lung Ppy Ord	2.350	2.350	2.350	5,000	-0.180	7.11
HLPPY	Hang Lung Ppy SP ADR	11.80	11.51	11.54	7,900	-0.38	3.19
HLRD	Hilliard Corp	680.0	680.0	680.0	100	19.0	2.87
HLRTF	Hillcrest Res Ltd	0.0600	0.0515	0.0515	35,000	0.0014	2.79
HLSPY	Heliospectra Ab	0.5500	0.5500	0.5500	300	0.0000	0.00
HLTK	Healthtalk Live	0.4894	0.4894	0.4894	1,000	0.0894	22.35
HLTOF	Hellenic Telecommunications Organization	12.20	12.20	12.20	100	0.09	0.74
HLTOY	Hellenic Telecommunication Organ	6.250	6.190	6.200	2,600	-0.026	0.42
HLUKF	H Lundbeck A/S	57.75	57.75	57.75	100	0.35	0.61
HLUYY	H Lundbeck A/S	60.12	60.04	60.12	600	1.69	2.89
HLWD	Almost Never Films Inc	0.0573	0.0313	0.0573	149,400	0.0262	84.24
HLWDD	Almost Never Films Inc	1.800	1.650	1.800	300	0.150	9.09
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	3,500	0.0000	0.00
HLYK	Healthlynked Corp	0.3000	0.2200	0.2200	38,900	-0.0700	24.14
HMBH	Hamilton State Bank	7.550	7.550	7.550	2,200	-0.200	2.58
HMCBF	Home Capital Ord Shs	11.43	11.16	11.29	2,900	0.12	1.08
HMCTF	Hainan Meilan Airpor	0.9620	0.9620	0.9620	10,600	0.0320	3.44
HMDPF	Hammond Power Solutn	6.893	6.893	6.893	600	0.881	14.65
HMENF	Hemisphere Energy	0.2133	0.2130	0.2130	33,500	0.0460	27.54
HMGN	Hemagen Diag Inc	0.0088	0.0085	0.0085	33,900	0.0005	6.25
HMLA	Homeland Resources	0.0044	0.0030	0.0044	115,000	-0.0007	13.73
HMLN	Hamlin Bk & TR [Pa]	340.0	340.0	340.0	100	10.0	3.03
HMLSF	Hmlsf	7.562	7.499	7.541	17,300	-0.056	0.73
HMMR	Hammer Fiber Optics Holdings Corp.	12.00	10.40	10.50	4,400	-1.70	13.93
HMNU	Human Unitec Intl In	0.1100	0.1100	0.1100	4,000	0.0000	0.00
HMPPF	Hempco Food and Fiber Inc	0.4124	0.4124	0.4124	200	-0.0031	0.75
HMPQ	Hemp Americana	0.0100	0.0087	0.0095	3,533,900	0.0006	6.74
HMRRF	Hammer Metals Ltd	0.0420	0.0420	0.0420	5,000	0.0020	5.00
HMRZF	Hennes & Mauritz B F	27.35	27.35	27.35	0	0.55	2.05
HMSNF	Hammerson Plc Ord	7.350	7.350	7.350	500	-0.020	0.27
HMSVF	Homeserve Plc Ord	11.26	11.26	11.26	200	0.00	0.00
HMTC	Homasote Company	3.990	3.700	3.990	200	0.290	7.84
HMTVW	Hemisphere Media	0.4000	0.4000	0.4000	800	-0.2050	33.88
HMTXF	Hemostemix Inc	0.1080	0.1080	0.1080	10,000	0.0430	66.15
HMXZF	Hunt Mng Corp	0.1244	0.1244	0.1244	15,000	-0.0326	20.76
HNCKD	Giga Metals Corp.	0.1780	0.1780	0.1780	160,000	-0.0120	6.32
HNCMF	Hutchison China Medi	47.65	47.65	47.65	200	14.91	45.54
HNDAF	Honda Motor Co Ltd	30.00	29.96	30.00	200	0.99	3.41
HNDI	Handeni Gold Inc	0.0370	0.0370	0.0370	800	0.0000	0.00
HNET	Highlight Networks Inc	0.0815	0.0815	0.0815	5,000	0.0065	8.67
HNFSA	Hanover Foods Cl A	95.25	95.00	95.00	1,900	-3.00	3.06
HNFSB	Hanover Foods Cl B	103.3	102.5	102.5	2,400	-0.5	0.49
HNGFF	Haitong International Securities Group	0.5750	0.5750	0.5750	100	-0.1250	17.86
HNGKY	Hongkong Ld Hldg ADR	36.86	36.86	36.86	100	0.03	0.08
HNGR	Hanger Inc.	11.11	11.00	11.00	1,100	0.03	0.27
HNHPF	Hon Hai Precision Industry Co Ltd	7.550	7.460	7.550	1,200	-0.240	3.08
HNIN	Horne Intl Inc	0.0005	0.0005	0.0005	500	0.0000	0.00
HNLGF	Hang Lung Grp Ord	3.600	3.600	3.600	400	0.050	1.41
HNLGY	Hang Lung Grp SP ADR	18.13	18.13	18.13	200	0.06	0.33
HNNMY	Hennes & Mauritz Ab	5.470	5.430	5.430	35,200	-0.010	0.18
HNORY	Harvey Norman Hldgs	15.55	15.55	15.55	100	-0.15	0.96
HNTM	Huntmountain Res Ltd	0.0110	0.0110	0.0110	2,500	-0.0048	30.38
HNUZF	Horzns Betapro Nymex	4.791	4.711	4.711	2,000	-0.499	9.57
HOCFF	Hochtief A G	167.5	167.5	167.5	100	2.7	1.64
HOCFY	Hochtief Ag ADR	35.58	35.58	35.58	100	-0.01	0.03
HOCPY	Hoya Corp Spons ADR	54.30	53.79	53.79	5,300	-1.91	3.43
HOFD	Homefed Corp New	43.00	43.00	43.00	200	0.00	0.00
HOFJF	House Food Industria	31.15	31.15	31.15	200	1.10	3.66
HOILF	Hunter Oil Corp	0.7500	0.7500	0.7500	200	0.0000	0.00
HOKCF	Hong Kong & China Ga	1.860	1.860	1.860	3,700	0.020	1.09
HOKCY	Hong Kong & China Ga	1.870	1.850	1.870	50,000	0.000	0.00
HOKUQ	Hoku Corp	0.0010	0.0010	0.0010	2,000	0.0009	900.00
HOLL	Hollywood Media	0.6650	0.6400	0.6500	5,500	0.0000	0.00
HOMR	Homie Recipes Inc	0.1149	0.0680	0.0820	8,248,100	-0.0078	8.69
HONT	Honat Bancorp Inc	102.5	102.1	102.5	300	-4.3	3.98
HOPS	Appalachian Mountain Brewery Inc	1.800	1.500	1.800	3,000	0.200	12.50
HOTF	Hot Mamas Foods Inc Co	0.0500	0.0500	0.0500	0	0.0000	0.00
HOVVB	Hovnanian Entrprs B	1.990	1.990	1.990	100	0.000	0.00
HOWWF	Hopewell Hldgs Ltd H	3.950	3.950	3.950	2,000	0.180	4.77
HOWWY	Hopewell Hldgs Ltd S	4.000	3.910	3.990	5,800	-0.010	0.25
HOYFF	Huhtamaki Oy Ser 1	39.58	39.58	39.58	500	-0.02	0.04
HPCQ	Hpc Acquisitions	1.300	1.300	1.300	400	0.000	0.00
HPHTF	Hamamatsu Photonics	31.44	30.90	30.90	500	-0.66	2.09
HPHW	Hooper Holmes	0.5800	0.5700	0.5800	2,300	-0.0005	0.09
HPIL	Hpil Holding	0.0110	0.0013	0.0068	10,451,600	0.0057	518.18
HPMCF	Horn Petroleum	0.1490	0.1490	0.1490	1,300	-0.0005	0.33
HPNN	Hop-On Inc	0.0003	0.0002	0.0003	2,779,900	0.0000	0.00
HPPI	Hedgepath Pharmaceuticals Inc	0.4200	0.4200	0.4200	1,000	0.0495	13.36
HPTG	Hydrophi Technologies Group Inc	0.0020	0.0020	0.0020	10,000	0.0000	0.00
HPTO	Hopto Inc	0.0402	0.0402	0.0402	7,500	0.0000	0.00
HPVBF	Hispania Activos Inm	18.45	18.45	18.45	100	0.00	0.00
HPYCF	Happy Creek Minerals	0.1977	0.1977	0.1977	1,000	0.0200	11.25
HQGE	Hq Global Ed Inc	0.2000	0.1500	0.2000	400	0.0000	0.00
HRAA	Health Rev Assurn	0.0015	0.0015	0.0015	1,500	-0.0002	11.76
HRAL	Hear Atlast Holdings	0.0200	0.0200	0.0200	200	0.0000	0.00
HRBK	Harbor Bankshares Co	1.350	1.350	1.350	300	-0.010	0.74
HRBR	Harbor Biosciences Inc	0.0250	0.0250	0.0250	10,000	-0.0006	2.34
HRCR	Hershey Creamery Co	3,200	3,200	3,200	100	0	0.00
HRCXF	Hurricane Energy	0.3591	0.3591	0.3591	1,800	-0.0338	8.60
HREEF	Stans Energy Corp	0.0300	0.0250	0.0290	188,200	0.0009	3.20
HRELF	Haier Electronics Gr	2.456	2.456	2.456	200	-0.104	4.06
HRELY	Haier Electronic ADR	24.40	24.40	24.40	200	-0.45	1.80
HRGG	Heritage Nola Bancorp Inc	11.70	11.65	11.65	2,100	-0.05	0.43
HRGLF	Hargreaves Lansdown	19.96	19.34	19.96	2,400	0.35	1.78
HRGLY	Hargreaves Lansdown	39.50	39.50	39.50	200	0.00	0.00
HRLDF	Heron Resources Ltd	0.0534	0.0534	0.0534	50,000	-0.0166	23.71
HRNNF	Hydro One Limited	18.35	18.35	18.35	900	-0.21	1.12
HROLF	Hardy Oil and Gas	0.2467	0.2467	0.2467	500	0.0667	37.06
HRRN	He-5 Resources New	0.0008	0.0008	0.0008	130,000	0.0000	0.00
HRTFF	Harte Gold Corp	0.5055	0.4850	0.4850	8,300	-0.0053	1.08
HRTT	Heart Tronics Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
HRUFF	H&R Real Estate Investment T	17.36	17.34	17.35	700	-0.16	0.89
HRVOF	Harvest One Cannabis Inc	0.6099	0.5878	0.6099	15,900	0.0460	8.16
HSBK	Highlands State Bknj	11.70	11.70	11.70	100	0.12	1.04
HSCC	Homeland Security Cp	0.0102	0.0101	0.0102	30,000	0.0001	0.99
HSCHF	H-Source Holdings Ltd.	0.1785	0.1775	0.1785	7,400	0.0255	16.67
HSDT	Helius Med Technolog	3.001	2.869	2.869	19,600	-0.095	3.21
HSFI	Homeland Safety Intl	0.0001	0.0001	0.0001	40,000	-0.0009	90.00
HSHS	Hashingspace Corporation	0.0250	0.0250	0.0250	4,000	0.0100	66.67
HSNGF	Hang Seng Bank Ltd.	23.85	23.00	23.00	500	-0.25	1.08
HSNGY	Hang Seng Bk Ltd Spo	23.39	23.39	23.39	100	0.21	0.88
HSQVY	Husqvarna Akiebolag	20.22	20.22	20.22	400	-0.08	0.39
HSTC	Hst Global Inc	0.0058	0.0058	0.0058	20,000	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0020	0.0020	0.0020	11,100	0.0000	0.00
HSXUF	Hang Seng H Idx ETF	14.37	14.37	14.37	600	2.57	21.78
HTCMY	Hitachi Construction	60.45	60.17	60.45	700	2.34	4.03
HTCO	Hemptech Corp.	1.660	1.510	1.620	8,200	-0.030	1.82
HTDS	Hard To Treat Diseases	0.0001	0.0001	0.0001	10,000	0.0000	0.00
HTHIF	Hitachi Ltd Ord	7.000	7.000	7.000	1,000	-0.020	0.28
HTHIY	Hitachi	70.98	70.54	70.91	8,600	0.19	0.27
HTHKY	Hutchison Teleco ADR	5.372	5.330	5.372	600	-0.012	0.22
HTHL	Humitech Intl Group	0.0050	0.0050	0.0050	6,100	0.0040	400.00
HTIC	Hitec Corp.	0.0020	0.0020	0.0020	77,200	0.0007	53.85
HTLZF	Hamilton Thorne Ltd	0.5978	0.5726	0.5740	12,000	-0.0105	1.80
HTOO	Coresource Strategies Inc	0.8000	0.8000	0.8000	300	0.0000	0.00
HTPRF	Htc Purenergy Inc	0.1504	0.1504	0.1504	4,600	-0.0040	2.59
HTRC	Hunter Creek Mining Co	0.0300	0.0300	0.0300	500	-0.0100	25.00
HTRE	H3 Enterprises Inc	0.0010	0.0010	0.0010	26,300	0.0009	900.00
HTRRF	Heatherdale Resource	0.0584	0.0584	0.0584	50,000	0.0092	18.70
HTSC	Here To Serve Holding Corp	0.0045	0.0045	0.0045	45,000	-0.0023	33.82
HTSF	Heartsoft Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
HTTTF	Hit Technologies	0.0491	0.0319	0.0380	58,000	0.0072	23.38
HUDRF	Hudson Resources Inc	0.3700	0.3659	0.3700	8,000	-0.0110	2.89
HUGE	Massive Interactive Inc	0.0460	0.0460	0.0460	0	-0.0140	23.33
HUIHY	Huabao Intl Hldg ADR	29.87	29.86	29.86	600	0.16	0.54
HULCF	Hulic Co Ltd [New]	9.663	9.663	9.663	0	-0.137	1.40
HUML	Humble Energy Inc	0.1500	0.1500	0.1500	300	0.0000	0.00
HUMRF	Hummingbird Resource	0.4700	0.4580	0.4580	25,700	-0.0216	4.50
HUMT	Humatech Inc	0.0056	0.0055	0.0056	17,000	0.0001	1.82
HUNGF	Huaneng Power Intl I	0.6350	0.6300	0.6300	16,700	-0.1200	16.00
HUPHY	Hutchison Port Holdings Trust ADR	10.000	10.000	10.000	100	0.000	0.00
HUSIF	Nicola Mining Inc	0.1615	0.1500	0.1596	2,300	0.0070	4.59
HUSKF	Husky Energy Inc CAD	12.41	12.23	12.37	15,700	0.04	0.29
HUSQF	Husqvarna Ab	10.20	10.20	10.20	2,900	0.58	5.99
HUTN	Ef Hutton America Inc	0.8000	0.8000	0.8000	100	0.0000	0.00
HVCW	Harrison Vickers	0.0011	0.0010	0.0010	780,000	0.0001	11.11
HVRRF	Hannover Rueck Se	118.4	118.1	118.1	200	-3.4	2.77
HVRRY	Hannover Ruckversich	60.10	59.81	59.85	4,800	0.10	0.17
HVST	First Harvest Corp.	4.750	3.850	4.450	2,100	-0.050	1.11
HWAL	Hollywall Entertainment Inc	2.810	2.400	2.810	3,000	0.410	17.08
HWDJF	Howden Joinery	5.507	5.464	5.507	1,700	0.137	2.54
HWDJY	Howden Joinery Group Plc	23.21	23.21	23.21	200	0.19	0.83
HWEN	Home Financial BNC	7.100	7.000	7.100	3,200	0.100	1.43
HWGG	Ho Wah Genting Group Ltd	1.0000	1.0000	1.0000	800	0.5000	100.00
HWGGD	Ho Wah Genting Group Ltd	1.200	1.200	1.200	200	-0.200	14.29
HWKDF	Hawkeye Gold & Diam	0.0851	0.0811	0.0811	40,000	0.0237	41.29
HWSY	Hawk Systems Inc	0.0014	0.0013	0.0013	110,000	-0.0005	27.78
HWTHD	China Minerals Mining Corp.	0.1570	0.1570	0.1570	5,400	0.0159	11.27
HWTHF	Hawthorne Gold Corp	0.0079	0.0045	0.0045	500	0.0000	0.00
HWVI	Hawaii Vtg Choc	0.0040	0.0040	0.0040	5,000	-0.0013	24.53
HXBM	Helix Biomedix Inc	47.30	47.30	47.30	100	0.00	0.00
HXGBF	Hexagon Ab	49.43	49.43	49.43	600	1.98	4.16
HXGBY	Hexagon	49.87	49.82	49.87	1,500	0.47	0.94
HXGCF	Hexagon Composites	3.490	3.460	3.490	45,800	-0.080	2.24
HXPLF	Hexpol Ab	10.000	10.000	10.000	1,900	1.000	11.11
HXPN	Harris Expl Inc New	0.0120	0.0050	0.0050	121,300	-0.0109	68.55
HYBE	Hybrid Energy Holdings Inc	0.0002	0.0001	0.0002	350,000	0.0000	0.00
HYCT	Hycroft Mining Corporation	0.5000	0.5000	0.5000	200	0.1000	25.00
HYCTW	Hycroft Mining Corp WT Exp 10/12/2022	0.1982	0.1200	0.1200	1,600	0.0000	0.00
HYDI	Hydromer Inc	1.150	0.700	1.150	1,600	0.490	74.24
HYEEF	Hydrodec Group	0.0219	0.0219	0.0219	300,000	0.0069	46.00
HYEG	Hydrogen Engine Center Inc	0.1500	0.1099	0.1500	20,900	0.0400	36.36
HYFXF	Hyflux Ltd	0.3750	0.3750	0.3750	12,000	0.0050	1.35
HYFXY	Hyflux Ltd ADR	7.480	7.480	7.480	500	0.270	3.74
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HYHY	Hydrogen Hybrid Technologies Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
HYMTF	Hyundai Motor Reg S	40.29	40.21	40.21	0	-1.29	3.11
HYPF	Hypower Fuel Inc	0.0018	0.0017	0.0018	10,000	0.0008	80.00
HYPMY	Hypermarcas ADR	10.75	10.50	10.72	2,900	-0.03	0.32
HYSNF	Hysan Development Co	4.750	4.750	4.750	500	-0.050	1.04
HYSNY	Hysan Development Lt	9.650	9.650	9.650	200	0.269	2.87
HYSR	Hypersolar Inc	0.0090	0.0082	0.0089	1,839,500	0.0002	2.30
HYYDF	Hydropothecary	1.299	1.288	1.299	6,400	0.042	3.32
HZNM	Horizon Minerals Cor	0.1400	0.1350	0.1350	10,000	-0.0096	6.64
HZNOF	Horizon North Logist	1.038	1.038	1.038	2,000	0.102	10.92
HZNSF	Horizons Betrapro	11.87	11.87	11.87	500	-0.94	7.32
HZOZF	Horizons Betapro Nymx Crude Oil Bull	5.000	5.000	5.000	100	0.100	2.04
HZRZF	Horizons Betapro S&P	7.035	7.031	7.031	2,000	-0.667	8.67
HZTVF	Horizons Active U S	10.14	10.14	10.14	900	0.05	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.21.195
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,573	-20	0.16
FTSE	7,281	-30	0.41
NI225	20,398	101	0.50
CAC40	5,267	-15	0.28
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,498	-383	1.37