Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.00330.00330.00331000.00000.00 
HACBYHachijuni Bank Ltd S71.6569.0369.056,030-5.006.75 
HADSYHadasit Bio-Hldgs Lt0.76000.72000.72006,0000.00000.00 
HAIPFHadera Paper Ltd17.2017.2017.2047-0.221.26 
HAIRBiostem US Corp0.00580.00580.00584,0000.00000.00 
HAITYHaitong Securities21.1821.1821.186,2000.000.00 
HALBHalberd Corporation0.00200.00200.00201,541,7700.00000.00 
HALFFHal Trust Br Shs156.0156.0156.02970.00.00 
HALNHalo Companies Inc0.00750.00750.00751000.00000.00 
HAMPHampson Industries Plc0.45000.40000.45006,0000.01002.27 
HAONHalitron Inc0.02960.02960.02965,0000.00000.00 
HARIHarvard Illinois Bancorp Inc.11.4511.4511.45775-0.252.14 
HARLHarleysville Savings Bank18.4018.4018.40150-0.100.54 
HASCHasco Med Inc0.01900.01710.0172354,194-0.00189.47 
HAUPHauppauge Digital0.04210.04210.04212000.00000.00 
HAVSFHavas Ord7.6507.1007.100900-0.98012.13 
HAWELHawaiian Elec Inc 5.20.2019.9020.203000.050.25 
HAWENHawaiian Elec Inc 4.19.4519.4519.451000.351.83 
HAWLIHawaiian Elec Inc 4.20.0019.9919.991,5000.241.22 
HAWLLHawaiian Elec Inc 4.19.0019.0019.001,400-0.150.78 
HAWLMHawaiian Elec Inc 5.20.4020.0020.402,6000.904.62 
HAWPFHaw Par Corporation Ltd6.2006.2006.2002,7000.0100.16 
HAWPYHaw Par Corpora ADR26.2026.2026.20200-0.190.72 
HAYPFHays Plc Ord2.3442.3442.3443,8000.25412.17 
HAZHHaz Holdings Inc.0.00050.00050.00051000.00000.00 
HBAYFHudsons Bay20.7520.3720.753,2500.200.96 
HBCGFHor Betapro Comex6.4356.4356.435300-0.82911.41 
HBCYFHSBC Hldgs Plc .50Uk8.5608.5008.5001,910-0.1101.28 
HBEIFHoney Badger Explor0.01800.01800.0180500-0.007429.13 
HBEXFHornby Bay Mineral0.02500.02500.02501,3000.003415.74 
HBGRFHeidelberger Druckma2.6742.6702.67074,5000.0200.75 
HBIAHills Bancorp of Iow82.3082.3082.30100-1.702.02 
HBKAHighlands Bankshares Inc/Va4.0003.9503.9504,000-0.2505.95 
HBKRFHighbank Res Ltd0.12900.12900.1290200-0.015010.42 
HBKSHeritage Bankshs[Va]16.2515.3516.2510,9000.000.00 
HBNRFSienna Resources Inc.0.00590.00590.0059900-0.008258.16 
HBPCFHelix Biopharma Corp.1.2701.2701.2706000.0665.52 
HBRMHerborium Group Inc.0.00030.00030.00037,209,9330.00000.00 
HBSIHighlands Bankshs Wv24.3824.3824.38100-3.3712.14 
HBTPFHorizons Betapro11.3910.6910.692001.3614.58 
HCBCHigh Country Bncp30.5030.5030.504000.000.00 
HCBNHcb Financial Corp21.0521.0521.05570-0.954.32 
HCBPHarvest Community Bk3.4503.1503.1505,000-0.40011.27 
HCEIHealthy Coffee Intl0.60000.06000.060025,519-0.540090.00 
HCFBHcsb Financial Corp0.10000.10000.10003,0000.00000.00 
HCFLHome City Fin New18.0018.0018.001000.000.00 
HCHDFHochschild Mining Plc1.3101.2931.31080,5000.0000.00 
HCHMYHitachi Chemical Co44.3044.3044.30100-0.641.42 
HCINFHc International Inc1.1301.1301.130181,0000.25729.44 
HCIZFHartco Inc2.4232.4082.408900-0.0431.74 
HCLCHealth Chem Corp0.00900.00900.009020,0000.00000.00 
HCMLFHolcim Ltd Reg Shs77.8077.8077.80200-1.441.82 
HCMLYHolcim Limited ADR14.9414.8314.8510,402-0.191.23 
HCTIHybrid Coating Technologies Inc0.04490.03460.034688,370-0.004611.73 
HCTPFHutchison Port Holdi0.70000.69510.700012,2000.01802.64 
HCXLFHiscox Ltd12.4712.3812.381000.221.81 
HDELYHeidelbergcement Ag15.8815.7515.761,106-0.100.65 
HDIIHypertension Diag0.00810.00810.0081100-0.00011.22 
HDIUFHardwoods Distribution Income Fu10.2210.2210.22500-0.272.60 
HDRSFHighland Copper Comp0.17900.17900.1790100-0.057024.15 
HDSIGmv Wireless Inc0.00040.00030.000356,486,752-0.000125.00 
HDSTHeadstrong Group Inc0.00100.00100.00108,0000.00000.00 
HDUGFHunter Douglas Nv40.5740.5740.57300-0.781.89 
HDUPHeadsup Entertainmen0.00090.00080.00096,0000.000112.50 
HDVTYHenderson Investment0.42000.42000.42001,900-0.100019.23 
HDVYHealth Discovery Cp0.01600.01410.016046,000-0.003819.19 
HDYNHyperdynamics Corp0.42000.34810.348149,843-0.02566.85 
HEATSmartheat Inc.0.05000.05000.0500500.00000.00 
HECCHydrocarb Energy Corporation0.56000.56000.5600500-0.01893.26 
HEDYYHead N.V.1.1101.1101.11010-0.0201.77 
HEGIFHengan Intl11.8811.8811.8810.181.51 
HEGIYHengan Intl Grp ADR59.7858.7958.79100-1.191.98 
HEGLFHill End Gold Ltd0.00200.00200.00203,0000.000211.11 
HEHSFHellenic Exchange5.6605.6605.6601000.0000.00 
HEIIQH E I Inc0.00500.00500.00501,500-0.001016.67 
HEINYHeineken N V/S ADR39.1437.9338.077,024-1.052.68 
HELKFHenkel Ag & Co105.3105.3105.32001.31.20 
HEMAHemacare Corp0.23750.20000.210018,8000.040023.53 
HEMEHealthmed Svcs Ltd0.00070.00040.00061,163,400-0.000114.29 
HEMPMarijuana Inc.0.02690.02490.025015,558,7550.00000.00 
HENCHolloman Energy Corp0.25990.25990.25992000.01004.00 
HENGYHengdeli Holdings4.5304.5304.53030.0000.00 
HENIHinto Energy Inc0.39000.39000.39005000.02998.30 
HENKYHenkel Ag and Co. Kg103.4102.8103.15,087-2.32.21 
HENOFHenkel Kgaa Pfd Ord119.3119.3119.31003.32.84 
HENOYHenkel Ag and Co. Kg118.3117.3117.7764-1.81.53 
HEOFFH2O Innovation1.0751.0751.0751000.0151.42 
HERBYasheng Group0.55000.55000.55001,150-0.04006.78 
HERCHerc Products Inc0.00130.00130.00136000.00000.00 
HERXFHeroux-Devtek Inc7.9947.9947.9941000.1001.27 
HESAFHermes Intl S A351.3348.2348.21968.22.40 
HESAYHermes Intl S A34.8234.8234.821500.631.84 
HESGHealth Sciences Group Inc0.00010.00010.000120,0000.00000.00 
HESVHome Energy Savings0.00100.00100.00101000.00000.00 
HEVIHeavy Earth Res Inc0.00110.00110.001110,0000.00000.00 
HEWAHealthwarehouse.Com0.09300.09300.0930150-0.011010.58 
HEXEYHellenic Exchanges Sa10.9510.9510.95100-1.9014.79 
HFBAHfb Fincl Corp21.5021.5021.505,8000.502.38 
HFBKHarford Bank [Md]26.1026.0526.102790.100.38 
HFCOHydrogen Future Corp.0.00010.00010.000155,050,4440.00000.00 
HGATHealthgate Data Cp0.00010.00010.00011000.00000.00 
HGBLHeritage Global Inc.0.42000.05000.42001,8760.00050.12 
HGDPFHelgeland6.8806.8806.880100-0.77010.07 
HGGCFHighway 500.24000.24000.24005,000-0.093928.12 
HGHAFHigh Arctic Energy3.0003.0003.0001,0000.0501.69 
HGHGFHighland Gold Mng0.59000.59000.59004,400-0.02003.28 
HGHUFHonghua Grp Limited0.12000.12000.12009,0000.00000.00 
HGKGFHongkong Electric Hl9.9809.9809.9803000.0240.24 
HGKGYHongkong Electric Hl10.0810.0610.0831,1360.040.36 
HGLCHunt Gold Corp0.00010.00010.00013000.00000.00 
HGMCFHarmony Gold Mines O2.4402.4002.440100-0.1806.87 
HGPIHorizon Group Pty3.7503.5403.54036,900-0.0601.67 
HGRVFHargreaves Services6.2656.2656.265500-1.41518.42 
HGTWHave Gun Will Travel5.9505.9505.9501000.0000.00 
HGVLYEvraz Highveld ADR0.18390.13300.13306,200-0.017011.33 
HHCSYHealthscope Ltd11.0011.0011.00670.000.00 
HHGIHawaiian Hospitality0.00040.00030.0004192,3000.000133.33 
HHGMHuiheng Medical Inc0.95000.90720.9500176,6000.5000111.11 
HHHEF37 Capital Inc0.39400.39400.39401000.2000103.09 
HHILFHopewell Highway Inf0.46000.46000.46001000.00000.00 
HHILYHopewell Highway Infrastructure Ltd4.6954.6504.6951,538-0.0230.49 
HHLKFHot Chili Ltd Kalgoorlie0.09200.09200.09203,400-0.00404.17 
HHSEHannover House Inc0.01110.01020.0102228,332-0.001210.53 
HHULYHamburger Hafen11.4211.4211.421,5000.625.74 
HHWWHoriyoshi Worldwide1.01000.95001.0000140-0.01000.99 
HIBEHibernia Bancorp18.2518.2518.252000.000.00 
HIBRFHibernia REIT1.2801.2801.280100-0.0503.76 
HICKAHickok Inc Cl A1.7501.7501.7501,200-0.21010.71 
HICTFHitachi High Tech31.5031.5031.508000.000.00 
HIDCHarbor Island Dev0.00050.00040.0005502,1000.00000.00 
HIHIHoliday Island Holdings Inc.0.00130.00130.0013415,0000.00000.00 
HIITHii Technologies0.46000.41010.41014,400-0.064913.66 
HIMRHollund Industrial Marine Inc.0.00240.00230.002354,002-0.00014.17 
HINKFHeineken Nv76.7576.1876.75213-1.852.35 
HINOFHino Moters Ltd Ord15.3615.3615.36100-0.130.84 
HINOYHino Motors Ltd ADR142.9141.5142.92,147-2.71.84 
HIPHAmerican Premium Water Corporation0.09000.04000.080083,000-0.00606.98 
HIPHDAmerican Premium Water Corporation4.5004.5004.50010-1.25021.74 
HIPPQHipcricket Inc0.00200.00120.00121,363,714-0.000214.29 
HIRDDiversified Cp Res0.00500.00500.005031,0000.00000.00 
HIRTHines Real Estate4.5204.5204.5201,300-0.3807.76 
HIRUHiru Corporation0.00020.00020.000250,0000.00000.00 
HISEFHisense Kelon Elec0.85500.85500.855010,1000.05607.01 
HISJFH I S Co Ltd [Jpn]33.5033.5033.50300-0.601.76 
HISPHispanica Intl Delig2.6302.6302.6301000.0000.00 
HITRHitor Group Inc.0.00620.00620.00626,4200.00000.00 
HJOEHangover Joe's Holding Corp.0.00020.00010.000123,749,913-0.000150.00 
HKAEYHong Kong Aircrft En10.6810.6810.68500-0.262.38 
HKBTHk Battery Technology Inc.1.3501.2501.3504000.25022.73 
HKFIHancock Fabric0.85000.75100.85004050.02503.03 
HKGEFHong Kong Economic0.21000.21000.210016,0000.020010.53 
HKHGFHongkong Land Hldgs7.3007.2707.2707,900-0.5056.49 
HKHHFHeineken Holding Nv69.2568.9269.25992-1.061.51 
HKHHYHeineken Holding34.9634.9634.96100-0.150.43 
HKKIYHitachi Koki Ltd Spo77.4577.4577.456001.992.64 
HKMPFHikma Pharmaceutical33.9533.9533.95100-1.905.30 
HKMPYHikma Pharm63.8763.8763.87150-0.440.68 
HKNIHkn50.0050.0050.005000.000.00 
HKRCPHalcon Res300.0300.0300.01000.00.00 
HKSHYHongkong&Shanghi Htl28.3728.3728.37100-0.180.63 
HKTTFHkt Trust1.3001.2761.300580.0151.17 
HKTTYHkt Trust and Hkt26.1526.1526.151000.552.15 
HKUPIhookup Social Inc.0.00010.00010.000137,490,0000.00000.00 
HKUPDIhookup Social Inc.0.00900.00570.0075406,5460.001831.58 
HKXCFHong Kong Exch & Cle24.5224.3924.504,900-0.502.00 
HKXCYHong Kong Exch ADR24.6124.2924.5739,172-0.411.63 
HLANHeartland Banccorp43.5043.5043.50571.252.96 
HLBZFHeidelberger Zement79.4578.9078.90340.050.06 
HLCNHoloco Inc New0.00210.00210.0021100-0.004166.13 
HLDCYHenderson Land Dev C7.0407.0007.0306,466-0.0400.57 
HLDVFHenderson Land Dev6.9706.9706.9701,755-0.0921.30 
HLFDYHalfords Group ADR12.8512.8512.85100-0.403.02 
HLFNHome Loan Financial Corp20.0020.0020.005000.000.00 
HLKMFHouston Lake Mng Inc0.12130.10900.121334,500-0.00201.62 
HLLOFHolloway Lodging4.8204.8204.8201,0000.0170.36 
HLLXFHellix Ventures Inc0.02820.02530.025388,100-0.00228.00 
HLMAFHalma Plc10.9010.9010.90200-0.070.64 
HLMLYHalma Plc ADR32.8032.8032.801001.093.44 
HLMNYHolmen Ab A Shs ADR16.1916.1916.191000.000.00 
HLNFFHigh Liner Foods Inc19.4519.4519.451,000-0.160.80 
HLNTHighline Technical0.00060.00060.0006100,000-0.000114.29 
HLPCFHighlands Pacific Lt0.05000.05000.05005,0000.015042.86 
HLPPYHang Lung Ppy Sp ADR14.1314.0114.075,0650.070.50 
HLSPYHeliospectra Ab1.6601.6601.6601000.41032.80 
HLTEFHilan Tech Ltd7.5007.5007.5001001.20019.05 
HLTKHealthtalk Live0.07020.07020.070230,000-0.014817.41 
HLTOFHellenic Telecom Org8.7108.7108.710255-0.5305.74 
HLTOYHellenic Telecommunication Organ4.5004.3704.37020,795-0.0902.02 
HLUKFH Lundbeck A/S19.8819.8819.881000.673.49 
HLUYYH Lundbeck A/S21.4620.8221.3510,5910.251.18 
HLXHHamptons Luxury Home0.01500.01500.01503,0000.00000.00 
HLXWHelix Wind Corp0.00010.00010.00011,799,9980.00000.00 
HMAXHdimax Media Inc.0.42000.41950.42004,3000.00000.00 
HMCBFHome Capital Ord Shs33.7833.7833.782,4000.381.15 
HMCPHeritage Media Corp0.00220.00220.0022600-0.000826.67 
HMCTFHainan Meilan Airpor0.85500.85500.85509000.085011.04 
HMDPFHammond Power Solutn5.5085.5085.5081,0000.1081.99 
HMENFHemisphere Energy0.28400.28400.28402,5000.00000.00 
HMGLFPure Energy Minerals0.21400.21400.21407,500-0.00954.25 
HMGNHemagen Diag Inc0.03500.03300.034617,2000.00268.13 
HMLAHomeland Resources0.08100.08100.08108,500-0.00505.81 
HMLNHamlin Bk & TR [Pa]265.0264.7264.7100-0.30.11 
HMNCHondo Minerals Corp0.01400.01300.014068,0000.003027.27 
HMPQHemp Americana0.10000.10000.100010,000-0.200066.67 
HMRLFHome Retail Group Plc2.4622.4622.462100-0.0030.12 
HMRTYHome Retail Group Pl9.8809.7409.7704,138-0.2202.20 
HMRZFHennes & Mauritz B F40.4240.4240.424000.320.80 
HMSNFHammerson Plc Ord10.1010.1010.103,5000.181.81 
HMSOHemis Corporation0.00500.00450.004552,000-0.000713.46 
HMSVFHomeserve Plc5.1605.1605.1602,0000.0000.00 
HMTAHometown Bankshares7.5007.5007.500650-0.3504.46 
HMTFHome Treasure Finder0.08500.08500.08502,900-0.00434.82 
HMTLYHitachi Metals Ltd S148.9148.9148.9100-10.36.47 
HMTVWHemisphere Media1.1501.1401.1401,200-0.0201.72 
HNCKFHard Creek Nickel Corp0.00900.00900.009010,000-0.002018.18 
HNDAFHonda Motor Co Ltd32.9932.2932.29501-1.013.02 
HNDGFHenderson Group Plc4.1684.1604.16013,500-0.1804.15 
HNDIHandeni Gold Inc0.00400.00400.00408,0000.00000.00 
HNFSAHanover Foods Cl A103.0103.0103.01000.00.00 
HNFSBHanover Foods Cl B106.0106.0106.0100-26.019.70 
HNGKYHongkong Ld Hldg ADR37.1037.1037.10100-0.691.83 
HNGSFHanergy Solar0.94600.87000.93643,3000.04645.21 
HNHPFHon Hai Precision Industry Co Ltd5.9105.9105.9101000.0000.00 
HNINHorne Intl Inc0.00150.00110.001531,5000.000436.36 
HNLGYHang Lung Grp Sp ADR22.9322.9322.93100-0.251.08 
HNLMFHinterland Metals0.01100.01100.011022,2000.00021.85 
HNNMYHennes & Mauritz Ab8.0907.9708.03015,555-0.0500.62 
HNRDFHansard Global Plc1.4701.4701.4701000.0503.52 
HNSBFHansa Medical Ab Ma4.6004.6004.6001,200-0.2244.65 
HNSSHealthnostics0.00010.00010.0001100,0000.00000.00 
HNTHFHigh North0.03920.03920.03924,0000.006720.62 
HNTIFHunting Group Plc Or7.1527.1527.1524000.0901.27 
HNTIYHunting Plc ADR7.8407.8407.8401000.0000.00 
HNUZFHorzns Betapro Nymex3.3603.3603.3601000.1293.98 
HOCPFHoya Corp42.4242.4242.422001.092.63 
HOCPYHoya Corp Spons ADR40.2439.8339.9717,451-1.333.22 
HOCXFHoteles City1.4991.4991.4992,2000.0000.00 
HOFDHomefed Corp New45.7545.7545.75200-1.503.17 
HOKCFHong Kong & China Ga2.3002.3002.3001000.0361.61 
HOKCYHong Kong & China Ga2.2702.2602.260177,7990.0000.00 
HOKUQHoku Corp.0.00200.00200.00206500.00000.00 
HOLHFHoegh Lng Holdings11.6711.6711.675,000-0.383.15 
HOLLHollywood Media0.70000.70000.7000294-0.06007.89 
HOMSHomeland Sec Cap New0.41000.41000.41001000.00000.00 
HONTHonat Bancorp Inc66.0066.0066.00248-1.051.57 
HOPSAppalachian Mountain Brewery Inc.4.4503.9504.0202,4000.0000.00 
HORIDTechnovative Group Inc.0.45500.45500.4550100-0.195030.00 
HORZWHorizon Lines0.02100.02100.02103,109,3000.006040.00 
HOTFHot Mama's Foods Inc.0.15000.15000.15001,6000.00000.00 
HOVVBHovnanian Enterprise3.4003.4003.4004000.0501.49 
HOWWFHopewell Hldgs Ltd H3.6703.6703.6701,0000.0601.66 
HOWWYHopewell Hldgs Ltd S3.8603.8503.86015,7000.0601.58 
HPCQHpc Acquisitions0.05000.05000.05008000.00000.00 
HPDLFHopson Development H0.66000.66000.66002,000-0.150018.52 
HPHTFHamamatsu Photonics30.2130.0130.01900-29.7549.78 
HPIFFHuadian Power Intl C0.81500.81500.81503,4000.02503.16 
HPILHpil Holding9.8709.8709.870100-0.0400.40 
HPMCFHorn Petroleum0.12200.12200.12203,5000.045258.85 
HPNNHop-On Inc0.00030.00020.00033,749,9520.000150.00 
HPPIHedgepath Pharmaceuticals Inc.0.23000.23000.23004,3500.00000.00 
HPTBHigh Point Bank Corp175.0175.0175.01000.00.00 
HPTGHydrophi Technologies Group Inc.0.01260.01000.01101,245,332-0.00119.09 
HPTOHopto Inc.0.17600.16500.176037,567-0.00100.56 
HPVBFHispania Activos Inm13.2013.2013.20100-0.100.75 
HPYCFHappy Creek Minerals0.09600.09600.0960200,0000.023933.15 
HRAAHealth Rev Assurn0.00090.00090.0009146,9000.00000.00 
HRALHear Atlast Holdings0.00040.00030.00043,649,3850.00000.00 
HRBRHarbor Biosciences Inc.0.08500.06510.08505,5950.00506.25 
HRCRHershey Creamery Co2,9592,9592,9591002248.19 
HRDIHere Media Inc0.00100.00100.00105000.0009900.00 
HRDILHere Media Inc0.00100.00100.00105000.0009900.00 
HRDNDc Brands Intl Inc0.00010.00010.000110.00000.00 
HREEFStans Energy Corp.0.05950.05000.0500216,500-0.009515.97 
HRELFHaier Electronics Gr2.6302.6302.6301000.0301.15 
HRELYHaier Electronic ADR131.1131.1131.13001.61.24 
HRGHYHartalega Holdings22.8822.8822.881000.472.10 
HRGLFHargreaves Lansdown17.5517.5517.55100-0.774.20 
HRGLYHargreaves Lansdown35.4435.3035.441,4000.010.03 
HRIBFHoriba Ltd39.0139.0139.011006.6620.59 
HRLDFHeron Resources Ltd0.10280.10280.102894,700-0.01049.19 
HRMJDContinental Beverage Brands Corp.4.5004.5004.5001000.0000.00 
HROLFHardy Oil and Gas0.42100.42100.42102,0000.00000.00 
HRRNHe-5 Resources New0.00060.00040.000411,459,188-0.000120.00 
HRTCFHirano Tecseed Co7.2107.2107.2105000.0000.00 
HRTFFHarte Gold Corp0.05300.05300.053011,000-0.00407.02 
HRTPYHrt Participacoes EM0.66570.66570.66571000.00170.26 
HRTTHeart Tronics0.00200.00200.00201000.00000.00 
HRUFFH&R Real Estate Investment T18.1218.1218.12234-0.221.17 
HRZCAHorizon Telcom Cl A16.3516.3516.351000.050.31 
HRZCBHorizon Telcom B New10.00010.00010.0001000.0000.00 
HRZLHorizon Lines0.65000.64000.650023,5000.01001.56 
HSBKHighlands State Bknj6.8906.8906.8901000.3906.00 
HSCCHomeland Security Cp0.00610.00610.0061950-0.000912.86 
HSCMHighland Surprise Co0.02500.02500.02505000.00000.00 
HSCOHi Score Corporation0.00100.00100.00101000.00000.00 
HSDTHelius Med Technolog2.5902.4402.4603,400-0.1345.17 
HSFIHomeland Safety Intl0.00010.00010.000132,5000.00000.00 
HSITFHadasit Bio Holding0.03100.03100.03101000.00103.33 
HSNGFHang Seng Bk Ltd Ord18.1318.1318.132,7000.311.71 
HSNGYHang Seng Bk Ltd Spo18.1017.9218.1018,2100.080.44 
HSQVYHusqvarna Akiebolag14.3814.3814.38127-0.151.03 
HSRPPHealthsouth Corp Pfd1,5401,5351,535100251.67 
HSTCHst Global Inc0.00700.00700.0070100,000-0.001012.50 
HSTGHolographic Storage0.10000.10000.10001000.00000.00 
HTCKFHtc Corp Sp Gdr Regs15.0015.0015.001001.7513.21 
HTCMYHitachi Construction36.0036.0036.00100-0.240.66 
HTHIFHitachi Ltd Ord6.9106.7906.9102,531-0.0200.29 
HTHIYHitachi68.8768.2068.6416,191-1.141.63 
HTHKYHutchison Teleco ADR6.9506.9506.9501,1700.0000.00 
HTLZFHamilton Thorne Ltd0.27200.27200.27201,0000.00652.45 
HTNGFHaitong Secs Co Ltd2.3302.3302.3301000.0301.30 
HTREH3 Enterprises Inc0.00010.00010.00015,000,0000.00000.00 
HTRRFHeatherdale Resource0.02600.02600.02602,5000.00062.36 
HTSCHere To Serve Holding Corp.0.08000.06510.070095,961-0.00506.67 
HTSUFHisamitsu Pharmaceut44.0044.0044.001000.000.00 
HTWCHometown Bancorp[Ny]1.00001.00001.00002000.00000.00 
HUABFHuabao Intl Hldgs Lt0.76380.76380.76384,500-0.03624.53 
HUAYHuayue Electronics0.71000.71000.71001000.00000.00 
HUDRFHudson Resources Inc0.41500.39000.397025,347-0.00300.75 
HUGEMassive Interactive Inc.0.18890.15960.18893,9050.00000.00 
HUGPFHugo Boss Ag Pfd Shs124.0124.0124.0100-4.03.13 
HUIHYHuabao Intl Hldg ADR37.3037.3037.30100-0.070.20 
HUMLHumble Energy Inc0.25000.25000.25001,000-0.050016.67 
HUMRFHummingbird Resource0.60200.60200.60201,1000.02203.79 
HUMTHumatech Inc0.00510.00510.00513000.00000.00 
HUSIFHuldra Silver Inc0.01000.01000.01005000.00000.00 
HUSKFHusky Energy Inc CAD20.5620.3620.561,046-0.140.68 
HUTNEfh Group Inc.0.95000.91000.91004,200-0.04004.21 
HUWHFHutchison Whampoa Lt13.9013.7713.905850.161.16 
HUWHYHutchison Whampoa Lt27.8427.4827.6632,097-0.180.63 
HUWXHeatwurx1.6501.6501.650100-0.0502.94 
HVELHigh Velocity Enterprises Inc.0.11000.11000.11001670.00000.00 
HVGDFHarvest Gold Corp0.02000.02000.02002,900-0.003414.53 
HVRRFHannover Ruckversich99.2099.2099.201005.906.32 
HVRRYHannover Ruckversich51.6851.3551.38154-1.021.95 
HVYBHome Valley Bcp [Or]0.00600.00600.00601,8000.00059.09 
HVYWHarvey-Westbury Corp0.04010.04010.04011000.00000.00 
HWDYHopewell Valley Comm8.7508.7508.7501,0000.0000.00 
HWENHome Financial BNC5.7005.7005.7001000.0500.88 
HWFGQHarrington West Financial Group Inc0.00150.00150.00157,3000.00000.00 
HWICQHwi Global Inc0.00030.00030.00034,5000.00000.00 
HWISHome Bancorp7.5707.5707.570100-0.2302.95 
HWKRHawker Energy Inc.0.11000.06000.06008,100-0.050045.45 
HWPRHawk Protection Sys0.00100.00100.00104,9000.0009900.00 
HWRIHayward Inds Inc619.0619.0619.01350.00.00 
HWSYHawk Systems Inc.0.00150.00150.001510,000-0.000628.57 
HWTHFHawthorne Gold Corp0.00400.00400.00403000.0030300.00 
HWTLWHawaiian Telcom Hold12.1512.1512.15100-0.050.41 
HWVIHawaii Vtg Choc0.00780.00600.00601,0000.002050.00 
HXBMHelix Biomedix Inc45.0045.0045.001001.002.27 
HXGBFHexagon Ab33.0533.0033.05300-2.356.64 
HXGBYHexagon33.9233.9233.92100-0.722.08 
HXGCFHexagon Composites3.1503.0303.1502000.33011.70 
HXPLFHexpol Ab100.8100.8100.81000.80.80 
HXPNHarris Expl Inc New0.03030.03030.03035,0000.00000.00 
HXPRHispanic Express Inc0.21500.21500.21502000.01507.50 
HYDIHydromer Inc0.65000.65000.65008000.00000.00 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.0009900.00 
HYEGHydrogen Engine Center Inc.0.17500.17000.17001,8000.01006.25 
HYFXFHyflux Ltd0.67500.63230.632322,500-0.02774.20 
HYFXYHyflux Ltd ADR13.2813.2313.232000.695.50 
HYHYHydrogen Hybrid Tech0.01000.00050.0007352,400-0.000330.00 
HYKCFHyduke Energy Svcs0.38130.35730.357333,5000.00431.22 
HYLKFWest Red Lake Gold M0.05000.05000.05001,0000.00000.00 
HYMLFHyundai Motor Co Ltd150.9150.9150.91001.71.16 
HYMTFHyundai Motor Reg S49.1349.1349.13300-1.092.18 
HYPFHypower Fuel Inc.0.00060.00050.000535,0000.00000.00 
HYPMYHypermarcas ADR6.1706.1586.1589600.0991.63 
HYSNYHysan Development Lt8.5808.5808.58049,0840.2102.51 
HYSRHypersolar Inc0.02400.02210.0229471,005-0.00062.55 
HYWIHollywood Intermed0.00100.00100.001010,0000.00000.00 
HZHIHorizon Health Intl Corp0.50000.37000.49003,200-0.01002.00 
HZNBHorizon Bancorptn Fl0.36000.35000.350031,1000.150075.00 
HZNFFHorizon Oil Ltd0.09300.09300.09302,240,0000.00080.87 
HZNMHorizon Minerals Cor0.35000.35000.35002,500-0.190035.19 
HZNOFHorizon North Logist1.7781.7781.7781,000-0.1678.59 
HZOZFHorizons Betapro Nymx Crude Oil Bull6.6316.4676.6317,5001.23422.86 
HZTVFHorizons Active U S10.0210.0210.021,900-0.010.07 
HZUVFHorizons Universa12.7212.7212.722,0000.070.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.180.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,925-230.46
DJI17,882-940.52
SP5002,078-90.41
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18