Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp0.01600.01600.01601,0000.00000.00 
HACBYHachijuni Bank Ltd S56.7056.7056.70300-0.450.78 
HADVHealth Advance Inc0.03020.03000.03008,7000.00000.00 
HAGEHeritage Action Corp.0.00410.00240.002641,700-0.003557.38 
HAGEDComerton Corp.0.05000.05000.05004000.00000.00 
HAIPFHadera Paper Ltd67.0567.0067.001,1000.851.28 
HAITYHaitong Securities Co Ltd16.5016.5016.504000.090.55 
HALBHalberd Corp0.00080.00080.0008180,0000.00000.00 
HALNHalo Companies Inc0.05000.05000.050013,0000.0300150.00 
HANNFHannan Metals Ltd0.22000.22000.22003,0000.01165.57 
HAONHalitron Inc0.00030.00010.000259,096,7000.0001100.00 
HARIHarvard Illinois Bancorp Inc13.5513.5513.55500-0.100.73 
HARLHarleysville Savings Bank22.9422.5022.506000.000.00 
HAUPHauppauge Digital0.05000.05000.0500200-0.00010.20 
HAVSFHavas Ord10.5710.5710.571,000-0.090.84 
HAWELHawaiian Elec Inc 520.5020.5020.50200-1.506.82 
HAWEMHawaiian Electric Co. Inc. 5% Pfd D23.2523.2523.25100-0.753.13 
HAWENHawaiian Elec Inc 419.3119.3119.31200-0.442.23 
HAWLIHawaiian Elec Inc 421.0021.0021.002000.000.00 
HAWLLHawaiian Elec Inc 420.0220.0220.022000.522.67 
HAWLMHawaiian Elec Inc 520.8020.8020.802000.000.00 
HAWLNHawaiian Elec Inc 520.2520.2520.251000.050.25 
HAWPFHaw Par Corporation Ltd8.8408.5908.5901,100-0.2602.94 
HAWPYHaw Par Corp. Ltd. ADR35.3935.3935.39200-0.611.69 
HAYPYHays Plc ADR24.9524.9424.959001.375.81 
HBAYFHudsons Bay8.8898.7778.85717,600-0.0010.01 
HBCGFHor Betapro Comex6.5606.5606.5603,100-0.6438.93 
HBCYFHSBC Hldgs Plc .50Uk9.5209.4809.5203,600-0.0200.21 
HBEIFHoney Badger Exploration Inc0.02800.02800.02806000.00000.00 
HBEXFHornby Bay Mineral0.03510.03510.03513,9000.00113.24 
HBGRFHeidelberger Druck3.4003.4003.4001,000-0.61815.37 
HBGRYHeidelberger Drk ADR1.8301.8301.830400-0.1969.67 
HBIAHills Bancorp of Iow53.5053.1053.504000.400.75 
HBMBFHbm Bioventures Ag128.2128.2128.24000.00.00 
HBNNFHorizons Betpro Nymx9.5639.5639.5631,200-0.4374.37 
HBPCFHelix Biopharma Corp0.65950.65950.65952000.00781.20 
HBRMHerborium Group Inc0.00020.00010.00013,180,0000.00000.00 
HBSIHighlands Bankshs Wv40.0040.0040.001000.501.27 
HBTPFHorizons Betapro6.6956.6956.6951,000-0.2974.25 
HCBCHigh Country Bncp41.0041.0041.00400-2.004.65 
HCBNHcb Financial Corp26.0026.0026.005001.255.05 
HCBPHarvest Community Bk0.00690.00690.00695000.001527.78 
HCCCH/Cell Energy Corp1.6701.6701.6703,000-0.0301.76 
HCEIHealthy Coffee Intl0.00060.00030.000619,839,3000.000120.00 
HCFLHome City Fin New28.5028.5028.50100-0.441.52 
HCGSHighcom Global Security Inc.0.02000.01410.0141210,000-0.005929.50 
HCHDFHochschild Mining Plc3.1503.1343.15053,1000.0601.94 
HCHMYHitachi Chemical Co57.5557.5557.551001.502.68 
HCINFHc International Inc0.78500.78500.78501,1000.085012.14 
HCLCHealth Chem Corp0.00210.00210.0021100-0.001846.15 
HCMCHealthier Choices Management Corp.0.00010.00010.00012,049,9000.00000.00 
HCMLFHolcim Ltd Reg Shs55.5055.5055.503000.520.95 
HCMLYHolcim Limited ADR11.1211.0811.1021,0000.040.32 
HCMWWHealthier Choices Management Corp WT Ser0.50000.50000.50003000.2500100.00 
HCREHemcare Health Services Inc0.03000.02100.029021,5000.00000.00 
HCTIHybrid Coating Technologies Inc0.00010.00010.00016,897,8000.00000.00 
HCTPFHutchison Port Holdi0.41000.41000.4100289,0000.00100.24 
HCXLFHiscox Ltd19.2519.2519.259000.904.90 
HDELYHeidelbergcement Ag21.8921.8121.824,5000.030.11 
HDGHFHaydale Graphene Industries Plc1.5801.5801.5807000.0000.00 
HDIIHypertension Diag0.00120.00120.00129,000-0.002062.50 
HDIUFHardwoods Distribution Income Fu16.3216.3016.30300-0.130.79 
HDRSFHighland Copper Comp0.11120.11120.11125,000-0.00060.54 
HDUGFHunter Douglas Nv81.0181.0181.011000.010.01 
HDUPHeadsup Entertainmen0.00180.00170.00172,0000.00000.00 
HDVWHD View 360 Inc0.50000.50000.50002000.00050.10 
HDVYHealth Discovery Cp0.01000.00900.009076,200-0.003829.69 
HDYNHyperdynamics Corp0.14000.12100.1250146,600-0.015010.71 
HEATSmartheat Inc0.00010.00010.00018,8000.00000.00 
HEGIFHengan Intl9.8009.8009.8005000.1441.49 
HEGIYHengan Intl Grp ADR49.2947.9447.943,300-2.044.08 
HEGLFHill End Gold Ltd0.11900.11800.11803,000-0.00221.83 
HEINYHeineken N V/S ADR49.4349.1749.3815,6000.050.10 
HELKFHenkel Ag & Co Kgaa119.3119.3119.3100-3.83.05 
HELOFHelio Resource Corp0.00270.00270.00271,5000.0017170.00 
HEMAHemacare Corp3.0002.9502.9557,800-0.0451.50 
HEMEHealthmed Svcs Ltd0.00040.00040.0004100,0000.00000.00 
HEMPMarijuana Inc0.01750.01700.017416,734,100-0.00031.69 
HENCHolloman Energy Corp0.01310.01200.012092,700-0.002014.29 
HENGYHengdeli Holdings Ltd1.2401.2401.240100-0.0604.62 
HENIHinto Energy Inc0.01600.01560.015615,300-0.00148.24 
HENKYHenkel Ag and Co. Kg120.8120.8120.85000.60.46 
HENOFHenkel Kgaa Pfd Ord134.2134.2134.2100-6.44.55 
HENOYHenkel Ag and Co. Kg135.2134.5134.54,600-0.50.40 
HEOFFH2O Innovation1.00530.99490.99491,2000.02302.37 
HEOLHighwater Ethanol8,2558,2558,255100-2452.88 
HERBYasheng Group0.22000.19000.22005,7000.00000.00 
HERCHerc Products Inc0.00120.00120.00125000.00000.00 
HERXFHeroux-Devtek Inc11.3411.2011.205,0000.010.05 
HESAFHermes Intl S.A.521.0517.9517.9100-4.00.76 
HESAYHermes Intl S.A.52.3752.0152.1016,900-0.080.15 
HESGHealth Sciences Group Inc0.00010.00010.00015000.00000.00 
HEWAHealthwarehouse.Com0.45400.35000.454062,5000.076020.11 
HEXEYHellenic Exchanges Sa Holding10.5010.5010.50200-0.030.30 
HFBAHfb Fincl Corp29.0029.0029.001000.602.11 
HFBGHall of Fame Bev Inc0.00010.00010.000150,3000.00000.00 
HFBKHarford Bank [Md]25.6525.6525.651000.652.60 
HFCOHydrogen Future Corp0.00010.00010.0001550,0000.00000.00 
HFRNHartford Retirement Network Corp.1.9001.3001.9005000.40026.67 
HGBLHeritage Global Inc0.45000.40000.400014,600-0.050011.11 
HGENHumanigen Inc.0.50000.43000.50001,6000.00000.00 
HGGCFHighway 500.31590.24810.315723,0000.01494.95 
HGGGQHhgregg Inc. [In]0.00610.00410.006136,4000.00011.67 
HGHAFHigh Arctic Energy3.0373.0293.0291,000-0.0341.12 
HGHGFHighland Gold Mng1.8801.8801.880300-0.0201.05 
HGHRFHighlands Natural Resources Plc0.42000.42000.42003000.130044.83 
HGKGFHongkong Electric Hl8.6008.6008.600300-0.0881.01 
HGKGYHongkong Electric Hl8.6708.4308.430500-0.0500.59 
HGMCFHarmony Gold Mines O1.7101.7101.710300-0.32015.76 
HGPIHorizon Group Pty4.0503.6003.600500-0.40010.00 
HGRLHoly Grail Company0.38000.25000.25002,000-0.100028.57 
HGRVFHargreaves Services Ord4.5864.5864.586700-0.0130.29 
HHBTHh Biotechnology Holdings Company0.75000.75000.75001,800-0.720048.98 
HHDSHighlands REIT Inc0.01000.01000.01003,7000.00000.00 
HHERHer Imports0.75000.75000.75003,900-0.00200.27 
HHGIHawaiian Hospitality0.00050.00050.00052000.000266.67 
HHILFHopewell Highway Infrastructure Ltd0.65000.65000.65009000.01001.56 
HHILYHopewell Highway Infrastructure Ltd6.2106.2106.210100-0.0400.64 
HHSEHannover House Inc0.01490.00910.01491,507,6000.00000.00 
HHSRFHi Ho Silver Resources Inc0.05000.05000.05003,0000.00000.00 
HHULYHamburger Hafen Und Logistik Ag Hamburg16.0515.9916.053,200-0.241.50 
HHWWHoriyoshi Worldwide0.20000.20000.20003,8000.00000.00 
HIBEHibernia Bancorp19.2519.2519.25100-0.351.79 
HIBRFHibernia REIT Plc Ord1.8001.8001.800100-0.0201.10 
HICKAHickok Inc Cl A11.0010.5510.751,200-0.252.27 
HIHIHoliday Island Holdings Inc0.00260.00190.0020494,5000.00000.00 
HIIAFHomburg Invest Cl A0.00010.00010.00012000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00012,000,0000.00000.00 
HINKFHeineken Nv99.0398.3898.381,100-0.770.78 
HINOYHino Motors Ltd ADR121.2121.2121.2100-1.10.91 
HIPCHip Cuisine Inc.0.94990.94990.94991000.02002.15 
HIPHAmerican Premium Water Corp0.00660.00600.0060358,100-0.003536.84 
HIRUHiru Corp0.00030.00020.00036,055,0000.00000.00 
HISEFHisense Kelon Elec1.3201.3201.3203000.50862.56 
HISPHispanica Intl Delig0.40000.36010.400013,700-0.01002.44 
HITDHouston Interweb Design Inc0.03500.03490.03496,0000.004815.95 
HJMNFHeijmans N.V.11.6111.6111.611,0000.000.00 
HKBNYHkbn Ltd ADR10.5010.5010.50200-0.151.41 
HKBTHk Battery Technology Inc0.15000.15000.15001,000-0.250062.50 
HKEBHk Ebus Corp0.25000.25000.25008,100-0.02007.41 
HKHGFHongkong Land Hldgs7.2807.2807.2804,000-0.4405.70 
HKHHFHeineken Holding Nv93.1593.1593.15900-0.910.97 
HKHHYHeineken Holding47.2847.2847.282000.801.72 
HKMPFHikma Pharmaceutical12.4012.4012.40100-2.5417.00 
HKMPYHikma Pharmaceuticals Plc29.8029.5529.552,5000.501.72 
HKNIHkn Inc8.1108.1108.110700-5.39039.93 
HKSHFHong Kong & Shanghai1.5001.5001.5001,000-0.0603.85 
HKSHYHongkong and Shanghai Hotels Ltd [The]30.5830.5830.581,300-0.381.23 
HKTTFHkt Trust1.2101.2101.2103000.0403.42 
HKTTYHkt Trust and Hkt Ltd ADR24.7824.7824.782000.150.61 
HKTVYHong Kong Television Network Ltd7.4607.3907.4404,4000.0801.09 
HKWOHong Kong Winalite Group Inc0.10000.10000.10001,0000.00000.00 
HKXCFHong Kong Exch & Cle29.9929.9929.991002.539.21 
HKXCYHong Kong Exch ADR29.8829.7529.821,700-0.240.80 
HLANHeartland Banccorp85.2385.2385.231000.000.00 
HLBZFHeidelberger Zement108.4108.4108.41005.85.63 
HLCNHoloco Inc New0.08000.08000.08002000.00000.00 
HLDCYHenderson Land Dev C6.7306.5306.7301,000-0.0100.15 
HLDVFHenderson Land Dev6.6106.6106.610700-0.0400.60 
HLFDFHalfords Group Plc Redditch4.3434.3434.3431,100-0.0120.28 
HLFDYHalfords Group Plc Redditch8.8008.8008.8002,000-0.7007.37 
HLFNHome Loan Financial Corp27.5027.5027.501000.401.48 
HLIXHelix Tcs Inc.2.6002.6002.6001000.0000.00 
HLKMFHouston Lake Mng Inc0.53320.51890.518962,9000.00390.76 
HLLFHalal Financial Svcs Inc0.00010.00010.00014,4000.00000.00 
HLLGYHella Kgaa Hueck & Co .30.0230.0230.021000.491.66 
HLLPFHello Pal International Inc0.12760.12760.12762,0000.00040.31 
HLLXFHellix Ventures Inc0.04700.04700.04701,0000.017056.67 
HLLYHolly Brothers Pictures Inc.0.68450.68450.6845300-0.158018.75 
HLMAFHalma Plc17.2417.2417.241,0000.301.74 
HLNDHighlands Bankshares Inc/Va7.0607.0007.0004,500-0.0600.85 
HLNFFHigh Liner Foods Inc10.7310.6610.661,400-0.373.32 
HLOUFHalosource Inc Ord0.01000.01000.010025,0000.00000.00 
HLPCFHighlands Pacific Ltd0.07000.07000.070011,2000.028066.67 
HLPPFHang Lung Ppy Ord2.3002.3002.3001,9000.0100.44 
HLPPYHang Lung Ppy ADR11.1411.0511.117,100-0.131.11 
HLRDHilliard Corp680.0680.0680.02000.00.00 
HLRTFHillcrest Res Ltd0.04800.04800.048010,0000.006014.29 
HLSPYHeliospectra Ab0.50000.46830.500014,400-0.080013.79 
HLTOFHellenic Telecommunications Organization12.5512.5512.551000.201.62 
HLTOYHellenic Telecommunication Organ5.9505.8305.9501,5000.0801.36 
HLUKFH Lundbeck A/S56.9656.9656.96100-0.791.37 
HLUYYH Lundbeck A/S56.6056.4356.528,8000.140.25 
HLWDAlmost Never Films Inc1.6131.5501.5503000.0000.00 
HLXWHelix Wind Corp0.00010.00010.0001102,2000.00000.00 
HLYKHealthlynked Corp0.10000.08000.080047,500-0.010011.11 
HMBHHamilton State Bank7.8207.8207.8202,5000.0600.77 
HMCBFHome Capital Ord Shs12.3111.8712.3122,0000.393.24 
HMCTFHainan Meilan Airpor1.0101.0101.0101,000-0.0504.72 
HMDPFHammond Power Solutn7.1247.1247.124400-0.2733.69 
HMENFHemisphere Energy0.24190.24190.2419100-0.00532.14 
HMGNHemagen Diag Inc0.01050.01040.01042,0000.00000.00 
HMGPHemi Energy Group Inc0.00010.00010.000110,0000.00000.00 
HMLAHomeland Resources0.00400.00300.0040438,000-0.000918.37 
HMLNHamlin Bk & TR [Pa]335.0335.0335.01000.00.00 
HMLSFHmlsf10.1029.4449.97738,7000.3183.29 
HMMRHammer Fiber Optics Holdings Corp.9.5509.4009.4002,300-0.2002.08 
HMNUHuman Unitec Intl In0.11000.11000.11006,300-0.040026.67 
HMPPFHempco Food and Fiber Inc1.9011.3401.846143,0000.40227.80 
HMPQHemp Americana0.00840.00700.00752,482,500-0.00067.41 
HMRZFHennes & Mauritz B F23.8523.8023.80300-0.150.63 
HMSNFHammerson Plc Ord6.8306.8306.8302,400-0.3104.34 
HMTCHomasote Company6.9866.8006.8651,3000.1652.46 
HMTFHome Treasure Finder0.06100.06100.06101,5000.011022.00 
HMTVWHemisphere Media0.08500.08500.0850200-0.015015.00 
HMXZFHunt Mng Corp0.13750.13750.13758,000-0.00986.65 
HNCKFGiga Metals Corp.0.48890.48890.48891,0000.01372.88 
HNDAFHonda Motor Co Ltd32.8332.8332.833000.571.75 
HNDIHandeni Gold Inc0.05380.05380.05381000.009521.44 
HNETHighlight Networks Inc0.06100.06100.06105,0000.00101.67 
HNFSAHanover Foods Cl A91.5090.5191.505000.500.55 
HNFSBHanover Foods Cl B100.00100.00100.001001.001.01 
HNGFFHaitong International Securities Group0.62000.62000.62003000.04507.83 
HNGKYHongkong Ld Hldg ADR37.1536.6536.65400-0.260.70 
HNGRHanger Inc.12.0011.7011.86110,900-0.040.34 
HNHPFHon Hai Precision Industry Co Ltd7.1456.9807.1456000.2854.15 
HNLGYHang Lung Grp ADR17.1017.1017.10100-0.110.64 
HNNMYHennes & Mauritz Ab4.6404.5944.62051,700-0.1653.45 
HNORYHarvey Norman Hldgs14.2714.2714.27300-0.402.73 
HNRDFHansard Global Plc [Douglas]1.1191.1191.1195,000-0.0816.73 
HNSBFHansa Medical Ab Malmo24.0824.0824.08800-1.214.78 
HNTIFHunting Group Plc Ord7.1707.1707.1703,0000.5708.64 
HNUZFHorzns Betapro Nymex4.1124.1124.112700-0.0150.37 
HNZGFHnz Group Inc14.4614.4614.461000.070.48 
HOCFFHochtief Ag178.1178.1178.11000.10.03 
HOCFYHochtief Ag ADR34.4834.4834.48200-1.073.01 
HOCPFHoya Corp.54.8454.8454.841000.240.44 
HOCPYHoya Corp ADR52.8351.5652.647,2000.390.75 
HOFDHomefed Corp New50.0046.7550.001,0003.908.46 
HOIEFHosiden Corp15.0115.0115.014,000-0.573.66 
HOILFHunter Oil Corp0.86160.86160.8616100-0.138413.84 
HOKCFHong Kong & China Ga1.8701.8701.8701,5000.0301.63 
HOKCYHong Kong & China Ga1.9301.9001.91041,900-0.0301.55 
HOKUQHoku Corp0.00100.00100.00105000.0009900.00 
HOLHFHoegh Lng Holdings7.8227.8227.822700-0.0380.48 
HOLLHollywood Media0.77650.77650.7765500-0.00350.45 
HONTHonat Bancorp Inc102.6102.6102.6300-0.40.37 
HOPSAppalachian Mountain Brewery Inc1.8001.7501.8002000.0502.86 
HOTFHot Mamas Foods Inc Co0.05000.05000.05001000.00000.00 
HOVVBHovnanian Entrprs B2.3002.3002.300500-0.30011.54 
HOWWFHopewell Hldgs Ltd H3.9603.9603.9605,0000.0601.54 
HOWWYHopewell Hldgs Ltd S3.8603.7303.7304,200-0.1503.87 
HPCQHpc Acquisitions1.4001.4001.400100-0.0503.45 
HPHTFHamamatsu Photonics35.9935.3035.992,3000.200.56 
HPHWHooper Holmes0.63000.53020.630025,7000.080014.55 
HPILHpil Holding0.00300.00200.0020633,500-0.000520.00 
HPMCFHorn Petroleum0.12100.12100.12101,300-0.013810.24 
HPMMHemp Naturals Inc0.10500.09390.105060,0000.00505.00 
HPNNHop-On Inc0.00020.00010.000211,576,6000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.29000.24500.245049,700-0.02509.26 
HPTGHydrophi Technologies Group Inc0.00200.00040.0004952,000-0.000120.00 
HPTOHopto Inc0.16000.13000.130046,4000.00000.00 
HPYCFHappy Creek Minerals0.17580.17580.17585,000-0.021911.08 
HRAAHealth Rev Assurn0.00090.00090.00095,000-0.000110.00 
HRALHear Atlast Holdings0.01000.01000.0100100-0.100090.91 
HRBKHarbor Bankshares Co1.2191.2191.2192000.0595.11 
HRBRHarbor Biosciences Inc0.03390.03000.03003,900-0.005014.29 
HRCRHershey Creamery Co3,7253,7253,7251001253.47 
HRCXFHurricane Energy0.41800.41800.41802,4000.00902.20 
HREEFStans Energy Corp0.04000.03000.030035,000-0.008021.05 
HRELFHaier Electronics Gr2.8842.8842.8841000.0441.55 
HRELYHaier Electronic ADR28.8028.2228.3197,600-1.173.97 
HRGGHeritage Nola Bancorp Inc11.4011.3811.401,0000.050.44 
HRGLFHargreaves Lansdown21.0720.9621.07600-0.271.27 
HRGLYHargreaves Lansdown41.1841.1841.18100-0.290.70 
HRLDFHeron Resources Ltd0.04000.04000.0400100,000-0.009719.52 
HRNNFHydro One Ltd17.6117.5417.54700-0.130.72 
HRRBHorizon Bancorp Inc [Az]6.2506.2506.2502,2000.0000.00 
HRRNHe-5 Resources New0.00400.00080.001050,260,800-0.003075.00 
HRSMFHiroshima Bank Ltd [Japan]7.5007.5007.5003003.61793.17 
HRTFFHarte Gold Corp0.35000.32000.3430200,4000.00772.30 
HRUFFH&R Real Estate Investment T16.8516.8516.855,8000.010.05 
HRVOFHarvest One Cannabis Inc0.71000.66310.668027,700-0.01201.76 
HRZCBHorizon Telcom B49.0049.0049.001003.006.52 
HSBKHighlands State Bknj12.4012.2512.401,400-0.050.40 
HSCCHomeland Security Cp0.00700.00700.00702,000-0.00011.41 
HSCHFH-Source Holdings Ltd0.13000.13000.13006,000-0.00604.41 
HSDTHelius Med Technolog2.5502.3502.51055,8000.1104.58 
HSFIHomeland Safety Intl0.00100.00100.001010,4000.00000.00 
HSNGFHang Seng Bank Ltd23.6523.6523.65500-0.652.67 
HSNGYHang Seng Bk Ltd Spo23.7423.7423.741,000-0.291.21 
HSQVYHusqvarna Akiebolag19.5019.5019.50100-0.080.41 
HSTCHst Global Inc0.00500.00500.00506,200-0.00059.09 
HSTHHs3 Technologies Inc0.00100.00100.00105000.00000.00 
HTCMFHitachi Construction Machinery Co Ltd34.6034.6034.602006.9024.91 
HTCMYHitachi Construction68.3168.3168.31400-2.042.90 
HTCOHemptech Corp.1.6701.4001.6347,800-0.0160.97 
HTDSHard To Treat Diseases0.00010.00010.0001140,0000.00000.00 
HTHIFHitachi Ltd Ord7.7107.7107.7102,700-0.1001.28 
HTHIYHitachi76.8876.0676.2695,300-0.370.48 
HTHKYHutchison Teleco ADR5.3655.3655.365100-0.0971.78 
HTICHitec Corp.0.00200.00160.0017755,6000.00000.00 
HTKKYHitachi Kokus El ADR53.8953.8953.89100-1.212.20 
HTLZFHamilton Thorne Ltd0.55900.55390.55904,000-0.01622.82 
HTNGFHaitong Securities Co Ltd1.5501.5501.5502,8000.0000.00 
HTOOCoresource Strategies Inc0.65000.60000.61006,500-0.090012.86 
HTREH3 Enterprises Inc0.00010.00010.0001293,000-0.000990.00 
HTRRFHeatherdale Resource0.04180.04100.0410102,000-0.007315.11 
HTSCHere To Serve Holding Corp0.00450.00450.004520,0000.00000.00 
HTSFHeartsoft Inc0.00100.00100.00102,5000.00000.00 
HTSUFHisamitsu Pharm Co Ltd56.7256.7256.721009.5220.17 
HTSUYHisamitsu Pharmaceutical Co Inc ADR13.9313.9313.931000.000.00 
HTZZFH & T Group Plc4.5454.5454.5458,0000.0000.00 
HUDRFHudson Resources Inc0.32010.32010.32011,500-0.01935.69 
HUGEMassive Interactive Inc0.02010.02010.020120,000-0.00094.29 
HULCFHulic Co Ltd [New]10.3010.3010.307000.000.00 
HULKStan Lee Media Inc0.00100.00100.00102000.00000.00 
HUMRFHummingbird Resource0.52000.50000.52004,3000.04509.47 
HUMTHumatech Inc0.00510.00300.0030250,000-0.002141.18 
HUNGFHuaneng Pwr Intl0.67110.67110.6711100-0.00570.84 
HUSIFNicola Mining Inc0.15500.13740.1480661,9000.01309.63 
HUSKFHusky Energy Inc CAD12.3612.2912.36400-0.010.07 
HUSQFHusqvarna Ab9.2509.2509.2501,200-0.1711.81 
HUTNEf Hutton America Inc0.95000.75010.7501400-0.199921.04 
HVCWHarrison Vickers0.00100.00080.00081,963,700-0.000220.00 
HVGDFHarvest Gold Corp0.04600.04600.0460100,0000.016053.33 
HVRRFHannover Ruckvrschng Shs126.0126.0126.05007.96.66 
HVRRYHannover Ruckversich64.3564.3564.354000.811.27 
HVSTFirst Harvest Corp.4.0003.0003.4549,000-0.54613.65 
HVYBHome Valley Bancorp Or0.00110.00110.00112000.00000.00 
HWALHollywall Entertainment Inc4.0003.5003.500500-0.40010.26 
HWDJFHowden Joinery5.9655.9655.9651,000-0.0410.68 
HWDJYHowden Joinery Group Plc24.5324.2424.241,6000.532.24 
HWENHome Financial BNC7.0007.0007.0005000.0000.00 
HWGGHo Wah Genting Group Ltd1.2001.2001.2001000.20020.00 
HWISHome Bancorp12.5012.5012.503,0000.000.00 
HWSYHawk Systems Inc0.00140.00140.00141,000-0.00016.67 
HWTFFHuntsworth Plc Ord1.0301.0301.030500-0.0201.90 
HWTHFChina Minerals Mining Corp.0.16630.16630.16631,700-0.00010.06 
HXGBFHexagon Ab50.4050.4050.405000.000.00 
HXGBYHexagon49.9349.7849.852,300-0.500.99 
HXGCFHexagon Composites3.1003.1003.1001,800-0.0100.32 
HXPNHarris Expl Inc New0.00250.00250.002548,6000.000313.64 
HYBEHybrid Energy Holdings Inc0.00010.00010.000110,0000.00000.00 
HYCTHycroft Mining Corp0.45000.00800.0080200-0.317097.54 
HYCTWHycroft Mining Corp WT Exp 10/12/20220.08000.06000.08001,1000.019732.67 
HYDIHydromer Inc0.51000.42000.420010,000-0.075415.22 
HYEGHydrogen Engine Center Inc0.15280.15280.15281,0000.029824.23 
HYFXFHyflux Ltd0.31500.31500.315024,100-0.00501.56 
HYFXYHyflux Ltd ADR7.1307.1307.130700-0.1401.93 
HYHYHydrogen Hybrid Technologies Inc0.00100.00100.00103000.00000.00 
HYMTFHyundai Motor Reg S43.0043.0043.001,400-1.343.01 
HYPFHypower Fuel Inc0.00180.00160.0016123,000-0.000211.11 
HYPMYHypermarcas ADR10.4810.3010.472,5000.181.77 
HYSNFHysan Development Co. Ltd.5.0005.0005.0003,0000.2505.26 
HYSNYHysan Development Ltd10.2310.2310.23700-0.343.22 
HYSRHypersolar Inc0.00740.00700.0070249,100-0.00034.11 
HYSYFHydralogic Systems Inc0.00150.00150.001525,0000.00000.00 
HYYDFHydropothecary2.1051.9992.1058,5000.0401.93 
HZHIHorizon Health Intl Corp0.10220.09800.10223,2000.042270.33 
HZNBHorizon Bancorptn Fl0.03100.03100.03105,0000.0155100.00 
HZNFFHorizon Oil Ltd Ord0.06300.05100.051010,000-0.007012.07 
HZNMHorizon Minerals Cor0.05500.05500.05504,000-0.010415.90 
HZNOFHorizon North Logist1.2661.2661.2663000.0050.36 
HZNSFHorizons Betrapro10.3010.3010.30300-0.080.79 
HZOZFHorizons Betapro Nymx Crude Oil Bull6.0156.0086.0081,5000.0080.13 
HZTVFHorizons Active U S10.1710.1710.174000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.250.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23