| HACBY | Hachijuni Bank Ltd S | 23.17 | 21.70 | 22.06 | 500 | 0.06 | | 0.27 | |
| HADV | Health Advance Inc | 0.0004 | 0.0003 | 0.0004 | 1.51M | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag | 42.96 | 41.41 | 42.63 | 11.6K | -0.54 | | 1.25 | |
| HAIAF | Healthcare AI Acquisition Corp Cl A | 12.74 | 12.59 | 12.74 | 94.0K | 0.24 | | 1.92 | |
| HAIIF | Haitian International Holdings Ltd | 2.800 | 2.800 | 2.800 | 300 | 0.180 | | 5.90 | |
| HAIVF | Haivision Sys Inc . | 3.860 | 3.860 | 3.860 | 20.5K | -0.012 | | 0.31 | |
| HALB | Halberd Corp | 0.0015 | 0.0013 | 0.0013 | 168.1K | 0.0000 | | 0.00 | |
| HALFF | Hal Trust | 162.1 | 162.1 | 162.1 | 100 | 3.1 | | 1.93 | |
| HALL | Hallmark Fin Svc | 0.0510 | 0.0510 | 0.0510 | 1.0K | -0.0025 | | 4.67 | |
| HALMY | Halma Plc | 96.05 | 94.19 | 96.05 | 47.4K | -1.03 | | 1.06 | |
| HAMRF | Silver Hammer Mng Corp | 0.0800 | 0.0700 | 0.0700 | 191.1K | -0.0060 | | 7.89 | |
| HANNF | Hannan Metals Ltd | 0.6910 | 0.6400 | 0.6772 | 87.7K | 0.0391 | | 6.13 | |
| HANOF | Hansen Technologies Ltd | 2.950 | 1.920 | 1.920 | 500 | -0.050 | | 1.61 | |
| HAPBF | Hapbee Technologies Inc | 0.0370 | 0.0342 | 0.0342 | 5.2K | -0.0043 | | 11.17 | |
| HAPVD | | 3.329 | 3.230 | 3.329 | 4.7K | 0.000 | | NaN | |
| HARL | Harleysville Financial Corp | 25.25 | 25.19 | 25.25 | 2.3K | 0.25 | | 1.00 | |
| HASTF | Hamak Gold Limited | 0.0152 | 0.0152 | 0.0152 | 100.3K | -0.0108 | | 41.54 | |
| HAUP | Hauppauge Digital | 0.0231 | 0.0103 | 0.0120 | 3.1K | 0.0017 | | 16.50 | |
| HAVLF | Havn Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | -0.0018 | | 94.74 | |
| HAYAF | Hayasa Metals Inc | 0.0380 | 0.0380 | 0.0380 | 1.2K | -0.0094 | | 19.83 | |
| HAZH | Haz Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 14.50 | 14.00 | 14.46 | 9.0K | 0.38 | | 2.70 | |
| HBEIF | Honey Badger Silver Inc | 0.1500 | 0.1433 | 0.1433 | 51.1K | -0.0102 | | 6.64 | |
| HBFGF | Happy Belly Food Group Inc | 1.500 | 1.430 | 1.500 | 7.0K | 0.092 | | 6.53 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 0.9491 | 0.9491 | 0.9491 | 100 | -0.0481 | | 4.82 | |
| HBIA | Hills Bancorporation | 79.00 | 78.53 | 78.53 | 400 | -2.97 | | 3.64 | |
| HBRIY | Harbour Energy Plc | 2.880 | 2.750 | 2.750 | 11.8K | -0.065 | | 2.31 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.79M | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 42.10 | 42.10 | 42.10 | 200 | -2.90 | | 6.44 | |
| HBUV | Hubilu Venture Corp | 0.0275 | 0.0275 | 0.0275 | 1.5K | -0.0825 | | 75.00 | |
| HCBC | High Country Bancorp Inc | 39.00 | 36.75 | 37.25 | 34.9K | -1.75 | | 4.49 | |
| HCBN | H.C.B. Financial Corp | 39.00 | 39.00 | 39.00 | 100 | 0.75 | | 1.96 | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| HCHDF | Hochschild Mining Plc | 5.925 | 5.785 | 5.840 | 7.2K | 0.002 | | 0.03 | |
| HCIL | Hongchang International Co. Ltd | 0.1313 | 0.1313 | 0.1313 | 400 | 0.0011 | | 0.84 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 26.50 | 26.50 | 26.50 | 100 | 0.78 | | 3.03 | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 2.62M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 92.85 | 92.85 | 92.85 | 100 | -1.90 | | 2.01 | |
| HCMLY | Holcim Ltd ADR | 18.54 | 18.18 | 18.47 | 50.0K | -0.14 | | 0.75 | |
| HCNWF | Hypercharge Networks Corp | 0.0610 | 0.0539 | 0.0550 | 27.6K | -0.0098 | | 15.12 | |
| HCTPF | Hutchison Port Holdi | 0.2200 | 0.2200 | 0.2200 | 10.4K | 0.0100 | | 4.76 | |
| HCXLF | Hiscox Ltd | 17.59 | 17.59 | 17.59 | 100 | -0.83 | | 4.51 | |
| HCXLY | Hiscox Ltd | 33.05 | 33.05 | 33.05 | 400 | -0.31 | | 0.93 | |
| HDALF | Haidilao International Hldg Ltd | 1.670 | 1.670 | 1.670 | 100 | 0.100 | | 6.36 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0097 | 0.0092 | 0.0093 | 1.01M | -0.0004 | | 4.12 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 57.29 | 57.29 | 57.29 | 900 | 0.56 | | 0.99 | |
| HDIUF | Adentra Inc | 24.08 | 23.50 | 24.08 | 400 | 1.39 | | 6.12 | |
| HDLMY | Heidelberg Materials Ag | 51.21 | 49.99 | 51.20 | 34.9K | 0.10 | | 0.20 | |
| HDRSF | Highland Copper Company Inc | 0.0983 | 0.0950 | 0.0980 | 208.0K | 0.0029 | | 3.05 | |
| HDUP | Headsup Entertainment International Inc | 0.0045 | 0.0045 | 0.0045 | 9.3K | -0.0001 | | 2.17 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 15.2K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1197 | 0.1197 | 0.1197 | 2.0K | -0.0303 | | 20.20 | |
| HEGIY | Hengan Intl Grp ADR | 18.65 | 18.43 | 18.63 | 21.8K | 0.44 | | 2.42 | |
| HEHSF | Hellenic Stock Exchanges | 7.395 | 7.395 | 7.395 | 500 | 0.325 | | 4.60 | |
| HEINY | Heineken N V/S ADR | 39.85 | 38.98 | 39.84 | 233.8K | 0.71 | | 1.81 | |
| HELFY | Hellofresh Se | 1.560 | 1.560 | 1.560 | 33.1K | -0.040 | | 2.50 | |
| HELKF | Henkel Ag & Co. Kgaa | 74.11 | 74.11 | 74.11 | 500 | -1.15 | | 1.52 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0140 | 0.0140 | 0.0140 | 300 | -0.0016 | | 10.26 | |
| HENKY | Henkel Ag and Company Kg ADR | 18.88 | 18.59 | 18.74 | 91.2K | 0.09 | | 0.47 | |
| HENOF | Henkel Ag & Co. Kgaa | 82.25 | 82.25 | 82.25 | 200 | 1.76 | | 2.18 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.27 | 20.13 | 20.19 | 9.2K | 0.16 | | 0.80 | |
| HEOL | Highwater Ethanol Llc | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0800 | 0.0650 | 0.0800 | 20.2K | 0.0100 | | 14.29 | |
| HERB | Yasheng Group | 0.0310 | 0.0291 | 0.0310 | 1.4K | 0.0019 | | 6.53 | |
| HERF | Red Oak Hereford Farms Inc | 0.0167 | 0.0167 | 0.0167 | 47.3K | -0.0013 | | 7.22 | |
| HESAF | Hermes International Sa | 2,500 | 2,458 | 2,500 | 100 | 25 | | 1.00 | |
| HESAY | Hermes Intl S.A. ADR | 252.5 | 245.2 | 250.8 | 25.1K | 5.3 | | 2.14 | |
| HEWA | Healthwarehouse.com Inc | 0.1250 | 0.0793 | 0.1249 | 14.0K | 0.0159 | | 14.59 | |
| HFBA | Hfb Fincl Corp | 31.60 | 31.12 | 31.12 | 1.5K | -0.28 | | 0.88 | |
| HFBK | Harford Bank | 37.25 | 37.25 | 37.25 | 5.7K | -0.75 | | 1.97 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 11.68 | 11.68 | 11.68 | 4.4K | 0.63 | | 5.73 | |
| HFUS | Hartford Creative Group Inc | 4.930 | 4.500 | 4.710 | 1.7K | 0.410 | | 9.53 | |
| HGAS | Global Gas Corporation | 0.0605 | 0.0605 | 0.0605 | 200 | 0.0014 | | 2.37 | |
| HGASW | Global Gas Corp | 0.0015 | 0.0015 | 0.0015 | 100 | 0.0000 | | 0.00 | |
| HGCTF | Hg Capital Trust | 6.520 | 6.520 | 6.520 | 100 | 0.460 | | 7.59 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6320 | 0.6300 | 0.6320 | 7.3K | -0.0280 | | 4.24 | |
| HGKGF | Power Assets Holdings Ltd | 6.525 | 6.525 | 6.525 | 1.6K | -0.315 | | 4.61 | |
| HGKGY | Hongkong Electric Hl ADR | 6.650 | 6.585 | 6.610 | 3.2K | 0.110 | | 1.69 | |
| HGLD | Patagonia Gold Corp | 0.1110 | 0.1000 | 0.1000 | 15.9K | -0.0100 | | 9.09 | |
| HGMCF | Harmony Gold Mining Ltd | 19.64 | 19.64 | 19.64 | 200 | 0.88 | | 4.66 | |
| HGPI | Horizon Group Properties Inc | 2.910 | 2.910 | 2.910 | 300 | 0.000 | | 0.00 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.170 | 1.895 | 1.945 | 2.79M | -0.156 | | 7.40 | |
| HGTXU | Hugoton Royalty Trust | 0.3547 | 0.3547 | 0.3547 | 1.0K | 0.0547 | | 18.23 | |
| HGYN | Hong Yuan Hldg Group | 0.0415 | 0.0387 | 0.0415 | 2.0K | 0.0028 | | 7.24 | |
| HHDS | Highlands REIT Inc | 0.1100 | 0.1100 | 0.1100 | 10.3K | -0.0188 | | 14.60 | |
| HHEXF | Helix Exploration Plc | 0.3700 | 0.3440 | 0.3700 | 35.1K | 0.0260 | | 7.56 | |
| HHLKF | Hot Chili Ltd | 0.7668 | 0.7461 | 0.7461 | 7.4K | -0.0036 | | 0.48 | |
| HHSE | Hannover House Inc | 0.0054 | 0.0050 | 0.0054 | 217.7K | 0.0005 | | 10.20 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 9.900 | 9.900 | 9.900 | 1.3K | -2.300 | | 18.85 | |
| HHUSF | Hua Hong Semiconductor Ltd | 10.70 | 10.70 | 10.70 | 200 | 0.70 | | 7.03 | |
| HICLF | Hicl Infrastructure Plc | 1.450 | 1.450 | 1.450 | 200 | -0.100 | | 6.45 | |
| HIGR | Hi-Great Group Holding Co. | 0.2280 | 0.2280 | 0.2280 | 3.2K | 0.1855 | | 436.47 | |
| HINKF | Heineken NV | 79.46 | 78.95 | 79.46 | 14.9K | -1.22 | | 1.51 | |
| HINOF | Hino Motors Ltd | 2.346 | 2.346 | 2.346 | 500 | -0.310 | | 10.88 | |
| HINOY | Hino Motors Ltd | 27.76 | 27.76 | 27.76 | 200 | 1.76 | | 6.77 | |
| HIPH | American Premium Water Corp | 0.0001 | 0.0001 | 0.0001 | 2.92M | -0.0001 | | 50.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0168 | 0.0150 | 0.0168 | 4.6K | 0.0109 | | 184.75 | |
| HIRU | Hiru Corp | 0.0047 | 0.0038 | 0.0043 | 18.13M | 0.0000 | | 0.00 | |
| HJGP | Hanjiao Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| HKBT | Hk Battery Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding Corp | 26.59 | 26.00 | 26.00 | 1.8K | -0.25 | | 0.95 | |
| HKHGF | Hongkong Land Holdings Ltd | 6.230 | 6.230 | 6.230 | 100 | -0.370 | | 5.61 | |
| HKHHF | Heineken Holding N.V. | 68.70 | 68.40 | 68.70 | 300 | -0.73 | | 1.05 | |
| HKHHY | Heineken Holding ADR | 35.24 | 34.89 | 35.06 | 34.5K | 0.38 | | 1.10 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.82 | 20.82 | 20.82 | 200 | -0.53 | | 2.46 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 41.40 | 40.89 | 41.22 | 51.4K | 0.22 | | 0.54 | |
| HKSHF | Hong Kong & Shanghai Hotels | 0.7876 | 0.7876 | 0.7876 | 100 | 0.0594 | | 8.16 | |
| HKSHY | Hong Kong & Shanghai Hotels | 15.48 | 15.48 | 15.48 | 100 | -2.45 | | 13.69 | |
| HKTGF | Hikari Tsughin Inc | 272.5 | 272.5 | 272.5 | 100 | -10.0 | | 3.53 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.719 | 1.719 | 1.719 | 500 | 0.269 | | 18.52 | |
| HKTTY | Hkt Trust and Hkt Ltd | 14.73 | 14.73 | 14.73 | 2.1K | -0.30 | | 2.00 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.603 | 3.603 | 3.603 | 1.4K | -0.294 | | 7.54 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 15.19 | 14.27 | 14.27 | 400 | -1.55 | | 9.80 | |
| HKXCF | Hong Kong Exch & Cle | 51.75 | 50.73 | 50.73 | 3.7K | -0.71 | | 1.37 | |
| HKXCY | Hong Kong Exch ADR | 52.08 | 51.60 | 51.86 | 66.4K | 0.47 | | 0.91 | |
| HLAGF | Hapag-Lloyd Aktien | 135.2 | 135.2 | 135.2 | 100 | -3.6 | | 2.62 | |
| HLBBF | H. Lundbeck A/S | 6.940 | 6.940 | 6.940 | 800 | -0.060 | | 0.86 | |
| HLBZF | Heidelberg Materials Ag | 263.5 | 245.9 | 263.3 | 100 | 13.8 | | 5.52 | |
| HLDCY | Henderson Land Dev C ADR | 3.640 | 3.604 | 3.620 | 11.5K | -0.040 | | 1.09 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.710 | 3.710 | 3.710 | 1.0K | -0.040 | | 1.07 | |
| HLEO | Helio Corporation | 0.6167 | 0.2200 | 0.4981 | 161.9K | 0.2781 | | 126.41 | |
| HLFDF | Halfords Group Plc | 1.900 | 1.900 | 1.900 | 900 | 0.040 | | 2.15 | |
| HLFDY | Halfords Group Plc | 3.860 | 3.860 | 3.860 | 500 | 0.000 | | 0.00 | |
| HLFFF | Hellofresh Se | 6.950 | 6.950 | 6.950 | 1.2K | 0.000 | | 0.00 | |
| HLFN | Home Loan Financial Corp | 34.52 | 34.49 | 34.52 | 300 | 0.03 | | 0.09 | |
| HLLGY | Hella Gmbh & CO Kgaa | 46.77 | 46.77 | 46.77 | 100 | 2.31 | | 5.20 | |
| HLLK | Hallmark Venture Group Inc | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0100 | | 5.26 | |
| HLLPF | Hello Pal International Inc | 0.0020 | 0.0001 | 0.0001 | 8.1K | -0.0009 | | 90.00 | |
| HLMAF | Halma Plc | 48.35 | 46.59 | 48.35 | 1.8K | -0.32 | | 0.66 | |
| HLNCF | Haleon Plc | 4.840 | 4.740 | 4.840 | 1.7K | 0.150 | | 3.20 | |
| HLNFF | High Liner Foods Inc | 10.21 | 10.21 | 10.21 | 1.6K | 0.14 | | 1.39 | |
| HLOC | Helo Corp | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| HLOGF | Helium One Global Ltd | 0.0057 | 0.0057 | 0.0057 | 10.0K | 0.0000 | | 0.00 | |
| HLOSF | Healios K K | 2.500 | 2.500 | 2.500 | 100 | -0.900 | | 26.47 | |
| HLPMF | Helleniq Energy Holdings Sa | 9.750 | 9.750 | 9.750 | 100 | -0.350 | | 3.47 | |
| HLPPY | Hang Lung Ppy ADR | 5.950 | 5.735 | 5.770 | 8.3K | -0.080 | | 1.37 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.0839 | 0.0830 | 0.0830 | 1.1K | 0.0077 | | 10.23 | |
| HLSCF | Highlander Silver Corp | 3.061 | 2.960 | 3.061 | 72.7K | -0.040 | | 1.27 | |
| HLTC | National Healthcare Properties Inc | 7.430 | 7.430 | 7.430 | 500 | -0.070 | | 0.93 | |
| HLTEF | Hilan Tech Ltd | 81.00 | 81.00 | 81.00 | 100 | -4.00 | | 4.71 | |
| HLTFF | Hilton Food Group Plc | 6.400 | 6.400 | 6.400 | 100 | 0.150 | | 1.36 | |
| HLTOY | Hellenic Telecommunications Organization | 10.02 | 10.02 | 10.02 | 400 | -0.02 | | 0.18 | |
| HLTRF | Hls Therapeutics Inc | 3.420 | 3.420 | 3.420 | 500 | -0.047 | | 1.36 | |
| HLUBF | H. Lundbeck A/S | 5.350 | 5.350 | 5.350 | 100 | -0.450 | | 7.76 | |
| HLUCF | Homeland Uranium Corp | 0.2700 | 0.2250 | 0.2282 | 1.08M | -0.0088 | | 3.71 | |
| HLVTY | Helvetia Holding Ag | 6.140 | 6.140 | 6.140 | 100 | 0.000 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.997 | 1.700 | 1.780 | 8.5K | 0.270 | | 17.88 | |
| HMBAF | Humble Group Ab | 0.7791 | 0.7404 | 0.7791 | 57.9K | -0.1162 | | 12.98 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 157.76M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 1.990 | 1.990 | 1.990 | 500 | -0.060 | | 2.93 | |
| HMDPF | Hammond Power Solutn | 128.7 | 126.4 | 128.7 | 5.1K | 5.6 | | 4.59 | |
| HMEGA | | 8,152 | 8,152 | 8,152 | 100 | 0 | | NaN | |
| HMENF | Hemisphere Energy Corp | 1.520 | 1.490 | 1.510 | 55.7K | -0.010 | | 0.66 | |
| HMFAF | Hammond Manufacturing Company Limited | 8.400 | 8.360 | 8.400 | 800 | 0.100 | | 1.20 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0149 | | 14900.00 | |
| HMLA | Himalaya Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 193.0 | 190.5 | 193.0 | 100 | -0.5 | | 0.27 | |
| HMLPF | Hoegh Lng Partners LP | 20.80 | 18.76 | 20.80 | 3.7K | -0.10 | | 0.48 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.685 | 5.650 | 5.650 | 300 | -0.030 | | 0.53 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1400 | 0.1300 | 0.1350 | 19.5K | 0.0021 | | 1.58 | |
| HMNKF | Hms Networks Ab | 48.50 | 48.50 | 48.50 | 100 | 1.30 | | 2.75 | |
| HMNTY | Hemnet Group Ab | 19.00 | 18.70 | 18.72 | 1.7K | 0.73 | | 4.04 | |
| HMRFF | Homerun Res Inc | 0.8550 | 0.8500 | 0.8517 | 10.5K | 0.0243 | | 2.94 | |
| HMRZF | Hennes & Mauritz Ab | 19.50 | 19.50 | 19.50 | 7.0K | 0.30 | | 1.56 | |
| HMSNF | Hammerson Plc | 3.678 | 3.678 | 3.678 | 200 | -0.532 | | 12.64 | |
| HMTC | Homasote Co. | 4.450 | 3.700 | 4.450 | 200 | 0.770 | | 20.92 | |
| HMTXF | Hemostemix Inc | 0.0636 | 0.0634 | 0.0636 | 22.0K | 0.0006 | | 0.95 | |
| HNATF | Primary Hydrogen Corp | 0.1018 | 0.0866 | 0.0920 | 29.4K | -0.0080 | | 8.00 | |
| HNDAF | Honda Motor Co. Ltd | 10.220 | 9.810 | 9.920 | 1.4K | -0.125 | | 1.24 | |
| HNDI | Handeni Gold Inc | 0.1000 | 0.0600 | 0.0600 | 5.0K | -0.0600 | | 50.00 | |
| HNFSA | Hanover Foods Cl A | 46.72 | 45.00 | 45.00 | 6.4K | -1.00 | | 2.17 | |
| HNGKY | Hongkong Ld Hld ADR | 33.43 | 32.84 | 32.95 | 3.7K | 0.09 | | 0.27 | |
| HNHPF | Hon Hai Precision Industry Ltd | 15.17 | 14.84 | 15.06 | 18.7K | -0.04 | | 0.26 | |
| HNLGY | Hang Lung Group Ltd | 10.10 | 10.10 | 10.10 | 400 | -0.84 | | 7.68 | |
| HNNMY | Hennes & Mauritz Ab | 3.730 | 3.604 | 3.710 | 32.1K | 0.070 | | 1.92 | |
| HNOI | Hno International Inc | 0.4100 | 0.3980 | 0.4100 | 8.9K | 0.0120 | | 3.02 | |
| HNSDF | Hensoldt Ag | 77.50 | 77.50 | 77.50 | 200 | 0.00 | | 0.00 | |
| HNTIF | Hunting Group Plc. | 5.350 | 5.350 | 5.350 | 100 | 0.580 | | 12.16 | |
| HNTRF | Gold Hunter Res Inc | 0.0363 | 0.0311 | 0.0363 | 55.0K | 0.0038 | | 11.69 | |
| HNWAF | Hanwa Co. Ltd | 45.77 | 45.77 | 45.77 | 100 | -0.24 | | 0.51 | |
| HOCFF | Hochtief Ag | 399.4 | 375.6 | 399.4 | 100 | 19.4 | | 5.11 | |
| HOCPF | Hoya Corp | 152.5 | 152.5 | 152.5 | 300 | -8.5 | | 5.27 | |
| HOCPY | Hoya Corp ADR | 153.2 | 151.0 | 152.9 | 13.6K | 2.0 | | 1.30 | |
| HOEGF | Hoegh Autoliner ASA | 9.330 | 9.330 | 9.330 | 100 | -0.045 | | 0.48 | |
| HOFV | Hall of Fame Resort & Ent | 0.4451 | 0.4301 | 0.4451 | 5.2K | 0.0251 | | 5.98 | |
| HOGPF | H100 Group Ab | 0.1620 | 0.1620 | 0.1620 | 100 | -0.0580 | | 26.36 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.8950 | 0.8950 | 0.8950 | 1.8K | 0.0519 | | 6.16 | |
| HOKRF | Hokuriku Electric Power Co. Inc | 6.030 | 6.030 | 6.030 | 2.0K | 0.170 | | 2.76 | |
| HOMU | Houmu Hldgs Ltd | 0.0002 | 0.0002 | 0.0002 | 111.6K | 0.0001 | | 100.00 | |
| HONT | Honat Bancorp Inc | 130.0 | 130.0 | 130.0 | 100 | -5.0 | | 3.70 | |
| HOOK | Hookipa Pharma Inc | 0.8861 | 0.8630 | 0.8700 | 6.4K | -0.0115 | | 1.30 | |
| HOVVB | Hovnanian Enterprises Inc | 105.0 | 105.0 | 105.0 | 100 | -84.0 | | 44.44 | |
| HPAGF | China High Precision Automation | 0.0448 | 0.0448 | 0.0448 | 54.9K | -0.0154 | | 25.58 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0001 | 0.0002 | 800 | 0.0001 | | 100.00 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.1962 | 0.1962 | 0.1962 | 13.3K | -0.0007 | | 0.36 | |
| HPGLY | Hapag-Llyod Ag | 69.99 | 69.99 | 69.99 | 500 | 4.35 | | 6.63 | |
| HPHTF | Hamamatsu Photonics | 10.24 | 10.24 | 10.24 | 5.0K | 1.09 | | 11.91 | |
| HPHTY | Hamamatsu Photonics | 4.930 | 4.930 | 4.930 | 100 | 0.000 | | 0.00 | |
| HPIFF | Huadian Power International Corp | 0.5600 | 0.5600 | 0.5600 | 15.0K | -0.0198 | | 3.41 | |
| HPIFY | Huadian Power International Corp | 14.62 | 14.62 | 14.62 | 400 | -2.15 | | 12.82 | |
| HPMCF | Africa Energy Corp | 0.0870 | 0.0870 | 0.0870 | 500 | -0.0036 | | 3.97 | |
| HPNN | Hop-On Inc | 0.0006 | 0.0005 | 0.0005 | 2.04M | 0.0000 | | 0.00 | |
| HPQFF | Hpq Silicon Inc | 0.1302 | 0.1260 | 0.1278 | 79.4K | -0.0014 | | 1.08 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0394 | 0.0394 | 0.0394 | 5.0K | -0.0008 | | 1.99 | |
| HPTN | Happy Town Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 200 | -0.0002 | | 66.67 | |
| HPTO | Hopto Inc | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0050 | | 2.86 | |
| HPURF | Hexagon Purus ASA | 0.1300 | 0.1300 | 0.1300 | 6.7K | -0.0500 | | 27.78 | |
| HPYCF | Happy Creek Minerals Ltd | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0172 | | 96.63 | |
| HQGE | Hq Global Education Inc | 0.0002 | 0.0002 | 0.0002 | 293.6K | -0.0003 | | 60.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0005 | 0.0004 | 0.0005 | 11.92M | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 17.52 | 17.52 | 17.52 | 1.2K | 0.00 | | 0.00 | |
| HRBR | Harbor Diversified Inc | 0.8200 | 0.8200 | 0.8200 | 100 | 0.1200 | | 17.14 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| HREEF | Stans Energy Corp | 0.0001 | 0.0001 | 0.0001 | 44.1K | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0011 | | 1.87 | |
| HRGG | Heritage Nola Bancorp Inc | 17.35 | 16.55 | 17.35 | 3.0K | 0.37 | | 2.18 | |
| HRGN | Harvard Apparatus Regenerative | 2.000 | 2.000 | 2.000 | 3.6K | -0.220 | | 9.91 | |
| HRIBF | Horiba Ltd | 102.7 | 100.0 | 102.7 | 1.3K | 15.7 | | 18.03 | |
| HRNNF | Hydro One Ltd | 37.82 | 37.58 | 37.71 | 51.8K | -0.70 | | 1.82 | |
| HROEY | Hirose Electric | 11.61 | 11.61 | 11.61 | 100 | -1.69 | | 12.71 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.310 | 3.078 | 3.215 | 5.4K | -0.208 | | 6.06 | |
| HRSR | Horrison Resources Inc | 0.0005 | 0.0005 | 0.0005 | 3.4K | 0.0000 | | 0.00 | |
| HRST | Harvest Oil & Gas Corp | 3.000 | 3.000 | 3.000 | 100 | 0.060 | | 2.04 | |
| HRUFF | H&R Real Estate Investment T | 7.240 | 7.170 | 7.240 | 9.5K | 0.120 | | 1.69 | |
| HRVFF | Harvia Oyj | 47.79 | 47.68 | 47.68 | 800 | 0.00 | | 0.00 | |
| HRZMF | Horizon Minerals Ltd | 0.0384 | 0.0384 | 0.0384 | 1.4K | -0.0016 | | 4.00 | |
| HRZRF | Horizon Robotics | 1.130 | 1.100 | 1.130 | 1.8K | -0.040 | | 3.42 | |
| HSCC | Homeland Security Corp | 0.0041 | 0.0041 | 0.0041 | 104.3K | 0.0000 | | 0.00 | |
| HSDTW | Helius Medical Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 9.9K | -0.1240 | | 70.86 | |
| HSHCY | Haier Smart Home Ltd | 13.45 | 13.25 | 13.41 | 101.1K | 0.13 | | 0.98 | |
| HSHIF | Hoshizaki Electric Co. | 33.11 | 33.11 | 33.11 | 300 | 0.00 | | 0.00 | |
| HSHZY | Hoshizaki Corp | 8.770 | 8.770 | 8.770 | 900 | 0.600 | | 7.34 | |
| HSNGF | Hang Seng Bank Ltd | 19.46 | 19.30 | 19.30 | 200 | 2.63 | | 15.78 | |
| HSNGY | Hang Seng Bank Ltd | 19.65 | 19.33 | 19.65 | 700 | 0.19 | | 0.95 | |
| HSQVY | Husqvarna Akiebolag ADR | 9.880 | 9.630 | 9.880 | 14.6K | 0.070 | | 0.71 | |
| HSRMF | Hastings Technology Metals Ltd | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0175 | | 3.74 | |
| HSTA | Hestia Insight Inc | 0.0490 | 0.0390 | 0.0490 | 24.1K | 0.0040 | | 8.89 | |
| HSTC | Hst Global Inc | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0000 | | 0.00 | |
| HSTOQ | Histogen Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 1.860 | 1.757 | 1.830 | 205.4K | 0.001 | | 0.05 | |
| HSYDF | Harmonic Drive Systems Inc | 25.33 | 25.33 | 25.33 | 100 | 1.28 | | 5.32 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 28.81 | 28.81 | 28.81 | 100 | -0.54 | | 1.82 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 55.92 | 55.92 | 55.92 | 200 | -0.58 | | 1.02 | |
| HTCTF | Hutchison Telecommunications Hong Kong | 0.1559 | 0.1559 | 0.1559 | 100 | 0.0338 | | 27.68 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 32.50 | 31.20 | 32.14 | 4.2K | 0.71 | | 2.26 | |
| HTHIY | Hitachi ADR | 31.80 | 30.25 | 31.75 | 314.4K | 0.24 | | 0.76 | |
| HTHL | Humitech International Group Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0001 | | 100.00 | |
| HTPRF | Htc Purenergy Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| HTROF | Hexatronic Group Ab | 2.170 | 2.170 | 2.170 | 100 | 0.240 | | 12.44 | |
| HTSUY | Hisamitsu Pharmaceutical Co. Ltd | 6.650 | 6.650 | 6.650 | 300 | -0.145 | | 2.13 | |
| HTTIF | Hightide Therapeutics Inc | 0.4033 | 0.4033 | 0.4033 | 5.0K | 0.0000 | | 0.00 | |
| HTWSF | Helios Towers Plc. | 2.150 | 2.145 | 2.145 | 1.5K | -0.015 | | 0.69 | |
| HUGPF | Hugo Boss Ag | 42.90 | 42.10 | 42.10 | 200 | -0.01 | | 0.02 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0382 | 0.0382 | 0.0382 | 2.0K | -0.0118 | | 23.60 | |
| HULCF | Hulic Co. Ltd | 10.72 | 10.72 | 10.72 | 200 | -0.08 | | 0.74 | |
| HUMGF | Humm Group Ltd | 0.4172 | 0.4172 | 0.4172 | 4.8K | 0.4436 | | ∞ | |
| HUML | Humble Energy Inc | 0.0003 | 0.0003 | 0.0003 | 600 | -0.0007 | | 70.00 | |
| HUMT | Humatech Inc | 0.0015 | 0.0015 | 0.0015 | 5.0K | -0.0003 | | 16.67 | |
| HUNGF | Huaneng Power International Inc | 0.8031 | 0.7999 | 0.8031 | 2.7K | 0.0031 | | 0.39 | |
| HUPHY | Hutchison Port Holdings Trust | 4.250 | 3.700 | 4.250 | 9.0K | -0.500 | | 10.53 | |
| HUSIF | Nicola Mining Inc | 0.7600 | 0.7457 | 0.7457 | 9.0K | -0.0068 | | 0.90 | |
| HUTCY | Hutchison Telecommunications Hong Kong | 2.470 | 1.900 | 1.900 | 4.5K | -0.150 | | 7.32 | |
| HVGDF | Harvest Gold Corp | 0.0470 | 0.0350 | 0.0400 | 24.7K | 0.0010 | | 2.56 | |
| HVLM | Huron Valley Bancorp Inc | 29.40 | 29.40 | 29.40 | 200 | 0.40 | | 1.38 | |
| HVRRF | Hannover Re | 304.6 | 298.8 | 298.8 | 100 | -1.0 | | 0.32 | |
| HVRRY | Hannover Ruckversich ADR | 50.17 | 49.53 | 50.02 | 9.6K | 0.95 | | 1.94 | |
| HVWRF | Hi-View Res Inc | 0.1257 | 0.1257 | 0.1257 | 500 | 0.0000 | | 0.00 | |
| HWAIF | Healwell AI Inc | 0.6813 | 0.6461 | 0.6776 | 42.7K | 0.0176 | | 2.67 | |
| HWAL | Hollywall Entertainment Inc | 0.0690 | 0.0670 | 0.0670 | 21.0K | -0.0130 | | 16.25 | |
| HWAUF | Headwater Gold Inc | 0.4800 | 0.4600 | 0.4647 | 46.6K | -0.0009 | | 0.19 | |
| HWDJF | Howden Joinery Group Plc | 11.25 | 10.80 | 11.25 | 3.7K | 0.19 | | 1.67 | |
| HWGG | Hwgg Entertainment Limited | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| HWIN | Hometown International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -1.7499 | | 99.99 | |
| HWKE | Hawkeye Systems Inc | 0.0668 | 0.0635 | 0.0635 | 200 | -0.0070 | | 9.93 | |
| HWKRF | Earthwise Minerals Corp | 0.0110 | 0.0110 | 0.0110 | 5.0K | -0.0090 | | 45.00 | |
| HWLDF | H World Group Limited | 4.470 | 4.470 | 4.470 | 1.1K | 1.470 | | 49.00 | |
| HWNI | High Wire Networks Inc | 0.2143 | 0.2143 | 0.2143 | 200 | 0.0053 | | 2.54 | |
| HWTHF | China Minerals Mining Corp | 0.0750 | 0.0210 | 0.0750 | 3.2K | -0.0040 | | 5.06 | |
| HXBM | Helix Biomedix Inc | 2.790 | 2.700 | 2.700 | 500 | -0.090 | | 3.23 | |
| HXGBF | Hexagon Ab | 11.70 | 11.70 | 11.70 | 100 | -0.08 | | 0.65 | |
| HXGBY | Hexagon Ab ADR | 11.80 | 11.56 | 11.79 | 839.2K | 0.19 | | 1.64 | |
| HXGCF | Hexagon Composites ASA | 0.7542 | 0.7542 | 0.7542 | 700 | 0.1042 | | 16.03 | |
| HXPLF | Hexpol Ab | 9.096 | 9.096 | 9.096 | 5.0K | 0.096 | | 1.07 | |
| HYCBF | Ishares II Plc. | 53.25 | 53.25 | 53.25 | 7.8K | 0.00 | | 0.00 | |
| HYDI | Hydromer Inc | 0.0800 | 0.0800 | 0.0800 | 5.0K | 0.0100 | | 14.29 | |
| HYDTF | Hydreight Technologies Inc | 3.110 | 3.002 | 3.110 | 45.1K | 0.095 | | 3.15 | |
| HYEG | Hydrogen Engine Center Inc | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0000 | | 0.00 | |
| HYEX | Healthy Extracts Inc | 1.850 | 1.850 | 1.850 | 1.0K | -0.140 | | 7.04 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0457 | 0.0457 | 0.0457 | 2.0K | -0.0123 | | 21.21 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 7.8K | 0.0000 | | 0.00 | |
| HYLQF | Hylq Strategy Corp | 0.9100 | 0.9100 | 0.9100 | 300 | 0.0069 | | 0.76 | |
| HYOR | Hyorc Corporation | 0.0300 | 0.0180 | 0.0256 | 496.9K | -0.0183 | | 41.69 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.1950 | 0.1950 | 0.1950 | 300 | 0.0024 | | 1.25 | |
| HYPMY | Hypermarcas ADR | 4.415 | 4.400 | 4.400 | 1.3K | -0.060 | | 1.35 | |
| HYREQ | Hyrecar Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0009 | | 900.00 | |
| HYSNF | Hysan Development Co. Ltd | 2.380 | 2.380 | 2.380 | 100 | 0.195 | | 8.92 | |
| HYSNY | Hysan Development Ltd ADR | 4.630 | 4.400 | 4.400 | 400 | 0.040 | | 0.92 | |
| HYSR | Sunhydrogen Inc | 0.0317 | 0.0304 | 0.0312 | 4.72M | 0.0007 | | 2.30 | |
| HYTLF | Hyterra Ltd | 0.0171 | 0.0121 | 0.0171 | 475.0K | 0.0030 | | 21.28 | |
| HZEN | Grayscale Horizen Trust [Zen] | 1.160 | 1.060 | 1.110 | 51.4K | 0.010 | | 0.91 | |
| HZLIF | | 0.1018 | 0.0900 | 0.0900 | 12.1K | 0.0000 | | 0.00 | |
| HZNFF | Horizon Oil Ltd | 0.1555 | 0.1555 | 0.1555 | 600 | 0.0455 | | 41.36 | |
| HZNOF | Dexterra Group Inc | 8.590 | 8.590 | 8.590 | 700 | 0.010 | | 0.12 | |
| HZRGF | Hazer Group Ltd | 0.2200 | 0.2200 | 0.2200 | 5.0K | -0.0010 | | 0.45 | |