Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01600.01600.01601,2000.00000.00 
HABKHamilton Bancorp Inc0.00100.00100.00105,100-0.001050.00 
HACBFThe Hachijuni Bank Ltd.4.5004.5004.5001,0000.49012.22 
HACBYHachijuni Bank Ltd S43.5142.5242.52400-1.854.17 
HADSYHadasit Bio-Hldgs Lt1.50000.50000.81031,3000.06038.04 
HAGEHeritage Action Corp.0.40000.40000.40004000.00000.00 
HAIPFHadera Paper Ltd28.9028.9028.901001.103.96 
HALBHalberd Corporation0.00020.00020.0002500-0.000133.33 
HALNHalo Companies Inc0.00300.00300.00301000.00000.00 
HAMPHampson Industries Plc0.01400.01400.014010,0000.004040.00 
HAONHalitron Inc0.00230.00200.00237,708,2000.00000.00 
HARIHarvard Illinois Bancorp Inc16.5016.5016.501000.452.80 
HARLHarleysville Savings Bank18.5018.2018.2520,300-0.251.35 
HASGFThasegawa Co Ltd17.3617.3617.361000.000.00 
HAUPHauppauge Digital0.04560.04560.0456500-0.024434.86 
HAVSFHavas Ord7.9307.9307.9301000.1602.06 
HAWELHawaiian Elec Inc 520.4320.2520.25200-0.180.88 
HAWEMHawaiian Elec Inc 521.1021.1021.101000.100.48 
HAWENHawaiian Elec Inc 419.9519.9519.95600-0.050.25 
HAWLIHawaiian Elec Inc 420.0020.0020.001000.502.56 
HAWLLHawaiian Elec Inc 420.2020.2020.207000.050.25 
HAWLMHawaiian Elec Inc 520.5020.5020.509000.502.50 
HAWLNHawaiian Elec Inc 519.8519.8519.851000.000.00 
HAWPFHaw Par Corporation Ltd6.8806.8806.8803000.1341.98 
HAYPFHays Plc Ord1.4801.4801.4809,0000.1007.25 
HAZHHaz Holdings Inc0.00070.00070.000750,0000.0004133.33 
HBAYFHudsons Bay12.7812.6912.789,1000.060.51 
HBCYFHSBC Hldgs Plc .50Uk6.2706.2406.25014,800-0.0701.11 
HBEXFHornby Bay Mineral0.04060.04060.04061,0000.00112.78 
HBIAHills Bancorp of Iow45.5044.6144.61300-0.891.96 
HBMBFHbm Bioventures95.8095.8095.80500-0.050.05 
HBNNFHorizons Betpro Nymx9.6979.6979.697300-4.74232.84 
HBNRFSienna Resources Inc0.13500.13500.13503,000-0.00704.93 
HBPWFHarbin Elec Co Ltd0.45000.45000.45003,2000.105030.43 
HBRKHedgebrook0.02250.01500.015011,700-0.003518.92 
HBRMHerborium Group Inc0.00010.00010.0001500,0000.00000.00 
HBSIHighlands Bankshs Wv28.7528.7528.751,9000.551.95 
HBTCHarbourton Cap Grp0.02230.02230.02231000.002311.50 
HBTPFHorizons Betapro8.8208.8208.820200-0.5105.47 
HCBCHigh Country Bncp37.0037.0037.003000.010.03 
HCBNHcb Financial Corp23.3022.2522.252000.000.00 
HCBPHarvest Community Bk0.20000.20000.20001000.050033.33 
HCCAHealthcare Corp0.00410.00410.00411,000-0.001729.31 
HCEIHealthy Coffee Intl0.00010.00010.00012000.00000.00 
HCFBHcsb Financial Corp0.35000.32000.350012,5000.03009.38 
HCFLHome City Fin New19.4519.4519.451000.814.35 
HCHDFHochschild Mining Plc3.6303.5403.63086,2000.1002.83 
HCHMYHitachi Chemical Co39.2939.2939.294002.085.59 
HCKGHckg Vy Bcsres Oh620.0619.7619.7100-0.30.05 
HCLCHealth Chem Corp0.00400.00400.00402,1000.00000.00 
HCMLFHolcim Ltd Reg Shs46.3346.2046.331,3001.964.43 
HCMLYHolcim Limited ADR9.2909.1909.24015,5000.0100.11 
HCREHemcare Health Services Inc0.06300.06300.0630100-0.00172.63 
HCTIHybrid Coating Technologies Inc0.00110.00080.00102,311,000-0.000216.67 
HCTIDHybrid Coating Technologies Inc0.12000.05500.1199178,6000.00191.61 
HCTPFHutchison Port Holdi0.50500.50500.50501,2000.050010.99 
HCXLFHiscox Ltd13.9413.9413.94100-0.010.07 
HDELYHeidelbergcement Ag16.3616.1116.286,3000.221.37 
HDGHFHaydale Graphene Industries Plc2.4502.4502.4501000.47023.74 
HDIUFHardwoods Distribution Income Fu14.2514.2514.254000.644.71 
HDSIGmv Wireless Inc0.00070.00050.000713,019,8000.000116.67 
HDSMFHENDERSON SMALL CO7.3507.3507.3502,5000.0000.00 
HDUGFHunter Douglas Nv49.6549.6549.651001.352.80 
HDUPHeadsup Entertainmen0.01200.01200.01205,0000.00000.00 
HDVTYHenderson Investment0.38000.36000.36005,0000.02708.11 
HDVYHealth Discovery Cp0.04100.03830.04101,1000.00102.50 
HDYNHyperdynamics Corp0.45000.39000.45004,7000.00010.02 
HEATSmartheat Inc0.00020.00010.0001100-0.000150.00 
HECCQHydrocarb Energy Corporation0.01000.00800.008045,300-0.004033.33 
HECQEHydrocarb Energy Corporation0.02000.01250.0200323,6000.009081.82 
HEGIFHengan Intl8.2208.2208.220500-0.3604.20 
HEGIYHengan Intl Grp ADR41.5041.5041.501001.503.75 
HEGLFHill End Gold Ltd0.00200.00200.002020,0000.0010100.00 
HEHSFHellenic Exchange4.3604.3604.360100-0.90017.11 
HEINYHeineken N V/S ADR46.7746.5146.685,1000.521.13 
HELIQChc Group Ltd0.39160.39160.39167000.061618.67 
HELKFHenkel Ag & Co106.5106.5106.55001.21.14 
HEMAHemacare Corp0.68000.68000.68003,000-0.02002.86 
HEMEHealthmed Svcs Ltd0.00010.00010.00013,3000.00000.00 
HEMPMarijuana Inc0.03100.02970.03032,869,500-0.00020.66 
HENCHolloman Energy Corp0.04770.04000.040078,0000.00000.00 
HENGYHengdeli Holdings2.8282.8282.8284000.67831.53 
HENIHinto Energy Inc0.04000.04000.04009,800-0.007716.14 
HENKYHenkel Ag and Co. Kg107.8107.0107.32001.41.29 
HENOFHenkel Kgaa Pfd Ord121.0121.0121.0100-1.81.43 
HENOYHenkel Ag and Co. Kg123.4122.6123.01,0001.61.36 
HEOFFH2O Innovation1.2741.2631.2705,0000.0494.00 
HEOLHighwater Ethanol7,8007,8007,800100-1001.27 
HEPZFHorizons Enhanced Income Gold P25.2025.2025.201,200-1.585.90 
HERBYasheng Group0.31990.31990.31991,7000.039714.17 
HERCHerc Products Inc0.00130.00130.00132000.00000.00 
HERFRed Oak Hereford Far0.00010.00010.00015000.00000.00 
HEROQHercules Offshore Cm1.2001.1301.18023,7000.0403.51 
HERXFHeroux-Devtek Inc11.8011.8011.801000.100.87 
HESAFHermes Intl S A422.6422.0422.01001.00.24 
HESAYHermes Intl S A42.6142.1942.4213,5000.380.89 
HESGHealth Sciences Group Inc0.00010.00010.0001450,8000.00000.00 
HESVHome Energy Savings0.00100.00010.0010556,6000.00000.00 
HEVIHeavy Earth Res Inc0.00200.00200.002035,000-0.00029.09 
HEWAHealthwarehouse.Com0.31000.31000.31002,1000.00000.00 
HEXPDHuntington Exploration Inc.0.02100.02100.0210100-0.004818.60 
HEXPFHuntington Exploration Inc.0.02510.02510.02511000.00000.00 
HFBAHfb Fincl Corp24.0022.7523.00500-1.255.15 
HFBKHarford Bank [Md]26.5026.2526.25500-1.104.02 
HFCOHydrogen Future Corp0.00010.00010.0001100,0000.00000.00 
HGBLHeritage Global Inc0.22800.22400.22802,000-0.00200.87 
HGGCFHighway 500.18500.18500.18501,000-0.00201.07 
HGHAFHigh Arctic Energy2.8102.8102.810200-0.1003.44 
HGHGFHighland Gold Mng1.8201.8201.8203000.0402.25 
HGHNTec Technology Inc0.20000.20000.20001000.00000.00 
HGHRFHighlands Natural Resources Plc0.35000.35000.3500500-0.03007.89 
HGKGFHongkong Electric Hl9.6319.6319.6312000.0190.20 
HGKGYHongkong Electric Hl9.7009.5209.52060,200-0.0400.42 
HGMCFHarmony Gold Mines O3.7203.7203.7202000.0000.00 
HGPIHorizon Group Pty3.5353.5353.535100-0.1654.46 
HGRVFHargreaves Services2.4602.4602.4601,0000.0100.41 
HGSXFHang Seng Index27.0027.0027.001,000-1.756.09 
HGYMFHogy Medical Co Ltd65.3665.3665.362,8002.944.70 
HHCSYHealthscope Ltd10.9310.9310.931000.636.12 
HHDSHighlands REIT Inc.0.25000.05000.05002,300-0.160076.19 
HHGIHawaiian Hospitality0.00020.00020.00021000.0001100.00 
HHILFHopewell Highway Inf0.49000.49000.49001000.00000.00 
HHILYHopewell Highway Infrastructure Ltd5.0004.9904.9901,2000.0400.81 
HHSEHannover House Inc0.00700.00650.0070445,6000.00000.00 
HHWWHoriyoshi Worldwide0.20750.13500.13501000.1139539.81 
HIBRFHibernia REIT1.5601.5601.5601,3000.0000.00 
HICKAHickok Inc Cl A2.0002.0002.0002,0000.20011.11 
HICLFHicl Infrastructure2.2202.2202.2208,700-0.1606.72 
HIHIHoliday Island Holdings Inc0.00010.00010.0001823,0000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001300,0000.00000.00 
HINKFHeineken Nv93.0793.0793.071000.670.73 
HINOFHino Moters Ltd Ord10.0510.0510.05600-0.100.99 
HINOYHino Motors Ltd ADR106.9106.9106.91004.44.26 
HIPHAmerican Premium Water Corporation0.03000.02200.02341,028,600-0.005117.89 
HIRUHiru Corporation0.00010.00010.0001300,0000.00000.00 
HISEFHisense Kelon Elec0.49000.49000.49008000.00100.20 
HISJFH I S Co Ltd [Jpn]25.6425.6425.64100-4.3614.53 
HISPHispanica Intl Delig1.0100.8501.01017,5000.11012.22 
HITRHitor Group Inc0.00130.00130.0013250,0000.00000.00 
HJOEHangover Joe's Holding Corp0.00140.00120.00131,390,0000.00000.00 
HKBTHk Battery Technology Inc0.30000.30000.30001000.00000.00 
HKEBHk Ebus Corporation0.01080.01080.01081000.00088.00 
HKFIQHancock Fabric0.00090.00070.0007410,700-0.000330.00 
HKGEFHong Kong Economic0.21000.21000.21002000.00000.00 
HKHGFHongkong Land Hldgs6.4216.3806.3801,0000.1893.05 
HKHHFHeineken Holding Nv83.1782.2083.176001.591.95 
HKHHYHeineken Holding41.3441.3441.341000.591.45 
HKKIFHitachi Koki Co. Ltd6.0006.0006.0006000.0000.00 
HKMPFHikma Pharmaceutical33.5033.5033.501000.351.06 
HKMPYHikma Pharm66.4166.4166.411005.509.03 
HKNIHkn14.2514.2514.251000.000.00 
HKRCPHalcon Res45.5040.0040.502,0001.503.85 
HKSHFHong Kong & Shanghai1.0201.0201.0204,5000.0484.94 
HKSHYHongkong&Shanghi Htl21.9221.9221.921002.4012.30 
HKTTFHkt Trust1.6201.5101.5101000.0000.00 
HKTTYHkt Trust and Hkt30.6230.6230.621001.003.38 
HKTVYHong Kong Television Network Limited3.4203.4203.420500-0.0461.33 
HKXCFHong Kong Exch & Cle24.8124.7824.788000.783.25 
HKXCYHong Kong Exch ADR24.8824.2224.684,000-0.351.40 
HLANHeartland Banccorp57.0357.0357.031000.430.76 
HLBYLHeron Lake Bioenergy0.95000.95000.950012,500-0.05005.00 
HLBZFHeidelberger Zement78.5078.5078.50100-0.690.87 
HLCNHoloco Inc New0.09000.09000.09001000.00000.00 
HLDCYHenderson Land Dev C5.9505.9005.9504,500-0.0200.34 
HLDVFHenderson Land Dev5.9555.9505.9501000.0200.34 
HLFDFHalfords Group Plc4.4004.4004.400900-1.40024.14 
HLFDYHalfords Group ADR8.9008.9008.900100-0.5505.82 
HLFNHome Loan Financial Corp25.0025.0025.00100-0.752.91 
HLIXHelix Tcs Inc.0.25000.23970.2500100-0.150037.50 
HLKMFHouston Lake Mng Inc0.22310.22310.22315,0000.023111.55 
HLLGYHella Kgaa Hueck & Co .19.4016.4016.40100-3.1516.11 
HLLOFHolloway Lodging3.8843.8843.8841000.0842.22 
HLLXFHellix Ventures Inc0.04000.02850.040089,1000.00000.00 
HLMAFHalma Plc13.7513.7513.751000.050.36 
HLMBSwiftsure Intnl0.01000.01000.01001000.00000.00 
HLMNFHolmen Ab Ord B32.6132.6132.618000.000.00 
HLNDHighlands Bankshares Inc/Va5.6005.6005.6001000.1001.82 
HLNFFHigh Liner Foods Inc14.4014.4014.402,800-0.402.67 
HLNTHighline Technical0.00040.00040.0004200,000-0.000342.86 
HLOIPrevisto Int'l Hldgs0.00100.00100.00101000.00000.00 
HLPCFHighlands Pacific Lt0.00100.00100.0010500-0.039097.50 
HLPPFHang Lung Ppy Ord2.1002.1002.1006000.1527.78 
HLPPYHang Lung Ppy SP ADR11.0510.7010.781,0000.111.01 
HLRTFHillcrest Res Ltd0.04700.04700.047010,0000.009525.33 
HLSPYHeliospectra Ab1.3301.2851.3306,9000.0201.53 
HLTEFHilan Tech Ltd11.8411.8411.845000.040.34 
HLTKHealthtalk Live0.35000.30000.350010,000-0.160031.37 
HLTOYHellenic Telecommunication Organ4.7524.6504.650700-0.0901.90 
HLUKFH Lundbeck A/S40.8440.6740.673000.210.52 
HLUYYH Lundbeck A/S40.8540.3140.317000.611.54 
HLWDAlmost Never Films Inc.0.03500.03300.035044,7000.00319.72 
HLXHHamptons Luxury Home0.00800.00800.00801,000-0.002020.00 
HLXWHelix Wind Corp0.00010.00010.000110,100,1000.00000.00 
HMBHHamilton ST Bancshs8.2508.2508.2505000.0000.00 
HMCBFHome Capital Ord Shs22.3021.6221.8615,600-1.476.30 
HMCPHeritage Media Corp0.00130.00100.00101000.00000.00 
HMCTFHainan Meilan Airpor1.0601.0601.0604,4000.0201.92 
HMDPFHammond Power Solutn5.4785.3485.3485,300-0.0080.15 
HMENFHemisphere Energy0.14290.13910.13917,200-0.00896.01 
HMGLFPure Energy Minerals0.65720.61000.6252474,100-0.02343.61 
HMGNHemagen Diag Inc0.01800.01800.018010,0000.006050.00 
HMKTFHighmark Marketing C0.02200.02200.022038,000-0.004015.38 
HMLAHomeland Resources0.00130.00110.0013264,6000.000562.50 
HMLNHamlin Bk & TR [Pa]295.0295.0295.01000.00.00 
HMMRHammer Fiber Optics Holdings Corp.20.009.5020.0013,80010.00100.00 
HMNCHondo Minerals Corp0.00100.00100.001026,0000.0008400.00 
HMNUHuman Unitec Intl In0.26000.21380.25004,100-0.030010.71 
HMPQHemp Americana0.01980.00800.0170197,100-0.002713.71 
HMRLFHome Retail Group Plc2.0121.9901.990100-0.0211.02 
HMRTYHome Retail Group Pl8.0008.0008.000100-0.0500.62 
HMRZFHennes & Mauritz B F29.5129.4829.48100-0.451.50 
HMSNFHammerson Plc Ord7.0007.0007.000400-0.1001.41 
HMTAHometown Bankshares9.2009.2009.2001000.0400.44 
HMTCHomasote Company4.4504.4504.4502000.0000.00 
HMTFHome Treasure Finder0.02500.02500.02501,800-0.00207.41 
HMTVWHemisphere Media0.58700.53000.550022,0000.03005.77 
HMXZFHunt Mng Corp0.19160.19160.1916119,0000.01337.46 
HNCKFHard Creek Nickel Corp0.03080.03080.030846,9000.012871.11 
HNDAFHonda Motor Co Ltd27.1026.7727.1085,6000.281.04 
HNDIHandeni Gold Inc0.13840.12000.13841000.018415.33 
HNDIDHandeni Gold Inc0.20000.20000.20001000.061644.51 
HNFSAHanover Foods Cl A85.2585.2585.25100-3.744.20 
HNFSBHanover Foods Cl B90.0089.9989.991002.342.67 
HNGKYHongkong Ld Hldg ADR31.9931.9931.99100-1.103.32 
HNGRHanger Inc.11.3511.0011.0025,9000.131.15 
HNHPFHon Hai Precision Industry Co Ltd5.5165.5165.516100-0.0350.62 
HNINHorne Intl Inc0.00080.00040.0008120,6000.000360.00 
HNLGYHang Lung Grp SP ADR17.0517.0517.051001.7611.50 
HNLMFHinterland Metals0.03680.03680.0368100-0.017231.85 
HNNMYHennes & Mauritz Ab5.9205.8605.91027,000-0.0200.34 
HNORYHarvey Norman Hldgs17.6517.6517.651000.855.06 
HNSBFHansa Medical Ab Ma7.8007.8007.8002,000-0.2102.62 
HNSSHealthnostics0.00010.00010.00011,000,0000.00000.00 
HNTMHuntmountain Res Ltd0.01100.01100.01104,4000.0060120.00 
HNUZFHorzns Betapro Nymex8.2008.2008.200100-0.1902.26 
HOCFFHochtief A G124.3124.3124.3100-7.75.83 
HOCPFHoya Corp35.3835.3835.382,700-0.952.61 
HOCPYHoya Corp Spons ADR35.3834.5234.9748,500-0.571.60 
HOCXFHoteles City Express S.A.B. De C.V0.99680.99680.99686000.01341.36 
HOFDHomefed Corp New42.0041.2541.25200-0.751.79 
HOIEFHosiden Corp7.9107.9107.9101000.79011.10 
HOKCFHong Kong & China Ga1.8101.8101.810100-0.0100.55 
HOKCYHong Kong & China Ga1.8901.8201.830496,600-0.0502.66 
HOKUQHoku Corp0.00010.00010.0001100-0.004998.00 
HOLHFHoegh Lng Holdings10.3110.3110.311,500-0.040.39 
HOLLHollywood Media0.63000.60800.63008,5000.02103.45 
HONTHonat Bancorp Inc72.2572.2572.254001.101.55 
HOOBHolobeam Inc28.0028.0028.001000.000.00 
HOPSAppalachian Mountain Brewery Inc1.4001.2001.4005,700-0.0402.78 
HOSXFHaci Omer Sabanci Hl0.72000.72000.720025,3000.03525.14 
HOTFHot Mama's Foods Inc0.09600.09000.09001000.00000.00 
HOWWFHopewell Hldgs Ltd H3.3003.3003.3006,0000.0802.48 
HOWWYHopewell Hldgs Ltd S3.4303.4203.4302,4000.2106.52 
HPCQHpc Acquisitions2.4001.8902.2509000.25012.50 
HPCRFHome Prod Ctr Fgn0.20200.20200.2020263,0000.00000.00 
HPHTFHamamatsu Photonics28.5028.1728.179,800-1.735.79 
HPHTYHamamatsu Photonics7.0007.0007.0004000.2503.70 
HPIFFHuadian Power Intl C0.46220.46220.46222,500-0.02945.98 
HPMCFHorn Petroleum0.09890.09880.098812,2000.00282.92 
HPNNHop-On Inc0.00020.00020.0002500,0000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.27000.27000.27003,0000.01003.85 
HPTGHydrophi Technologies Group Inc0.00400.00330.0035310,500-0.000716.67 
HPTOHopto Inc0.19900.10020.1600139,100-0.039019.60 
HPVBFHispania Activos Inm12.5812.5812.587000.534.37 
HPYCFHappy Creek Minerals0.12890.12890.12892,000-0.00030.23 
HQGEHq Global Ed Inc0.15000.15000.15001000.00000.00 
HRAAHealth Rev Assurn0.00030.00030.000332,5000.00000.00 
HRALHear Atlast Holdings0.04000.03000.04001,0000.010033.33 
HRBKHarbor Bankshares Co2.9502.9502.9501000.0000.00 
HRBRHarbor Biosciences Inc0.05800.05000.05006,2000.00000.00 
HRCRHershey Creamery Co3,1453,1443,144100662.15 
HRCXFHurricane Energy0.21000.21000.21002,500-0.00301.41 
HRDILHere Media Inc0.00100.00100.00101000.0009900.00 
HREEFStans Energy Corp0.01200.01080.010820,000-0.001210.00 
HRELFHaier Electronics Gr1.6301.6301.630100-0.0050.31 
HRELYHaier Electronic ADR16.0615.9615.961,200-0.301.81 
HRGLFHargreaves Lansdown16.9816.5616.73200-0.563.24 
HRGLYHargreaves Lansdown34.1933.0433.04100-0.481.43 
HRLDFHeron Resources Ltd0.10400.10000.1000236,000-0.00605.66 
HRNNFHydro One Limited19.6619.6619.664,6000.060.31 
HROLFHardy Oil and Gas0.23500.23500.235012,7000.00000.00 
HRRNHe-5 Resources New0.00010.00010.000155,5000.00000.00 
HRTFFHarte Gold Corp0.20400.19360.193660,000-0.00140.72 
HRTPYHrt Participacoes EM2.1501.9502.0233,100-0.0773.67 
HRTTHeart Tronics0.01000.01000.01001000.0075300.00 
HRUFFH&R Real Estate Investment T17.5617.5417.557000.130.73 
HSBKHighlands State Bknj8.5008.1008.5006000.3003.66 
HSCCHomeland Security Cp0.00480.00300.003066,6000.000415.38 
HSCHFH-Source Holdings Ltd.0.13950.13950.13955,0000.013510.71 
HSCOHi Score Corporation0.01000.01000.01001000.0050100.00 
HSDTHelius Med Technolog0.99800.99800.99801,000-0.00200.20 
HSENHonsen Energy & Resources Intl Limited0.30000.25000.30006,0000.050020.00 
HSFIHomeland Safety Intl0.00010.00010.00011,2000.00000.00 
HSHPFHill & Smith Holding12.6212.6212.624002.3723.12 
HSHSHashingspace Corporation0.00800.00250.0068503,100-0.001215.00 
HSNGFHang Seng Bk Ltd Ord17.7217.6117.6110,0000.100.57 
HSNGYHang Seng Bk Ltd Spo17.6317.5817.631000.030.17 
HSQVYHusqvarna Akiebolag16.8316.5516.55100-0.201.19 
HSTCHst Global Inc0.00330.00330.00335,0000.000310.00 
HSTGHolographic Storage0.80000.80000.8000100-0.100011.11 
HSTRFTrigen Res Inc0.03000.03000.03002000.008438.89 
HSXUFHang Seng H Idx ETF11.7311.7311.73100-0.010.09 
HTCKFHtc Corp SP Gdr Regs11.8211.8211.822000.000.00 
HTCMFHitachi Construction14.7514.7514.75100-0.805.14 
HTCMYHitachi Construction32.9132.1132.914000.501.54 
HTCOHemptech Corp.4.5004.5004.5002000.75020.00 
HTHIFHitachi Ltd Ord4.3404.3404.340700-0.0801.81 
HTHIYHitachi44.9143.8244.838,600-0.420.93 
HTHKYHutchison Teleco ADR5.4405.4405.440900-0.3005.23 
HTICHitec Corp.0.00270.00200.0020242,100-0.000725.93 
HTLZFHamilton Thorne Ltd0.15650.15650.156549,000-0.00784.75 
HTNGFHaitong Secs Co Ltd1.6301.6301.6302,500-0.0201.21 
HTOOCoresource Strategies Inc.1.0101.0101.0101000.0000.00 
HTRCHunter Creek Mng Co0.03900.03900.03901,000-0.011022.00 
HTREH3 Enterprises Inc0.00010.00010.000140,0000.00000.00 
HTRRFHeatherdale Resource0.05300.03360.053070,8000.009622.12 
HTSCHere To Serve Holding Corp0.04000.04000.040030,0000.00000.00 
HTTIHan Tang Technology Inc.0.80000.80000.80005000.250045.45 
HTWCHometown Bancorp[Ny]3.0003.0003.0001000.0000.00 
HTXFFHti Ventures Cp0.38170.38000.38171,0000.00000.00 
HUDRFHudson Resources Inc0.30000.30000.30005,1000.00250.84 
HUGEMassive Interactive Inc0.09000.04000.09006000.00000.00 
HUGPFHugo Boss Ag Pfd Shs55.2555.2555.251000.250.45 
HUIHYHuabao Intl Hldg ADR17.7517.7017.702,2000.181.03 
HUMLHumble Energy Inc0.15000.15000.15001000.00000.00 
HUMRFHummingbird Resource0.37680.36940.3750100,8000.00701.90 
HUMTHumatech Inc0.00150.00150.00155000.00000.00 
HUNGFHuaneng Power Intl I0.60000.59500.6000117,0000.03005.26 
HUQVFHusqvarna Ab8.2008.2008.2009000.2002.50 
HUSIFNicola Mining Inc0.11000.11000.11004000.00817.95 
HUSKFHusky Energy Inc CAD11.6511.6511.65100-0.322.68 
HUSQFHusqvarna Ab B8.2008.2008.2003,2000.4205.40 
HUWXHeatwurx0.33000.33000.33001000.00000.00 
HVCWEHarrison Vickers0.00120.00120.0012100,0000.00000.00 
HVRRYHannover Ruckversich50.6250.6250.62400-0.120.24 
HVSTHARVEST CAP CORP4.9001.1004.9004000.0000.00 
HVYBHome Valley Bcp [Or]0.00620.00620.00622,000-0.003838.00 
HVYWHarvey-Westbury Corp0.00250.00250.00251000.00000.00 
HWALHollywall Entertainment Inc0.09000.09000.09002,6000.00000.00 
HWENHome Financial BNC6.3206.3206.3201000.5008.59 
HWFGQHarrington West Financial Group Inc0.00110.00110.00112000.00000.00 
HWICQHwi Global Inc0.00300.00200.0023790,700-0.001945.24 
HWISHome Bancorp9.5609.5609.5601000.0000.00 
HWKDFHawkeye Gold & Diam0.05430.05430.054325,000-0.012318.47 
HWKRHawker Energy Inc0.08000.08000.08001000.00000.00 
HWRIHayward Inds Inc677.0670.0677.010016.02.42 
HWSYHawk Systems Inc0.00150.00150.00155000.00000.00 
HWTFFHuntsworth Plc0.51100.51100.51105,0000.00100.20 
HWTHFHawthorne Gold Corp0.00450.00450.0045100-0.008064.00 
HWVIHawaii Vtg Choc0.00600.00600.00601,0000.00000.00 
HXBMHelix Biomedix Inc47.2547.2547.251000.000.00 
HXGBFHexagon Ab38.3038.3038.301001.905.22 
HXGBYHexagon38.7038.6138.651000.621.63 
HXGCFHexagon Composites3.0003.0003.0001,0000.0602.04 
HXPLFHexpol Ab8.9708.9708.970100-0.6706.95 
HXPNHarris Expl Inc New0.01240.01240.01241000.002424.00 
HYDIHydromer Inc0.85000.85000.85001,0000.00000.00 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.00000.00 
HYEGHydrogen Engine Center Inc0.26150.24890.26155,0000.01265.06 
HYFXFHyflux Ltd0.41200.41200.41205000.00200.49 
HYFXYHyflux Ltd ADR8.5108.5008.510400-0.0700.82 
HYGNHydrogenetics Inc0.00010.00010.0001865,200-0.000150.00 
HYIIAll Grade Mining Inc0.00100.00100.00101000.0009900.00 
HYKUFHyakugo Bank3.5003.5003.5001,0000.0170.48 
HYLKFWest Red Lake Gold M0.19300.16000.193038,6000.01297.16 
HYMTFHyundai Motor Reg S42.7542.7542.751,1000.160.37 
HYPFHypower Fuel Inc0.00030.00030.00031,0000.00000.00 
HYPMYHypermarcas ADR8.4918.2408.2403,2000.0100.12 
HYSNYHysan Development Lt9.2109.2109.210100-0.3303.46 
HYSRHypersolar Inc0.01080.01020.0106351,4000.00077.07 
HYSYFHydralogic Systems0.00040.00040.00042,8000.00000.00 
HYUHFHankyu Holdings Inc7.3307.3307.3304000.0000.00 
HYWIHollywood Intermed0.00010.00010.0001500,0000.00000.00 
HZHIHorizon Health Intl Corp0.15000.15000.15001000.00000.00 
HZMXFHorizons Betapro Com19.7919.7919.791,2002.1011.87 
HZNBHorizon Bancorptn Fl0.02000.02000.020012,5000.005033.33 
HZNOFHorizon North Logist1.2841.2811.28410,2000.0937.83 
HZNQFHorizon Discovery Group Plc1.9501.9501.950500-0.0502.50 
HZNSFHorizons Betrapro21.7021.7021.70200-1.144.98 
HZOZFHorizons Betapro Nymx Crude Oil Bull5.2205.2205.220600-0.3706.62 
HZTVFHorizons Active U S10.0110.0110.012,000-0.030.27 
HZUVFHorizons Universa11.4211.4211.426000.010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.242.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20