| HACBY | Hachijuni Bank Ltd S | 20.05 | 17.65 | 17.65 | 26.0K | -2.50 | | 12.41 | |
| HADV | Health Advance Inc | 0.0005 | 0.0004 | 0.0004 | 2.98M | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Group Co. Ltd | 0.6500 | 0.3501 | 0.5500 | 5.8K | -0.1280 | | 18.88 | |
| HAGHY | Hensoldt Ag | 49.25 | 48.29 | 48.77 | 7.4K | -0.08 | | 0.16 | |
| HAIAF | Healthcare AI Acquisition Corp Cl A | 12.74 | 12.59 | 12.74 | 94.0K | 0.24 | | 1.92 | |
| HAIVF | Haivision Sys Inc . | 3.560 | 3.560 | 3.560 | 100 | -0.030 | | 0.84 | |
| HAIWF | Healthcare AI Acquisition Corp WT | 0.0050 | 0.0050 | 0.0050 | 3.0K | -0.0251 | | 83.39 | |
| HALB | Halberd Corp | 0.0018 | 0.0016 | 0.0017 | 57.5K | 0.0001 | | 6.25 | |
| HALFF | Hal Trust | 159.8 | 159.3 | 159.8 | 600 | 2.3 | | 1.43 | |
| HALL | Hallmark Fin Svc | 0.0510 | 0.0510 | 0.0510 | 100 | 0.0000 | | 0.00 | |
| HALMY | Halma Plc | 90.29 | 88.80 | 89.13 | 9.8K | -1.32 | | 1.45 | |
| HAMRF | Silver Hammer Mng Corp | 0.0790 | 0.0600 | 0.0745 | 98.8K | -0.0055 | | 6.88 | |
| HANNF | Hannan Metals Ltd | 0.5897 | 0.5345 | 0.5897 | 97.4K | 0.0089 | | 1.53 | |
| HAPBF | Hapbee Technologies Inc | 0.0339 | 0.0332 | 0.0332 | 35.3K | 0.0007 | | 2.15 | |
| HAPVD | | 3.329 | 3.230 | 3.329 | 4.7K | 0.000 | | NaN | |
| HARL | Harleysville Financial Corp | 25.25 | 24.70 | 24.70 | 6.7K | -0.12 | | 0.46 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 26.4K | -0.0052 | | 33.55 | |
| HAVLF | Havn Life Sciences Inc | 0.0019 | 0.0019 | 0.0019 | 1.0K | 0.0018 | | 1800.00 | |
| HAWEL | Hawaiian Electric Co. Inc | 21.04 | 21.04 | 21.04 | 100 | -0.08 | | 0.39 | |
| HAWLI | Hawaiian Electric Co. Inc | 21.02 | 21.02 | 21.02 | 100 | 0.20 | | 0.96 | |
| HAWLM | Hawaiian Electric Co. Inc | 21.05 | 21.05 | 21.05 | 100 | 0.28 | | 1.35 | |
| HAWPF | Haw Par Corp Ltd | 10.66 | 10.66 | 10.66 | 2.6K | -0.66 | | 5.84 | |
| HAYAF | Hayasa Metals Inc | 0.0504 | 0.0482 | 0.0504 | 46.9K | 0.0036 | | 7.69 | |
| HAYPF | Hays Plc | 0.7554 | 0.7554 | 0.7554 | 11.3K | 0.0000 | | 0.00 | |
| HAYPY | Hays Plc | 7.240 | 7.240 | 7.240 | 100 | -0.829 | | 10.27 | |
| HAZH | Haz Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 14.50 | 14.45 | 14.45 | 5.3K | -0.03 | | 0.17 | |
| HBEIF | Honey Badger Silver Inc | 0.1323 | 0.1240 | 0.1323 | 80.0K | -0.0017 | | 1.27 | |
| HBFGF | Happy Belly Food Group Inc | 1.230 | 1.228 | 1.230 | 5.5K | -0.010 | | 0.81 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.040 | 1.040 | 1.040 | 35.0K | 0.072 | | 7.48 | |
| HBIA | Hills Bancorporation | 78.26 | 78.26 | 78.26 | 100 | -0.01 | | 0.01 | |
| HBMBF | Hbm Bioventures Ag | 240.0 | 240.0 | 240.0 | 100 | 3.0 | | 1.27 | |
| HBNNF | Betapro Nat Gas Inverse Leveraged Daily | 5.908 | 5.908 | 5.908 | 200 | 0.608 | | 11.48 | |
| HBPCF | Helix Biopharma Corp | 1.734 | 1.727 | 1.734 | 400 | 1.134 | | 188.97 | |
| HBRIY | Harbour Energy Plc | 3.105 | 3.000 | 3.000 | 400 | -0.140 | | 4.46 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 332.9K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 39.50 | 39.50 | 39.50 | 100 | 0.00 | | 0.00 | |
| HBTPF | Betapro Crude Oil Inverse Leveraged | 4.470 | 4.470 | 4.470 | 2.0K | -0.348 | | 7.23 | |
| HCBC | High Country Bancorp Inc | 33.00 | 31.97 | 31.97 | 1.9K | -0.03 | | 0.09 | |
| HCBN | H.C.B. Financial Corp | 38.11 | 38.10 | 38.11 | 1.2K | 0.02 | | 0.05 | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0001 | | 100.00 | |
| HCHDF | Hochschild Mining Plc | 4.860 | 4.700 | 4.780 | 16.5K | -0.270 | | 5.35 | |
| HCIL | Hongchang International Co. Ltd | 0.2090 | 0.1340 | 0.1340 | 15.6K | -0.0755 | | 36.04 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 25.50 | 25.50 | 25.50 | 100 | -0.25 | | 0.97 | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 7.36M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 94.80 | 92.42 | 94.80 | 300 | 5.85 | | 6.58 | |
| HCMLY | Holcim Ltd ADR | 18.11 | 17.84 | 17.97 | 160.3K | -0.32 | | 1.75 | |
| HCNWF | Hypercharge Networks Corp | 0.0632 | 0.0571 | 0.0598 | 38.7K | 0.0005 | | 0.84 | |
| HCTPF | Hutchison Port Holdi | 0.2100 | 0.2100 | 0.2100 | 1.0K | -0.0049 | | 2.28 | |
| HCXLF | Hiscox Ltd | 18.42 | 18.42 | 18.42 | 200 | 1.22 | | 7.06 | |
| HCXLY | Hiscox Ltd | 37.19 | 37.12 | 37.12 | 400 | 0.37 | | 1.01 | |
| HDALF | Haidilao International Hldg Ltd | 1.570 | 1.570 | 1.570 | 2.0K | -0.150 | | 8.72 | |
| HDANS | | 7.600 | 7.600 | 7.600 | 300 | 0.000 | | NaN | |
| HDGHF | Haydale Graphene Inds Plc | 0.0084 | 0.0060 | 0.0083 | 856.3K | 0.0010 | | 13.70 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 56.73 | 56.73 | 56.73 | 100 | 0.28 | | 0.50 | |
| HDIUF | Adentra Inc | 24.70 | 24.70 | 24.70 | 10.2K | 0.42 | | 1.71 | |
| HDLMY | Heidelberg Materials Ag | 49.43 | 48.35 | 48.47 | 53.2K | -1.09 | | 2.20 | |
| HDRSF | Highland Copper Company Inc | 0.1000 | 0.0924 | 0.0944 | 18.2K | -0.0002 | | 0.21 | |
| HDUP | Headsup Entertainment International Inc | 0.0065 | 0.0060 | 0.0065 | 2.0K | 0.0010 | | 18.18 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 11.41M | 0.0000 | | 0.00 | |
| HDYNQ | Hyperdynamics Corp | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| HECOF | Global Helium Corp | 0.0425 | 0.0350 | 0.0350 | 25.7K | -0.0030 | | 7.89 | |
| HEEVF | Helium Evolution Inc | 0.1197 | 0.1197 | 0.1197 | 2.0K | -0.0303 | | 20.20 | |
| HEGIF | Hengan International Group Co. Ltd | 3.900 | 3.900 | 3.900 | 100 | 0.400 | | 11.43 | |
| HEGIY | Hengan Intl Grp ADR | 17.93 | 17.81 | 17.86 | 6.2K | -0.11 | | 0.61 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0609 | 0.0609 | 0.0609 | 10.0K | 0.0338 | | 124.72 | |
| HEHSF | Hellenic Stock Exchanges | 7.380 | 7.380 | 7.380 | 200 | 0.050 | | 0.68 | |
| HEINY | Heineken N V/S ADR | 41.17 | 40.68 | 40.81 | 58.7K | -0.36 | | 0.87 | |
| HELFY | Hellofresh Se | 1.635 | 1.620 | 1.620 | 3.5K | -0.027 | | 1.64 | |
| HELKF | Henkel Ag & Co. Kgaa | 76.32 | 76.32 | 76.32 | 100 | -0.11 | | 0.14 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0156 | 0.0082 | 0.0156 | 19.9K | 0.0056 | | 56.00 | |
| HENKY | Henkel Ag and Company Kg ADR | 19.25 | 19.08 | 19.13 | 44.9K | -0.22 | | 1.11 | |
| HENOF | Henkel Ag & Co. Kgaa | 82.71 | 82.71 | 82.71 | 100 | 2.01 | | 2.49 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.90 | 20.67 | 20.70 | 20.2K | -0.37 | | 1.73 | |
| HEOL | Highwater Ethanol Llc | 11,000 | 11,000 | 11,000 | 100 | -2,100 | | 16.03 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0860 | 0.0656 | 0.0706 | 9.8K | -0.0014 | | 1.94 | |
| HERB | Yasheng Group | 0.0400 | 0.0350 | 0.0400 | 4.2K | 0.0000 | | 0.00 | |
| HERF | Red Oak Hereford Farms Inc | 0.0180 | 0.0180 | 0.0180 | 500 | 0.0010 | | 5.88 | |
| HESAF | Hermes International Sa | 2,520 | 2,450 | 2,450 | 100 | -91 | | 3.59 | |
| HESAY | Hermes Intl S.A. ADR | 251.3 | 247.6 | 250.2 | 97.4K | -0.4 | | 0.14 | |
| HEWA | Healthwarehouse.com Inc | 0.1300 | 0.1300 | 0.1300 | 1.9K | 0.0100 | | 8.33 | |
| HEXEY | Hellenic Exchanges Sa | 15.25 | 15.25 | 15.25 | 3.1K | 0.01 | | 0.07 | |
| HFBA | Hfb Fincl Corp | 31.00 | 31.00 | 31.00 | 100 | 1.25 | | 4.20 | |
| HFBK | Harford Bank | 38.50 | 38.50 | 38.50 | 100 | 0.79 | | 2.09 | |
| HFUS | Hartford Creative Group Inc | 2.089 | 2.020 | 2.020 | 300 | -0.010 | | 0.49 | |
| HGAS | Global Gas Corporation | 0.1010 | 0.1010 | 0.1010 | 200 | -0.0111 | | 9.90 | |
| HGASW | Global Gas Corp | 0.0015 | 0.0015 | 0.0015 | 20.7K | 0.0000 | | 0.00 | |
| HGCTF | Hg Capital Trust | 6.250 | 6.250 | 6.250 | 100 | -0.550 | | 8.09 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6400 | 0.6250 | 0.6400 | 3.0K | 0.0200 | | 3.23 | |
| HGKGF | Power Assets Holdings Ltd | 7.000 | 6.840 | 7.000 | 300 | 1.050 | | 17.65 | |
| HGKGY | Hongkong Electric Hl ADR | 6.650 | 6.380 | 6.430 | 6.2K | -0.224 | | 3.37 | |
| HGLD | Patagonia Gold Corp | 0.0710 | 0.0710 | 0.0710 | 100 | -0.0760 | | 51.70 | |
| HGMCF | Harmony Gold Mining Ltd | 18.38 | 17.75 | 18.38 | 2.6K | -1.97 | | 9.68 | |
| HGPI | Horizon Group Properties Inc | 2.910 | 2.910 | 2.910 | 100 | 0.060 | | 2.11 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.584 | 2.260 | 2.410 | 987.7K | -0.040 | | 1.63 | |
| HGTXU | Hugoton Royalty Trust | 0.3497 | 0.2907 | 0.3191 | 21.2K | -0.0306 | | 8.75 | |
| HGYMF | Hogy Medical Co. Ltd | 35.03 | 34.99 | 34.99 | 200 | -0.03 | | 0.09 | |
| HGYN | Hong Yuan Hldg Group | 0.0420 | 0.0420 | 0.0420 | 900 | 0.0120 | | 40.00 | |
| HHBT | Hh Biotechnology Holdings Company | 0.0001 | 0.0001 | 0.0001 | 8.3K | 0.0000 | | 0.00 | |
| HHDS | Highlands REIT Inc | 0.0335 | 0.0134 | 0.0181 | 8.4K | -0.0405 | | 69.11 | |
| HHEXF | Helix Exploration Plc | 0.3710 | 0.3575 | 0.3575 | 49.0K | -0.0325 | | 8.33 | |
| HHLKF | Hot Chili Ltd | 0.5563 | 0.5500 | 0.5563 | 8.3K | -0.0345 | | 5.84 | |
| HHSE | Hannover House Inc | 0.0044 | 0.0044 | 0.0044 | 1.9M | 0.0000 | | 0.00 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.20 | 12.20 | 12.20 | 200 | 0.20 | | 1.67 | |
| HHUSF | Hua Hong Semiconductor Ltd | 11.02 | 11.02 | 11.02 | 100 | 0.90 | | 8.84 | |
| HICLF | Hicl Infrastructure Plc | 1.550 | 1.550 | 1.550 | 5.0K | 0.060 | | 4.03 | |
| HIGR | Hi-Great Group Holding Co. | 0.1809 | 0.1809 | 0.1809 | 200 | -0.0377 | | 17.25 | |
| HINKF | Heineken NV | 82.75 | 82.54 | 82.54 | 900 | -0.67 | | 0.81 | |
| HINOY | Hino Motors Ltd | 26.00 | 26.00 | 26.00 | 400 | 3.70 | | 16.59 | |
| HIPH | American Premium Water Corp | 0.0002 | 0.0001 | 0.0001 | 5.95M | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0004 | | 3.85 | |
| HIRU | Hiru Corp | 0.0026 | 0.0021 | 0.0021 | 12.03M | -0.0003 | | 12.50 | |
| HISEF | Hisense Kelon Electrical Holdings Co. | 3.030 | 3.030 | 3.030 | 200 | -0.320 | | 9.55 | |
| HKBT | Hk Battery Technology Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding Corp | 30.50 | 29.80 | 30.50 | 900 | 1.50 | | 5.17 | |
| HKHGF | Hongkong Land Holdings Ltd | 6.580 | 6.580 | 6.580 | 2.1K | 0.880 | | 15.44 | |
| HKHHF | Heineken Holding N.V. | 72.46 | 70.10 | 70.10 | 600 | 0.35 | | 0.50 | |
| HKHHY | Heineken Holding ADR | 35.99 | 35.75 | 35.90 | 21.3K | -0.31 | | 0.86 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.67 | 20.67 | 20.67 | 300 | 0.18 | | 0.88 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 42.52 | 41.85 | 42.27 | 1.4K | -0.44 | | 1.02 | |
| HKSHF | Hong Kong & Shanghai Hotels | 0.7282 | 0.7282 | 0.7282 | 4.0K | -0.0666 | | 8.38 | |
| HKTGF | Hikari Tsughin Inc | 282.4 | 282.4 | 282.4 | 100 | 12.4 | | 4.61 | |
| HKTTY | Hkt Trust and Hkt Ltd | 13.00 | 13.00 | 13.00 | 200 | -0.51 | | 3.77 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.620 | 3.620 | 3.620 | 800 | -0.245 | | 6.34 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 14.90 | 14.90 | 14.90 | 100 | 0.82 | | 5.82 | |
| HKXCF | Hong Kong Exch & Cle | 54.94 | 52.86 | 54.94 | 3.5K | -1.96 | | 3.44 | |
| HKXCY | Hong Kong Exch ADR | 55.40 | 54.33 | 54.40 | 86.9K | -1.17 | | 2.11 | |
| HLAGF | Hapag-Lloyd Aktien | 140.0 | 140.0 | 140.0 | 100 | -0.8 | | 0.55 | |
| HLBBF | H. Lundbeck A/S | 7.000 | 7.000 | 7.000 | 2.0K | 0.150 | | 2.19 | |
| HLBZF | Heidelberg Materials Ag | 252.5 | 235.6 | 235.6 | 300 | -22.9 | | 8.84 | |
| HLDCY | Henderson Land Dev C ADR | 3.945 | 3.850 | 3.900 | 5.3K | 0.050 | | 1.30 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.940 | 3.875 | 3.875 | 2.7K | 0.215 | | 5.87 | |
| HLEO | Helio Corporation | 0.1305 | 0.1000 | 0.1000 | 23.7K | -0.1000 | | 50.00 | |
| HLFFF | Hellofresh Se | 6.750 | 6.750 | 6.750 | 1.5K | 0.299 | | 4.63 | |
| HLFN | Home Loan Financial Corp | 33.35 | 33.35 | 33.35 | 1.1K | 0.23 | | 0.69 | |
| HLLGY | Hella Gmbh & CO Kgaa | 46.17 | 46.17 | 46.17 | 100 | -2.60 | | 5.33 | |
| HLLK | Hallmark Venture Group Inc | 0.2000 | 0.1100 | 0.1400 | 3.1K | -0.0600 | | 30.00 | |
| HLLPF | Hello Pal International Inc | 0.0020 | 0.0001 | 0.0020 | 4.2K | 0.0019 | | 1900.00 | |
| HLMAF | Halma Plc | 44.85 | 44.03 | 44.85 | 2.1K | -0.20 | | 0.43 | |
| HLNCF | Haleon Plc | 4.880 | 4.830 | 4.830 | 28.9K | -0.105 | | 2.13 | |
| HLNFF | High Liner Foods Inc | 9.740 | 9.710 | 9.740 | 300 | 0.070 | | 0.72 | |
| HLOC | Helo Corp | 0.0003 | 0.0003 | 0.0003 | 200 | -0.0001 | | 25.00 | |
| HLOGF | Helium One Global Ltd | 0.0062 | 0.0050 | 0.0062 | 466.2K | 0.0005 | | 8.77 | |
| HLOSF | Healios K K | 3.400 | 3.400 | 3.400 | 8.1K | -0.230 | | 6.34 | |
| HLPPY | Hang Lung Ppy ADR | 5.990 | 5.760 | 5.760 | 1.0K | -0.130 | | 2.21 | |
| HLRD | Hilliard Corp | 420.0 | 420.0 | 420.0 | 100 | 0.0 | | 0.00 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.0882 | 0.0871 | 0.0871 | 1.3K | -0.0049 | | 5.33 | |
| HLSCF | Highlander Silver Corp | 2.760 | 2.320 | 2.710 | 10.5K | 0.110 | | 4.23 | |
| HLTC | National Healthcare Properties Inc | 8.350 | 7.461 | 7.461 | 500 | 2.010 | | 36.87 | |
| HLTOY | Hellenic Telecommunications Organization | 9.788 | 9.660 | 9.660 | 8.3K | 0.140 | | 1.47 | |
| HLTRF | Hls Therapeutics Inc | 3.467 | 3.467 | 3.467 | 700 | -0.073 | | 2.06 | |
| HLUBF | H. Lundbeck A/S | 5.350 | 5.350 | 5.350 | 100 | -0.450 | | 7.76 | |
| HLUCF | Homeland Uranium Corp | 0.3340 | 0.3109 | 0.3200 | 681.8K | -0.0047 | | 1.45 | |
| HLXW | Helix Wind Corp | 0.0001 | 0.0001 | 0.0001 | 958.0K | 0.0000 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.600 | 1.450 | 1.600 | 1.3K | 0.143 | | 9.78 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 206.38M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 1.990 | 1.990 | 1.990 | 500 | -0.060 | | 2.93 | |
| HMDPF | Hammond Power Solutn | 125.6 | 116.7 | 116.7 | 3.0K | -11.4 | | 8.87 | |
| HMENF | Hemisphere Energy Corp | 1.545 | 1.514 | 1.545 | 17.7K | 0.033 | | 2.15 | |
| HMFAF | Hammond Manufacturing Company Limited | 8.475 | 8.019 | 8.019 | 1.1K | -0.675 | | 7.77 | |
| HMGN | Hemagen Diagnostics Inc | 0.0150 | 0.0002 | 0.0002 | 80.3K | 0.0149 | | 14900.00 | |
| HMLA | Himalaya Technologies Inc | 0.0003 | 0.0002 | 0.0002 | 110.0K | -0.0001 | | 33.33 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 195.0 | 185.7 | 195.0 | 100 | -4.0 | | 2.01 | |
| HMLPF | Hoegh Lng Partners LP | 19.27 | 19.27 | 19.27 | 200 | 0.01 | | 0.05 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.650 | 5.650 | 5.650 | 800 | -0.200 | | 3.42 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1400 | 0.1010 | 0.1300 | 39.9K | -0.0100 | | 7.14 | |
| HMNTY | Hemnet Group Ab | 19.81 | 19.36 | 19.49 | 1.8K | 0.31 | | 1.59 | |
| HMRFF | Homerun Res Inc | 0.6457 | 0.6290 | 0.6457 | 22.3K | 0.0307 | | 4.99 | |
| HMRZF | Hennes & Mauritz Ab | 19.50 | 19.50 | 19.50 | 7.0K | 0.30 | | 1.56 | |
| HMSNF | Hammerson Plc | 4.210 | 4.210 | 4.210 | 100 | 0.060 | | 1.45 | |
| HMTC | Homasote Co. | 3.680 | 3.680 | 3.680 | 200 | -0.175 | | 4.54 | |
| HMTXF | Hemostemix Inc | 0.0610 | 0.0610 | 0.0610 | 13.2K | -0.0020 | | 3.17 | |
| HNATF | Primary Hydrogen Corp | 0.1210 | 0.0866 | 0.1023 | 39.0K | 0.0046 | | 4.71 | |
| HNCUF | Horizon Copper Corp | 1.428 | 1.428 | 1.428 | 500 | 0.006 | | 0.39 | |
| HNDAF | Honda Motor Co. Ltd | 10.72 | 10.50 | 10.50 | 2.1K | 0.63 | | 6.38 | |
| HNDI | Handeni Gold Inc | 0.1678 | 0.1678 | 0.1678 | 500 | 0.0191 | | 12.84 | |
| HNFSA | Hanover Foods Cl A | 46.72 | 45.00 | 45.00 | 6.4K | -1.00 | | 2.17 | |
| HNGKY | Hongkong Ld Hld ADR | 31.98 | 31.62 | 31.98 | 1.4K | 0.66 | | 2.09 | |
| HNHPF | Hon Hai Precision Industry Ltd | 16.46 | 15.41 | 15.88 | 52.3K | -0.02 | | 0.13 | |
| HNLGY | Hang Lung Group Ltd | 9.700 | 9.690 | 9.700 | 400 | 0.340 | | 3.63 | |
| HNNMY | Hennes & Mauritz Ab | 3.830 | 3.770 | 3.797 | 21.8K | -0.063 | | 1.63 | |
| HNOI | Hno International Inc | 0.4000 | 0.3140 | 0.3400 | 4.2K | 0.0380 | | 12.58 | |
| HNRDF | Hansard Global Plc | 0.5500 | 0.5500 | 0.5500 | 251.3K | -0.1300 | | 19.12 | |
| HNSBF | Hansa Medical Ab | 2.910 | 2.910 | 2.910 | 28.7K | -1.670 | | 36.46 | |
| HNSDF | Hensoldt Ag | 101.2 | 101.2 | 101.2 | 400 | -1.6 | | 1.54 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 5.000 | 5.000 | 5.000 | 100 | 0.490 | | 10.86 | |
| HNTIF | Hunting Group Plc. | 4.719 | 4.719 | 4.719 | 100 | 0.219 | | 4.86 | |
| HNTIY | Hunting Group Plc. | 4.890 | 4.728 | 4.728 | 1.2K | -0.073 | | 1.51 | |
| HNTRF | Gold Hunter Res Inc | 0.0383 | 0.0315 | 0.0383 | 15.0K | -0.0067 | | 14.89 | |
| HNWAF | Hanwa Co. Ltd | 42.14 | 42.14 | 42.14 | 100 | -1.59 | | 3.62 | |
| HOCFF | Hochtief Ag | 338.5 | 338.5 | 338.5 | 100 | -3.9 | | 1.14 | |
| HOCPF | Hoya Corp | 167.5 | 167.5 | 167.5 | 600 | 2.6 | | 1.58 | |
| HOCPY | Hoya Corp ADR | 157.6 | 152.9 | 156.7 | 10.9K | 1.7 | | 1.12 | |
| HOEGF | Hoegh Autoliner ASA | 8.490 | 8.490 | 8.490 | 1.0K | -0.110 | | 1.28 | |
| HOFV | Hall of Fame Resort & Ent | 0.4751 | 0.4200 | 0.4470 | 12.3K | 0.0150 | | 3.47 | |
| HOGPF | H100 Group Ab | 0.2900 | 0.2050 | 0.2100 | 92.0K | -0.0400 | | 16.00 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.9400 | 0.9400 | 0.9400 | 2.1K | 0.0741 | | 8.56 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.9000 | 0.8780 | 0.8780 | 7.1K | -0.0220 | | 2.44 | |
| HOKRF | Hokuriku Electric Power Co. Inc | 6.030 | 6.030 | 6.030 | 2.0K | 0.170 | | 2.76 | |
| HOMU | Houmu Hldgs Ltd | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0002 | | 40.00 | |
| HONT | Honat Bancorp Inc | 122.8 | 122.8 | 122.8 | 100 | -1.2 | | 1.00 | |
| HOOB | Holobeam Inc | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| HOOK | Hookipa Pharma Inc | 0.8742 | 0.8600 | 0.8742 | 5.6K | 0.0000 | | 0.00 | |
| HOVVB | Hovnanian Enterprises Inc | 189.0 | 180.0 | 189.0 | 100 | 103.0 | | 119.77 | |
| HOYFF | Huhtamaki Oy | 32.20 | 32.10 | 32.10 | 1.8K | -2.45 | | 7.09 | |
| HPAGF | China High Precision Automation | 0.0448 | 0.0448 | 0.0448 | 54.9K | -0.0154 | | 25.58 | |
| HPCO | Hempacco Co. Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.2000 | 0.2000 | 0.2000 | 2.8K | 0.0083 | | 4.33 | |
| HPGLY | Hapag-Llyod Ag | 67.54 | 65.06 | 67.54 | 400 | -0.20 | | 0.29 | |
| HPHTF | Hamamatsu Photonics | 11.50 | 11.50 | 11.50 | 100 | 0.36 | | 3.23 | |
| HPHTY | Hamamatsu Photonics | 4.930 | 4.930 | 4.930 | 100 | -0.570 | | 10.36 | |
| HPIFY | Huadian Power International Corp | 17.40 | 17.40 | 17.40 | 700 | 1.64 | | 10.39 | |
| HPMCF | Africa Energy Corp | 0.0870 | 0.0870 | 0.0870 | 500 | -0.0036 | | 3.97 | |
| HPNN | Hop-On Inc | 0.0007 | 0.0005 | 0.0005 | 1.54M | -0.0001 | | 16.67 | |
| HPQFF | Hpq Silicon Inc | 0.1370 | 0.1297 | 0.1366 | 216.7K | -0.0004 | | 0.29 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0489 | 0.0357 | 0.0375 | 192.0K | -0.0053 | | 12.38 | |
| HPTN | Happy Town Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 200 | -0.0002 | | 66.67 | |
| HPTO | Hopto Inc | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0050 | | 2.86 | |
| HPURF | Hexagon Purus ASA | 0.1800 | 0.1800 | 0.1800 | 75.0K | -0.0024 | | 1.32 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1200 | 0.1150 | 0.1150 | 1.0K | 0.0350 | | 43.75 | |
| HQGE | Hq Global Education Inc | 0.0005 | 0.0005 | 0.0005 | 1.5K | 0.0000 | | 0.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 73.9K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 19.00 | 19.00 | 19.00 | 100 | 0.89 | | 4.91 | |
| HRBR | Harbor Diversified Inc | 0.9500 | 0.5610 | 0.9500 | 18.2K | 0.0000 | | 0.00 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0570 | 0.0570 | 0.0570 | 64.2K | 0.0000 | | 0.00 | |
| HRGG | Heritage Nola Bancorp Inc | 17.00 | 17.00 | 17.00 | 400 | -0.10 | | 0.58 | |
| HRGN | Harvard Apparatus Regenerative | 1.930 | 1.810 | 1.850 | 6.1K | -0.100 | | 5.13 | |
| HRIBF | Horiba Ltd | 92.00 | 92.00 | 92.00 | 200 | 8.00 | | 9.52 | |
| HRNNF | Hydro One Ltd | 38.40 | 38.31 | 38.38 | 91.3K | 0.20 | | 0.52 | |
| HRSEF | Hirose Electric | 132.0 | 132.0 | 132.0 | 100 | 0.0 | | 0.00 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.368 | 2.940 | 3.368 | 1.1K | -0.123 | | 3.51 | |
| HRUFF | H&R Real Estate Investment T | 7.050 | 6.726 | 7.050 | 45.1K | -0.840 | | 10.65 | |
| HRVFF | Harvia Oyj | 46.21 | 46.21 | 46.21 | 500 | 3.71 | | 8.73 | |
| HRZMF | Horizon Minerals Ltd | 0.0384 | 0.0384 | 0.0384 | 1.4K | -0.0016 | | 4.00 | |
| HRZRF | Horizon Robotics | 1.120 | 1.120 | 1.120 | 100 | -0.020 | | 1.75 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 55.92 | 55.92 | 55.92 | 100 | -0.76 | | 1.34 | |
| HSCC | Homeland Security Corp | 0.0055 | 0.0033 | 0.0055 | 32.5K | 0.0022 | | 66.67 | |
| HSCT | Hoops Scouting USA | 0.0200 | 0.0200 | 0.0200 | 5.0K | -0.0701 | | 77.80 | |
| HSDTW | Helius Medical Technologies Inc | 0.2000 | 0.2000 | 0.2000 | 1.5K | 0.0000 | | 0.00 | |
| HSEEF | Hill Inc | 0.1754 | 0.1080 | 0.1080 | 2.7K | -0.0114 | | 9.55 | |
| HSHCY | Haier Smart Home Ltd | 13.97 | 12.97 | 13.40 | 21.3K | -0.16 | | 1.18 | |
| HSHZY | Hoshizaki Corp | 8.170 | 8.140 | 8.170 | 500 | -0.110 | | 1.33 | |
| HSMD | Healthcare Solutions Mgmt Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HSNGY | Hang Seng Bank Ltd | 19.66 | 19.40 | 19.40 | 5.2K | -0.26 | | 1.30 | |
| HSNNS | | 7.500 | 7.500 | 7.500 | 400 | 0.000 | | NaN | |
| HSQVY | Husqvarna Akiebolag ADR | 9.450 | 9.400 | 9.450 | 1.1K | -0.170 | | 1.77 | |
| HSRMF | Hastings Technology Metals Ltd | 0.4000 | 0.4000 | 0.4000 | 500 | 0.0000 | | 0.00 | |
| HSTA | Hestia Insight Inc | 0.0450 | 0.0342 | 0.0450 | 50.0K | 0.0105 | | 30.43 | |
| HSTC | Hst Global Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9400 | | 1566.67 | |
| HSTOQ | Histogen Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 1.410 | 1.300 | 1.390 | 180.9K | -0.005 | | 0.36 | |
| HSYDF | Harmonic Drive Systems Inc | 19.00 | 16.90 | 18.14 | 600 | -0.92 | | 4.80 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 29.34 | 29.34 | 29.34 | 100 | -1.75 | | 5.63 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 58.83 | 58.83 | 58.83 | 300 | 0.33 | | 0.56 | |
| HTCTF | Hutchison Telecommunications Hong Kong | 0.1559 | 0.1559 | 0.1559 | 100 | 0.0338 | | 27.68 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 33.50 | 31.63 | 33.18 | 6.7K | -0.44 | | 1.29 | |
| HTHIY | Hitachi ADR | 33.11 | 32.01 | 32.91 | 959.0K | -0.46 | | 1.38 | |
| HTPRF | Htc Purenergy Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0001 | | 25.00 | |
| HTROF | Hexatronic Group Ab | 1.820 | 1.800 | 1.820 | 3.3K | -0.090 | | 4.71 | |
| HTSUY | Hisamitsu Pharmaceutical Co. Ltd | 6.650 | 6.650 | 6.650 | 300 | -0.145 | | 2.13 | |
| HTTIF | Hightide Therapeutics Inc | 0.4372 | 0.4372 | 0.4372 | 100 | 0.0000 | | 0.00 | |
| HTWSF | Helios Towers Plc. | 2.080 | 2.050 | 2.050 | 1.1K | -0.080 | | 3.76 | |
| HUFAF | Hufvudstaden Ab | 13.68 | 13.68 | 13.68 | 300 | 0.63 | | 4.79 | |
| HUGPF | Hugo Boss Ag | 43.51 | 42.42 | 42.42 | 500 | -4.95 | | 10.45 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0100 | | 33.33 | |
| HULCF | Hulic Co. Ltd | 10.72 | 10.72 | 10.72 | 200 | -0.08 | | 0.74 | |
| HUMGF | Humm Group Ltd | 0.3974 | 0.3974 | 0.3974 | 2.5K | 0.4436 | | ∞ | |
| HUML | Humble Energy Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0000 | | 0.00 | |
| HUMT | Humatech Inc | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0019 | | 90.48 | |
| HUNGF | Huaneng Power International Inc | 0.8050 | 0.8004 | 0.8050 | 16.8K | -0.0013 | | 0.16 | |
| HUPHY | Hutchison Port Holdings Trust | 4.225 | 4.225 | 4.225 | 100 | -0.625 | | 12.89 | |
| HUSIF | Nicola Mining Inc | 0.6325 | 0.6200 | 0.6300 | 8.7K | -0.0140 | | 2.17 | |
| HUTCY | Hutchison Telecommunications Hong Kong | 2.050 | 2.050 | 2.050 | 3.5K | 0.050 | | 2.50 | |
| HUWWF | Helios Underwriting Plc | 2.850 | 2.850 | 2.850 | 131.2K | -0.230 | | 7.47 | |
| HVBVF | Havas B V | 1.700 | 1.700 | 1.700 | 300 | 0.010 | | 0.59 | |
| HVGDF | Harvest Gold Corp | 0.0799 | 0.0720 | 0.0799 | 32.0K | 0.0143 | | 21.80 | |
| HVPQF | Harbourvest Global Private Equity Ltd | 37.81 | 37.56 | 37.56 | 700 | 3.56 | | 10.47 | |
| HVRRF | Hannover Re | 302.3 | 302.3 | 302.3 | 100 | -4.1 | | 1.33 | |
| HVRRY | Hannover Ruckversich ADR | 52.31 | 50.00 | 50.33 | 12.8K | -0.92 | | 1.79 | |
| HWAIF | Healwell AI Inc | 0.8534 | 0.8217 | 0.8271 | 126.3K | -0.0244 | | 2.87 | |
| HWAL | Hollywall Entertainment Inc | 0.0800 | 0.0560 | 0.0710 | 72.9K | -0.0054 | | 7.07 | |
| HWAUF | Headwater Gold Inc | 0.5118 | 0.4200 | 0.4300 | 82.8K | -0.0490 | | 10.23 | |
| HWDJF | Howden Joinery Group Plc | 10.79 | 10.72 | 10.72 | 4.3K | -0.37 | | 3.34 | |
| HWDJY | Howden Joinery Group Plc | 44.50 | 44.50 | 44.50 | 200 | 5.98 | | 12.84 | |
| HWGG | Hwgg Entertainment Limited | 2.500 | 2.200 | 2.200 | 700 | 0.000 | | 0.00 | |
| HWKE | Hawkeye Systems Inc | 0.1000 | 0.1000 | 0.1000 | 3.0K | 0.0000 | | 0.00 | |
| HWKRF | Earthwise Minerals Corp | 0.0181 | 0.0141 | 0.0141 | 36.0K | -0.0059 | | 29.50 | |
| HWNI | High Wire Networks Inc | 0.3650 | 0.3650 | 0.3650 | 800 | -0.0225 | | 5.81 | |
| HWTHF | China Minerals Mining Corp | 0.0790 | 0.0790 | 0.0790 | 3.9K | 0.0018 | | 2.33 | |
| HXGBF | Hexagon Ab | 12.32 | 12.32 | 12.32 | 6.7K | 0.32 | | 2.67 | |
| HXGBY | Hexagon Ab ADR | 11.89 | 11.74 | 11.84 | 111.2K | -0.17 | | 1.42 | |
| HXGCF | Hexagon Composites ASA | 0.6700 | 0.6700 | 0.6700 | 7.5K | -0.0300 | | 4.29 | |
| HXPLF | Hexpol Ab | 8.150 | 8.150 | 8.150 | 200 | -0.560 | | 6.43 | |
| HYBE | Hybrid Energy Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| HYCBF | Ishares II Plc. | 53.25 | 53.25 | 53.25 | 7.8K | 0.00 | | 0.00 | |
| HYDI | Hydromer Inc | 0.0700 | 0.0700 | 0.0700 | 3.0K | 0.0200 | | 40.00 | |
| HYDTF | Hydreight Technologies Inc | 3.750 | 3.500 | 3.620 | 45.8K | 0.118 | | 3.37 | |
| HYEG | Hydrogen Engine Center Inc | 0.0710 | 0.0710 | 0.0710 | 1.0K | 0.0010 | | 1.43 | |
| HYEX | Healthy Extracts Inc | 2.120 | 2.120 | 2.120 | 1.0K | 0.052 | | 2.49 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0622 | 0.0598 | 0.0598 | 66.3K | -0.0011 | | 1.81 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 24.3K | 0.0000 | | 0.00 | |
| HYLQF | Hylq Strategy Corp | 0.9200 | 0.9200 | 0.9200 | 100 | -0.0180 | | 1.92 | |
| HYOR | Hyorc Corporation | 0.0329 | 0.0300 | 0.0300 | 44.8K | 0.0010 | | 3.45 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.2544 | 0.2544 | 0.2544 | 100 | 0.0085 | | 3.46 | |
| HYPMY | Hypermarcas ADR | 4.800 | 4.800 | 4.800 | 900 | 0.020 | | 0.42 | |
| HYSNF | Hysan Development Co. Ltd | 2.190 | 2.190 | 2.190 | 1.8K | 0.040 | | 1.86 | |
| HYSNY | Hysan Development Ltd ADR | 4.660 | 4.580 | 4.645 | 1.0K | 0.345 | | 8.02 | |
| HYSR | Sunhydrogen Inc | 0.0327 | 0.0302 | 0.0316 | 4.18M | 0.0007 | | 2.27 | |
| HYTLF | Hyterra Ltd | 0.0230 | 0.0190 | 0.0190 | 149.5K | -0.0010 | | 5.00 | |
| HYTNF | Hytn Innovations Inc | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.1500 | | 60.00 | |
| HYUHF | Hankyu Holdings Inc | 30.00 | 30.00 | 30.00 | 500 | -1.02 | | 3.59 | |
| HYWS | Hollywood Studios International | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HZEN | Grayscale Horizen Trust [Zen] | 1.630 | 1.210 | 1.320 | 437.1K | 0.040 | | 3.13 | |
| HZHI | Horizons Holdings International Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| HZLID | Hertz Energy Inc | 0.2409 | 0.1200 | 0.1200 | 50.5K | -0.0843 | | 41.26 | |
| HZLIF | | 0.0735 | 0.0520 | 0.0520 | 500 | 0.0050 | | 10.64 | |
| HZNFF | Horizon Oil Ltd | 0.1200 | 0.1200 | 0.1200 | 182.4K | 0.0120 | | 11.11 | |
| HZNOF | Dexterra Group Inc | 7.800 | 7.800 | 7.800 | 1.0K | -0.050 | | 0.64 | |
| HZNSF | Betapro Canadian Gold Miners 2X Daily | 55.47 | 55.47 | 55.47 | 1.4K | 22.14 | | 66.43 | |