Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01600.01600.01602,0000.00000.00 
HACBYHachijuni Bank Ltd S62.1762.1762.171003.175.37 
HADVHealth Advance Inc0.12250.11900.119082,800-0.00100.83 
HAGEHeritage Action Corp.0.04850.03400.04852,6000.00000.00 
HAITYHaitong Securities Co Ltd17.5717.5717.579000.050.29 
HALBHalberd Corporation0.00250.00250.002510,0000.000419.05 
HALNHalo Companies Inc0.05900.05000.05905000.00000.00 
HAMPQHampson Industries Plc0.00500.00500.0050900-0.004044.44 
HAONHalitron Inc0.00110.00100.00111,100,8000.00000.00 
HARIHarvard Illinois Bancorp Inc14.8514.8114.812,700-0.090.60 
HARLHarleysville Savings Bank20.6020.5920.591,700-0.060.29 
HAUPHauppauge Digital0.06000.05900.060021,1000.00010.17 
HAVSFHavas Ord8.2008.2008.2002,0000.2202.76 
HAWELHawaiian Elec Inc 520.1520.1520.151000.000.00 
HAWENHawaiian Elec Inc 419.5019.5019.503000.000.00 
HAWLIHawaiian Elec Inc 420.3020.0020.307000.000.00 
HAWLLHawaiian Elec Inc 420.0120.0120.01200-0.482.34 
HAWLMHawaiian Elec Inc 520.0020.0020.00400-0.100.50 
HAWLNHawaiian Elec Inc 519.9719.9519.95600-0.050.25 
HAWPFHaw Par Corporation Ltd6.6706.6706.6701,0000.2203.41 
HAYPFHays Plc Ord1.8801.8801.8803,6000.1508.67 
HAYPYHays Plc ADR19.6019.1419.141,3000.291.54 
HAZHHaz Holdings Inc0.00040.00040.00042000.00000.00 
HBAYFHudsons Bay7.1906.8887.19079,5000.2573.71 
HBCYFHSBC Hldgs Plc .50Uk8.3208.0108.0201,9000.0200.25 
HBEXFHornby Bay Mineral0.01500.01500.0150300-0.006229.25 
HBIAHills Bancorp of Iow48.1048.1048.10100-3.907.50 
HBKRFHighbank Resources Ltd0.03160.03160.031612,5000.004617.04 
HBNNFHorizons Betpro Nymx7.1187.1147.1143,000-0.4485.93 
HBPCFHelix Biopharma Corp0.99300.99300.9930100-0.179615.32 
HBPWFHarbin Elec Co Ltd0.45500.45500.45501,0000.02505.81 
HBRMHerborium Group Inc0.00020.00010.000216,287,0000.00000.00 
HBSIHighlands Bankshs Wv37.3734.5034.50200-1.504.17 
HBTCHarbourton Cap Grp0.02500.02000.020016,0000.00000.00 
HBTPFHorizons Betapro6.9006.9006.9002,000-0.3024.19 
HCBCHigh Country Bncp41.2541.2541.25600-0.100.24 
HCBNHcb Financial Corp22.9522.9522.952000.000.00 
HCBPHarvest Community Bk0.33500.33500.33501,300-0.046212.12 
HCCAHealthcare Corp0.01400.01270.012722,000-0.00043.05 
HCEIHealthy Coffee Intl0.00030.00030.0003125,0000.00000.00 
HCFBHcsb Financial Corp0.39000.30000.340015,900-0.01002.86 
HCFLHome City Fin New21.0021.0021.005000.000.00 
HCHDFHochschild Mining Plc2.8682.7612.85011,6000.0883.19 
HCHMYHitachi Chemical Co50.7850.7850.782000.671.34 
HCINFHc International Inc0.70000.70000.70001,1000.02002.94 
HCKGHckg Vy Bcsres Oh635.0635.0635.01005.00.80 
HCMLFHolcim Ltd Reg Shs53.0053.0053.004000.090.17 
HCMLYHolcim Limited ADR10.7310.6510.6636,7000.141.37 
HCREHemcare Health Services Inc0.01500.01000.01002,000-0.007743.50 
HCTIHybrid Coating Technologies Inc0.00020.00010.000141,018,300-0.000266.67 
HCTPFHutchison Port Holdi0.42000.42000.42008,0000.00000.00 
HCXLFHiscox Ltd12.4412.3012.301,400-0.403.15 
HDELYHeidelbergcement Ag18.4618.3818.426,8000.140.77 
HDGHFHaydale Graphene Industries Plc1.9101.8301.9102,000-0.0201.04 
HDIIHypertension Diag0.00300.00290.003015,0000.00013.45 
HDIUFHardwoods Distribution Income Fu13.1613.1013.16600-0.120.93 
HDRSFHighland Copper Comp0.08070.08070.08071,0000.008111.16 
HDSTHeadstrong Group Inc0.00100.00100.00102,0000.00000.00 
HDUGFHunter Douglas Nv61.9061.7561.751,600-0.280.45 
HDUPHeadsup Entertainmen0.00250.00250.002510,0000.00028.70 
HDVTYHenderson Investment0.43000.43000.43003000.01002.38 
HDVYHealth Discovery Cp0.01400.00700.007070,000-0.007050.00 
HDYNHyperdynamics Corp2.3002.0302.280121,1000.22010.68 
HEATSmartheat Inc0.00010.00010.00012000.00000.00 
HECCQHydrocarb Energy Corporation0.00360.00360.00361,0000.00000.00 
HEGIFHengan Intl7.5907.5907.5902000.0500.66 
HEGIYHengan Intl Grp ADR38.7038.7038.705003.509.94 
HEGLFHill End Gold Ltd0.00270.00010.000730,0000.00000.00 
HEHSFHellenic Exchange5.0905.0905.090600-0.0901.74 
HEINYHeineken N V/S ADR37.4737.2337.3932,3000.070.19 
HELIQChc Group Ltd0.15000.15000.15004000.00000.00 
HELKFHenkel Ag & Co103.9103.9103.91000.20.16 
HELOFHelio Resource Corp0.01780.01300.013014,0000.00032.36 
HEMAHemacare Corp0.75000.73000.75006000.100015.38 
HEMEHealthmed Svcs Ltd0.00010.00010.00013,060,0000.00000.00 
HEMPMarijuana Inc0.04300.04000.042733,682,4000.00276.75 
HENCHolloman Energy Corp0.01440.01300.014418,2000.001410.77 
HENIHinto Energy Inc0.02500.02500.02504,5000.00000.00 
HENKYHenkel Ag and Co. Kg104.1104.1104.17000.80.74 
HENOFHenkel Kgaa Pfd Ord117.0117.0117.0200-1.81.52 
HENOYHenkel Ag and Co. Kg121.0120.6121.01,500-0.20.17 
HEOFFH2O Innovation1.3401.3401.340200-0.0181.34 
HEOLHighwater Ethanol10,00010,00010,0001002,20028.21 
HERBYasheng Group0.29990.28000.28003,5000.00000.00 
HERCHerc Products Inc0.00130.00130.0013196,0000.00000.00 
HERFRed Oak Hereford Far0.00010.00010.00014000.00000.00 
HESAFHermes Intl S A412.2412.2412.21005.91.46 
HESAYHermes Intl S A43.2643.0043.167,3000.210.48 
HESGHealth Sciences Group Inc0.00010.00010.000110,0000.00000.00 
HEVIHeavy Earth Res Inc0.02000.00370.01001,373,4000.0075300.00 
HEWAHealthwarehouse.Com0.29200.29200.29201000.00200.69 
HFBKHarford Bank [Md]24.3624.3624.36600-0.642.56 
HFCOHydrogen Future Corp0.00010.00010.0001500,0000.00000.00 
HFGDFHang Fung Gold Techn0.00010.00010.000112,0000.00000.00 
HGATHealthgate Data Corp0.00010.00010.00016000.00000.00 
HGBLHeritage Global Inc0.70000.65000.687156,9000.01722.57 
HGENFHalogen Software7.7547.6927.7107,9000.3624.93 
HGGCFHighway 500.09700.09700.09701,000-0.043030.71 
HGHAFHigh Arctic Energy3.9743.9643.97426,500-0.0050.13 
HGHGFHighland Gold Mng1.9301.9101.9109000.0301.60 
HGKGFHongkong Electric Hl8.8008.8008.8003000.2002.33 
HGKGYHongkong Electric Hl9.2609.0209.12028,800-0.0300.33 
HGMCFHarmony Gold Mines O1.8601.8601.860100-1.44043.64 
HGPIHorizon Group Pty3.2503.2003.200600-0.2005.88 
HGRVFHargreaves Services3.1503.1503.1502,2000.0401.29 
HGTIFHeng Tai Consumables0.02700.02700.02708,0000.0170170.00 
HHBTHh Biotechnology Holdings Company2.9432.9432.943800-0.0772.54 
HHGIHawaiian Hospitality0.00050.00050.00051000.00000.00 
HHILFHopewell Highway Infrastructure Ltd0.51100.51100.511010,0000.01102.20 
HHILYHopewell Highway Infrastructure Ltd5.3505.3505.350200-0.0100.19 
HHSEHannover House Inc0.00790.00690.00771,042,3000.000710.00 
HHULYHamburger Hafen Und Logistik Ag Hamburg9.9009.9009.9001,0000.3003.13 
HHWWHoriyoshi Worldwide0.05400.04500.04502,2000.00000.00 
HIBEHibernia Bancorp21.2721.2721.271000.773.76 
HICKAHickok Inc Cl A3.0002.5002.9902,4000.49019.60 
HICLFHicl Infrastructure2.0302.0302.03040,700-0.1406.44 
HIHIHoliday Island Holdings Inc0.00010.00010.0001500,0000.00000.00 
HIHIDHoliday Island Holdings Inc0.15110.15100.1510200-0.849084.90 
HIIAFHomburg Invest Cl A0.00010.00010.00011000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.0001100,0000.00000.00 
HINKFHeineken Nv74.4174.3974.414000.280.38 
HINOYHino Motors Ltd ADR105.0104.8104.8900-2.82.59 
HIPHAmerican Premium Water Corporation0.00020.00020.00022,100,0000.00000.00 
HIRDDiversified Corporate Res0.00100.00100.00101,0000.00000.00 
HIRUHiru Corporation0.00300.00200.002637,230,700-0.00027.14 
HISEFHisense Kelon Elec0.81200.81200.81202,700-0.00901.10 
HISJFH I S Co Ltd [Jpn]26.4026.4026.40100-0.240.90 
HISPHispanica Intl Delig0.32000.29600.320011,0000.00601.91 
HITDHouston Interweb Design Inc0.00650.00650.00652000.00058.33 
HKCVFHk Electric Investments Limited0.81000.81000.810025,0000.00000.00 
HKEBHk Ebus Corporation0.25000.25000.25002000.00000.00 
HKFIQHancock Fabric0.00500.00170.0050138,1000.0033194.12 
HKHGFHongkong Land Hldgs6.2806.2806.2803,0000.0600.96 
HKHHFHeineken Holding Nv70.1569.3269.325,000-0.180.26 
HKHHYHeineken Holding34.9434.7434.741,200-0.511.45 
HKKIFHitachi Koki Co. Ltd13.1613.1613.163,7000.362.83 
HKKIYHitachi Koki Ltd Spo133.1124.5124.52,30053.174.40 
HKMPFHikma Pharmaceutical23.1823.1823.18100-0.522.19 
HKMPYHikma Pharmaceuticals Plc46.7546.7546.751000.080.17 
HKNIHkn11.0008.7508.7502000.0500.57 
HKTTFHkt Trust1.2501.2501.2504,3000.0302.46 
HKTTYHkt Trust and Hkt Ltd ADR24.9924.5224.52200-0.421.68 
HKTVYHong Kong Television Network Limited3.4003.4003.4001000.0000.00 
HKUOYHakuhodo Dy Hldgs In24.9024.9024.902000.080.32 
HKXCFHong Kong Exch & Cle23.9523.9523.954000.070.29 
HKXCYHong Kong Exch ADR24.0723.8823.929,700-0.100.40 
HLALFHong Leong Asia Ltd0.64000.64000.64001,0000.060010.34 
HLANHeartland Banccorp71.6471.5971.642001.652.36 
HLBYLHeron Lake Bioenergy Llc1.00001.00001.000016,5000.150017.65 
HLBZFHeidelberger Zement91.3490.5791.34100-1.781.91 
HLCNHoloco Inc New0.08000.08000.08004,5000.00000.00 
HLDCYHenderson Land Dev C5.6405.5205.62013,4000.0601.08 
HLDVFHenderson Land Dev5.2705.2705.2705,2000.0200.38 
HLFDYHalfords Group ADR8.4008.4008.400500-0.3504.00 
HLFNHome Loan Financial Corp30.0027.2527.25300-4.7514.84 
HLIXHelix Tcs Inc.9.4108.0008.1003,5000.0310.38 
HLKHFHella Kgaa Hueck & Co38.0237.9438.029000.020.05 
HLKMFHouston Lake Mng Inc0.21110.21110.21117,000-0.00130.61 
HLLFHalal Financial Serv0.00010.00010.00014000.00000.00 
HLLGYHella Kgaa Hueck & Co .19.7219.5519.729000.442.27 
HLLOFHolloway Lodging4.0004.0004.0001,0000.0751.91 
HLLXFHellix Ventures Inc0.01280.01280.01289,700-0.002516.34 
HLMAFHalma Plc10.7510.6710.755,200-0.222.01 
HLNDHighlands Bankshares Inc/Va7.0007.0007.0002000.0000.00 
HLNFFHigh Liner Foods Inc14.1514.1514.155,000-0.342.36 
HLNTHighline Technical0.00070.00050.00073,196,8000.000240.00 
HLPPFHang Lung Ppy Ord2.1502.1502.150200-0.0863.85 
HLPPYHang Lung Ppy SP ADR11.9011.5311.805,5000.201.72 
HLRTFHillcrest Res Ltd0.04600.04600.04603000.006015.00 
HLSPYHeliospectra Ab1.07000.95060.990080,6000.03103.23 
HLTKHealthtalk Live0.64000.40000.64004,200-0.00180.28 
HLTOYHellenic Telecommunication Organ4.7504.5304.6312,800-0.0791.67 
HLUKFH Lundbeck A/S42.3042.3042.30200-0.350.82 
HLUNHealtheuniverse Inc0.00100.00100.00103,0000.00000.00 
HLUYYH Lundbeck A/S42.8642.5942.821,6000.531.24 
HLWDAlmost Never Films Inc.0.01360.01360.01361,200-0.005629.17 
HLXHHamptons Luxury Home0.00600.00600.00603,600-0.004040.00 
HLXWHelix Wind Corp0.00010.00010.00013,100,0000.00000.00 
HMBHHamilton State Bank8.0007.7507.7502,8000.5006.90 
HMCBFHome Capital Ord Shs23.5223.5223.5230,000-0.140.59 
HMCPHeritage Media Corp0.00300.00110.00201,707,1000.000981.82 
HMCTFHainan Meilan Airpor1.00000.99201.00006,700-0.139212.22 
HMDEFHomeland Energy Group Ltd0.00760.00760.00765,000-0.001011.63 
HMDPFHammond Power Solutn4.5124.5124.512300-0.0330.73 
HMENFHemisphere Energy0.11970.11970.11972,0000.00332.84 
HMGNHemagen Diag Inc0.01000.00800.010072,2000.00000.00 
HMKTFHighmark Marketing C0.01500.01500.0150260,0000.002015.38 
HMLAHomeland Resources0.00130.00100.001025,8000.000111.11 
HMLNHamlin Bk & TR [Pa]275.0275.0275.0100-5.01.79 
HMMRHammer Fiber Optics Holdings Corp.10.50010.00010.0001,9000.0000.00 
HMPPFHempco Food and Fiber Inc0.52300.51160.52305,6000.02605.23 
HMPQHemp Americana0.03000.02700.02851,375,0000.00051.79 
HMRZFHennes & Mauritz B F27.8627.8627.861000.361.31 
HMSNFHammerson Plc Ord6.7706.7706.770800-0.2904.11 
HMTCHomasote Company3.2503.2503.250200-0.2005.80 
HMTFHome Treasure Finder0.07000.07000.07003,8000.00000.00 
HMTLYHitachi Metals Ltd S138.6138.6138.6300-2.41.67 
HMTVWHemisphere Media0.42000.42000.42005,0000.02005.00 
HMXZFHunt Mng Corp0.23070.21540.23074,0000.031515.81 
HNCKFHard Creek Nickel Corp0.02000.02000.02003000.003017.65 
HNDAFHonda Motor Co Ltd31.0431.0431.04100-0.130.43 
HNDGFHenderson Group Plc3.0203.0203.0201000.0501.68 
HNDIHandeni Gold Inc0.06100.06100.0610100-0.038538.69 
HNETHighlight Networks Inc0.02200.02000.020040,200-0.030060.00 
HNFSAHanover Foods Cl A95.0095.0095.00100-5.005.00 
HNFSBHanover Foods Cl B102.0102.0102.0100-2.01.92 
HNGKYHongkong Ld Hldg ADR34.4234.4134.423001.634.96 
HNGLHines Global REIT Inc8.0008.0008.0001,400-0.6207.19 
HNGRHanger Inc.11.6611.4511.45167,100-0.252.14 
HNHPFHon Hai Precision Industry Co Ltd5.2305.0505.050500-0.2504.72 
HNINHorne Intl Inc0.00150.00150.001525,000-0.000421.05 
HNLGYHang Lung Grp SP ADR18.6518.6518.651000.834.66 
HNLMFHinterland Metals0.02180.02180.02181,2000.00062.83 
HNNMYHennes & Mauritz Ab5.5805.5305.55067,3000.0901.65 
HNORYHarvey Norman Hldgs19.2119.1619.211,3000.301.59 
HNUZFHorzns Betapro Nymex8.2458.2458.2453000.5256.80 
HOCPFHoya Corp41.7041.7041.701003.208.31 
HOCPYHoya Corp Spons ADR43.3243.1043.142,9000.771.81 
HOCXFHoteles City Express S.A.B. De C.V0.79360.78700.7936200,0000.02152.78 
HOFDHomefed Corp New45.0045.0045.001,2001.002.27 
HOILFHunter Oil Corp1.7931.7001.7853,9000.0060.36 
HOKCFHong Kong & China Ga1.7001.7001.700500-0.0301.73 
HOKCYHong Kong & China Ga1.8701.8301.87019,8000.0120.65 
HOKUQHoku Corp0.00100.00100.00104000.0009900.00 
HOLHFHoegh Lng Holdings10.6510.6510.65100-0.353.18 
HOLLHollywood Media0.80750.80750.80751,1000.02753.53 
HONTHonat Bancorp Inc80.0079.7580.002,3002.953.83 
HOPSAppalachian Mountain Brewery Inc2.0001.9541.9542,900-0.0462.30 
HOVVBHovnanian Enterprises Inc3.0003.0003.0001000.31011.52 
HOWWYHopewell Hldgs Ltd S3.6003.4703.6003,0000.1002.86 
HPCQHpc Acquisitions1.1541.0501.1549,300-0.22616.38 
HPHTFHamamatsu Photonics28.3727.8827.881,300-0.421.48 
HPILHpil Holding1.31001.00001.0000400-0.600037.50 
HPMCFHorn Petroleum0.20400.19250.20408,300-0.00984.58 
HPNNHop-On Inc0.00010.00010.0001800,2000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.40000.39540.400018,5000.00000.00 
HPTGHydrophi Technologies Group Inc0.00360.00310.003647,3000.000412.50 
HPTOHopto Inc0.04000.03860.039017,4000.004011.43 
HPVBFHispania Activos Inm11.9611.9611.963000.282.37 
HPYCFHappy Creek Minerals0.18800.16520.1877100,0000.039026.23 
HQGEHq Global Ed Inc0.20000.20000.20001000.00000.00 
HRAAHealth Rev Assurn0.00030.00030.00033,0000.00000.00 
HRALHear Atlast Holdings0.05690.05690.05692000.011525.33 
HRBKHarbor Bankshares Co3.0002.8503.0005000.50020.00 
HRBRHarbor Biosciences Inc0.03490.02310.034911,3000.00092.65 
HRCRHershey Creamery Co3,0003,0003,0001001505.26 
HRCXFHurricane Energy0.61770.61770.617763,0000.01772.95 
HRDIHere Media Inc0.00010.00010.000111,0000.00000.00 
HREEFStans Energy Corp0.03300.03200.032041,0000.00134.23 
HRELFHaier Electronics Gr1.7951.7951.7952000.0402.28 
HRELYHaier Electronic ADR17.8217.8217.823000.633.65 
HRGLFHargreaves Lansdown15.8815.4115.881,7000.110.70 
HRGLYHargreaves Lansdown32.1331.6732.13900-0.150.46 
HRNFHeathrow Nat Food0.00010.00010.0001200,000-0.999999.99 
HRNNFHydro One Limited17.8717.8717.872000.120.67 
HROLFHardy Oil and Gas0.20000.20000.20002000.00000.00 
HRRNHe-5 Resources New0.00020.00020.00023,200,0000.00000.00 
HRTFFHarte Gold Corp0.23700.23700.237012,2000.00572.46 
HRTPYHrt Participacoes EM4.0003.6403.7508,300-0.0501.32 
HRTTHeart Tronics Inc0.05000.05000.0500300-1.660097.08 
HRUFFH&R Real Estate Investment T16.7516.7516.751,6000.100.57 
HRZCBHorizon Telcom B New12.2712.2712.272000.000.00 
HSBKHighlands State Bknj10.0810.0510.069,0000.010.05 
HSCCHomeland Security Cp0.01890.00850.0099141,6000.00044.21 
HSCHFH-Source Holdings Ltd.0.16490.16490.16491,6000.024917.79 
HSDTHelius Med Technolog1.9001.8251.89033,5000.1508.62 
HSFIHomeland Safety Intl0.00010.00010.000150,000-0.000990.00 
HSHSHashingspace Corporation0.00700.00700.007010,0000.001937.25 
HSNGFHang Seng Bk Ltd Ord18.9518.9518.955000.351.88 
HSNGYHang Seng Bk Ltd Spo19.6219.6219.621000.522.72 
HSQVYHusqvarna Akiebolag15.5615.3815.384000.000.00 
HSTCHst Global Inc0.00600.00600.00604,000-0.00046.25 
HSTHHs3 Technologies Inc0.00220.00220.00222,5000.000210.00 
HSTRFTrigen Res Inc0.05400.05400.05403000.00122.27 
HSXUFHang Seng H Idx ETF11.7411.7411.748001.2211.60 
HTCMYHitachi Construction43.5443.5443.54300-0.090.19 
HTCOHemptech Corp.4.9804.0304.0308,800-0.96019.24 
HTDSHard To Treat Diseases Inc0.00010.00010.000170,0000.00000.00 
HTHIFHitachi Ltd Ord5.6105.6105.6101000.2204.08 
HTHIYHitachi57.9357.2457.248,400-0.290.50 
HTHKYHutchison Teleco ADR4.9204.7004.7002,700-0.1202.49 
HTICHitec Corp.0.00160.00160.001625,0000.00016.67 
HTLZFHamilton Thorne Ltd0.33800.33100.33802,000-0.01303.70 
HTOOCoresource Strategies Inc.0.90000.90000.90001,0000.00000.00 
HTRRFHeatherdale Resource0.06220.06220.06225,000-0.011815.95 
HTSCHere To Serve Holding Corp0.03500.03490.03492000.0199132.67 
HTTTFHit Technologies Inc.0.03900.03900.03902,5000.00000.00 
HTWCHometown Bancorp[Ny]2.8802.8802.8801,5000.0000.00 
HUBWFHubwoo.Com Ord0.11100.11100.11101,300-0.00907.50 
HUDRFHudson Resources Inc0.27240.27160.271610,0000.01154.42 
HUGEMassive Interactive Inc0.04980.04010.04981,2000.00030.61 
HUGPFHugo Boss Ag Pfd Shs59.1359.1359.138000.380.65 
HUIHYHuabao Intl Hldg ADR20.9120.9120.91100-0.602.77 
HUMRFHummingbird Resource0.31000.26940.310047,6000.040014.81 
HUMTHumatech Inc0.00180.00180.00182,0000.00000.00 
HUNGFHuaneng Power Intl I0.62530.62530.62532,0000.00340.55 
HUSIFNicola Mining Inc0.15000.15000.15006000.00000.00 
HUSKFHusky Energy Inc CAD12.4912.2712.492,8000.221.79 
HUTNEf Hutton America Inc0.60000.52000.52001,500-0.380042.22 
HUWXHeatwurx0.25000.16000.250015,0000.090056.25 
HVCWHarrison Vickers0.00030.00030.0003650,500-0.000125.00 
HVGDFHarvest Gold Corp0.02000.02000.0200500-0.012939.21 
HVLMHuron Valley State Bank10.7510.7510.755000.000.00 
HVRRFHannover Rueck Se109.0109.0109.05001.81.63 
HVRRYHannover Ruckversich54.2554.2154.251,0000.751.40 
HVSTFirst Harvest Corp.4.7504.7504.7502000.0581.23 
HWALHollywall Entertainment Inc0.00750.00290.007124,964,6000.0042144.83 
HWDJFHowden Joinery4.8404.8404.840500-0.0050.10 
HWDJYHowden Joinery Group Plc19.0918.9819.098000.000.00 
HWENHome Financial BNC6.3006.3006.3002,1000.0500.80 
HWISHome Bancorp11.2511.2511.251000.100.90 
HWKDFHawkeye Gold & Diam0.11900.11900.119025,000-0.017512.82 
HWPRHawk Protection Systems SL0.00100.00100.00102,0000.00000.00 
HWRIHayward Inds Inc1,1001,0001,10010011011.11 
HWSYHawk Systems Inc0.00130.00130.0013250,000-0.00017.14 
HWTFFHuntsworth Plc0.45000.45000.4500122,200-0.04008.16 
HWTHFHawthorne Gold Corp0.01490.01490.014917,5000.004949.00 
HWVIHawaii Vtg Choc0.00700.00600.00705,2000.001016.67 
HXBMHelix Biomedix Inc47.3047.3047.303000.100.21 
HXGBFHexagon Ab36.8036.8036.801,4000.601.66 
HXGBYHexagon39.0538.9639.055,800-0.250.64 
HXGCFHexagon Composites3.1503.1503.1504,4000.1103.62 
HYBEHybrid Energy Holdings Inc0.00010.00010.00011,476,5000.00000.00 
HYCTHycroft Mining Corporation0.20000.20000.20003000.00000.00 
HYDIHydromer Inc0.51000.51000.51001,2000.075017.24 
HYEGHydrogen Engine Center Inc0.24300.24000.24002,100-0.028010.45 
HYFXFHyflux Ltd0.37500.37000.37009000.00501.37 
HYFXYHyflux Ltd ADR7.1507.1507.1501000.0600.85 
HYGNHydrogenetics Inc0.00010.00010.000188,500-0.000990.00 
HYHYHydrogen Hybrid Technologies Inc0.00100.00100.001039,0000.0009900.00 
HYIIAll Grade Mining Inc0.00010.00010.0001100,0000.00000.00 
HYKCFHyduke Energy Svcs0.23100.23040.23104,5000.031015.50 
HYMTFHyundai Motor Reg S41.5041.4541.502001.303.23 
HYPFHypower Fuel Inc0.00040.00040.00044,3000.00000.00 
HYPMYHypermarcas ADR8.3468.0508.0505,500-0.3644.33 
HYSNYHysan Development Lt9.3209.3209.3201000.0900.98 
HYSRHypersolar Inc0.01100.00990.0100392,400-0.00087.41 
HYSYFHydralogic Systems Inc0.00060.00060.00067,5000.00000.00 
HYWSHollywood Studios Intl0.00010.00010.0001800-0.000990.00 
HZBTFHorizons Betapro7.4507.4507.4502002.49550.34 
HZHIHorizon Health Intl Corp0.11000.11000.11001,0000.010110.11 
HZMXFHorizons Betapro Com11.9411.9411.94600-2.5017.30 
HZNBHorizon Bancorptn Fl0.11000.11000.11009,000-0.081042.41 
HZNFFHorizon Oil Ltd0.03940.03940.039420,0000.004412.57 
HZNMHorizon Minerals Cor0.51000.51000.510050,000-0.04007.27 
HZNOFHorizon North Logist1.4591.4591.4592,500-0.0533.50 
HZNQFHorizon Discovery Group Plc2.0002.0002.0001,0000.25014.29 
HZNSFHorizons Betrapro12.7412.4412.742,0001.2310.71 
HZOZFHorizons Betapro Nymx Crude Oil Bull6.5006.5006.5003000.1001.56 
HZRZFHorizons Betapro S&P7.3807.3807.3801,0000.3565.07 
HZTVFHorizons Active U S10.0710.0710.073,8000.040.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.148.181
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39