| HACBY | Hachijuni Bank Ltd S | 23.17 | 21.70 | 22.06 | 500 | 0.06 | | 0.27 | |
| HADV | Health Advance Inc | 0.0004 | 0.0003 | 0.0004 | 1.38M | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag | 43.68 | 42.39 | 42.66 | 21.6K | 0.83 | | 1.98 | |
| HAIIF | Haitian International Holdings Ltd | 2.800 | 2.800 | 2.800 | 300 | 0.180 | | 5.90 | |
| HAIVF | Haivision Sys Inc . | 4.047 | 4.047 | 4.047 | 700 | 0.047 | | 1.16 | |
| HALB | Halberd Corp | 0.0012 | 0.0011 | 0.0012 | 996.4K | -0.0001 | | 7.69 | |
| HALFF | Hal Trust | 160.9 | 160.9 | 160.9 | 100 | -1.6 | | 1.01 | |
| HALL | Hallmark Fin Svc | 0.0610 | 0.0610 | 0.0610 | 100 | 0.0000 | | 0.00 | |
| HALMY | Halma Plc | 95.90 | 94.54 | 95.33 | 14.3K | 1.68 | | 1.79 | |
| HAMRF | Silver Hammer Mng Corp | 0.0800 | 0.0720 | 0.0800 | 124.8K | 0.0065 | | 8.84 | |
| HANNF | Hannan Metals Ltd | 0.6593 | 0.6180 | 0.6180 | 32.0K | -0.0152 | | 2.40 | |
| HANOF | Hansen Technologies Ltd | 2.950 | 1.920 | 1.920 | 500 | -0.050 | | 1.61 | |
| HAPBF | Hapbee Technologies Inc | 0.0365 | 0.0312 | 0.0312 | 52.1K | 0.0002 | | 0.65 | |
| HARL | Harleysville Financial Corp | 25.15 | 25.00 | 25.00 | 1.1K | -0.11 | | 0.45 | |
| HASTF | Hamak Gold Limited | 0.0152 | 0.0152 | 0.0152 | 100.3K | -0.0108 | | 41.54 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 100 | 0.0000 | | 0.00 | |
| HAVA | Harvard Industries Inc | 9.900 | 9.870 | 9.890 | 266.2K | 0.000 | | 0.00 | |
| HAVLF | Havn Life Sciences Inc | 0.0019 | 0.0019 | 0.0019 | 200 | 0.0018 | | 1800.00 | |
| HAYAF | Hayasa Metals Inc | 0.0430 | 0.0430 | 0.0430 | 2.0K | -0.0004 | | 0.92 | |
| HBCGF | Betapro Gold Bullion 2X Daily Bull ETF | 18.30 | 18.30 | 18.30 | 100 | 0.00 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 15.66 | 15.00 | 15.25 | 10.8K | -0.28 | | 1.77 | |
| HBEIF | Honey Badger Silver Inc | 0.1580 | 0.1300 | 0.1400 | 139.6K | 0.0030 | | 2.19 | |
| HBFGF | Happy Belly Food Group Inc | 1.684 | 1.658 | 1.670 | 7.8K | 0.062 | | 3.86 | |
| HBGRF | Heidelberger Druckmaschinen Ag | 2.200 | 2.200 | 2.200 | 700 | 0.420 | | 29.37 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.150 | 1.068 | 1.068 | 1.3K | 0.118 | | 12.47 | |
| HBIA | Hills Bancorporation | 82.00 | 82.00 | 82.00 | 200 | 1.90 | | 2.37 | |
| HBIS | Home Bistro Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HBRIY | Harbour Energy Plc | 2.750 | 2.700 | 2.700 | 1.5K | -0.050 | | 1.82 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.25M | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 44.95 | 44.95 | 44.95 | 200 | 2.85 | | 6.77 | |
| HBUV | Hubilu Venture Corp | 0.0275 | 0.0275 | 0.0275 | 1.5K | -0.0825 | | 75.00 | |
| HCBC | High Country Bancorp Inc | 37.10 | 37.10 | 37.10 | 1.0K | -0.15 | | 0.40 | |
| HCBN | H.C.B. Financial Corp | 39.00 | 38.25 | 39.00 | 400 | 0.00 | | 0.00 | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| HCHDF | Hochschild Mining Plc | 6.414 | 6.120 | 6.120 | 35.7K | -0.256 | | 4.01 | |
| HCIL | Hongchang International Co. Ltd | 0.1314 | 0.1314 | 0.1314 | 600 | 0.0001 | | 0.08 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 26.50 | 26.50 | 26.50 | 100 | 0.78 | | 3.03 | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 445.7K | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 97.45 | 93.74 | 93.74 | 200 | -1.46 | | 1.53 | |
| HCMLY | Holcim Ltd ADR | 19.30 | 19.05 | 19.15 | 67.1K | 0.37 | | 1.97 | |
| HCNWF | Hypercharge Networks Corp | 0.0630 | 0.0535 | 0.0536 | 10.7K | -0.0079 | | 12.85 | |
| HCTPF | Hutchison Port Holdi | 0.2200 | 0.2200 | 0.2200 | 10.4K | 0.0100 | | 4.76 | |
| HCXLF | Hiscox Ltd | 17.59 | 17.59 | 17.59 | 100 | -0.83 | | 4.51 | |
| HCXLY | Hiscox Ltd | 38.80 | 35.34 | 35.34 | 3.6K | -0.40 | | 1.11 | |
| HDALF | Haidilao International Hldg Ltd | 1.670 | 1.670 | 1.670 | 100 | 0.100 | | 6.36 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0085 | 0.0064 | 0.0076 | 121.5K | 0.0005 | | 7.04 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 57.29 | 57.29 | 57.29 | 900 | 0.56 | | 0.99 | |
| HDIUF | Adentra Inc | 23.26 | 23.22 | 23.26 | 300 | -0.82 | | 3.40 | |
| HDLMY | Heidelberg Materials Ag | 52.00 | 51.09 | 51.40 | 27.0K | 0.82 | | 1.63 | |
| HDRSF | Highland Copper Company Inc | 0.1000 | 0.0907 | 0.0936 | 628.6K | 0.0009 | | 0.97 | |
| HDUP | Headsup Entertainment International Inc | 0.0043 | 0.0043 | 0.0043 | 10.0K | -0.0004 | | 8.51 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 77.9K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1075 | 0.1075 | 0.1075 | 200 | 0.0575 | | 115.00 | |
| HEGIY | Hengan Intl Grp ADR | 18.37 | 18.00 | 18.33 | 271.7K | 0.03 | | 0.16 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0593 | 0.0327 | 0.0327 | 10.2K | -0.0001 | | 0.30 | |
| HEHSF | Hellenic Stock Exchanges | 7.300 | 7.300 | 7.300 | 100 | -0.095 | | 1.28 | |
| HEINY | Heineken N V/S ADR | 40.69 | 40.21 | 40.56 | 57.4K | -0.28 | | 0.69 | |
| HELFY | Hellofresh Se | 1.690 | 1.650 | 1.690 | 200 | 0.070 | | 4.32 | |
| HELKF | Henkel Ag & Co. Kgaa | 74.11 | 74.11 | 74.11 | 500 | -1.15 | | 1.52 | |
| HELNF | Helvetia Patria Hldg. | 259.4 | 259.4 | 259.4 | 100 | 35.8 | | 25.92 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 109.5K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0140 | 0.0140 | 0.0140 | 300 | -0.0016 | | 10.26 | |
| HENKY | Henkel Ag and Company Kg ADR | 19.40 | 19.25 | 19.25 | 59.3K | -0.10 | | 0.49 | |
| HENOF | Henkel Ag & Co. Kgaa | 82.73 | 82.73 | 82.73 | 300 | 0.00 | | 0.00 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.79 | 20.67 | 20.75 | 3.1K | 0.05 | | 0.24 | |
| HEOL | Highwater Ethanol Llc | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0800 | 0.0710 | 0.0710 | 1.3K | 0.0040 | | 5.97 | |
| HERB | Yasheng Group | 0.0459 | 0.0241 | 0.0241 | 21.5K | 0.0001 | | 0.42 | |
| HERF | Red Oak Hereford Farms Inc | 0.0167 | 0.0167 | 0.0167 | 47.3K | -0.0013 | | 7.22 | |
| HESAF | Hermes International Sa | 2,522 | 2,434 | 2,460 | 100 | -44 | | 1.75 | |
| HESAY | Hermes Intl S.A. ADR | 252.5 | 248.5 | 250.1 | 34.3K | 2.6 | | 1.03 | |
| HEWA | Healthwarehouse.com Inc | 0.1194 | 0.1194 | 0.1194 | 8.0K | 0.0046 | | 4.01 | |
| HFBA | Hfb Fincl Corp | 32.50 | 32.50 | 32.50 | 1.0K | 0.90 | | 2.85 | |
| HFBK | Harford Bank | 40.50 | 37.78 | 37.78 | 2.0K | -1.22 | | 3.13 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 11.68 | 11.68 | 11.68 | 2.6K | 0.00 | | 0.00 | |
| HFUS | Hartford Creative Group Inc | 4.328 | 3.980 | 4.328 | 700 | 0.484 | | 12.59 | |
| HGAS | Global Gas Corporation | 0.0659 | 0.0659 | 0.0659 | 1.0K | 0.0089 | | 15.61 | |
| HGASW | Global Gas Corp | 0.0020 | 0.0011 | 0.0015 | 39.8K | 0.0000 | | 0.00 | |
| HGCTF | Hg Capital Trust | 6.520 | 6.520 | 6.520 | 100 | 0.460 | | 7.59 | |
| HGGCF | Highway 50 Gold Corp | 0.3319 | 0.2000 | 0.2000 | 5.1K | -0.3000 | | 60.00 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6200 | 0.6200 | 0.6200 | 1.5K | 0.0200 | | 3.33 | |
| HGKGF | Power Assets Holdings Ltd | 6.850 | 6.700 | 6.700 | 500 | -0.250 | | 3.60 | |
| HGKGY | Hongkong Electric Hl ADR | 6.870 | 6.830 | 6.830 | 400 | 0.110 | | 1.64 | |
| HGLD | Patagonia Gold Corp | 0.1700 | 0.1650 | 0.1650 | 55.0K | 0.0180 | | 12.24 | |
| HGMCF | Harmony Gold Mining Ltd | 20.55 | 20.55 | 20.55 | 300 | 0.25 | | 1.23 | |
| HGPI | Horizon Group Properties Inc | 2.900 | 2.900 | 2.900 | 1.5K | -0.010 | | 0.34 | |
| HGRAF | Hydrograph Clean Pwr Inc | 1.916 | 1.690 | 1.850 | 680.6K | 0.155 | | 9.11 | |
| HGTXU | Hugoton Royalty Trust | 0.3297 | 0.2910 | 0.3290 | 11.0K | 0.0314 | | 10.55 | |
| HGYN | Hong Yuan Hldg Group | 0.0415 | 0.0300 | 0.0300 | 4.0K | -0.0116 | | 27.88 | |
| HHDS | Highlands REIT Inc | 0.1100 | 0.1100 | 0.1100 | 3.9K | 0.0735 | | 201.37 | |
| HHEXF | Helix Exploration Plc | 0.4086 | 0.3300 | 0.3300 | 6.3K | -0.0434 | | 11.62 | |
| HHLKF | Hot Chili Ltd | 0.8582 | 0.8173 | 0.8378 | 34.9K | 0.0478 | | 6.05 | |
| HHSE | Hannover House Inc | 0.0086 | 0.0075 | 0.0078 | 40.8K | 0.0003 | | 4.00 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.39 | 10.50 | 12.39 | 1.5K | 2.49 | | 25.15 | |
| HHUSF | Hua Hong Semiconductor Ltd | 9.375 | 9.375 | 9.375 | 200 | -1.675 | | 15.16 | |
| HIGR | Hi-Great Group Holding Co. | 0.0601 | 0.0601 | 0.0601 | 3.2K | -0.1679 | | 73.64 | |
| HINKF | Heineken NV | 80.03 | 80.03 | 80.03 | 400 | -2.43 | | 2.94 | |
| HINOF | Hino Motors Ltd | 2.346 | 2.346 | 2.346 | 500 | -0.310 | | 10.88 | |
| HIPH | American Premium Water Corp | 0.0001 | 0.0001 | 0.0001 | 612.3K | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0059 | 0.0059 | 0.0059 | 6.0K | 0.0000 | | 0.00 | |
| HIRU | Hiru Corp | 0.0047 | 0.0042 | 0.0042 | 11.83M | -0.0003 | | 6.67 | |
| HJGP | Hanjiao Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| HKBT | Hk Battery Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding Corp | 24.25 | 24.04 | 24.05 | 4.2K | -1.45 | | 5.69 | |
| HKHGF | Hongkong Land Holdings Ltd | 6.800 | 6.800 | 6.800 | 5.0K | 0.570 | | 9.15 | |
| HKHHF | Heineken Holding N.V. | 73.23 | 72.65 | 72.65 | 7.4K | 0.26 | | 0.35 | |
| HKHHY | Heineken Holding ADR | 36.26 | 35.79 | 36.24 | 9.7K | -0.32 | | 0.88 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.40 | 20.40 | 20.40 | 700 | -0.08 | | 0.39 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 40.86 | 40.86 | 40.86 | 200 | 0.47 | | 1.16 | |
| HKSHY | Hong Kong & Shanghai Hotels | 15.48 | 15.48 | 15.48 | 100 | -2.45 | | 13.69 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.719 | 1.719 | 1.719 | 500 | 0.269 | | 18.52 | |
| HKTTY | Hkt Trust and Hkt Ltd | 14.73 | 14.73 | 14.73 | 2.1K | -0.30 | | 2.00 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.735 | 3.735 | 3.735 | 200 | 0.095 | | 2.61 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 15.19 | 14.27 | 14.27 | 400 | -1.55 | | 9.80 | |
| HKXCF | Hong Kong Exch & Cle | 53.27 | 51.17 | 51.17 | 4.9K | 0.36 | | 0.71 | |
| HKXCY | Hong Kong Exch ADR | 52.05 | 51.41 | 51.84 | 118.3K | 1.05 | | 2.07 | |
| HLAGF | Hapag-Lloyd Aktien | 136.0 | 131.9 | 131.9 | 100 | -11.6 | | 8.07 | |
| HLBBF | H. Lundbeck A/S | 6.835 | 6.835 | 6.835 | 200 | -0.106 | | 1.52 | |
| HLBZF | Heidelberg Materials Ag | 266.5 | 249.1 | 262.2 | 200 | 13.6 | | 5.47 | |
| HLDCY | Henderson Land Dev C ADR | 3.830 | 3.760 | 3.790 | 15.8K | 0.020 | | 0.53 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.750 | 3.551 | 3.551 | 2.2K | -0.224 | | 5.93 | |
| HLEO | Helio Corporation | 0.3610 | 0.3610 | 0.3610 | 300 | 0.0100 | | 2.85 | |
| HLFDF | Halfords Group Plc | 1.900 | 1.900 | 1.900 | 900 | 0.040 | | 2.15 | |
| HLFDY | Halfords Group Plc | 3.860 | 3.860 | 3.860 | 500 | 0.000 | | 0.00 | |
| HLFFF | Hellofresh Se | 6.880 | 6.871 | 6.880 | 500 | 0.320 | | 4.88 | |
| HLFN | Home Loan Financial Corp | 35.00 | 34.07 | 34.07 | 1.1K | -0.65 | | 1.87 | |
| HLLGY | Hella Gmbh & CO Kgaa | 46.77 | 46.77 | 46.77 | 100 | 2.31 | | 5.20 | |
| HLLK | Hallmark Venture Group Inc | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0100 | | 5.26 | |
| HLLPF | Hello Pal International Inc | 0.0020 | 0.0020 | 0.0020 | 51.3K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 48.18 | 46.77 | 46.77 | 2.7K | 0.37 | | 0.80 | |
| HLNCF | Haleon Plc | 4.915 | 4.790 | 4.900 | 12.9K | 0.110 | | 2.30 | |
| HLNFF | High Liner Foods Inc | 10.31 | 10.29 | 10.31 | 3.0K | -0.07 | | 0.67 | |
| HLOC | Helo Corp | 0.0002 | 0.0002 | 0.0002 | 400 | -0.0001 | | 33.33 | |
| HLOGF | Helium One Global Ltd | 0.0060 | 0.0045 | 0.0045 | 30.6K | -0.0005 | | 10.00 | |
| HLOSF | Healios K K | 2.310 | 2.310 | 2.310 | 200 | -0.190 | | 7.60 | |
| HLPMF | Helleniq Energy Holdings Sa | 9.750 | 9.750 | 9.750 | 100 | -0.350 | | 3.47 | |
| HLPPY | Hang Lung Ppy ADR | 5.665 | 5.530 | 5.610 | 4.5K | -0.134 | | 2.32 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.0959 | 0.0887 | 0.0959 | 214.6K | 0.0069 | | 7.75 | |
| HLSCF | Highlander Silver Corp | 2.990 | 2.710 | 2.800 | 27.4K | 0.090 | | 3.32 | |
| HLTC | National Healthcare Properties Inc | 7.400 | 7.400 | 7.400 | 1.2K | -0.920 | | 11.06 | |
| HLTEF | Hilan Tech Ltd | 81.00 | 81.00 | 81.00 | 100 | -4.00 | | 4.71 | |
| HLTFF | Hilton Food Group Plc | 6.400 | 6.400 | 6.400 | 100 | 0.150 | | 1.36 | |
| HLTOY | Hellenic Telecommunications Organization | 9.915 | 9.750 | 9.915 | 1.2K | 0.090 | | 0.92 | |
| HLTRF | Hls Therapeutics Inc | 3.420 | 3.420 | 3.420 | 500 | -0.047 | | 1.36 | |
| HLUCF | Homeland Uranium Corp | 0.2800 | 0.2400 | 0.2486 | 350.3K | 0.0038 | | 1.55 | |
| HLVTY | Helvetia Holding Ag | 6.150 | 6.150 | 6.150 | 500 | 0.000 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.840 | 1.750 | 1.750 | 2.3K | -0.050 | | 2.78 | |
| HMBAF | Humble Group Ab | 0.7791 | 0.7404 | 0.7791 | 57.9K | -0.1162 | | 12.98 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 153.92M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 2.445 | 2.445 | 2.445 | 300 | 0.060 | | 2.52 | |
| HMCTF | Hna Infrastructure Co. Ltd | 1.600 | 1.400 | 1.400 | 3.4K | 0.000 | | 0.00 | |
| HMDPF | Hammond Power Solutn | 120.5 | 115.3 | 115.3 | 1.3K | -4.2 | | 3.55 | |
| HMEGA | Homeland Energy Solutions Llc | 8,152 | 8,152 | 8,152 | 100 | 0 | | NaN | |
| HMENF | Hemisphere Energy Corp | 1.468 | 1.430 | 1.436 | 23.2K | -0.011 | | 0.73 | |
| HMFAF | Hammond Manufacturing Company Limited | 8.400 | 8.360 | 8.400 | 800 | 0.100 | | 1.20 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0149 | | 14900.00 | |
| HMLA | Himalaya Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 211.0 | 210.0 | 211.0 | 200 | 3.0 | | 1.44 | |
| HMLPF | Hoegh Lng Partners LP | 18.22 | 18.22 | 18.22 | 100 | 0.52 | | 2.94 | |
| HMLSF | Gx Marijuana Life Sciences Index ETF | 6.800 | 6.800 | 6.800 | 2.8K | 0.800 | | 13.33 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0010 | | 0.72 | |
| HMNKF | Hms Networks Ab | 47.15 | 47.15 | 47.15 | 300 | -1.35 | | 2.78 | |
| HMNTY | Hemnet Group Ab | 18.48 | 18.00 | 18.20 | 7.1K | -1.60 | | 8.08 | |
| HMRFF | Homerun Res Inc | 0.8637 | 0.7763 | 0.7892 | 6.5K | -0.0448 | | 5.37 | |
| HMRZF | Hennes & Mauritz Ab | 19.81 | 19.81 | 19.81 | 100 | 0.66 | | 3.42 | |
| HMSNF | Hammerson Plc | 3.900 | 3.900 | 3.900 | 100 | -0.100 | | 2.50 | |
| HMTC | Homasote Co. | 4.450 | 3.700 | 4.450 | 200 | 0.770 | | 20.92 | |
| HMTXF | Hemostemix Inc | 0.0597 | 0.0597 | 0.0597 | 100 | 0.0021 | | 3.65 | |
| HNATF | Primary Hydrogen Corp | 0.1000 | 0.0833 | 0.0850 | 100.8K | -0.0150 | | 15.00 | |
| HNDAF | Honda Motor Co. Ltd | 10.42 | 10.00 | 10.23 | 700 | -0.24 | | 2.25 | |
| HNDI | Handeni Gold Inc | 0.1325 | 0.1325 | 0.1325 | 500 | -0.0174 | | 11.61 | |
| HNGKY | Hongkong Ld Hld ADR | 35.88 | 34.65 | 34.66 | 4.9K | -1.64 | | 4.52 | |
| HNHPF | Hon Hai Precision Industry Ltd | 13.90 | 13.52 | 13.83 | 49.7K | 0.27 | | 1.95 | |
| HNLGF | Hang Lung Group Ltd | 1.978 | 1.960 | 1.978 | 50.0K | 0.208 | | 11.72 | |
| HNLGY | Hang Lung Group Ltd | 9.780 | 9.780 | 9.780 | 700 | -0.320 | | 3.17 | |
| HNNMY | Hennes & Mauritz Ab | 4.000 | 3.955 | 3.980 | 31.1K | 0.130 | | 3.38 | |
| HNOI | Hno International Inc | 0.4150 | 0.3938 | 0.4150 | 400 | -0.0050 | | 1.19 | |
| HNSDF | Hensoldt Ag | 83.50 | 83.50 | 83.50 | 300 | 6.00 | | 7.74 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.975 | 4.975 | 4.975 | 900 | -0.025 | | 0.50 | |
| HNTIF | Hunting Group Plc. | 5.400 | 5.036 | 5.036 | 4.0K | 0.096 | | 1.94 | |
| HNTRF | Gold Hunter Res Inc | 0.0400 | 0.0400 | 0.0400 | 160.0K | 0.0000 | | 0.00 | |
| HNWAF | Hanwa Co. Ltd | 45.77 | 45.77 | 45.77 | 100 | -0.24 | | 0.51 | |
| HOCFF | Hochtief Ag | 384.5 | 384.5 | 384.5 | 100 | 16.6 | | 4.52 | |
| HOCPF | Hoya Corp | 157.6 | 157.6 | 157.6 | 400 | 5.1 | | 3.36 | |
| HOCPY | Hoya Corp ADR | 153.8 | 150.0 | 152.9 | 12.1K | 1.1 | | 0.70 | |
| HOEGF | Hoegh Autoliner ASA | 9.600 | 9.520 | 9.520 | 21.0K | 0.030 | | 0.32 | |
| HOFV | Hall of Fame Resort & Ent | 0.3734 | 0.3540 | 0.3700 | 2.9K | -0.0300 | | 7.50 | |
| HOGPF | H100 Group Ab | 0.1630 | 0.1630 | 0.1630 | 200 | -0.0090 | | 5.23 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.7800 | 0.7800 | 0.7800 | 3.0K | -0.0200 | | 2.50 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.8600 | 0.8000 | 0.8000 | 9.4K | 0.0000 | | 0.00 | |
| HOMU | Houmu Hldgs Ltd | 0.0003 | 0.0003 | 0.0003 | 2.5K | 0.0001 | | 50.00 | |
| HONT | Honat Bancorp Inc | 133.0 | 133.0 | 133.0 | 100 | 0.3 | | 0.24 | |
| HOOK | Hookipa Pharma Inc | 0.9100 | 0.8800 | 0.8960 | 7.3K | -0.0040 | | 0.44 | |
| HOVVB | Hovnanian Enterprises Inc | 105.0 | 105.0 | 105.0 | 100 | -84.0 | | 44.44 | |
| HPAGF | China High Precision Automation | 0.0141 | 0.0141 | 0.0141 | 7.2K | -0.0307 | | 68.53 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0001 | 0.0002 | 5.8K | 0.0000 | | 0.00 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.1980 | 0.1980 | 0.1980 | 47.6K | 0.0018 | | 0.92 | |
| HPGLY | Hapag-Llyod Ag | 73.02 | 72.50 | 72.50 | 200 | 0.24 | | 0.33 | |
| HPHTF | Hamamatsu Photonics | 11.10 | 11.10 | 11.10 | 100 | 0.86 | | 8.40 | |
| HPHTY | Hamamatsu Photonics | 4.930 | 4.930 | 4.930 | 100 | 0.000 | | 0.00 | |
| HPIFF | Huadian Power International Corp | 0.5600 | 0.5600 | 0.5600 | 15.0K | -0.0198 | | 3.41 | |
| HPIFY | Huadian Power International Corp | 14.62 | 14.62 | 14.62 | 400 | -2.15 | | 12.82 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0005 | 0.0005 | 393.6K | 0.0001 | | 25.00 | |
| HPQFF | Hpq Silicon Inc | 0.1348 | 0.1298 | 0.1328 | 7.7K | -0.0037 | | 2.71 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0439 | 0.0385 | 0.0439 | 18.0K | -0.0034 | | 7.19 | |
| HPTN | Happy Town Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 200 | -0.0002 | | 66.67 | |
| HPTO | Hopto Inc | 0.1200 | 0.1200 | 0.1200 | 12.6K | -0.0600 | | 33.33 | |
| HPURF | Hexagon Purus ASA | 0.1300 | 0.1300 | 0.1300 | 6.7K | -0.0500 | | 27.78 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1500 | 0.0930 | 0.1257 | 120.1K | 0.0327 | | 35.16 | |
| HQGE | Hq Global Education Inc | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0003 | | 75.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0005 | 0.0004 | 0.0005 | 72.0K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 17.80 | 17.80 | 17.80 | 200 | 0.00 | | 0.00 | |
| HRBR | Harbor Diversified Inc | 0.8400 | 0.5610 | 0.8400 | 1.8K | 0.0000 | | 0.00 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HREEF | Stans Energy Corp | 0.0001 | 0.0001 | 0.0001 | 44.1K | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0505 | 0.0505 | 0.0505 | 109.0K | -0.0045 | | 8.18 | |
| HRGG | Heritage Nola Bancorp Inc | 16.85 | 16.85 | 16.85 | 100 | -0.50 | | 2.88 | |
| HRGN | Harvard Apparatus Regenerative | 1.850 | 1.850 | 1.850 | 500 | -0.150 | | 7.50 | |
| HRIBF | Horiba Ltd | 102.7 | 100.0 | 102.7 | 1.3K | 15.7 | | 18.03 | |
| HRNNF | Hydro One Ltd | 38.72 | 38.55 | 38.72 | 52.5K | 0.23 | | 0.60 | |
| HROEY | Hirose Electric | 11.15 | 11.15 | 11.15 | 100 | -0.46 | | 3.96 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.215 | 3.215 | 3.215 | 3.0K | -0.138 | | 4.10 | |
| HRSR | Horrison Resources Inc | 0.0005 | 0.0005 | 0.0005 | 3.4K | 0.0000 | | 0.00 | |
| HRST | Harvest Oil & Gas Corp | 3.000 | 3.000 | 3.000 | 100 | 0.060 | | 2.04 | |
| HRUFF | H&R Real Estate Investment T | 7.617 | 7.580 | 7.580 | 21.6K | 0.090 | | 1.20 | |
| HRVFF | Harvia Oyj | 47.79 | 47.68 | 47.68 | 800 | 0.00 | | 0.00 | |
| HRZRF | Horizon Robotics | 1.250 | 1.250 | 1.250 | 2.3K | 0.070 | | 5.93 | |
| HSCC | Homeland Security Corp | 0.0042 | 0.0042 | 0.0042 | 1.0K | 0.0007 | | 20.00 | |
| HSDTW | Helius Medical Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 500 | -0.1789 | | 77.82 | |
| HSEEF | Hill Inc | 0.0786 | 0.0786 | 0.0786 | 100 | -0.0294 | | 27.22 | |
| HSHCY | Haier Smart Home Ltd | 13.64 | 13.06 | 13.56 | 23.2K | 0.03 | | 0.22 | |
| HSHIF | Hoshizaki Electric Co. | 33.11 | 33.11 | 33.11 | 300 | 0.00 | | 0.00 | |
| HSNGF | Hang Seng Bank Ltd | 19.46 | 19.30 | 19.30 | 200 | 2.63 | | 15.78 | |
| HSNGY | Hang Seng Bank Ltd | 19.68 | 19.56 | 19.68 | 1.9K | 0.00 | | 0.01 | |
| HSPOF | Horizon Space Acquisition I Corp | 12.00 | 11.80 | 12.00 | 2.2K | 0.00 | | NaN | |
| HSPRF | Horizon Space Acquisition I Corp. Right | 0.0311 | 0.0311 | 0.0311 | 100 | 0.0000 | | NaN | |
| HSPUF | | 11.25 | 11.25 | 11.25 | 200 | 0.00 | | NaN | |
| HSPWF | Horizon Space Acquisition I Corp. WT | 0.0132 | 0.0117 | 0.0132 | 12.2K | 0.0000 | | NaN | |
| HSQVY | Husqvarna Akiebolag ADR | 9.880 | 9.790 | 9.880 | 7.8K | -0.020 | | 0.20 | |
| HSRMF | Hastings Technology Metals Ltd | 0.3087 | 0.3087 | 0.3087 | 400 | -0.0113 | | 3.53 | |
| HSTC | Hst Global Inc | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0000 | | 0.00 | |
| HSTOQ | Histogen Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 2.080 | 1.970 | 1.970 | 170.1K | -0.030 | | 1.50 | |
| HSYDF | Harmonic Drive Systems Inc | 24.00 | 24.00 | 24.00 | 200 | 0.04 | | 0.17 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 28.81 | 28.81 | 28.81 | 100 | -0.54 | | 1.82 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 58.50 | 58.50 | 58.50 | 1.3K | 2.58 | | 4.61 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 32.50 | 30.81 | 31.53 | 11.5K | -0.53 | | 1.64 | |
| HTHIY | Hitachi ADR | 31.69 | 31.01 | 31.46 | 1.53M | -0.24 | | 0.76 | |
| HTHL | Humitech International Group Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0001 | | 100.00 | |
| HTPRF | Htc Purenergy Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| HTROF | Hexatronic Group Ab | 2.350 | 2.350 | 2.350 | 1.0K | 0.180 | | 8.29 | |
| HTTIF | Hightide Therapeutics Inc | 0.4033 | 0.4033 | 0.4033 | 5.0K | 0.0000 | | 0.00 | |
| HTWSF | Helios Towers Plc. | 2.180 | 2.150 | 2.180 | 12.3K | 0.035 | | 1.63 | |
| HUGPF | Hugo Boss Ag | 42.90 | 42.10 | 42.10 | 200 | -0.01 | | 0.02 | |
| HUIHY | Huabao International Holdings Ltd | 25.00 | 25.00 | 25.00 | 300 | -0.52 | | 3.44 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0382 | 0.0382 | 0.0382 | 2.0K | -0.0118 | | 23.60 | |
| HUMGF | Humm Group Ltd | 0.4172 | 0.4172 | 0.4172 | 4.8K | 0.4436 | | ∞ | |
| HUML | Humble Energy Inc | 0.0003 | 0.0003 | 0.0003 | 600 | -0.0007 | | 70.00 | |
| HUMT | Humatech Inc | 0.0015 | 0.0015 | 0.0015 | 5.0K | -0.0003 | | 16.67 | |
| HUNGF | Huaneng Power International Inc | 0.7931 | 0.7931 | 0.7931 | 100 | -0.0100 | | 1.25 | |
| HUNTF | Hunter Maritime Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0002 | | 100.00 | |
| HUPHY | Hutchison Port Holdings Trust | 3.500 | 3.500 | 3.500 | 200 | -0.750 | | 17.65 | |
| HUSIF | Nicola Mining Inc | 0.7200 | 0.6806 | 0.7050 | 28.6K | -0.0223 | | 3.07 | |
| HVBVD | Havas B V | 18.11 | 18.11 | 18.11 | 100 | 0.00 | | NaN | |
| HVGDF | Harvest Gold Corp | 0.0490 | 0.0350 | 0.0350 | 65.2K | -0.0100 | | 22.22 | |
| HVLM | Huron Valley Bancorp Inc | 29.40 | 29.40 | 29.40 | 200 | 0.40 | | 1.38 | |
| HVRRF | Hannover Re | 311.3 | 306.1 | 306.1 | 100 | 7.3 | | 2.46 | |
| HVRRY | Hannover Ruckversich ADR | 51.79 | 50.74 | 50.74 | 5.2K | 0.01 | | 0.02 | |
| HVWRF | Hi-View Res Inc | 0.1257 | 0.1257 | 0.1257 | 500 | 0.0000 | | 0.00 | |
| HWAIF | Healwell AI Inc | 0.6398 | 0.6001 | 0.6159 | 54.7K | -0.0131 | | 2.08 | |
| HWAL | Hollywall Entertainment Inc | 0.0799 | 0.0760 | 0.0760 | 42.7K | -0.0039 | | 4.88 | |
| HWAUF | Headwater Gold Inc | 0.5211 | 0.4647 | 0.5022 | 66.5K | 0.0222 | | 4.63 | |
| HWDJF | Howden Joinery Group Plc | 11.25 | 10.80 | 11.25 | 3.7K | 0.19 | | 1.67 | |
| HWGG | Hwgg Entertainment Limited | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| HWIN | Hometown International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -1.7499 | | 99.99 | |
| HWKE | Hawkeye Systems Inc | 0.0600 | 0.0600 | 0.0600 | 600 | 0.0000 | | 0.00 | |
| HWKRF | Earthwise Minerals Corp | 0.0144 | 0.0131 | 0.0144 | 60.0K | 0.0034 | | 30.91 | |
| HWLDF | H World Group Limited | 4.470 | 4.470 | 4.470 | 1.1K | 1.470 | | 49.00 | |
| HWNI | High Wire Networks Inc | 0.2000 | 0.2000 | 0.2000 | 4.0K | -0.0051 | | 2.49 | |
| HWTHF | China Minerals Mining Corp | 0.0210 | 0.0210 | 0.0210 | 100 | 0.0144 | | 218.18 | |
| HXBM | Helix Biomedix Inc | 2.700 | 2.700 | 2.700 | 200 | 0.000 | | 0.00 | |
| HXGBF | Hexagon Ab | 11.79 | 11.79 | 11.79 | 200 | -0.18 | | 1.52 | |
| HXGBY | Hexagon Ab ADR | 11.47 | 11.37 | 11.41 | 154.7K | 0.12 | | 1.06 | |
| HXGCF | Hexagon Composites ASA | 0.7300 | 0.7300 | 0.7300 | 100 | -0.0500 | | 6.41 | |
| HXPLF | Hexpol Ab | 9.096 | 9.096 | 9.096 | 5.0K | 0.096 | | 1.07 | |
| HXPN | Harris Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | -0.0011 | | 91.67 | |
| HYDI | Hydromer Inc | 0.0800 | 0.0800 | 0.0800 | 5.0K | 0.0100 | | 14.29 | |
| HYDTF | Hydreight Technologies Inc | 3.303 | 3.040 | 3.150 | 68.5K | 0.076 | | 2.47 | |
| HYEG | Hydrogen Engine Center Inc | 0.0747 | 0.0570 | 0.0570 | 1.7K | -0.0100 | | 14.93 | |
| HYEX | Healthy Extracts Inc | 1.910 | 1.910 | 1.910 | 100 | -0.080 | | 4.02 | |
| HYGN | Hydrogenetics Inc | 0.0002 | 0.0002 | 0.0002 | 12.4K | 0.0001 | | 100.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0491 | 0.0491 | 0.0491 | 6.8K | 0.0034 | | 7.44 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| HYLQF | Hylq Strategy Corp | 0.6855 | 0.6855 | 0.6855 | 1.0K | -0.2245 | | 24.67 | |
| HYOR | Hyorc Corporation | 0.0290 | 0.0290 | 0.0290 | 17.9K | 0.0006 | | 2.11 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.1878 | 0.1878 | 0.1878 | 700 | 0.0012 | | 0.64 | |
| HYPMY | Hypermarcas ADR | 4.150 | 4.050 | 4.050 | 1.5K | -0.022 | | 0.53 | |
| HYPRF | Hydrogenpro As | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0420 | | 4.22 | |
| HYREQ | Hyrecar Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0009 | | 900.00 | |
| HYSNY | Hysan Development Ltd ADR | 4.700 | 4.700 | 4.700 | 1.3K | 0.150 | | 3.30 | |
| HYSR | Sunhydrogen Inc | 0.0302 | 0.0290 | 0.0292 | 5.71M | -0.0008 | | 2.67 | |
| HYTLF | Hyterra Ltd | 0.0135 | 0.0119 | 0.0135 | 454.9K | -0.0005 | | 3.57 | |
| HZEN | Grayscale Horizen Trust [Zen] | 0.8800 | 0.8150 | 0.8700 | 35.2K | 0.0181 | | 2.12 | |
| HZLIF | Hertz Energy Inc | 0.1107 | 0.0680 | 0.1107 | 5.8K | 0.0307 | | 38.38 | |
| HZNFF | Horizon Oil Ltd | 0.1555 | 0.1555 | 0.1555 | 600 | 0.0455 | | 41.36 | |
| HZNOF | Dexterra Group Inc | 8.830 | 8.830 | 8.830 | 11.6K | 0.240 | | 2.79 | |
| HZRGF | Hazer Group Ltd | 0.2200 | 0.2200 | 0.2200 | 5.0K | -0.0010 | | 0.45 | |