Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABCHabersham Bancorp ##0.01600.01600.01602000.00000.00 
HABKHamilton Bancorp Inc0.00100.00100.00101000.0007233.33 
HACBFThe Hachijuni Bank Ltd.4.0104.0104.0101,600-0.3979.01 
HACBYHachijuni Bank Ltd S43.2642.1643.261,0121.142.71 
HADSYHadasit Bio-Hldgs Lt1.1501.1501.1503000.0000.00 
HAHIHelp At Home Inc0.02000.02000.0200100-0.080080.00 
HAIPFHadera Paper Ltd28.7828.7828.781001.967.31 
HALBHalberd Corporation0.00070.00050.000586,700-0.000228.57 
HALFFHal Trust Br Shs183.8183.8183.8100-30.714.33 
HALNHalo Companies Inc0.00600.00600.0060100-0.044688.14 
HAMPHampson Industries Plc0.02500.02460.025025,0000.00000.00 
HAMTHammett J L Co0.10400.10400.10401000.10002500.00 
HAONHalitron Inc0.00590.00370.005616,341,8040.001847.37 
HARIHarvard Illinois Bancorp Inc15.6515.6015.654,0000.000.00 
HARLHarleysville Savings Bank18.1018.0218.101,6000.050.28 
HAUPHauppauge Digital0.05100.04100.041012,000-0.028941.34 
HAVSFHavas Ord8.1608.1608.160500-0.2402.86 
HAWELHawaiian Elec Inc 521.0021.0021.001000.000.00 
HAWEMHawaiian Elec Inc 523.5020.7721.006,400-6.0022.22 
HAWENHawaiian Elec Inc 420.0020.0020.002000.502.56 
HAWLIHawaiian Elec Inc 420.1019.5020.103,3000.100.50 
HAWLLHawaiian Elec Inc 420.5020.5020.501001.507.89 
HAWLNHawaiian Elec Inc 520.5020.2520.25800-1.858.37 
HAWPFHaw Par Corporation Ltd6.6056.6056.6054000.0951.46 
HAYPFHays Plc Ord1.2841.2841.28448,661-0.16611.42 
HAZHHaz Holdings Inc0.00040.00030.00033000.00000.00 
HBAYFHudsons Bay11.3611.3511.361,8200.191.74 
HBCYFHSBC Hldgs Plc .50Uk5.9605.8305.9304,2860.2203.85 
HBEXFHornby Bay Mineral0.03200.03200.03202,000-0.00030.93 
HBGRFHeidelberger Druckma2.7932.7932.793300-0.0120.41 
HBIAHills Bancorp of Iow44.5044.5044.502000.000.00 
HBKRFHighbank Res Ltd0.03660.03660.0366100-0.011323.59 
HBNNFHorizons Betpro Nymx14.4414.4414.44100-5.8528.84 
HBNRFSienna Resources Inc0.14400.14400.1440200-0.01288.16 
HBPCFHelix Biopharma Corp1.3851.3211.32123,4000.0181.35 
HBRMHerborium Group Inc0.00010.00010.0001100,000-0.000990.00 
HBSIHighlands Bankshs Wv28.7528.7528.75400-1.254.17 
HBTCHarbourton Cap Grp0.02000.02000.02001000.00000.00 
HBTPFHorizons Betapro9.3309.3309.3301000.4024.50 
HCBCHigh Country Bncp36.9936.9936.99100-0.010.03 
HCBNHcb Financial Corp23.5023.5023.501000.351.51 
HCBPHarvest Community Bk0.19000.19000.19008,000-0.040017.39 
HCEIHealthy Coffee Intl0.00010.00010.0001100-0.000150.00 
HCFBHcsb Financial Corp0.32000.32000.3200500-0.138630.22 
HCFLHome City Fin New18.6018.6018.60500-0.402.11 
HCHDFHochschild Mining Plc2.2502.2202.24049,300-0.0401.75 
HCHMYHitachi Chemical Co36.1436.1436.14100-1.544.09 
HCKGHckg Vy Bcsres Oh620.0620.0620.01000.00.00 
HCLCHealth Chem Corp0.00610.00610.00611000.00000.00 
HCMLFHolcim Ltd Reg Shs39.4638.9639.461152.115.65 
HCMLYHolcim Limited ADR7.8207.7207.80071,4320.2503.31 
HCREHemcare Health Services Inc0.07310.06670.0667800-0.033333.30 
HCTIHybrid Coating Technologies Inc0.00110.00080.00116,379,8720.000110.00 
HCTPFHutchison Port Holdi0.41000.41000.41002,500-0.03006.82 
HCXLFHiscox Ltd14.9114.8014.914,7000.362.47 
HDELYHeidelbergcement Ag15.0914.7214.999,6450.392.67 
HDGHFHaydale Graphene Industries Plc2.2502.2502.250100-0.35013.46 
HDIIHypertension Diag0.00200.00200.002010,0000.00000.00 
HDIUFHardwoods Distribution Income Fu12.0012.0012.00100-0.352.80 
HDRSFHighland Copper Comp0.07020.07020.0702100-0.014016.63 
HDSIGmv Wireless Inc0.00060.00050.00063,985,6240.00000.00 
HDUGFHunter Douglas Nv46.1846.1846.18100-1.422.98 
HDUPHeadsup Entertainmen0.01460.00850.0120756,005-0.00054.00 
HDVTYHenderson Investment0.33300.33300.3330800-0.00702.06 
HDVYHealth Discovery Cp0.03160.02700.027096,000-0.005316.41 
HDYNHyperdynamics Corp0.39990.35000.36102,319-0.03899.73 
HEATSmartheat Inc0.00010.00010.00011,4000.00000.00 
HECCQHydrocarb Energy Corporation0.03000.02250.024853,100-0.00228.15 
HEGIFHengan Intl8.7608.7608.760500-0.0200.23 
HEGIYHengan Intl Grp ADR42.0541.7542.051300.020.05 
HEGLFHill End Gold Ltd0.00010.00010.000150,000-0.000150.00 
HEHSFHellenic Exchange5.2605.2605.260100-0.5209.00 
HEINYHeineken N V/S ADR44.6143.9944.4925,5030.731.67 
HELIQChc Group Ltd0.34000.34000.340066-0.150030.61 
HELKFHenkel Ag & Co104.4104.4104.43003.13.01 
HELOFHelio Resource Corp0.04000.04000.04002,000-0.00081.96 
HEMAHemacare Corp0.70000.70000.70002,1000.00000.00 
HEMEHealthmed Svcs Ltd0.00010.00010.000111,500-0.000150.00 
HEMPMarijuana Inc0.03750.03300.03415,534,026-0.00061.73 
HENCHolloman Energy Corp0.04950.04000.040016,5000.00000.00 
HENGYHengdeli Holdings2.1502.1502.150200-0.0100.46 
HENIHinto Energy Inc0.04000.04000.04001000.00000.00 
HENKYHenkel Ag and Co. Kg106.0104.7106.01,2020.60.57 
HENOFHenkel Kgaa Pfd Ord116.3116.3116.3100-3.52.92 
HENOYHenkel Ag and Co. Kg117.3116.2117.33,630-0.20.18 
HEOFFH2O Innovation1.1921.1141.1922,3900.0726.38 
HERBYasheng Group0.34900.34900.34901000.00000.00 
HERCHerc Products Inc0.00130.00130.001312,0000.00018.33 
HERFRed Oak Hereford Far0.00010.00010.00011,200-0.000990.00 
HEROQHercules Offshore Cm1.4201.3601.39048,939-0.0100.71 
HERXFHeroux-Devtek Inc11.9611.9611.96100-0.312.49 
HESAFHermes Intl S A366.7366.7366.735814.94.23 
HESAYHermes Intl S A36.9636.4236.797,5341.153.21 
HESGHealth Sciences Group Inc0.00010.00010.000175,6000.00000.00 
HEVIHeavy Earth Res Inc0.00220.00220.00225,1000.000210.00 
HEWAHealthwarehouse.Com0.34900.30000.349011,0000.079129.31 
HEXEYHellenic Exchanges Sa11.5011.5011.50200-0.746.05 
HEXPDHuntington Exploration Inc.0.02580.02580.02581-0.003612.24 
HFBAHfb Fincl Corp24.2524.2524.251000.753.19 
HFBKHarford Bank [Md]29.5029.1529.503000.993.47 
HFCOHydrogen Future Corp0.00010.00010.0001499,9990.00000.00 
HFGDFHang Fung Gold Techn0.00010.00010.000115,400-0.000990.00 
HGBLHeritage Global Inc0.23000.18200.221039,5000.00100.45 
HGENFHalogen Software6.7676.7376.7376,5000.1572.39 
HGGCFHighway 500.17100.17100.17101,000-0.01608.56 
HGHAFHigh Arctic Energy3.1423.1423.142100-0.0872.68 
HGHGFHighland Gold Mng1.3701.3701.3702,100-0.0402.84 
HGHNTec Technology Inc0.20000.20000.20001000.00000.00 
HGHRFHighlands Natural Resources Plc0.46000.46000.46005000.070017.95 
HGKGFHongkong Electric Hl8.9378.9378.937100-0.5315.61 
HGKGYHongkong Electric Hl8.7458.6408.64014,8050.0000.00 
HGPIHorizon Group Pty3.4003.4003.4001,5000.0000.00 
HGSFFHang Seng FTSE ETF18.0618.0618.062000.000.00 
HGSXFHang Seng Index28.7528.7528.751,0002.509.52 
HGYMFHogy Medical Co Ltd64.1964.1964.194,000-3.014.48 
HHDSHighlands REIT Inc.0.07000.07000.07007,500-0.080053.33 
HHGIHawaiian Hospitality0.00030.00020.00024,3000.0001100.00 
HHHEF37 Capital Inc0.05000.05000.05004,000-0.035041.18 
HHILYHopewell Highway Infrastructure Ltd4.8204.8204.820105-0.0801.63 
HHSEHannover House Inc0.01040.00910.0100114,250-0.00098.26 
HHULYHamburger Hafen7.5407.5407.540300-0.0901.18 
HHWWHoriyoshi Worldwide0.12000.12000.1200100-0.059333.07 
HIBEHibernia Bancorp20.5020.0020.504,9001.407.33 
HIBLFHibiya Engr Ltd13.6013.6013.601000.000.00 
HIBRFHibernia REIT1.4301.4301.43016,9000.0201.42 
HICKAHickok Inc Cl A1.5501.5001.5503,0000.15010.71 
HIHIHoliday Island Holdings Inc0.00010.00010.0001100,0000.00000.00 
HIIAFHomburg Invest Cl A0.00010.00010.00011000.00000.00 
HIMRHollund Industrial Marine Inc0.00010.00010.00011,000,0000.00000.00 
HINKFHeineken Nv87.5987.0287.02300-5.786.23 
HINOFHino Moters Ltd Ord10.2010.2010.201000.555.70 
HINOYHino Motors Ltd ADR96.4796.2996.4721-1.281.31 
HIPHAmerican Premium Water Corporation0.03900.03900.03902500.011541.82 
HIRUHiru Corporation0.00020.00010.0001709,000-0.000150.00 
HISEFHisense Kelon Elec0.43000.38500.38502,200-0.065014.44 
HISJFH I S Co Ltd [Jpn]32.4032.4032.403003.7813.21 
HISPHispanica Intl Delig1.1001.1001.1001000.0000.00 
HITDHouston Interweb Des0.00800.00700.00701,8000.00000.00 
HITRHitor Group Inc0.00090.00090.00092000.00000.00 
HJOEHangover Joe's Holding Corp0.00170.00140.00164,237,095-0.00015.88 
HKBTHk Battery Technology Inc0.30000.30000.30001000.00000.00 
HKEBHk Ebus Corporation0.01010.01010.01012000.00000.00 
HKFIQHancock Fabric0.00300.00300.003062,9330.00000.00 
HKGEFHong Kong Economic0.21000.21000.21003000.030016.67 
HKHGFHongkong Land Hldgs6.0226.0226.0228000.2023.46 
HKHHFHeineken Holding Nv77.6076.7577.557301.501.97 
HKHHYHeineken Holding38.0537.9638.05200-0.391.01 
HKKIFHitachi Koki Co. Ltd5.5005.5005.500900-0.80012.70 
HKMPFHikma Pharmaceutical30.4030.4030.40100-1.424.46 
HKMPYHikma Pharm60.9160.9160.91100-5.598.41 
HKNIHkn16.7516.7516.754-0.201.18 
HKRCPHalcon Res40.0040.0040.00100-2.004.76 
HKSHFHong Kong & Shanghai0.97200.97200.9720100-0.05805.63 
HKSHYHongkong&Shanghi Htl19.5219.5219.52100-1.487.05 
HKTTFHkt Trust1.4101.4101.410120.0201.44 
HKTTYHkt Trust and Hkt28.7728.7728.778000.572.02 
HKTVYHong Kong Television Network Limited3.4203.4203.4204380.0601.79 
HKUOFHakuhodo Dy Holdings Inc11.8011.8011.801000.010.08 
HKXCFHong Kong Exch & Cle23.2723.2723.27100-0.461.94 
HKXCYHong Kong Exch ADR23.9723.6023.875,5760.652.80 
HLANHeartland Banccorp58.1952.5152.52469-1.482.74 
HLBZFHeidelberger Zement74.5072.2573.351,300-7.008.71 
HLCNHoloco Inc New0.09000.09000.09001000.00000.00 
HLDCYHenderson Land Dev C5.3135.2405.29015,256-0.0100.19 
HLDVFHenderson Land Dev5.1705.1405.140100-0.1102.10 
HLFDYHalfords Group ADR9.4509.4509.4501,0000.0000.00 
HLFNHome Loan Financial Corp22.0522.0522.05100-1.456.17 
HLIXHelix Tcs Inc.0.40000.23050.40001,0000.050014.29 
HLKMFHouston Lake Mng Inc0.22890.21300.227025,300-0.00200.87 
HLLGYHella Kgaa Hueck & Co .16.9716.9716.97480.724.43 
HLLOFHolloway Lodging3.6343.6303.6301,100-0.0962.58 
HLLXFHellix Ventures Inc0.02000.01990.0200122,0800.00000.00 
HLMAFHalma Plc13.0413.0413.04150.564.49 
HLNDHighlands Bankshares Inc/Va5.6405.6005.6002,000-0.1502.61 
HLNFFHigh Liner Foods Inc13.9313.9113.937,800-0.513.53 
HLNTHighline Technical0.00030.00030.0003333,3000.00000.00 
HLPCFHighlands Pacific Lt0.03500.03500.0350500-0.005012.50 
HLPPFHang Lung Ppy Ord1.8801.8801.8801,500-0.0502.59 
HLPPYHang Lung Ppy SP ADR9.7309.5209.70043,5390.2102.21 
HLRDHilliard Corp680.0680.0680.010020.03.03 
HLRTFHillcrest Res Ltd0.03400.02900.0290215,0000.004016.00 
HLSPYHeliospectra Ab1.2201.0391.2202,1000.18017.31 
HLTOFHellenic Telecom Org8.4008.4008.400500-2.45022.58 
HLTOYHellenic Telecommunication Organ4.3404.3304.3301,802-0.1002.26 
HLUKFH Lundbeck A/S36.1036.1036.10100-1.403.73 
HLUYYH Lundbeck A/S35.6535.2635.496970.621.76 
HLWDAlmost Never Films Inc.0.03690.03200.036917,3000.00000.00 
HLXWHelix Wind Corp0.00010.00010.00011,004,0000.00000.00 
HMCBFHome Capital Ord Shs23.9123.9123.9110,0000.994.34 
HMCPHeritage Media Corp0.00150.00140.001560,0000.000787.50 
HMCTFHainan Meilan Airpor1.0401.0401.040300-0.1008.77 
HMDPFHammond Power Solutn4.9484.9484.948500-0.0551.11 
HMENFHemisphere Energy0.14270.14270.14271,500-0.01137.34 
HMGLFPure Energy Minerals0.51550.48760.5155326,7580.04148.73 
HMGNHemagen Diag Inc0.01500.01500.01503,0000.00000.00 
HMKTFHighmark Marketing C0.02990.02600.0260150,000-0.010428.57 
HMLAHomeland Resources0.00140.00120.001414,0000.00017.69 
HMLNHamlin Bk & TR [Pa]269.0269.0269.0100-11.03.93 
HMMRHammer Fiber Optics Holdings Corp.10.00010.00010.000300.0000.00 
HMNCHondo Minerals Corp0.00020.00020.00026,200-0.000880.00 
HMNUHuman Unitec Intl In0.25000.25000.25001,0000.00000.00 
HMPQHemp Americana0.02800.02000.0200402,884-0.002912.66 
HMRLFHome Retail Group Plc1.9101.9101.910100-0.41017.67 
HMRTYHome Retail Group Pl8.0307.8108.0303180.3204.15 
HMRZFHennes & Mauritz B F28.3328.3128.311,5400.963.51 
HMSNFHammerson Plc Ord6.1786.1786.17850,900-0.79511.40 
HMTAHometown Bankshares9.4709.4709.470100-0.0200.21 
HMTCHomasote Company2.7902.7502.750200-1.74038.75 
HMTLYHitachi Metals Ltd S110.1110.0110.02000.20.19 
HMTVWHemisphere Media0.49000.49000.49005,0000.00000.00 
HMXZFHunt Mng Corp0.16230.13880.138810,000-0.058529.65 
HNCKFHard Creek Nickel Corp0.01840.01840.0184900-0.003616.36 
HNDAFHonda Motor Co Ltd24.7624.7624.7634,200-0.240.96 
HNDGFHenderson Group Plc3.8003.8003.800900-0.0701.81 
HNDIHandeni Gold Inc0.00140.00140.001450,0000.000327.27 
HNDIDHandeni Gold Inc0.12000.12000.12001470.00000.00 
HNFSAHanover Foods Cl A85.2585.2585.25700-0.250.29 
HNFSBHanover Foods Cl B87.2087.2087.201000.000.00 
HNGKYHongkong Ld Hldg ADR29.2429.2429.24100-0.240.81 
HNGRHanger Inc.7.6507.3007.3006,456-0.1001.35 
HNHPFHon Hai Precision Industry Co Ltd5.0405.0405.0401000.0000.00 
HNINHorne Intl Inc0.00030.00030.000320-0.000125.00 
HNLGFHang Lung Grp Ord2.8102.8102.8102,0000.1907.25 
HNLGYHang Lung Grp SP ADR14.0814.0814.086000.050.36 
HNLMFHinterland Metals0.05610.04700.05285,9000.0399309.30 
HNNMYHennes & Mauritz Ab5.6905.5805.660111,6560.1903.47 
HNORYHarvey Norman Hldgs17.7417.7417.741000.362.07 
HNSBFHansa Medical Ab Ma6.3106.3106.3104,5000.1302.10 
HNSSHealthnostics0.00010.00010.0001190.00000.00 
HNTIFHunting Group Plc Or4.4904.4904.490100-0.56011.09 
HNTMHuntmountain Res Ltd0.01000.01000.01001,0000.00000.00 
HNUZFHorzns Betapro Nymex8.3418.3418.3411000.91512.32 
HOCFYHochtief A G26.0826.0826.08100-0.070.27 
HOCPYHoya Corp Spons ADR35.8335.2035.202,1300.391.12 
HOFDHomefed Corp New40.0040.0040.003001.002.56 
HOIEFHosiden Corp5.7305.7305.730900-0.5408.61 
HOKCFHong Kong & China Ga1.7401.7001.740270.0201.16 
HOKCYHong Kong & China Ga1.7801.7391.78049,0040.0502.89 
HOKUQHoku Corp0.00100.00100.00101000.00000.00 
HOLHFHoegh Lng Holdings9.7809.5009.5002,100-1.23011.46 
HOLLHollywood Media0.60000.58500.585018,000-0.01502.50 
HONTHonat Bancorp Inc72.2572.2572.251001.201.69 
HOOBHolobeam Inc28.0028.0028.001000.000.00 
HOPSAppalachian Mountain Brewery Inc1.6001.4201.5002,2000.1309.49 
HOWWFHopewell Hldgs Ltd H3.0503.0503.05015,2000.0501.67 
HOWWYHopewell Hldgs Ltd S3.1603.1103.1303,8230.0200.64 
HOYFFHuhtamaeki Oy Shs I42.8042.8042.801000.601.42 
HPCQHpc Acquisitions1.9201.5001.8062,700-0.1949.69 
HPHTFHamamatsu Photonics28.1027.3327.331,782-0.190.69 
HPIFFHuadian Power Intl C0.49160.49160.49161,0000.01964.15 
HPILHpil Holding2.0002.0002.000100-0.50020.00 
HPMCFHorn Petroleum0.10810.10810.10811,6000.019121.46 
HPNNHop-On Inc0.00020.00020.00025,000,0000.0001100.00 
HPPIHedgepath Pharmaceuticals Inc0.25010.25010.25011,000-0.00090.36 
HPTBHigh Point Bank Corp292.0283.0285.0100-7.02.40 
HPTGHydrophi Technologies Group Inc0.00600.00510.0055360,0900.000714.58 
HPTOHopto Inc1.3501.2401.3402,1000.0503.88 
HPVBFHispania Activos Inm10.5010.5010.50300-2.5019.23 
HPYCFHappy Creek Minerals0.12290.12280.122849,400-0.00755.76 
HQGEHq Global Ed Inc0.15000.15000.15002000.00000.00 
HRAAHealth Rev Assurn0.00040.00040.0004100,0000.00000.00 
HRALHear Atlast Holdings0.04840.04840.04841000.00000.00 
HRBKHarbor Bankshares Co3.0102.9502.950700-0.1404.53 
HRBRHarbor Biosciences Inc0.05990.04010.05998,4000.00091.53 
HRDIHere Media Inc0.00010.00010.00011000.00000.00 
HRDILHere Media Inc0.00010.00010.00011000.00000.00 
HREEFStans Energy Corp0.02000.01410.020020,5000.005941.84 
HRELFHaier Electronics Gr1.4401.4401.4401,500-0.0503.36 
HRELYHaier Electronic ADR14.7514.0514.406,3610.846.19 
HRGLFHargreaves Lansdown15.7015.1615.701,5581.9714.35 
HRGLYHargreaves Lansdown29.1529.1529.15100-6.1517.42 
HRMBHarmony Bank14.0014.0014.001000.503.70 
HRNNFHydro One Limited18.9018.9018.901,000-0.542.80 
HRRNHe-5 Resources New0.00010.00010.000120,0000.00000.00 
HRTFFHarte Gold Corp0.23150.20890.2308119,1600.030315.11 
HRTPYHrt Participacoes EM2.0922.0002.0922,8330.1728.97 
HRTSFHering Textil Sa4.0284.0284.0281,3000.0000.00 
HRTTHeart Tronics0.10250.00250.10251000.10004000.00 
HRUFFH&R Real Estate Investment T16.7916.7916.79500.332.03 
HRZCAHorizon Telcom Cl A16.3016.3016.30100-8.7034.80 
HRZCBHorizon Telcom B New6.1006.1006.1002000.1001.67 
HSBKHighlands State Bknj8.3008.2508.250500-0.3003.51 
HSCCHomeland Security Cp0.00220.00220.00225,0000.00000.00 
HSCMHighland Surprise Co0.04000.03000.040020,8000.010033.33 
HSCOHi Score Corporation0.00500.00500.00501000.00494900.00 
HSDTHelius Med Technolog1.0951.0541.0594,4250.0636.29 
HSFIHomeland Safety Intl0.00100.00100.001020,0000.0009900.00 
HSHSHashingspace Corporation0.00800.00550.005510,400-0.001015.38 
HSNGFHang Seng Bk Ltd Ord16.8816.8816.881000.181.07 
HSNGYHang Seng Bk Ltd Spo16.9516.6316.723,7130.281.70 
HSQVYHusqvarna Akiebolag14.7914.4814.485850.171.19 
HSTCHst Global Inc0.00410.00410.00414,0000.00012.50 
HSTGHolographic Storage6.0006.0006.000200.0000.00 
HSTHHs3 Technologies Inc0.00200.00200.00207000.00000.00 
HSXUFHang Seng H Idx ETF11.1211.1211.12100-0.010.09 
HTCMFHitachi Construction15.5515.5515.55100-0.050.32 
HTCMYHitachi Construction28.3828.1028.381090.702.51 
HTCOHemptech Corp.4.2004.0004.2001000.2005.00 
HTCTFHutchison Telecomm0.31000.31000.3100100-0.02306.91 
HTCXFHtc Corporation2.5292.5292.5291,000-0.2639.42 
HTHIFHitachi Ltd Ord4.3304.2104.3303,200-0.2405.25 
HTHIYHitachi40.9539.8440.5521,884-0.330.81 
HTHKYHutchison Teleco ADR5.0184.9225.0184390.1182.41 
HTHLHumitech Intl Group0.00130.00130.00131000.000330.00 
HTICHitec Corp.0.00300.00300.00305,0000.00000.00 
HTLZFHamilton Thorne Ltd0.15140.15140.151411,500-0.00664.18 
HTNGFHaitong Secs Co Ltd1.6501.6501.6501000.0503.13 
HTOOCoresource Strategies Inc.1.0101.0101.0101000.0000.00 
HTRCHunter Creek Mng Co0.04000.04000.040034,3000.015060.00 
HTRRFHeatherdale Resource0.04020.04020.04027,0000.012143.06 
HTSCHere To Serve Holding Corp0.05000.05000.050025-0.00305.66 
HTSUFHisamitsu Pharmaceut56.3056.3056.302,0003.847.32 
HTTIHan Tang Technology Inc.0.55000.55000.55001000.00000.00 
HTWCHometown Bancorp[Ny]2.2902.2902.290100-0.0100.43 
HUABFHuabao Intl Hldgs Lt0.37000.37000.37001,200-0.03007.50 
HUDRFHudson Resources Inc0.30000.30000.30008290.01605.63 
HUFAFHufvudstaden Ab Shs15.2115.2115.211000.000.00 
HUGEMassive Interactive Inc0.04740.04740.0474100-0.042647.33 
HUGPFHugo Boss Ag Pfd Shs51.8051.8051.80100-10.7517.19 
HUIHYHuabao Intl Hldg ADR18.3318.3318.331000.040.22 
HUMLHumble Energy Inc0.15000.15000.15001000.00000.00 
HUMRFHummingbird Resource0.31380.31380.31385,6000.00381.23 
HUMTHumatech Inc0.00190.00190.00191,0000.00000.00 
HUNGFHuaneng Power Intl I0.66500.66500.665021,2000.02503.91 
HUSIFNicola Mining Inc0.12000.10750.107516,725-0.019515.35 
HUSKFHusky Energy Inc CAD11.5311.2611.315,4200.161.45 
HUSQFHusqvarna Ab B7.8407.8407.840100-0.2102.61 
HUWXHeatwurx0.33000.33000.33002000.00000.00 
HVCWEHarrison Vickers0.00250.00240.002520,0000.00028.70 
HVRRYHannover Ruckversich51.0050.3150.311911.272.59 
HVYBHome Valley Bcp [Or]0.00620.00620.00621000.00000.00 
HVYWHarvey-Westbury Corp0.01850.00850.01851000.008483.17 
HWALHollywall Entertainment Inc0.08990.07230.07233,700-0.017719.67 
HWDJFHowden Joinery5.8005.8005.800100-1.30018.31 
HWENHome Financial BNC6.8706.3706.8702000.87014.50 
HWFGQHarrington West Financial Group Inc0.00160.00160.00162,0000.00000.00 
HWICQHwi Global Inc0.00450.00310.004585,0000.00000.00 
HWISHome Bancorp9.6009.5009.5005,100-0.1001.04 
HWKDFHawkeye Gold & Diam0.05600.05600.056020,0000.00000.00 
HWKRHawker Energy Inc0.08000.08000.0800300-0.00505.88 
HWPRHawk Protection Sys0.00100.00100.001010,0000.00000.00 
HWRIHayward Inds Inc661.0661.0661.01000.00.00 
HWSYHawk Systems Inc0.00150.00150.00152000.00000.00 
HWTFFHuntsworth Plc0.64730.64730.64731,7000.084114.93 
HWTHFHawthorne Gold Corp0.01250.01000.011653,3000.005693.33 
HWVIHawaii Vtg Choc0.00600.00600.00605,0000.00000.00 
HXBMHelix Biomedix Inc47.5047.2047.501000.270.57 
HXGBFHexagon Ab36.0036.0036.00200-1.504.00 
HXGBYHexagon34.5033.4934.00300-4.8812.55 
HXGCFHexagon Composites2.9102.9102.910100-0.1404.59 
HXPLFHexpol Ab10.5010.5010.501000.010.10 
HXPNHarris Expl Inc New0.01000.01000.01001,000-0.00076.54 
HYDIHydromer Inc0.60000.60000.60001,000-0.275031.43 
HYDNHayden Hall Inc [De]0.00100.00100.00101000.00000.00 
HYEEFHydrodec Group0.03560.03560.03564,4000.00113.19 
HYEGHydrogen Engine Center Inc0.20350.20350.20351000.00351.75 
HYFXFHyflux Ltd0.43000.43000.43002,160-0.04008.51 
HYFXYHyflux Ltd ADR9.2209.2209.220200-0.0400.43 
HYGNHydrogenetics Inc0.00020.00020.00021,8000.0001100.00 
HYHYHydrogen Hybrid Tech0.00010.00010.00016000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.0001220,0000.00000.00 
HYKUFHyakugo Bank3.3003.3003.3002,000-0.2206.25 
HYLKFWest Red Lake Gold M0.18910.18620.189120,2500.00010.05 
HYMTFHyundai Motor Reg S40.8940.8940.892000.862.15 
HYPFHypower Fuel Inc0.00030.00030.0003439,9000.00000.00 
HYPMYHypermarcas ADR8.0377.8107.8343,675-0.4965.95 
HYSNYHysan Development Lt8.9308.6808.9303720.2803.24 
HYSRHypersolar Inc0.01100.01000.01053,269,253-0.00054.55 
HZHIHorizon Health Intl Corp0.16000.15000.15001000.00000.00 
HZNBHorizon Bancorptn Fl0.02510.02510.02519000.00000.00 
HZNOFHorizon North Logist1.1661.1661.166100-0.13210.20 
HZNQFHorizon Discovery Group Plc2.0002.0002.00011,900-0.58922.75 
HZNSFHorizons Betrapro17.4517.4517.45100-0.372.08 
HZOZFHorizons Betapro Nymx Crude Oil Bull6.8256.8256.825100-1.14614.37 
HZRZFHorizons Betapro S&P8.4008.4008.4001000.3234.00 
HZTVFHorizons Active U S9.9999.9999.9993,257-0.0300.30 
HZUVFHorizons Universa11.2911.2911.292,0000.494.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.48.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27