Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HABKHamilton Bancorp Inc0.00100.00100.001039,000-0.009090.00 
HACBYHachijuni Bank Ltd S62.2362.2362.232005.409.50 
HADVHealth Advance Inc0.09500.08000.090062,900-0.00505.26 
HAGEHeritage Action Corp.0.04000.02200.040020,6000.010033.33 
HAIPFHadera Paper Ltd46.0046.0046.001004.009.52 
HALBHalberd Corporation0.00080.00080.0008100,0000.00000.00 
HALNHalo Companies Inc0.02350.02350.023521,000-0.035560.17 
HAMPQHampson Industries Plc0.00520.00520.005212,5000.00024.00 
HAONHalitron Inc0.00340.00300.00337,826,5000.000413.79 
HARIHarvard Illinois Bancorp Inc13.8013.7013.702,700-0.302.14 
HARLHarleysville Savings Bank23.2023.2023.201000.200.87 
HAUPHauppauge Digital0.04500.04500.0450100-0.013022.41 
HAWELHawaiian Elec Inc 522.7522.7522.751000.000.00 
HAWENHawaiian Elec Inc 420.9520.9520.955001.678.66 
HAWLIHawaiian Elec Inc 420.5520.4020.401,1000.150.74 
HAWLLHawaiian Elec Inc 420.3520.0020.351,400-0.401.93 
HAWLMHawaiian Elec Inc 521.0021.0021.006000.000.00 
HAWLNHawaiian Elec Inc 520.0020.0020.001000.000.00 
HAWPFHaw Par Corporation Ltd6.9106.9106.9103,1000.0200.29 
HAYPYHays Plc ADR19.7119.7119.71100-0.492.43 
HAZHHaz Holdings Inc0.00060.00030.000350,000-0.000770.00 
HBAYFHudsons Bay7.4517.3887.38817,800-0.1612.13 
HBCYFHSBC Hldgs Plc .50Uk8.1508.0008.0003,200-0.1001.23 
HBEXFHornby Bay Mineral0.03560.03560.03562,5000.008832.84 
HBIAHills Bancorp of Iow51.0051.0051.004000.000.00 
HBKRFHighbank Resources Ltd0.03670.03670.036710,0000.005116.14 
HBMBFHbm Bioventures112.2112.2112.21,50014.014.26 
HBNNFHorizons Betpro Nymx8.2408.2408.2401,000-2.69224.62 
HBPCFHelix Biopharma Corp1.00001.00001.00001,000-0.01701.67 
HBPEHbp Energy Corp0.02000.02000.02007000.00000.00 
HBRMHerborium Group Inc0.00020.00010.0001266,931,900-0.000150.00 
HBSIHighlands Bankshs Wv38.5038.5038.501001.002.67 
HBTCHarbourton Cap Grp0.02000.02000.02002,7000.00000.00 
HBTPFHorizons Betapro9.0388.9208.9204000.1081.22 
HBUVHubilu Venture Corp0.40000.40000.40003,0000.2000100.00 
HCBCHigh Country Bncp41.0041.0041.00200-1.002.38 
HCBNHcb Financial Corp23.2023.2023.201000.080.35 
HCBPHarvest Community Bk0.01300.01300.01304,9000.00000.00 
HCCAHealthcare Corp0.00520.00520.00522,000-0.005651.85 
HCCCH/Cell Energy Corp1.5001.5001.5001,6000.0000.00 
HCEIHealthy Coffee Intl0.00050.00050.000510,0000.00000.00 
HCFBHcsb Financial Corp0.33800.30000.338041,5000.00802.42 
HCFLHome City Fin New23.2023.2023.202000.000.00 
HCHDFHochschild Mining Plc3.3673.3503.3603,300-0.0300.88 
HCHMYHitachi Chemical Co55.9555.9555.95200-1.272.22 
HCKGHckg Vy Bcsres Oh675.0675.0675.01000.00.00 
HCLCHealth Chem Corp0.01050.01050.01051000.0080320.00 
HCMCHealthier Choices Management Corp.0.00010.00010.00012,554,870,0000.00000.00 
HCMLFHolcim Ltd Reg Shs57.8757.8757.874000.811.42 
HCMLYHolcim Limited ADR11.6211.5011.5546,800-0.070.57 
HCREHemcare Health Services Inc0.05500.05000.0550241,5000.015037.50 
HCTIHybrid Coating Technologies Inc0.00010.00010.000162,589,9000.00000.00 
HCTPFHutchison Port Holdi0.42000.42000.420029,0000.03007.69 
HCXLFHiscox Ltd13.6013.6013.605000.655.02 
HDELYHeidelbergcement Ag18.9318.7718.856,300-0.090.45 
HDGHFHaydale Graphene Industries Plc2.1302.1302.1304000.0000.00 
HDIIHypertension Diag0.00340.00100.0024362,300-0.000620.00 
HDIUFHardwoods Distribution Income Fu12.6412.0812.08900-0.433.42 
HDRSFHighland Copper Comp0.12200.12200.12209,1000.00010.08 
HDSMFHENDERSON SMALL CO8.5508.5508.5502,5000.0000.00 
HDUGFHunter Douglas Nv68.0368.0368.032004.537.13 
HDUPHeadsup Entertainmen0.00180.00180.001814,0000.00015.88 
HDVYHealth Discovery Cp0.00770.00770.007718,900-0.00056.10 
HDYNHyperdynamics Corp1.5401.4501.5003,6000.0503.45 
HEATSmartheat Inc0.00030.00030.00035000.0002200.00 
HECCQHydrocarb Energy Corporation0.01090.00600.00602,0000.00000.00 
HEGIFHengan Intl8.5708.5708.5705000.2162.59 
HEGIYHengan Intl Grp ADR39.2839.2839.281,000-0.962.39 
HEGLFHill End Gold Ltd0.00370.00230.00378,0000.0031516.67 
HEINYHeineken N V/S ADR42.4742.1342.1321,300-0.370.87 
HELIQChc Group Ltd0.55000.15200.450018,7000.110032.35 
HELOFHelio Resource Corp0.02350.02350.023530,0000.006135.06 
HEMAHemacare Corp2.7502.5652.5652,500-0.1455.34 
HEMEHealthmed Svcs Ltd0.00020.00020.00022,7000.00000.00 
HEMPMarijuana Inc0.03250.03010.031010,185,200-0.00072.21 
HENCHolloman Energy Corp0.04200.04100.041020,000-0.009018.00 
HENGFHengdeli Holdings Ltd.0.08500.08500.08504,4000.00000.00 
HENIHinto Energy Inc0.04000.03800.038017,500-0.00205.00 
HENKYHenkel Ag and Co. Kg110.8110.8110.83000.40.33 
HENOFHenkel Kgaa Pfd Ord130.0128.9128.92000.30.23 
HENOYHenkel Ag and Co. Kg128.6128.4128.51,6000.30.26 
HEOFFH2O Innovation1.1511.1511.1511,000-0.0403.36 
HEOLHighwater Ethanol8,7008,7008,700100-1,20012.12 
HEPZFHorizons Enhanced Income Gold Producers17.8917.8917.89500-2.4912.21 
HERBYasheng Group0.33000.25300.330021,7000.02307.49 
HERCHerc Products Inc0.00130.00130.001338,0000.00000.00 
HERFRed Oak Hereford Farms0.00010.00010.0001100-0.000990.00 
HERXFHeroux-Devtek Inc9.8309.8309.8301000.0270.28 
HESAFHermes Intl S A464.8461.7464.8100-2.70.57 
HESAYHermes Intl S A47.0346.8947.032,0000.340.72 
HESGHealth Sciences Group Inc0.00010.00010.0001295,0000.00000.00 
HEVIHeavy Earth Res Inc0.00550.00500.0050370,9000.00048.70 
HEWAHealthwarehouse.Com0.25000.25000.250010,0000.00000.00 
HFBAHfb Fincl Corp30.0030.0030.001001.003.45 
HFBKHarford Bank [Md]24.4024.4024.40100-1.254.87 
HFCOHydrogen Future Corp0.00010.00010.0001500,0000.00000.00 
HGBLHeritage Global Inc0.53850.44000.53853,5000.03857.70 
HGENFHalogen Software9.2409.2409.240100-0.2002.12 
HGGCFHighway 500.22100.18200.22102,000-0.01807.53 
HGGGHhgregg Inc. [In]0.17000.10200.11703,905,700-0.063035.00 
HGGGQHhgregg Inc. [In]0.17000.13100.160071,7000.00000.00 
HGHAFHigh Arctic Energy3.7643.7363.73612,400-0.2867.11 
HGKGFHongkong Electric Hl8.9608.9608.9604,400-0.5906.18 
HGKGYHongkong Electric Hl8.6068.5708.5703,300-0.1301.49 
HGMCFHarmony Gold Mines O2.4002.4002.400500-0.37013.36 
HGPIHorizon Group Pty3.3302.6002.6003,5000.30013.04 
HHERHer Imports1.6301.6301.6303000.18012.41 
HHILFHopewell Highway Infrastructure Ltd0.51000.50000.5100900-0.03005.56 
HHILYHopewell Highway Infrastructure Ltd5.2105.2105.210800-0.0200.38 
HHSEHannover House Inc0.01250.01140.01222,993,2000.00021.67 
HHULYHamburger Hafen Und Logistik Ag Hamburg10.4410.4410.441000.060.58 
HHWWHoriyoshi Worldwide0.02750.02750.02753000.00000.00 
HIBEHibernia Bancorp21.2721.2721.27100-0.221.02 
HIBRFHibernia REIT1.2881.2881.2889,000-0.0120.92 
HICKAHickok Inc Cl A2.5002.5002.500400-0.2007.41 
HIHIHoliday Island Holdings Inc1.00000.15500.1550200-0.845084.50 
HIMRHollund Industrial Marine Inc0.00020.00010.00014,500,0000.00000.00 
HINKFHeineken Nv84.5684.5684.561000.200.24 
HINOYHino Motors Ltd ADR126.2126.2126.21002.62.09 
HIPCHip Cuisine Inc.1.1501.0501.0508,600-0.12010.26 
HIPHAmerican Premium Water Corporation0.00020.00010.00025,511,7000.0001100.00 
HIRUHiru Corporation0.00120.00090.00129,807,200-0.00017.69 
HISPHispanica Intl Delig0.16000.15000.150018,700-0.070031.82 
HITDHouston Interweb Design Inc0.00800.00800.00801,0000.002033.33 
HKBTHk Battery Technology Inc0.25000.25000.2500200-0.050016.67 
HKEBHk Ebus Corporation0.30000.30000.30001,9000.00000.00 
HKFIQHancock Fabric0.00160.00160.00164000.00000.00 
HKHGFHongkong Land Hldgs7.2007.2007.2002,0000.2002.86 
HKHHFHeineken Holding Nv79.2578.9578.951,000-1.051.31 
HKHHYHeineken Holding39.5539.5539.55100-0.541.35 
HKMPFHikma Pharmaceutical26.5026.5026.50800-1.003.64 
HKMPYHikma Pharmaceuticals Plc52.9052.9052.90100-0.551.03 
HKNIHkn8.1408.1408.1401000.0400.49 
HKSHFHong Kong & Shanghai1.1201.1201.120500-0.0302.61 
HKSHYHongkong&Shanghi Htl22.7822.3222.32500-0.893.83 
HKTTFHkt Trust1.2601.2601.2602000.0201.61 
HKTTYHkt Trust and Hkt Ltd ADR27.6127.6127.61100-1.475.06 
HKTVYHong Kong Television Network Limited3.9103.8103.82019,6000.1403.80 
HKWOHong Kong Winalite Group Inc0.25000.25000.25005,000-0.02007.41 
HKXCFHong Kong Exch & Cle24.0324.0324.032000.391.65 
HKXCYHong Kong Exch ADR25.3925.2825.391,2000.120.47 
HLALFHong Leong Asia Ltd0.74000.74000.7400700-0.235024.10 
HLANHeartland Banccorp75.5074.9975.505001.502.03 
HLBYLHeron Lake Bioenergy Llc0.85000.85000.850025,0000.00000.00 
HLBZFHeidelberger Zement94.0094.0094.001001.221.31 
HLCNHoloco Inc New0.15000.15000.15004,0000.070087.50 
HLDCYHenderson Land Dev C6.3356.1506.2708,800-0.1001.57 
HLDVFHenderson Land Dev5.7705.7705.7708000.0200.35 
HLFDFHalfords Group Plc Redditch4.3504.3504.3503000.1202.84 
HLFDYHalfords Group ADR8.7008.7008.7005,1000.0800.93 
HLFNHome Loan Financial Corp27.2526.5027.004,1000.000.00 
HLIXHelix Tcs Inc.4.1004.0924.1009000.0000.00 
HLKHFHella Kgaa Hueck & Co43.7043.7043.701003.207.90 
HLKMFHouston Lake Mng Inc0.28900.28900.28901,000-0.00100.34 
HLLGYHella Kgaa Hueck & Co .20.9520.9520.956000.000.00 
HLLOFHolloway Lodging3.9943.9943.994600-0.0010.02 
HLLXFHellix Ventures Inc0.03000.01520.027139,500-0.00299.67 
HLMAFHalma Plc12.1712.1712.173,0000.020.16 
HLMBSwiftsure Intnl0.05000.05000.0500200-0.900094.74 
HLNDHighlands Bankshares Inc/Va6.9506.8006.9507000.0000.00 
HLNFFHigh Liner Foods Inc13.2713.2613.263000.151.18 
HLPPFHang Lung Ppy Ord2.5002.5002.5001,0000.1004.17 
HLPPYHang Lung Ppy SP ADR13.5213.1613.483,6000.110.82 
HLSPYHeliospectra Ab0.69000.69000.6900500-0.02253.16 
HLTKHealthtalk Live0.75000.52000.75003,1000.210038.89 
HLTOYHellenic Telecommunication Organ4.6724.5884.6726000.0320.69 
HLUKFH Lundbeck A/S45.5545.5545.551000.952.13 
HLUYYH Lundbeck A/S46.1146.1146.116000.390.85 
HLWDAlmost Never Films Inc.0.08000.06600.080067,0000.00608.11 
HLXWHelix Wind Corp0.00020.00010.00016,610,0000.00000.00 
HMBHHamilton State Bank9.5009.5009.5005000.0000.00 
HMCBFHome Capital Ord Shs20.5820.5820.586,500-0.231.11 
HMCPHeritage Media Corp0.00250.00130.00204,997,700-0.000313.04 
HMDPFHammond Power Solutn4.6854.6854.6851,0000.0050.10 
HMENFHemisphere Energy0.17010.17010.17012,000-0.00090.53 
HMGNHemagen Diag Inc0.02000.01890.020013,0000.00000.00 
HMLAHomeland Resources0.00120.00120.00121,250,0000.00019.09 
HMLNHamlin Bk & TR [Pa]305.0305.0305.010020.07.02 
HMMRHammer Fiber Optics Holdings Corp.10.2010.2010.201000.100.99 
HMPPFHempco Food and Fiber Inc0.33500.33500.33503,100-0.01975.55 
HMPQHemp Americana0.00790.00700.0074344,300-0.00022.63 
HMRRFHammer Metals Ltd0.05000.05000.05004,0000.00204.17 
HMRZFHennes & Mauritz B F26.2426.2426.245000.552.14 
HMSVFHomeserve Plc Ord7.2507.2507.2503000.0000.00 
HMTCHomasote Company4.0304.0304.0302000.0300.75 
HMTFHome Treasure Finder0.04000.04000.0400500-0.053357.13 
HMTLFHitachi Metals Ltd O14.1614.1614.168000.030.21 
HMTVWHemisphere Media0.33000.20000.269921,900-0.00010.04 
HMXZFHunt Mng Corp0.18090.18090.18092,000-0.00854.49 
HNCKFHard Creek Nickel Corp0.03840.03840.038410,000-0.034847.54 
HNDAFHonda Motor Co Ltd30.6430.6430.64100-0.401.27 
HNDGFHenderson Group Plc2.7502.7502.7505,000-0.0301.08 
HNDIHandeni Gold Inc0.03980.03750.03752,500-0.00256.25 
HNETHighlight Networks Inc0.09000.09000.09005000.0590190.32 
HNFSAHanover Foods Cl A98.0098.0098.002000.000.00 
HNGKYHongkong Ld Hldg ADR35.8135.8135.811000.511.44 
HNGRHanger Inc.12.8012.6512.6573,500-0.100.78 
HNHPFHon Hai Precision Industry Co Ltd6.1456.1456.1451,1000.0771.27 
HNINHorne Intl Inc0.00050.00040.000432,000-0.000120.00 
HNLGYHang Lung Grp SP ADR20.1520.1520.151000.190.95 
HNLMFHinterland Metals0.02240.02240.02247,500-0.005620.00 
HNNMYHennes & Mauritz Ab5.2605.1805.23042,3000.0040.08 
HNORYHarvey Norman Hldgs16.9916.9916.99200-1.186.49 
HNRDFHansard Global Plc1.1451.1311.14520,000-0.20515.21 
HNSBFHansa Medical Ab Ma11.6511.6511.651,000-2.1415.52 
HNTHFHigh North0.00010.00010.0001200-0.000990.00 
HNTIFHunting Group Plc Or6.5006.5006.500900-0.84011.44 
HNUZFHorzns Betapro Nymex6.0206.0206.020200-0.3134.94 
HOCFFHochtief A G164.8164.8164.81002.31.41 
HOCPYHoya Corp Spons ADR48.6448.5848.612,000-0.110.23 
HOFDHomefed Corp New45.0044.6045.0016,2000.000.00 
HOILFHunter Oil Corp1.6801.3311.6806000.0000.00 
HOKCYHong Kong & China Ga1.9801.9401.98046,0000.0100.51 
HOKUQHoku Corp0.00020.00010.0002110,8000.0001100.00 
HOLHFHoegh Lng Holdings10.6610.6610.665000.171.62 
HOLLHollywood Media0.77000.77000.77001,8000.03004.05 
HONTHonat Bancorp Inc95.0595.0595.059000.000.00 
HOPSAppalachian Mountain Brewery Inc1.8801.8801.8802,7000.1206.82 
HOTFHot Mamas Foods Inc Co0.07000.07000.07001,0000.020040.00 
HOVVBHovnanian Enterprises Inc2.5002.5002.5001000.25011.11 
HOWWFHopewell Hldgs Ltd H3.7203.7203.7202000.0401.09 
HOWWYHopewell Hldgs Ltd S3.8003.7003.7106,8000.0300.82 
HPCQHpc Acquisitions1.2271.1481.2271,5000.1008.87 
HPHTFHamamatsu Photonics29.7329.7329.73300-0.280.93 
HPILHpil Holding0.04500.01300.0400567,5000.0250166.67 
HPMCFHorn Petroleum0.16720.16720.16721,000-0.020811.06 
HPNNHop-On Inc0.00020.00010.00028,441,6000.00000.00 
HPPIHedgepath Pharmaceuticals Inc0.32000.25000.2500121,600-0.050016.67 
HPTGHydrophi Technologies Group Inc0.00310.00300.003165,0000.00026.90 
HPTOHopto Inc0.03000.03000.03005000.00000.00 
HPYCFHappy Creek Minerals0.18300.18300.183010,0000.01106.40 
HQGEHq Global Ed Inc0.15000.15000.15001000.00000.00 
HRAAHealth Rev Assurn0.00110.00110.00113,400-0.000738.89 
HRALHear Atlast Holdings0.03500.03500.0350500-0.045056.25 
HRBKHarbor Bankshares Co2.5502.5002.500200-0.0501.96 
HRBRHarbor Biosciences Inc0.02000.01940.020063,0000.004730.72 
HRCRHershey Creamery Co2,9002,9002,900100-1003.33 
HRCXFHurricane Energy0.70200.70200.70201000.04206.36 
HREEFStans Energy Corp0.03380.03380.03381,000-0.00308.15 
HRELFHaier Electronics Gr2.3302.2802.32032,9000.0703.11 
HRELYHaier Electronic ADR22.5722.3922.396000.040.18 
HRGLFHargreaves Lansdown16.3016.3016.30200-0.080.49 
HRGLYHargreaves Lansdown34.9234.2934.923001.554.64 
HRLDFHeron Resources Ltd0.08640.08640.08642,500-0.018617.71 
HRNNFHydro One Limited17.5817.5817.585000.000.02 
HROLFHardy Oil and Gas0.19000.19000.19002000.00000.00 
HRRNHe-5 Resources New0.00020.00020.0002300-0.000133.33 
HRTFFHarte Gold Corp0.38550.36950.36958,500-0.00922.43 
HRUFFH&R Real Estate Investment T17.2117.2117.211000.040.21 
HRZSFHrzsf23.2223.2223.22200-0.441.87 
HSBKHighlands State Bknj10.7310.7010.731,6000.000.00 
HSCCHomeland Security Cp0.02400.01750.018034,200-0.008632.33 
HSCHFH-Source Holdings Ltd.0.16310.16310.16311,0000.00714.55 
HSDTHelius Med Technolog1.6031.5621.57065,3000.0080.51 
HSFIHomeland Safety Intl0.00010.00010.00011,0000.00000.00 
HSHPFHill & Smith Holding14.1014.1014.101,3001.4811.73 
HSHSHashingspace Corporation0.01550.01470.0150147,500-0.00042.60 
HSNGFHang Seng Bk Ltd Ord20.1020.1020.10500-0.622.99 
HSNGYHang Seng Bk Ltd Spo19.9819.9819.98100-0.422.06 
HSQVYHusqvarna Akiebolag16.9516.9516.95100-0.231.31 
HSTCHst Global Inc0.00800.00800.00801,0000.00000.00 
HSTHHs3 Technologies Inc0.00200.00200.00208000.00000.00 
HTCMYHitachi Construction51.6750.8951.672001.673.34 
HTCOHemptech Corp.3.2503.1003.2003,300-0.0501.54 
HTDSHard To Treat Diseases0.00010.00010.0001119,9000.00000.00 
HTHIFHitachi Ltd Ord5.2805.2805.2801,900-0.0701.31 
HTHIYHitachi55.7454.8055.089,900-0.160.29 
HTHKYHutchison Teleco ADR4.4584.4584.4584000.0581.32 
HTICHitec Corp.0.00190.00150.0019368,1000.000646.15 
HTLZFHamilton Thorne Ltd0.44400.42500.425026,500-0.01002.30 
HTPRFHtc Purenergy Inc0.16100.16100.161016,000-0.00663.94 
HTRCHunter Creek Mng Co0.04000.04000.04002000.00000.00 
HTRRFHeatherdale Resource0.05650.05650.05652,5000.005510.78 
HTSCHere To Serve Holding Corp0.01500.01500.015040,0000.002318.11 
HTSFHeartsoft Inc0.00100.00100.00101,0000.0009900.00 
HTSUFHisamitsu Pharmaceut55.5255.5255.524008.5418.18 
HTTIHan Tang Technology Inc.1.2501.2501.2502000.0000.00 
HTWCHometown Bancorp[Ny]2.9502.9502.9505000.0501.72 
HUDRFHudson Resources Inc0.39080.37240.390825,1000.03098.59 
HUGEMassive Interactive Inc0.04950.04000.048613,000-0.00091.82 
HUGPFHugo Boss Ag Pfd Shs72.0072.0072.001005.528.31 
HUIHYHuabao Intl Hldg ADR30.2230.1030.229000.973.31 
HULCFHulic Co Ltd [New]9.4409.4409.4402000.0800.85 
HUMLHumble Energy Inc0.16000.15000.15001,200-0.034518.70 
HUMRFHummingbird Resource0.33000.30000.300055,200-0.02838.62 
HUMTHumatech Inc0.00370.00290.002948,4000.000945.00 
HUNGFHuaneng Power Intl I0.67500.67500.67501000.01432.16 
HUQVFHusqvarna Ab A Shs8.5508.5508.5506000.0000.00 
HUSIFNicola Mining Inc0.15000.13320.150019,2000.00634.38 
HUSKFHusky Energy Inc CAD11.4311.4311.435,500-0.040.35 
HUTNEf Hutton America Inc0.65000.65000.65001000.00000.00 
HUWXHeatwurx0.14000.14000.14005,2000.00000.00 
HVCWHarrison Vickers0.00060.00040.000687,8000.000250.00 
HVGDFHarvest Gold Corp0.03400.03400.03407,500-0.00102.86 
HVRRFHannover Rueck Se113.5113.5113.53004.54.13 
HVRRYHannover Ruckversich57.5957.5957.59200-0.440.76 
HVSTFirst Harvest Corp.2.0001.9801.9802,3000.30017.87 
HWALHollywall Entertainment Inc0.00370.00270.00321,427,500-0.000513.51 
HWDJFHowden Joinery5.0105.0105.010300-0.2404.57 
HWDJYHowden Joinery Group Plc21.5021.5021.5041,2000.120.56 
HWENHome Financial BNC6.8006.7506.8002000.0000.00 
HWGGHo Wah Genting Group Ltd0.53500.53500.53502,0000.01502.88 
HWISHome Bancorp12.4012.4012.401000.000.00 
HWRIHayward Inds Inc1,5001,5001,50010020015.38 
HWSYHawk Systems Inc0.00150.00150.00151,0000.000325.00 
HWTHFHawthorne Gold Corp0.01890.01740.01894,0000.00000.00 
HWVIHawaii Vtg Choc0.00970.00700.009730,0000.002738.57 
HXBMHelix Biomedix Inc47.3047.2047.20800-0.100.21 
HXGBFHexagon Ab39.4139.4139.412000.060.16 
HXGBYHexagon40.4939.9840.441,7000.902.28 
HXGCFHexagon Composites3.1903.0403.1904,1000.1805.98 
HXPLFHexpol Ab9.9509.2109.210600-2.25019.63 
HXPNHarris Expl Inc New0.00400.00400.00402,0000.00000.00 
HYBEHybrid Energy Holdings Inc0.00010.00010.0001518,0000.00000.00 
HYCTHycroft Mining Corporation2.0002.0002.0002001.000100.00 
HYCTWHycroft Mining Corp Wt Exp 10/12/20220.32000.32000.32002,000-0.080020.00 
HYDIHydromer Inc0.65000.65000.65002,0000.00000.00 
HYEGHydrogen Engine Center Inc0.19000.15000.150020,900-0.050025.00 
HYFXFHyflux Ltd0.39660.39580.39581,000-0.00020.05 
HYFXYHyflux Ltd ADR8.0038.0038.0031,500-0.2573.11 
HYGNHydrogenetics Inc0.00010.00010.0001100,1000.00000.00 
HYIIAll Grade Mining Inc0.00010.00010.000199,9000.00000.00 
HYMTFHyundai Motor Reg S46.3546.3546.35100-0.551.17 
HYPFHypower Fuel Inc0.00140.00140.00147,9000.000327.27 
HYPMYHypermarcas ADR9.2309.1209.1981,6000.0710.77 
HYSNYHysan Development Lt9.1879.1879.1873,700-0.1231.32 
HYSRHypersolar Inc0.01190.01020.01131,250,0000.00032.73 
HYSYFHydralogic Systems Inc0.00040.00040.000412,500-0.000233.33 
HZHIHorizon Health Intl Corp0.11000.11000.11006000.00000.00 
HZNBHorizon Bancorptn Fl0.09000.09000.09004,2000.00000.00 
HZNMHorizon Minerals Cor0.61150.56000.605015,4000.04508.04 
HZNOFHorizon North Logist1.2551.2551.2552,000-0.49428.22 
HZNQFHorizon Discovery Group Plc2.1502.1502.1502,2000.1306.44 
HZNSFHorizons Betrapro12.9312.9312.936000.907.49 
HZOZFHorizons Betapro Nymx Crude Oil Bull6.1006.0306.0502,2003.250116.07 
HZTVFHorizons Active U S10.1110.1110.114000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.183.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13