List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Bank Ltd S	23.17	21.70	22.06	500	0.06	0.27
HADV	Health Advance Inc	0.0005	0.0003	0.0003	5.77M	-0.0002	40.00
HAFG	Holistic Asset Finance Group Co. Ltd	0.6500	0.3501	0.5500	5.8K	-0.1280	18.88
HAGHY	Hensoldt Ag	40.07	39.24	40.00	33.9K	-0.19	0.47
HAIAF	Healthcare AI Acquisition Corp Cl A	12.74	12.59	12.74	94.0K	0.24	1.92
HAIVF	Haivision Sys Inc .	3.660	3.660	3.660	100	0.170	4.87
HAIWF	Healthcare AI Acquisition Corp WT	0.0050	0.0050	0.0050	3.0K	-0.0251	83.39
HALB	Halberd Corp	0.0016	0.0016	0.0016	322.2K	0.0000	0.00
HALFF	Hal Trust	159.0	159.0	159.0	100	-0.5	0.31
HALL	Hallmark Fin Svc	0.0535	0.0535	0.0535	400	0.0025	4.90
HALMY	Halma Plc	96.03	94.82	95.87	20.2K	-0.30	0.31
HAMRF	Silver Hammer Mng Corp	0.0700	0.0600	0.0650	273.6K	0.0075	13.04
HANNF	Hannan Metals Ltd	0.5636	0.5351	0.5539	36.8K	0.0047	0.86
HAPBF	Hapbee Technologies Inc	0.0345	0.0300	0.0300	16.0K	0.0000	0.00
HAPVD		3.329	3.230	3.329	4.7K	0.000	NaN
HARL	Harleysville Financial Corp	24.38	24.35	24.35	1.1K	-0.05	0.20
HAUP	Hauppauge Digital	0.0103	0.0103	0.0103	26.4K	-0.0052	33.55
HAVLF	Havn Life Sciences Inc	0.0010	0.0010	0.0010	200	-0.0009	47.37
HAWPF	Haw Par Corp Ltd	10.66	10.66	10.66	2.6K	-0.66	5.84
HAYAF	Hayasa Metals Inc	0.0500	0.0390	0.0500	12.0K	0.0027	5.71
HAYPY	Hays Plc	7.240	7.240	7.240	100	-0.829	10.27
HAZH	Haz Holdings Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
HBCYF	HSBC Holdings Plc	14.03	13.99	14.03	31.8K	0.23	1.67
HBEIF	Honey Badger Silver Inc	0.1363	0.1160	0.1363	373.5K	0.0302	28.46
HBFGF	Happy Belly Food Group Inc	1.288	1.270	1.270	2.1K	0.028	2.25
HBGRY	Heidelberger Druckmaschinen Ag	1.240	1.220	1.240	400	0.040	3.33
HBIA	Hills Bancorporation	81.50	81.50	81.50	1.4K	1.50	1.88
HBMBF	Hbm Bioventures Ag	240.0	240.0	240.0	100	3.0	1.27
HBRIY	Harbour Energy Plc	2.890	2.860	2.860	1.1K	0.115	4.19
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	2.5M	0.0000	0.00
HBSI	Highlands Bankshares Inc	40.40	40.00	40.40	1.1K	0.90	2.28
HCBC	High Country Bancorp Inc	35.99	35.85	35.99	400	-0.01	0.03
HCBN	H.C.B. Financial Corp	38.50	38.25	38.40	2.0K	-0.06	0.16
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	400	0.0001	100.00
HCHDF	Hochschild Mining Plc	5.370	5.030	5.170	14.6K	0.140	2.78
HCIL	Hongchang International Co. Ltd	0.1900	0.1250	0.1900	1.4K	0.0560	41.79
HCKG	Hocking Valley Bancshares Inc [Oh]	25.72	25.72	25.72	500	0.11	0.43
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
HCMLF	Holcim Ltd	94.32	92.75	92.75	1.3K	7.70	9.05
HCMLY	Holcim Ltd ADR	18.70	18.54	18.70	35.2K	0.24	1.30
HCNWF	Hypercharge Networks Corp	0.0600	0.0560	0.0568	28.0K	-0.0046	7.49
HCTPF	Hutchison Port Holdi	0.2200	0.2200	0.2200	10.4K	0.0100	4.76
HCXLF	Hiscox Ltd	17.59	17.59	17.59	100	-0.83	4.51
HCXLY	Hiscox Ltd	34.89	33.59	33.59	200	0.64	1.94
HDALF	Haidilao International Hldg Ltd	1.670	1.670	1.670	100	0.100	6.36
HDANS		7.600	7.600	7.600	300	0.000	NaN
HDGHF	Haydale Graphene Inds Plc	0.0098	0.0064	0.0098	64.0K	0.0028	40.00
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	300	0.0000	0.00
HDII	Hypertension Diagnostics Inc	0.0001	0.0001	0.0001	152.5K	0.0000	0.00
HDIQF	Ishares II Plc.	56.73	56.73	56.73	100	0.28	0.50
HDIUF	Adentra Inc	22.69	22.69	22.69	4.8K	-2.01	8.12
HDLMY	Heidelberg Materials Ag	51.50	51.08	51.43	58.3K	0.25	0.49
HDRSF	Highland Copper Company Inc	0.0948	0.0910	0.0948	17.4K	0.0018	1.94
HDUP	Headsup Entertainment International Inc	0.0046	0.0042	0.0042	30.1K	-0.0003	6.67
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	11.41M	0.0000	0.00
HDYNQ	Hyperdynamics Corp	0.0001	0.0001	0.0001	4.9K	0.0000	0.00
HECOF	Global Helium Corp	0.0425	0.0350	0.0350	25.7K	-0.0030	7.89
HEEVF	Helium Evolution Inc	0.1197	0.1197	0.1197	2.0K	-0.0303	20.20
HEGIY	Hengan Intl Grp ADR	18.05	18.00	18.00	1.8K	-0.06	0.33
HEGLF	Lion Rock Minerals Ltd	0.0609	0.0609	0.0609	10.0K	0.0338	124.72
HEHSF	Hellenic Stock Exchanges	7.070	7.070	7.070	200	-0.040	0.56
HEINY	Heineken N V/S ADR	40.89	40.46	40.69	135.2K	0.66	1.64
HELFY	Hellofresh Se	1.740	1.707	1.740	1.4K	0.148	9.26
HELKF	Henkel Ag & Co. Kgaa	75.26	75.26	75.26	100	2.13	2.91
HEMP	Hemp Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	8.5K	0.0000	0.00
HENI	Hinto Energy Inc	0.0156	0.0156	0.0156	100	0.0073	87.95
HENKY	Henkel Ag and Company Kg ADR	18.75	18.66	18.74	82.5K	0.04	0.21
HENOF	Henkel Ag & Co. Kgaa	80.90	80.90	80.90	1.4K	-1.82	2.19
HENOY	Henkel Ag and Company Kg ADR	20.26	20.07	20.25	3.2K	-0.09	0.46
HEPA	Hepion Pharmaceuticals Inc	0.0700	0.0650	0.0650	13.3K	0.0048	7.97
HERB	Yasheng Group	0.0459	0.0459	0.0459	600	0.0169	58.28
HERF	Red Oak Hereford Farms Inc	0.0180	0.0180	0.0180	500	0.0010	5.88
HESAF	Hermes International Sa	2,453	2,444	2,453	100	51	2.14
HESAY	Hermes Intl S.A. ADR	244.6	243.3	243.9	22.7K	-4.9	1.97
HEWA	Healthwarehouse.com Inc	0.1300	0.1090	0.1090	1.7K	-0.0210	16.15
HEXEY	Hellenic Exchanges Sa	15.25	15.25	15.25	3.1K	0.01	0.07
HFBA	Hfb Fincl Corp	31.40	30.87	31.40	2.9K	0.30	0.96
HFBK	Harford Bank	38.86	38.86	38.86	100	0.66	1.73
HFUS	Hartford Creative Group Inc	2.089	2.020	2.020	300	-0.010	0.49
HGAS	Global Gas Corporation	0.1010	0.1010	0.1010	200	-0.0111	9.90
HGASW	Global Gas Corp	0.0015	0.0015	0.0015	20.7K	0.0000	0.00
HGCTF	Hg Capital Trust	6.060	6.060	6.060	100	-0.190	3.04
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HGHAF	High Arctic Energy Services. Inc	0.6250	0.3500	0.6250	7.0K	-0.0150	2.34
HGKGF	Power Assets Holdings Ltd	6.750	6.750	6.750	300	0.125	1.89
HGKGY	Hongkong Electric Hl ADR	6.950	6.430	6.650	800	0.078	1.19
HGLD	Patagonia Gold Corp	0.1001	0.1000	0.1000	11.5K	-0.0011	1.09
HGMCF	Harmony Gold Mining Ltd	16.90	16.90	16.90	100	-1.48	8.05
HGPI	Horizon Group Properties Inc	2.910	2.910	2.910	100	0.060	2.11
HGRAF	Hydrograph Clean Pwr Inc	2.130	2.050	2.070	258.8K	0.010	0.49
HGTXU	Hugoton Royalty Trust	0.3250	0.3010	0.3188	13.5K	0.0188	6.27
HGYN	Hong Yuan Hldg Group	0.0339	0.0339	0.0339	1.0K	-0.0100	22.78
HHBT	Hh Biotechnology Holdings Company	0.0001	0.0001	0.0001	8.3K	0.0000	0.00
HHDS	Highlands REIT Inc	0.0760	0.0760	0.0760	6.0K	-0.0061	7.43
HHEXF	Helix Exploration Plc	0.3500	0.3500	0.3500	10.0K	-0.0200	5.41
HHLKF	Hot Chili Ltd	0.6911	0.6214	0.6214	44.7K	0.0700	12.69
HHSE	Hannover House Inc	0.0055	0.0049	0.0055	129.5K	0.0001	1.85
HHUSF	Hua Hong Semiconductor Ltd	9.600	9.600	9.600	1.0K	-0.100	1.03
HICLF	Hicl Infrastructure Plc	1.450	1.450	1.450	200	-0.100	6.45
HIGR	Hi-Great Group Holding Co.	0.2200	0.2005	0.2005	3.8K	0.1605	401.25
HINKF	Heineken NV	78.95	78.95	78.95	700	-0.45	0.57
HINOF	Hino Motors Ltd	2.346	2.346	2.346	500	-0.310	10.88
HINOY	Hino Motors Ltd	27.76	27.76	27.76	200	1.76	6.77
HIPH	American Premium Water Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
HIPOW	Hippo Holdings Inc WT	0.0168	0.0150	0.0168	4.6K	0.0109	184.75
HIRU	Hiru Corp	0.0040	0.0028	0.0038	36.97M	0.0004	11.76
HISEF	Hisense Kelon Electrical Holdings Co.	3.030	3.030	3.030	200	-0.320	9.55
HJGP	Hanjiao Group Inc	0.0001	0.0001	0.0001	10.7K	0.0000	0.00
HKBT	Hk Battery Technology Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
HKHC	Horizon Kinetics Holding Corp	27.23	27.23	27.23	100	0.00	0.00
HKHGF	Hongkong Land Holdings Ltd	6.315	6.315	6.315	1.2K	-0.110	1.71
HKHHF	Heineken Holding N.V.	70.71	70.71	70.71	1.0K	2.27	3.32
HKHHY	Heineken Holding ADR	35.72	35.49	35.71	35.3K	0.55	1.56
HKMPF	Hikma Pharmaceuticals Plc.	20.55	20.55	20.55	100	-0.10	0.48
HKMPY	Hikma Pharmaceuticals Plc ADR	41.44	41.44	41.44	300	-0.34	0.82
HKSHF	Hong Kong & Shanghai Hotels	0.7876	0.7876	0.7876	100	0.0594	8.16
HKSHY	Hong Kong & Shanghai Hotels	15.48	15.48	15.48	100	-2.45	13.69
HKTGF	Hikari Tsughin Inc	272.5	272.5	272.5	100	-10.0	3.53
HKTTF	Hkt Trust and Hkt Ltd	1.470	1.470	1.470	100	-0.020	1.34
HKTTY	Hkt Trust and Hkt Ltd	13.32	13.32	13.32	100	0.17	1.29
HKTVY	Hong Kong Technology Venture Company Ltd	3.603	3.603	3.603	1.4K	-0.294	7.54
HKUOY	Hakuhodo Dy Holdings Inc	15.00	14.70	15.00	500	0.15	1.01
HKXCF	Hong Kong Exch & Cle	51.74	51.62	51.74	1.3K	0.11	0.22
HKXCY	Hong Kong Exch ADR	53.28	53.06	53.28	53.4K	-0.18	0.34
HLAGF	Hapag-Lloyd Aktien	125.0	125.0	125.0	100	-1.6	1.27
HLBBF	H. Lundbeck A/S	6.940	6.940	6.940	800	-0.060	0.86
HLBZF	Heidelberg Materials Ag	266.7	249.3	266.7	500	4.9	1.89
HLDCY	Henderson Land Dev C ADR	3.820	3.740	3.740	2.8K	-0.120	3.11
HLDVF	Henderson Land Development Co. Ltd	3.750	3.750	3.750	300	-0.050	1.32
HLEO	Helio Corporation	0.1600	0.1600	0.1600	800	-0.0154	8.78
HLFFF	Hellofresh Se	6.950	6.950	6.950	500	0.330	4.98
HLFN	Home Loan Financial Corp	34.49	34.49	34.49	300	0.49	1.44
HLLGY	Hella Gmbh & CO Kgaa	45.37	44.45	44.46	300	-2.84	6.00
HLLK	Hallmark Venture Group Inc	0.1900	0.1900	0.1900	1.0K	0.0200	11.76
HLLPF	Hello Pal International Inc	0.0010	0.0001	0.0001	28.9K	-0.0009	90.00
HLMAF	Halma Plc	47.28	46.69	46.69	1.1K	-1.74	3.59
HLNCF	Haleon Plc	4.880	4.880	4.880	200	-0.015	0.31
HLNFF	High Liner Foods Inc	9.660	9.660	9.660	600	0.250	2.66
HLOC	Helo Corp	0.0003	0.0003	0.0003	200	-0.0001	25.00
HLOGF	Helium One Global Ltd	0.0052	0.0050	0.0050	310.0K	-0.0010	16.67
HLOSF	Healios K K	3.400	3.400	3.400	8.1K	-0.230	6.34
HLPPY	Hang Lung Ppy ADR	5.740	5.740	5.740	500	-0.090	1.54
HLRTF	Hillcrest Energy Technologies Ltd	0.0838	0.0838	0.0838	1.0K	0.0038	4.75
HLSCF	Highlander Silver Corp	3.000	2.090	3.000	19.2K	0.010	0.33
HLTC	National Healthcare Properties Inc	7.500	7.500	7.500	1.2K	-0.210	2.73
HLTEF	Hilan Tech Ltd	81.00	81.00	81.00	100	-4.00	4.71
HLTFF	Hilton Food Group Plc	6.400	6.400	6.400	100	0.150	1.36
HLTOY	Hellenic Telecommunications Organization	10.17	10.03	10.08	1.9K	0.09	0.85
HLTRF	Hls Therapeutics Inc	3.467	3.467	3.467	700	-0.073	2.06
HLUBF	H. Lundbeck A/S	5.350	5.350	5.350	100	-0.450	7.76
HLUCF	Homeland Uranium Corp	0.3100	0.2800	0.3000	1.09M	0.0150	5.26
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	958.0K	0.0000	0.00
HLYK	Healthlynked Corp	1.300	1.300	1.300	800	0.000	0.00
HMBAF	Humble Group Ab	0.7791	0.7404	0.7791	57.9K	-0.1162	12.98
HMBL	Humbl Inc	0.0003	0.0001	0.0002	115.43M	-0.0001	33.33
HMCLF	Home Consortium Ltd	1.990	1.990	1.990	500	-0.060	2.93
HMDPF	Hammond Power Solutn	118.0	117.8	118.0	3.3K	4.1	3.58
HMEGA		8,152	8,152	8,152	100	0	NaN
HMENF	Hemisphere Energy Corp	1.498	1.400	1.489	49.9K	0.083	5.90
HMFAF	Hammond Manufacturing Company Limited	8.100	8.100	8.100	900	0.000	0.00
HMGN	Hemagen Diagnostics Inc	0.0402	0.0402	0.0402	200	0.0149	14900.00
HMLA	Himalaya Technologies Inc	0.0002	0.0002	0.0002	501.1K	0.0000	0.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	195.0	185.6	195.0	100	4.0	2.09
HMLPF	Hoegh Lng Partners LP	20.00	20.00	20.00	100	0.00	0.00
HMLSF	GX Marijuana Life Sciences Index ETF	5.680	5.680	5.680	700	0.550	10.72
HMMR	Hammer Fiber Optics Holdings Corp	0.1379	0.0028	0.1379	5.3K	-0.0001	0.07
HMNTY	Hemnet Group Ab	18.53	17.89	18.53	245.8K	0.80	4.51
HMRFF	Homerun Res Inc	0.7177	0.7061	0.7061	18.1K	0.0118	1.70
HMRZF	Hennes & Mauritz Ab	19.50	19.50	19.50	7.0K	0.30	1.56
HMSNF	Hammerson Plc	3.678	3.678	3.678	200	-0.532	12.64
HMTC	Homasote Co.	4.450	3.700	4.450	200	0.770	20.92
HMTXF	Hemostemix Inc	0.0650	0.0599	0.0650	2.7K	0.0040	6.56
HNATF	Primary Hydrogen Corp	0.1200	0.0896	0.0982	9.1K	-0.0079	7.45
HNDAF	Honda Motor Co. Ltd	11.51	9.90	10.45	12.5K	0.03	0.29
HNDI	Handeni Gold Inc	0.0620	0.0612	0.0612	5.1K	-0.1066	63.53
HNFSA	Hanover Foods Cl A	46.72	45.00	45.00	6.4K	-1.00	2.17
HNGKY	Hongkong Ld Hld ADR	33.65	32.53	33.65	1.6K	1.95	6.15
HNHPF	Hon Hai Precision Industry Ltd	14.58	14.40	14.50	45.3K	-0.10	0.68
HNLGY	Hang Lung Group Ltd	10.10	10.10	10.10	400	-0.84	7.68
HNNMY	Hennes & Mauritz Ab	3.610	3.545	3.597	58.5K	-0.031	0.85
HNOI	Hno International Inc	0.3500	0.3080	0.3080	2.0K	0.0060	1.99
HNRDF	Hansard Global Plc	0.5500	0.5500	0.5500	251.3K	-0.1300	19.12
HNSBF	Hansa Medical Ab	2.910	2.910	2.910	28.7K	-1.670	36.46
HNSDF	Hensoldt Ag	80.65	77.50	77.50	1.1K	-8.77	10.17
HNTIF	Hunting Group Plc.	4.770	4.770	4.770	100	0.000	0.00
HNTIY	Hunting Group Plc.	4.890	4.728	4.728	1.2K	-0.073	1.51
HNTRF	Gold Hunter Res Inc	0.0371	0.0316	0.0371	31.5K	0.0002	0.54
HNWAF	Hanwa Co. Ltd	42.14	42.14	42.14	100	-1.59	3.62
HOCFF	Hochtief Ag	360.0	360.0	360.0	100	10.0	2.86
HOCPF	Hoya Corp	156.2	156.2	156.2	300	-11.4	6.78
HOCPY	Hoya Corp ADR	151.5	150.1	150.5	8.8K	-2.3	1.53
HOEGF	Hoegh Autoliner ASA	8.830	8.830	8.830	300	0.195	2.26
HOFV	Hall of Fame Resort & Ent	0.4424	0.4200	0.4400	1.1K	0.0200	4.76
HOGPF	H100 Group Ab	0.2500	0.1600	0.1600	38.0K	-0.0850	34.69
HOKCF	Hong Kong & China Gas Co. Ltd	0.9400	0.9400	0.9400	2.1K	0.0741	8.56
HOKCY	Hong Kong & China Gas Co. Ltd	0.8758	0.8207	0.8758	1.6K	-0.0055	0.62
HOKRF	Hokuriku Electric Power Co. Inc	6.030	6.030	6.030	2.0K	0.170	2.76
HOMU	Houmu Hldgs Ltd	0.0003	0.0002	0.0002	40.5K	-0.0005	71.43
HONT	Honat Bancorp Inc	129.0	129.0	129.0	100	6.0	4.88
HOOK	Hookipa Pharma Inc	0.9050	0.8910	0.8910	2.5K	0.0000	0.00
HOYFF	Huhtamaki Oy	32.20	32.10	32.10	1.8K	-2.45	7.09
HPAGF	China High Precision Automation	0.0448	0.0448	0.0448	54.9K	-0.0154	25.58
HPCO	Hempacco Co. Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
HPCRF	Home Products Center Public Co. Ltd	0.2000	0.2000	0.2000	2.8K	0.0083	4.33
HPGLY	Hapag-Llyod Ag	67.09	67.09	67.09	3.4K	2.09	3.21
HPHTF	Hamamatsu Photonics	9.700	9.700	9.700	1.0K	0.000	0.00
HPHTY	Hamamatsu Photonics	4.930	4.930	4.930	100	-0.570	10.36
HPIFF	Huadian Power International Corp	0.5600	0.5600	0.5600	15.0K	-0.0198	3.41
HPIFY	Huadian Power International Corp	17.40	17.40	17.40	700	1.64	10.39
HPMCF	Africa Energy Corp	0.0870	0.0870	0.0870	500	-0.0036	3.97
HPNN	Hop-On Inc	0.0006	0.0006	0.0006	753.5K	0.0000	0.00
HPQFF	Hpq Silicon Inc	0.1300	0.1274	0.1274	23.0K	-0.0026	2.00
HPSIF	Hybrid Power Solutions Inc	0.0441	0.0331	0.0431	52.0K	0.0031	7.75
HPTN	Happy Town Holdings Inc	0.0003	0.0003	0.0003	200	-0.0002	66.67
HPTO	Hopto Inc	0.1800	0.1800	0.1800	100	0.0050	2.86
HPYCF	Happy Creek Minerals Ltd	0.1100	0.1050	0.1100	115.0K	0.0153	16.16
HQGE	Hq Global Education Inc	0.0003	0.0002	0.0003	124.9K	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0004	0.0004	0.0004	5.35M	0.0000	0.00
HRBK	Harbor Bankshares Corp	17.53	17.52	17.52	300	-0.48	2.67
HRBR	Harbor Diversified Inc	0.9500	0.5200	0.9500	1.1K	0.0050	0.53
HRDI	Here Media Inc	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
HRDIL	Here Media Inc	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
HRFEF	Harfang Exploration	0.2000	0.2000	0.2000	100	0.1430	250.88
HRGG	Heritage Nola Bancorp Inc	16.71	16.71	16.71	300	-0.03	0.18
HRGN	Harvard Apparatus Regenerative	1.860	1.860	1.860	200	0.150	8.77
HRIBF	Horiba Ltd	87.00	87.00	87.00	200	-5.00	5.43
HRNNF	Hydro One Ltd	39.20	39.20	39.20	99.6K	0.12	0.31
HROEY	Hirose Electric	11.61	11.61	11.61	100	-1.69	12.71
HRSEF	Hirose Electric	132.0	132.0	132.0	100	0.0	0.00
HRSHF	Haier Smart Home Co. Ltd	3.353	3.353	3.353	300	0.000	0.00
HRSR	Horrison Resources Inc	0.0005	0.0005	0.0005	3.4K	0.0000	0.00
HRST	Harvest Oil & Gas Corp	2.940	2.940	2.940	3.1K	0.035	1.20
HRUFF	H&R Real Estate Investment T	7.460	7.420	7.420	41.8K	0.030	0.41
HRVFF	Harvia Oyj	47.68	47.68	47.68	200	-0.21	0.44
HRZMF	Horizon Minerals Ltd	0.0384	0.0384	0.0384	1.4K	-0.0016	4.00
HRZRF	Horizon Robotics	1.100	1.020	1.090	9.0K	-0.030	2.68
HRZSF	GX S&P/Tsx 60 Index Corporate Class ETF	55.92	55.92	55.92	100	-0.76	1.34
HSCC	Homeland Security Corp	0.0041	0.0041	0.0041	10.0K	-0.0022	34.92
HSCT	Hoops Scouting USA	0.0200	0.0200	0.0200	5.0K	-0.0701	77.80
HSDTW	Helius Medical Technologies Inc	0.0510	0.0510	0.0510	9.9K	-0.1240	70.86
HSEEF	Hill Inc	0.1754	0.1080	0.1080	2.7K	-0.0114	9.55
HSHCY	Haier Smart Home Ltd	13.69	13.62	13.63	15.9K	0.10	0.74
HSHIF	Hoshizaki Electric Co.	33.11	33.11	33.11	300	0.00	0.00
HSHZY	Hoshizaki Corp	8.770	8.770	8.770	900	0.600	7.34
HSMD	Healthcare Solutions Mgmt Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
HSNGF	Hang Seng Bank Ltd	19.46	19.30	19.30	200	2.63	15.78
HSNGY	Hang Seng Bank Ltd	19.80	19.51	19.51	1.5K	0.01	0.03
HSNNS		7.500	7.500	7.500	400	0.000	NaN
HSQVY	Husqvarna Akiebolag ADR	9.540	9.420	9.530	162.9K	0.220	2.36
HSRMF	Hastings Technology Metals Ltd	0.4000	0.4000	0.4000	30.0K	0.0653	19.51
HSTA	Hestia Insight Inc	0.0490	0.0390	0.0490	24.1K	0.0040	8.89
HSTC	Hst Global Inc	1.0000	1.0000	1.0000	1.3K	0.0000	0.00
HSTOQ	Histogen Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
HSTXF	Heliostar Metals Ltd	1.940	1.810	1.900	291.7K	0.100	5.56
HSYDF	Harmonic Drive Systems Inc	17.92	17.50	17.92	1.2K	-0.17	0.95
HTCMF	Hitachi Construction Machinery Co. Ltd	28.81	28.81	28.81	100	-0.54	1.82
HTCMY	Hitachi Construction Machinery Co. Ltd	55.92	55.92	55.92	200	-0.58	1.02
HTCTF	Hutchison Telecommunications Hong Kong	0.1559	0.1559	0.1559	100	0.0338	27.68
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	100	0.0000	0.00
HTHIF	Hitachi Ltd Ord	31.44	30.38	31.44	4.0K	-1.14	3.51
HTHIY	Hitachi ADR	34.28	31.58	31.99	374.2K	0.47	1.49
HTROF	Hexatronic Group Ab	1.930	1.930	1.930	1.0K	0.110	6.04
HTSUY	Hisamitsu Pharmaceutical Co. Ltd	6.650	6.650	6.650	300	-0.145	2.13
HTWSF	Helios Towers Plc.	2.145	2.140	2.140	9.5K	0.050	2.39
HUFAF	Hufvudstaden Ab	13.68	13.68	13.68	300	0.63	4.79
HUGPF	Hugo Boss Ag	42.11	42.11	42.11	4.9K	-0.31	0.73
HUIPF	Hydrogen Utopia International Plc	0.0400	0.0400	0.0400	20.0K	0.0100	33.33
HULCF	Hulic Co. Ltd	10.72	10.72	10.72	200	-0.08	0.74
HUMGF	Humm Group Ltd	0.3974	0.3974	0.3974	2.5K	0.4436	∞
HUMT	Humatech Inc	0.0002	0.0002	0.0002	300	-0.0009	81.82
HUNGF	Huaneng Power International Inc	0.7800	0.7790	0.7790	25.0K	0.0000	0.00
HUPHY	Hutchison Port Holdings Trust	4.225	4.225	4.225	100	-0.625	12.89
HUSIF	Nicola Mining Inc	0.6043	0.6025	0.6038	23.5K	0.0181	3.09
HUTCY	Hutchison Telecommunications Hong Kong	2.470	1.900	1.900	4.5K	-0.150	7.32
HVBVF	Havas B V	1.700	1.700	1.700	300	0.010	0.59
HVGDF	Harvest Gold Corp	0.0534	0.0351	0.0400	84.0K	-0.0040	9.09
HVLM	Huron Valley Bancorp Inc	29.40	29.40	29.40	200	0.40	1.38
HVPQF	Harbourvest Global Private Equity Ltd	37.81	37.56	37.56	700	3.56	10.47
HVRRF	Hannover Re	294.6	294.6	294.6	100	-3.7	1.25
HVRRY	Hannover Ruckversich ADR	50.44	50.00	50.29	1.8K	0.43	0.85
HVWRF	Hi-View Res Inc	0.1257	0.1257	0.1257	500	0.0000	0.00
HWAIF	Healwell AI Inc	0.6694	0.6420	0.6570	113.9K	-0.0095	1.43
HWAL	Hollywall Entertainment Inc	0.0790	0.0690	0.0750	12.5K	-0.0047	5.90
HWAUF	Headwater Gold Inc	0.4057	0.3800	0.3972	25.3K	-0.0028	0.70
HWDJF	Howden Joinery Group Plc	10.80	10.00	10.80	2.1K	0.80	8.00
HWGG	Hwgg Entertainment Limited	2.740	2.500	2.500	300	-0.240	8.76
HWIN	Hometown International Inc	0.0001	0.0001	0.0001	200	-1.7499	99.99
HWKE	Hawkeye Systems Inc	0.1000	0.0820	0.1000	8.1K	0.0000	0.00
HWKRF	Earthwise Minerals Corp	0.0200	0.0200	0.0200	38.0K	0.0059	41.84
HWLDF	H World Group Limited	4.470	4.470	4.470	1.1K	1.470	49.00
HWNI	High Wire Networks Inc	0.4500	0.2631	0.4500	400	0.1500	50.00
HXBM	Helix Biomedix Inc	2.790	2.790	2.790	100	-0.710	20.29
HXGBF	Hexagon Ab	12.34	11.78	11.78	1.2K	0.28	2.40
HXGBY	Hexagon Ab ADR	11.69	11.57	11.69	61.1K	-0.07	0.60
HXGCF	Hexagon Composites ASA	0.6700	0.6700	0.6700	4.0K	0.0000	0.00
HXPLF	Hexpol Ab	8.150	8.150	8.150	200	-0.560	6.43
HYCBF	Ishares II Plc.	53.25	53.25	53.25	7.8K	0.00	0.00
HYDI	Hydromer Inc	0.0700	0.0700	0.0700	3.0K	0.0200	40.00
HYDTF	Hydreight Technologies Inc	3.600	3.330	3.392	92.7K	-0.368	9.79
HYEG	Hydrogen Engine Center Inc	0.0700	0.0700	0.0700	300	0.0000	0.00
HYEX	Healthy Extracts Inc	1.995	1.830	1.995	15.6K	0.000	0.00
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.0434	0.0434	0.0434	12.0K	-0.0096	18.11
HYHY	Hydrogen Hybrid Technologies Inc	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
HYLQF	Hylq Strategy Corp	0.9422	0.9031	0.9031	600	0.0822	10.01
HYOR	Hyorc Corporation	0.0340	0.0204	0.0340	36.4K	0.0044	14.86
HYPAF	Hyper Bit Technologies Ltd	0.2200	0.2200	0.2200	4.6K	0.0020	0.92
HYPMY	Hypermarcas ADR	4.915	4.745	4.915	2.0K	0.185	3.91
HYREQ	Hyrecar Inc	0.0001	0.0001	0.0001	2.1K	0.0009	900.00
HYSNF	Hysan Development Co. Ltd	2.380	2.380	2.380	100	0.195	8.92
HYSNY	Hysan Development Ltd ADR	4.360	4.360	4.360	500	-0.140	3.11
HYSR	Sunhydrogen Inc	0.0325	0.0310	0.0323	4.97M	0.0009	2.87
HYTLF	Hyterra Ltd	0.0175	0.0110	0.0175	122.0K	0.0019	12.18
HZEN	Grayscale Horizen Trust [Zen]	1.250	1.160	1.205	71.5K	0.015	1.26
HZHI	Horizons Holdings International Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
HZLIF		0.0763	0.0700	0.0700	7.0K	-0.0116	14.22
HZNFF	Horizon Oil Ltd	0.1100	0.1100	0.1100	100	-0.0100	8.33
HZNOF	Dexterra Group Inc	8.430	8.430	8.430	200	0.400	4.98
HZNSF	Betapro Canadian Gold Miners 2X Daily	55.47	55.47	55.47	1.4K	22.14	66.43
HZRGF	Hazer Group Ltd	0.2200	0.2200	0.2200	5.0K	-0.0010	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES