Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Bank Ltd S62.4262.2462.244000.170.27 
HADSYHadasit Bio-Hldgs Lt0.85000.85000.85001,5000.00000.00 
HADVHealth Advance Inc0.06000.06000.060012,000-0.010014.29 
HAIPFHadera Paper Ltd38.0038.0038.00200-0.531.38 
HAIRBiostem US Corp0.01400.01400.01405,000-0.00106.67 
HALBHalberd Corporation0.00950.00800.0088378,0000.000810.00 
HALFFHal Trust Br Shs149.0149.0149.010025.820.89 
HALNHalo Companies Inc0.01200.01200.01206000.00000.00 
HAMPHampson Industries Plc3.3003.3003.3001,5000.0000.00 
HARIHarvard Illinois Bancorp Inc.17.0017.0017.002000.301.80 
HARLHarleysville Savings Bank16.8016.6516.803,1000.050.30 
HARRHarry & David135.0134.8134.84,5000.30.19 
HASCHasco Med Inc0.03450.02610.03201,407,8000.00206.67 
HASGFThasegawa Co Ltd14.8814.8814.881000.080.54 
HAUPHauppauge Digital0.15400.15400.15401,0000.00000.00 
HAWELHawaiian Elec Inc 5.19.8719.8519.873000.020.10 
HAWEMHawaiian Elec Inc 5.19.8019.8019.80500-0.703.41 
HAWLIHawaiian Elec Inc 4.19.0019.0019.001,4000.502.70 
HAWLLHawaiian Elec Inc 4.18.2018.2018.201,0000.040.22 
HAWLMHawaiian Elec Inc 5.19.2519.2519.251,1000.854.62 
HAWLNHawaiian Elec Inc 5.19.7519.5019.752,3000.854.50 
HAWPFHaw Par Corporation Ltd6.8006.8006.800100-0.1001.45 
HAYPYHays Plc21.7021.7021.701000.854.08 
HAZHHaz Holdings Inc.0.00080.00080.0008100,0000.000114.29 
HBAYFHudsons Bay14.9214.8114.9219,4000.110.76 
HBCYFHSBC Hldgs Plc .50Uk10.5810.5510.565,500-0.040.38 
HBEIFHoney Badger Explor0.02540.02540.0254500-0.019343.18 
HBEXFHornby Bay Mineral0.05300.04900.049010,300-0.008114.19 
HBGRFHeidelberger Druckma3.1803.1803.1801,800-0.2126.25 
HBGRYHeidelberger Druckma1.5801.5801.5801,100-0.37018.97 
HBIAHills Bancorp of Iow75.0075.0075.00300-0.250.33 
HBKAHighlands Bankshares Inc/Va3.5003.5003.5004000.0000.00 
HBKRFHighbank Res Ltd0.23960.23960.2396700-0.00050.21 
HBKSHeritage Bankshs[Va]16.5016.5016.502001.5010.00 
HBNNFHorizons Betpro Nymx6.2706.2706.2703,000-0.1702.64 
HBNRFSienna Resources Inc.0.04000.04000.0400300-0.012423.66 
HBPCFHelix Biopharma Corp.1.5061.5061.50644,000-0.0442.83 
HBPVFHarbourvest Global11.8811.8811.88564,0000.585.13 
HBPWFHarbin Power Equip C0.63000.63000.63006,000-0.02503.82 
HBRKHedgebrook0.04000.04000.040010,0000.00000.00 
HBRMHerborium Group Inc.0.03400.01700.0300879,900-0.004011.76 
HBSIHighlands Bankshs Wv23.5523.5523.55500-0.953.88 
HBTPFHorizons Betapro3.8503.8203.8201,0000.0080.21 
HCAPFHuntingdon Capital12.1212.1212.123,100-0.010.07 
HCBCHigh Country Bncp31.9031.7531.908000.150.47 
HCBNHcb Financial Corp19.4519.4519.45100-0.301.52 
HCBPHarvest Community Bk6.1006.1006.100100-0.4006.15 
HCBPWHarvest Comm Bk Wt0.01000.01000.01007000.00000.00 
HCCAHealthcare Corp0.05900.05900.0590800-0.00101.67 
HCEIHealthy Coffee Intl1.5501.0001.1041,000-0.39626.41 
HCFBHcsb Financial Corp0.68010.21510.21513,900-0.465068.37 
HCFLHome City Fin New16.0016.0016.004000.100.63 
HCHCHc2 Holdings Inc.3.9703.9443.95085,8000.0000.00 
HCHDFHochschild Mining Plc2.7202.7202.7201,000-0.1003.55 
HCHMYHitachi Chemical Co35.5335.4935.53600-0.942.58 
HCINFHc International Inc1.8901.8901.890200-0.0201.05 
HCLCHealth Chem Corp0.00850.00850.00852,3000.00000.00 
HCMLFHolcim Ltd Reg Shs80.0080.0080.001,0000.841.06 
HCMLYHolcim Limited ADR16.0315.9016.011,701,1000.301.91 
HCTIHybrid Coating Technologies Inc0.15700.13000.1300927,400-0.027017.20 
HCTPFHutchison Port Holdi0.73500.73000.7300366,4000.04005.80 
HCXLFHiscox Ltd10.7210.7210.72200-0.282.51 
HDELYHeidelbergcement Ag15.0914.9315.065,0000.171.14 
HDIIHypertension Diag0.01300.01200.0120120,000-0.003020.00 
HDIUFHardwoods Distribution Income Fu9.9259.9259.9255000.4014.21 
HDSIGmv Wireless Inc0.00090.00090.0009400,000-0.000110.00 
HDUGFHunter Douglas Nv44.7744.7744.772,500-0.511.12 
HDUPHeadsup Entertainmen0.00320.00320.003220,0000.000518.52 
HDVTYHenderson Investment0.47600.47600.4760100-0.01402.86 
HDVYHealth Discovery Cp0.02000.01600.0200186,4000.004025.00 
HEATSmartheat Inc.0.10000.10000.10003000.00000.00 
HECCHydrocarb Energy Corporation5.0904.2204.50010,500-0.50010.00 
HEDYYHead N.V.1.6401.6401.640100-0.0402.38 
HEGIFHengan Intl10.7510.7510.75200-0.201.83 
HEGIYHengan Intl Grp ADR54.5354.5354.53400-0.771.40 
HEGLFHill End Gold Ltd0.00400.00400.004010,000-0.006060.00 
HEHSFHellenic Exchange9.6409.3809.380113,5000.2532.77 
HEIFFH2O Innovation0.32460.32190.32466000.01866.08 
HEIIH E I Inc0.68000.65000.680013,8000.120121.45 
HEINYHeineken N V/S ADR38.2238.0438.1020,9000.080.21 
HEMAHemacare Corp0.18000.18000.18001,0000.00000.00 
HEMEHealthmed Svcs Ltd0.00020.00020.00027000.00000.00 
HEMPMarijuana Inc.0.04250.03970.04027,367,100-0.00081.95 
HENCHolloman Energy Corp0.37000.36000.365032,900-0.02005.19 
HENGYHengdeli Holdings4.1404.1404.140100-0.0100.24 
HENIHinto Energy Inc0.70000.67000.70009,500-0.03004.11 
HENKYHenkel Ag and Co. Kg95.8195.2895.476,3000.360.38 
HENOFHenkel Kgaa Pfd Ord105.3105.3105.3200-11.39.66 
HENOYHenkel Ag and Co. Kg106.5105.7106.52,9001.21.09 
HEOLHighwater Ethanol9,0009,0009,00010000.00 
HEPIHealth Enhancemt Prd0.14440.13700.1444101,3000.00533.81 
HERBYasheng Group0.98990.75000.98991,4000.02242.32 
HERXFHeroux-Devtek Inc9.6729.6609.660600-0.6676.46 
HESAFHermes Intl S A348.6348.6348.6100-1.40.39 
HESAYHermes Intl S A35.2135.2135.213000.070.21 
HESGHealth Sciences Group Inc0.00020.00010.00021,544,9000.00000.00 
HESVHome Energy Savings0.00010.00010.00012000.00000.00 
HEVIHeavy Earth Res Inc0.09970.02900.0300140,300-0.020040.00 
HEWAHealthwarehouse.Com0.19000.19000.19002,600-0.030013.64 
HFBAHfb Fincl Corp20.0020.0020.00200-0.100.50 
HFBKHarford Bank [Md]21.0021.0021.001000.000.00 
HFCOHydrogen Future Corp.0.00080.00070.000711,191,5000.00000.00 
HGBLHeritage Global Inc.0.39980.30010.39981,000-0.03518.07 
HGDPFHelgeland8.2738.2738.2737,800-0.2322.73 
HGENFHalogen Software7.7857.7857.7851000.0320.41 
HGHAFHigh Arctic Energy4.9924.9924.9921,0000.3988.66 
HGKGFHongkong Electric Hl9.1309.1309.1301,0000.0700.77 
HGKGYHongkong Electric Hl9.6209.5509.5703,400-0.0880.91 
HGLCHunt Gold Corp0.00010.00010.0001999,9000.00000.00 
HGMCFHarmony Gold Mines O3.1003.1003.1001,0000.1304.38 
HGPIHorizon Group Pty2.3502.3502.350100-0.0903.69 
HGRVFHargreaves Services13.4913.4913.49500-0.463.30 
HGVLYEvraz Highveld ADR0.56000.56000.56002000.00000.00 
HHBPFHua Han Bio Pharm0.26000.26000.26001,6000.050023.81 
HHHEF37 Capital Inc.0.45700.45700.45703000.00701.56 
HHILYHopewell Highway Infrastructure Ltd5.2805.2805.2801,1000.0921.77 
HHSEHannover House Inc0.01090.01050.01093,318,300-0.00097.63 
HHULYHamburger Hafen12.4012.4012.40600-0.030.24 
HHWWHoriyoshi Worldwide1.6501.6501.6501,000-0.0502.94 
HIBRFHibernia REIT1.3701.3701.3702,000-0.1509.87 
HICKAHickok Inc Cl A2.0002.0002.0001000.0000.00 
HICTFHitachi High Tech25.0025.0025.002,0003.5016.28 
HIDCHarbor Island Dev0.00170.00170.001746,9000.000770.00 
HIHIHoliday Island Holdings Inc.0.00210.00160.0021680,0000.000861.54 
HIIAFHomburg Invest Cl A0.00010.00010.00011000.00000.00 
HIIDYHidili Industry Inte12.6312.4912.63200-1.319.40 
HIITHii Technologies0.86000.82000.840031,4000.00000.00 
HIMRHollund Industrial Marine Inc.0.00010.00010.000121,733,9000.00000.00 
HINKFHeineken Nv76.1075.8576.104005.698.09 
HINOYHino Motors Ltd ADR142.0141.9142.01,7000.40.27 
HIPHAmerican Premium Water Corporation2.5002.2702.5007,2000.0401.63 
HIPPHipcricket Inc0.07800.07500.075164,000-0.00293.72 
HIRUHiru Corporation0.00050.00040.0004999,900-0.000233.33 
HISEFHisense Kelon Elec1.3101.3101.3101,0000.0302.34 
HISJFH I S Co Ltd [Jpn]30.2030.2030.20200-3.4010.12 
HITDHouston Interweb Des0.00800.00800.008025,000-0.002020.00 
HITRHitor Group Inc.0.01900.01000.010250,7000.00022.00 
HJOEHangover Joe's Holding Corp.0.02000.01650.01891,097,7000.001911.18 
HKAEYHong Kong Aircrft En11.5211.4711.47700-0.060.48 
HKBTHk Battery Technology Inc.0.01300.01300.013036,600-0.001912.75 
HKFIHancock Fabric0.79000.75000.78003,100-0.02002.50 
HKGEFHong Kong Economic0.21000.21000.21001,0000.00000.00 
HKHGFHongkong Land Hldgs7.0007.0007.0001,6000.0100.14 
HKHHFHeineken Holding Nv68.5568.3068.301,2004.456.97 
HKHHYHeineken Holding31.6131.6131.61100-0.080.25 
HKKIFHitachi Koki Ltd Ord8.4008.4008.400200-0.5005.62 
HKMPFHikma Pharmaceutical28.2428.2428.242,000-0.561.95 
HKMPYHikma Pharm57.5057.5057.50200-4.467.20 
HKNIHkn70.0070.0070.001000.000.00 
HKRCPHalcon Res998.0996.6998.02,000-102.09.27 
HKSHFHong Kong & Shanghai1.4501.4501.45012,0000.0805.84 
HKTTFHkt Trust1.1481.1481.1481,000-0.0201.71 
HKTTYHkt Trust and Hkt25.3025.3025.301001.044.28 
HKTUHokutou Holdings Int0.00710.00710.00717,000-0.001416.47 
HKUOYHakuhodo Dy Hldgs In21.5321.5121.532006.3641.92 
HKUPIhookup Social Inc.0.02500.02330.025035,700-0.00020.79 
HKXCFHong Kong Exch & Cle23.8023.8023.801000.050.21 
HKXCYHong Kong Exch ADR23.6423.5423.5411,200-0.301.26 
HLANHeartland Banccorp42.0042.0042.001000.000.00 
HLBYLHeron Lake Bioenergy0.90000.90000.900025,0000.00000.00 
HLBZFHeidelberger Zement75.1475.1075.101000.000.00 
HLCNHoloco Inc New0.00780.00780.00782000.001727.87 
HLDCYHenderson Land Dev C6.5556.5106.5403,500-0.0200.30 
HLDVFHenderson Land Dev6.6506.5906.59025,7000.0701.07 
HLFNHome Loan Financial Corp17.7017.7017.703000.100.57 
HLGVFHillgrove Resources0.06000.06000.0600200,000-0.010014.29 
HLKMFHouston Lake Mng Inc0.10000.10000.10002,000-0.00746.89 
HLLOFHolloway Lodging4.2834.2834.2837000.1503.63 
HLLXFHellix Ventures Inc0.05000.04430.04433,8000.004310.75 
HLMBSwiftsure Intnl0.01000.01000.01002000.00000.00 
HLMLYHalma Plc ADR30.9030.9030.90300-0.652.06 
HLNFFHigh Liner Foods Inc19.7019.6419.64900-0.311.55 
HLNTHighline Technical0.00090.00090.000947,9000.00000.00 
HLOUFHalosource Inc0.11100.11100.1110177,9000.025029.07 
HLPPFHang Lung Ppy Ord3.0303.0303.0308,000-0.0200.66 
HLPPYHang Lung Ppy Sp ADR15.9715.9015.903,300-0.090.53 
HLRDHilliard Corp550.0550.0550.01000.00.00 
HLTKHealthtalk Live0.45000.45000.45002,9000.00000.00 
HLTOYHellenic Telecommunication Organ7.1007.0007.07012,5000.0801.14 
HLUKFH Lundbeck A/S21.3121.3121.31600-0.010.05 
HLUYYH Lundbeck A/S21.3221.1621.168,000-0.140.66 
HLXHHamptons Luxury Home0.01600.01600.016010,0000.00106.67 
HLXWHelix Wind Corp0.00010.00010.00014,0000.00000.00 
HMCOHimc Corporation0.00600.00410.004120,2000.00000.00 
HMCPHeritage Media Corp0.00110.00110.00112000.00000.00 
HMCTFHainan Meilan Airpor0.88070.88070.8807200-0.01251.40 
HMDPFHammond Power Solutn6.8836.8836.8838000.0170.25 
HMGLFPure Energy Minerals0.13300.13180.133015,0000.025023.15 
HMGNHemagen Diag Inc0.01600.01600.016010,0000.00053.23 
HMKTFHighmark Marketing C0.34100.30000.300012,500-0.122028.91 
HMLAHomeland Resources0.06300.05750.060017,000-0.00243.85 
HMLNHamlin Bk & TR [Pa]245.0245.0245.01000.00.00 
HMNCHondo Minerals Corp0.01350.01350.013510,0000.00108.00 
HMRLFHome Retail Group Plc3.0783.0603.0602,8000.0000.00 
HMRTYHome Retail Group Pl12.4612.3812.442,0000.131.06 
HMRZFHennes & Mauritz B F42.4042.1542.401,0000.501.19 
HMSNFHammerson Plc Ord10.1010.1010.101,4000.353.59 
HMSOHemis Corporation0.00080.00080.00082,0000.00000.00 
HMTAHometown Bankshares6.2706.2006.2003,800-0.1502.36 
HMTFHome Treasure Finder0.33000.33000.33002000.130065.00 
HMTLFHitachi Metals Ltd O16.2116.2116.216000.000.00 
HMTLYHitachi Metals Ltd S163.2163.2163.2100-1.71.05 
HMTVWHemisphere Media1.1401.1401.140100-0.0100.87 
HMXZFHunt Mng Corp0.02490.02490.024922,0000.00000.00 
HNCKFHard Creek Nickel Corp0.03400.03400.03403,500-0.010523.60 
HNDAFHonda Motor Co Ltd34.0434.0434.041000.080.24 
HNDGFHenderson Group Plc3.8703.8253.8703,000-0.2105.15 
HNDIHandeni Gold Inc0.00450.00450.004510,0000.00000.00 
HNDNFHindalco Industry Sp3.0003.0003.0006001.00050.00 
HNETHighlight Networks0.08000.08000.080030,000-0.020020.00 
HNFSAHanover Foods Cl A116.0116.0116.0100-2.01.69 
HNGKYHongkong Ld Hldg ADR34.2434.2434.24200-0.150.44 
HNGSFHanergy Solar0.16700.16700.16701,1000.00000.00 
HNHPFHon Hai Precision Industry Co Ltd6.8906.8406.8404000.1402.09 
HNINHorne Intl Inc0.00310.00250.0025292,000-0.001028.57 
HNLGYHang Lung Grp Sp ADR27.0127.0127.015000.090.33 
HNLMFHinterland Metals0.02700.02700.0270500-0.007822.41 
HNNMYHennes & Mauritz Ab8.4908.4408.47242,5000.0220.26 
HNSSHealthnostics0.00030.00030.00031,200,0000.00000.00 
HNTHFHigh North0.41840.41370.418414,0000.01343.31 
HNTMHuntmountain Res Ltd0.00420.00420.004228,0000.00000.00 
HNUZFHorzns Betapro Nymex9.9509.9509.950100-0.6806.40 
HNWEFHanwei Energy Svcs0.23000.23000.23001000.00000.00 
HOCFYHochtief A G17.5517.5517.551001.6810.61 
HOCPFHoya Corp32.1532.1532.15300-1.103.31 
HOCPYHoya Corp Spons ADR32.9332.7432.841,900-0.010.03 
HOFDHomefed Corp New54.5054.5054.501000.000.00 
HOGGFHogg Robinson Grp1.0511.0511.05135,000-0.29822.07 
HOGUHoliday Gulf Homes0.25000.25000.25002000.110078.57 
HOIEFHosiden Corp5.8425.8425.8421,500-0.0580.98 
HOKCFHong Kong & China Ga2.2002.2002.20014,1000.0502.33 
HOKCYHong Kong & China Ga2.3202.2802.28015,100-0.0411.77 
HOKUQHoku Corp.0.00260.00250.00252,2000.00000.00 
HOLHFHoegh Lng Holdings12.5012.5012.501,0000.504.17 
HOLLHollywood Media1.2801.2701.27056,5000.0604.96 
HOMRHomie Recipes3.0003.0003.0001002.490488.24 
HOMSHomeland Sec Cap New1.00000.80001.00008,7000.189023.30 
HONTHonat Bancorp Inc67.7467.7467.74200-2.213.16 
HOOBHolobeam Inc38.0038.0038.001001.253.40 
HOPSAppalachian Mountain Brewery Inc.4.2004.0004.000200-0.55012.09 
HORIHorizon Energy Corp.0.30100.30000.300526,6000.00050.17 
HOTFHot Mama's Foods Inc.0.16000.15000.16009,000-0.01005.88 
HOTMSombrio Capital Corp0.00600.00600.00601,000-0.004040.00 
HOVVBHovnanian Enterprise4.0004.0004.0002000.50014.29 
HOWWFHopewell Hldgs Ltd H3.5503.5503.5501000.0200.57 
HOWWYHopewell Hldgs Ltd S3.6403.6203.6203,0000.0100.28 
HPCQHpc Acquisitions0.05000.04000.050016,0000.010025.00 
HPGIHemisphere Gold Inc0.00010.00010.00012,000-0.000480.00 
HPGSHigh Plains Gas Inc0.01000.00500.0050220,700-0.009064.29 
HPHTFHamamatsu Photonics47.8047.7147.71300-0.741.53 
HPIFFHuadian Power Intl C0.65500.65500.65508,0000.105019.09 
HPILHpil Holding8.9508.9008.9202,4000.0500.56 
HPMCFHorn Petroleum0.16800.16180.161835,100-0.018510.26 
HPNNHop-On Inc0.00040.00030.000326,704,3000.00000.00 
HPPIHedgepath Pharmaceuticals Inc.0.15000.13990.150024,7000.01007.14 
HPTBHigh Point Bank Corp133.0133.0133.0100-3.02.21 
HPTGHydrophi Technologies Group Inc.0.08000.03100.0800266,2000.032066.67 
HPTOHopto Inc.0.16100.14700.150030,0000.00000.00 
HPVBFHispania Activos Inm13.0013.0013.00300-1.7511.86 
HPYCFHappy Creek Minerals0.12630.12170.126311,000-0.00231.79 
HQGEHq Global Ed Inc0.24000.24000.2400200-0.180042.86 
HRAAHealth Rev Assurn0.00420.00420.00422,0000.00025.00 
HRALHear Atlast Holdings0.00070.00050.0006220,0000.00000.00 
HRASFHera Spa Bologna2.6052.6052.605100,000-0.1956.96 
HRBKHarbor Bankshares Co4.7504.7504.7501000.0000.00 
HRBRHarbor Biosciences Inc.0.13000.12990.130016,4000.00978.06 
HRCRHershey Creamery Co3,2003,2003,20010000.00 
HRDIHere Media Inc0.01000.01000.01005000.00999900.00 
HRDNDc Brands Intl Inc0.00010.00010.00012,192,0000.00000.00 
HREEFStans Energy Corp.0.17500.17000.173617,5000.00362.12 
HREIFHealthlease Properties Real Estate12.9812.9812.981,600-0.030.22 
HRELFHaier Electronics Gr3.0002.9602.96026,0000.0000.00 
HRELYHaier Electronic ADR148.2148.2148.21001.10.78 
HRGHYHartalega Holdings21.3521.3521.351001.658.38 
HRGLFHargreaves Lansdown18.8218.8018.8216,200-0.030.16 
HRGLYHargreaves Lansdown39.0038.5038.607000.551.45 
HRIBFHoriba Ltd36.5036.5036.501,5000.401.11 
HRMJHerjmes Jets Inc1.2301.2301.230100-0.0302.38 
HROLFHardy Oil and Gas1.7801.7801.7805,4000.0000.00 
HRRNHe-5 Resources New0.00030.00020.0003138,3000.000150.00 
HRTCFHirano Tecseed Co8.9608.9608.9605000.0000.00 
HRTEHere Enterprises Inc0.00010.00010.000124,0000.00000.00 
HRTFFHarte Gold Corp0.27400.26400.274050,000-0.02377.96 
HRTPDHrt Participacoes EM2.9402.7902.9408,5000.0401.38 
HRTPYHrt Participacoes EM0.30500.27700.2950394,7000.01254.42 
HRUFFH&R Real Estate Investment T21.3021.3021.301000.050.22 
HRVEQHarvey Electronics0.01510.01510.015110,0000.0101202.00 
HRZCAHorizon Telcom Cl A20.0020.0020.001003.0017.65 
HRZCBHorizon Telcom B New6.0506.0506.050100-4.20040.98 
HRZLHorizon Lines0.42000.38510.390039,600-0.03007.14 
HSBKHighlands State Bknj6.9506.7506.95010,0000.1902.81 
HSCCHomeland Security Cp0.01090.01090.01091,5000.00010.93 
HSCOHi Score Corporation0.00010.00010.0001133,3000.00000.00 
HSDTHelius Med Technolog2.2902.2502.2508,000-0.0502.17 
HSFIHomeland Safety Intl0.00020.00020.00021000.0001100.00 
HSITFHadasit Bio Holding0.04220.04220.04224,000-0.027839.71 
HSNGYHang Seng Bk Ltd Spo17.0217.0017.011,6000.030.18 
HSQVYHusqvarna Akiebolag14.7814.6814.68500-0.674.35 
HSRPPHealthsouth Corp Pfd1,4181,4181,41860030.25 
HSSHFCosigo Resources0.03350.03350.033556,0000.00000.00 
HSTCHst Global Inc0.01000.01000.010020,0000.00000.00 
HSXUFHang Seng H Idx ETF14.3314.3314.334000.624.49 
HTCMYHitachi Construction39.9939.9939.993000.912.34 
HTHIFHitachi Ltd Ord7.5307.4607.5301,600-0.0200.26 
HTHIYHitachi75.3374.9775.3310,500-0.070.09 
HTHKYHutchison Teleco ADR6.4306.4226.4222,6000.0881.39 
HTLZFHamilton Thorne Ltd0.08000.08000.08005,000-0.023322.56 
HTPRFHtc Purenergy Inc0.33450.33450.33453,0000.047516.55 
HTRRFHeatherdale Resource0.08400.06670.066737,000-0.00334.71 
HTSCHere To Serve Holding Corp.0.13000.12000.1200156,100-0.040025.00 
HTSFHeartsoft Inc0.00010.00010.00011,7000.00000.00 
HTWCHometown Bancorp[Ny]1.1201.1201.120100-0.13010.40 
HUABFHuabao Intl Hldgs Lt0.65010.65000.650010,0000.082714.58 
HUAYHuayue Electronics3.7603.7603.760200-0.0200.53 
HUDRFHudson Resources Inc0.32500.32500.325029,2000.01524.91 
HUGEMassive Interactive Inc.0.22000.22000.22001000.01004.76 
HUGPFHugo Boss Ag Pfd Shs139.9139.9139.9800-1.61.13 
HUIHYHuabao Intl Hldg ADR35.0935.0935.091,5001.002.93 
HUMLHumble Energy Inc1.2501.2501.2501000.0000.00 
HUMRFHummingbird Resource0.88200.88200.88208,400-0.05405.77 
HUMTHumatech Inc0.00420.00420.00423000.00012.44 
HUNGFHuaneng Power Intl I1.1501.1501.1501,000-0.0302.54 
HUSIDHuldra Silver Inc0.08100.06620.066215,800-0.035835.10 
HUSIFHuldra Silver Inc0.07000.06650.06654,5000.016833.80 
HUSKFHusky Energy Inc CAD30.2929.8730.292,6000.230.76 
HUWHFHutchison Whampoa Lt13.4213.4213.421,100-0.181.31 
HUWHYHutchison Whampoa Lt27.0826.9926.9921,500-0.481.74 
HUWXHeatwurx2.1002.1002.1001000.0000.00 
HVCWHarrison Vickers0.30000.30000.30001,0000.00000.00 
HVELHigh Velocity Enterprises Inc.0.14000.08000.140031,200-0.020012.50 
HVGDFHarvest Gold Corp0.02500.02500.0250100-0.018442.40 
HVRRFHannover Ruckversich89.1089.1089.102000.000.00 
HVRRYHannover Ruckversich41.8441.8041.84400-0.020.05 
HVYWHarvey-Westbury Corp0.00080.00080.00081,304,4000.00000.00 
HWDYHopewell Valley Comm8.6508.4508.4509000.1001.20 
HWENHome Financial BNC6.2506.2506.250100-0.5508.09 
HWICQHwi Global Inc0.00040.00040.00045,0000.00000.00 
HWISHome Bancorp8.4008.4008.400100-0.0200.24 
HWRIHayward Inds Inc550.0550.0550.010011.02.04 
HWSYHawk Systems Inc.0.00150.00150.00151000.00000.00 
HWTFFHuntsworth Plc0.76070.76070.760725,0000.081812.05 
HWTHFHawthorne Gold Corp0.01000.01000.010056,1000.001011.11 
HWTLWHawaiian Telcom Hold13.8513.7113.716,800-0.292.07 
HWVIHawaii Vtg Choc0.00920.00920.009210,0000.00000.00 
HXBMHelix Biomedix Inc28.7528.7528.751001.756.48 
HXGBFHexagon Ab30.8030.8030.80100-0.802.53 
HXGBYHexagon33.7733.7733.775000.972.96 
HXGCFHexagon Composites5.3005.3005.300100-0.0510.95 
HXPLFHexpol Ab82.6582.6582.65100-3.303.84 
HXPNHarris Expl Inc New0.00500.00330.0033100,000-0.001734.00 
HYDIHydromer Inc1.0501.0201.0505,0000.11011.70 
HYEGHydrogen Engine Center Inc.0.14010.14010.14013,200-0.00996.60 
HYFXFHyflux Ltd0.91000.90500.9100294,800-0.00400.44 
HYFXYHyflux Ltd ADR18.4818.4818.484000.211.15 
HYGNHydrogenetics Inc0.00010.00010.0001500,0000.00000.00 
HYHYHydrogen Hybrid Tech0.00150.00150.00151,0000.00000.00 
HYIIAll Grade Mining Inc.0.00010.00010.0001140,5000.00000.00 
HYMTFHyundai Motor Reg S73.5073.5073.50100-4.555.83 
HYPFHypower Fuel Inc.0.00080.00080.000845,0000.00000.00 
HYPMYHypermarcas ADR8.3508.2708.3507000.0700.85 
HYRRHyperera Inc0.20000.20000.20002,500-0.100033.33 
HYSNYHysan Development Lt9.8309.8309.830500-0.0700.71 
HYSRHypersolar Inc0.03000.02850.02943,419,400-0.00062.00 
HYSYFHydralogic Systems0.01400.01400.01402,400-0.016053.33 
HZBTFHorizons Betapro5.7255.7255.725500-0.4647.50 
HZNBHorizon Bancorptn Fl0.07100.07100.07103,0000.00000.00 
HZNFFHorizon Oil Ltd0.32040.32040.320441,800-0.00060.19 
HZNMHorizon Minerals Cor0.33500.32000.330031,000-0.00501.49 
HZNOFHorizon North Logist5.1865.1375.1484,000-0.0440.85 
HZNSFHorizons Betapro S&P/Tsx Global Gold9.8909.8909.8907000.1701.75 
HZOZFHorizons Betapro Nymx Crude Oil Bull4.1904.1904.190100-0.1473.38 
HZUVFHorizons Universa12.5412.5412.541,9000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.94.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI24,994-1660.66