List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Bank Ltd S	61.54	61.54	61.54	410	-1.31	2.08
HADSY	Hadasit Bio-Hldgs Lt	0.8000	0.8000	0.8000	800	-0.2500	23.81
HAIPF	Hadera Paper Ltd	40.85	40.85	40.85	100	-1.29	3.06
HAIR	Biostem US Corp	0.0130	0.0130	0.0130	2,500	0.0009	7.44
HALB	Halberd Corporation	0.0160	0.0122	0.0140	903,115	-0.0019	11.95
HAMP	Hampson Industries Plc	3.700	3.600	3.700	4,200	0.000	0.00
HARI	Harvard Illinois Bancorp Inc.	16.99	16.75	16.99	6,133	0.00	0.00
HARL	Harleysville Savings Bank	17.00	16.99	17.00	10,635	0.00	0.00
HARR	Harry & David	130.8	130.0	130.8	300	2.3	1.75
HASC	Hasco Med Inc	0.0220	0.0217	0.0217	76,000	0.0000	0.00
HASGF	Thasegawa Co Ltd	15.50	15.50	15.50	200	-0.15	0.96
HAUP	Hauppauge Digital	0.3000	0.2500	0.2500	26,750	-0.0100	3.85
HAVSF	Havas Ord	8.010	8.010	8.010	500	0.070	0.88
HAWEL	Hawaiian Elec Inc 5.	20.20	20.20	20.20	200	0.70	3.59
HAWEM	Hawaiian Elec Inc 5.	23.95	20.50	20.50	600	0.50	2.50
HAWEN	Hawaiian Elec Inc 4.	18.75	18.75	18.75	200	1.05	5.93
HAWLN	Hawaiian Elec Inc 5.	19.75	18.78	19.50	700	-0.25	1.27
HAWPF	Haw Par Corporation Ltd	6.870	6.870	6.870	110	-0.019	0.28
HAYPF	Hays Plc Ord	2.090	2.090	2.090	3,100	-0.340	13.99
HAYPY	Hays Plc	21.70	21.70	21.70	100	0.85	4.08
HAZH	Haz Holdings Inc.	0.0007	0.0007	0.0007	30,829	0.0000	0.00
HBAYF	Hudsons Bay	15.60	15.55	15.55	7,250	-0.10	0.64
HBCYF	HSBC Hldgs Plc .50Uk	10.50	10.44	10.46	38,489	0.13	1.26
HBEIF	Honey Badger Explor	0.0447	0.0447	0.0447	10,000	0.0103	29.94
HBEXF	Hornby Bay Mineral	0.0580	0.0580	0.0580	900	0.0000	0.00
HBGRF	Heidelberger Druckma	3.392	3.392	3.392	40,000	0.292	9.42
HBIA	Hills Bancorp of Iow	75.20	75.00	75.20	16,200	0.20	0.27
HBKA	Highlands Bankshares Inc/Va	3.500	3.450	3.450	3,400	-0.050	1.43
HBKRF	Highbank Res Ltd	0.3189	0.3107	0.3142	5,099	0.0238	8.20
HBKS	Heritage Bankshs[Va]	15.05	15.05	15.05	400	-0.10	0.66
HBNNF	Horizons Betpro Nymx	5.850	5.850	5.850	7,500	0.647	12.44
HBNRF	Sienna Resources Inc.	0.0524	0.0524	0.0524	9,000	0.0004	0.77
HBPCF	Helix Biopharma Corp.	1.770	1.770	1.770	100	-0.053	2.90
HBPWF	Harbin Power Equip C	0.6200	0.6200	0.6200	2,500	0.0100	1.64
HBRM	Herborium Group Inc.	0.0240	0.0200	0.0200	262,901	-0.0020	9.09
HBSI	Highlands Bankshs Wv	24.50	23.55	24.50	300	-0.50	2.00
HBTC	Harbourton Cap Grp	0.0003	0.0003	0.0003	100	0.0000	0.00
HBTPF	Horizons Betapro	3.253	3.253	3.253	3,000	0.013	0.41
HCAPF	Huntingdon Capital	10.88	10.88	10.88	1,100	-0.11	0.97
HCBC	High Country Bncp	31.25	31.25	31.25	200	0.25	0.81
HCBN	Hcb Financial Corp	19.40	19.40	19.40	2,500	0.00	0.00
HCBP	Harvest Community Bk	6.630	6.490	6.490	1,176	0.310	5.02
HCCA	Healthcare Corp	0.0590	0.0590	0.0590	3,917	-0.0010	1.67
HCFL	Home City Fin New	15.90	15.90	15.90	1,500	0.00	0.00
HCHC	Hc2 Holdings Inc.	3.970	3.894	3.900	172,637	-0.050	1.27
HCHCW	Hc2 Holdings Inc.	3.0000	0.2500	0.2500	7,700	-2.9000	92.06
HCHDF	Hochschild Mining Plc	2.754	2.754	2.754	300	-0.027	0.95
HCHHW	Hc2 Holdings Inc.	0.0001	0.0001	0.0001	200	0.0000	0.00
HCHXW	Hc2 Holdings Inc.	0.0003	0.0003	0.0003	8,300	0.0001	50.00
HCINF	Hc International Inc	2.300	2.300	2.300	10,000	0.070	3.14
HCKG	Hckg Vy Bcsres Oh	515.0	515.0	515.0	100	-55.0	9.65
HCLC	Health Chem Corp	0.0085	0.0085	0.0085	100	0.0035	70.00
HCMLF	Holcim Ltd Reg Shs	87.19	87.19	87.19	900	0.29	0.33
HCMLY	Holcim Limited ADR	17.09	17.05	17.05	1,048	0.14	0.83
HCTI	Hybrid Coating Technologies Inc	0.0791	0.0791	0.0791	500	-0.0109	12.11
HCTPF	Hutchison Port Holdi	0.7350	0.7350	0.7350	7,000	-0.0250	3.29
HCXLF	Hiscox Ltd	12.01	12.01	12.01	3,400	-0.34	2.75
HDELY	Heidelbergcement Ag	16.09	15.84	16.00	171,522	0.13	0.82
HDII	Hypertension Diag	0.0170	0.0170	0.0170	14,000	0.0020	13.33
HDIUF	Hardwoods Distribution Income Fu	10.50	10.50	10.50	200	0.16	1.55
HDRSF	Highland Copper Comp	0.4697	0.4697	0.4697	20,000	-0.0299	5.98
HDSI	Gmv Wireless Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
HDUGF	Hunter Douglas Nv	45.56	45.56	45.56	258	-0.22	0.49
HDUP	Headsup Entertainmen	0.0040	0.0032	0.0040	605,000	0.0004	11.11
HDVTY	Henderson Investment	0.4400	0.4400	0.4400	400	0.0000	0.00
HDVY	Health Discovery Cp	0.0275	0.0265	0.0275	24,958	0.0020	7.84
HEAT	Smartheat Inc.	0.2000	0.1500	0.2000	322	0.0000	0.00
HECC	Hydrocarb Energy Corporation	3.570	3.350	3.570	3,047	-0.030	0.83
HEDYY	Head N.V.	1.640	1.640	1.640	200	-0.100	5.75
HEGIF	Hengan Intl	10.90	10.90	10.90	6,500	0.16	1.49
HEGIY	Hengan Intl Grp ADR	54.62	54.32	54.32	450	0.34	0.63
HEGLF	Hill End Gold Ltd	0.0030	0.0030	0.0030	87,500	0.0000	0.00
HEHSF	Hellenic Exchange	10.47	10.18	10.47	1,200	0.43	4.28
HEIFF	H2O Innovation	0.3296	0.3296	0.3296	2,000	-0.0124	3.63
HEII	H E I Inc	0.6000	0.5400	0.5800	10,486	-0.0400	6.45
HEINY	Heineken N V/S ADR	36.77	36.63	36.75	15,707	-0.03	0.08
HELKF	Henkel Ag & Co	100.3	100.3	100.3	1,100	-1.9	1.81
HEMA	Hemacare Corp	0.1800	0.1750	0.1800	5,800	0.0000	0.00
HEME	Healthmed Svcs Ltd	0.0002	0.0001	0.0001	300,500	-0.0001	50.00
HEMP	Marijuana Inc.	0.0595	0.0571	0.0580	5,414,909	-0.0010	1.69
HENC	Holloman Energy Corp	0.3045	0.2860	0.2860	32,000	-0.0185	6.08
HENI	Hinto Energy Inc	0.7500	0.7100	0.7100	13,500	-0.0300	4.05
HENKY	Henkel Ag and Co. Kg	99.50	98.92	98.92	1,000	0.47	0.48
HENOY	Henkel Ag and Co. Kg	115.3	115.0	115.2	1,645	0.3	0.28
HEPI	Health Enhancemt Prd	0.1331	0.1175	0.1287	270,365	-0.0055	4.10
HERB	Yasheng Group	0.9700	0.9400	0.9700	9,306	0.0701	7.79
HERC	Herc Products Inc	0.0015	0.0015	0.0015	5,000	0.0000	0.00
HERXF	Heroux-Devtek Inc	10.33	10.33	10.33	100	0.07	0.63
HESAF	Hermes Intl S A	361.5	361.5	361.5	100	5.2	1.47
HESAY	Hermes Intl S A	35.56	35.50	35.50	726	-0.36	1.01
HESG	Health Sciences Group Inc	0.0002	0.0001	0.0002	119,427,375	0.0000	0.00
HESV	Home Energy Savings	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HEVI	Heavy Earth Res Inc	0.0250	0.0250	0.0250	500	-0.0250	50.00
HEWA	Healthwarehouse.Com	0.1500	0.1400	0.1400	23,000	-0.0400	22.22
HFAHF	Hfa Holdings Ltd	1.080	1.080	1.080	7,500	0.210	24.14
HFBK	Harford Bank [Md]	22.50	22.50	22.50	1,000	0.30	1.35
HFCO	Hydrogen Future Corp.	0.0022	0.0015	0.0015	1,304,100	-0.0007	31.82
HGAT	Healthgate Data Cp	0.0010	0.0010	0.0010	100	-0.0019	65.52
HGBL	Heritage Global Inc.	0.4950	0.4325	0.4839	11,516	-0.0061	1.24
HGCO	Hunt Global Resources Inc	0.0023	0.0023	0.0023	1,000	0.0000	0.00
HGHAF	High Arctic Energy	4.854	4.841	4.854	5,000	-0.118	2.37
HGKGF	Hongkong Electric Hl	8.910	8.910	8.910	800	0.200	2.30
HGKGY	Hongkong Electric Hl	9.030	9.020	9.030	1,760	0.030	0.33
HGMCF	Harmony Gold Mines O	2.970	2.970	2.970	1,000	-0.050	1.66
HGPI	Horizon Group Pty	2.150	2.150	2.150	100	0.150	7.50
HGRVF	Hargreaves Services	13.49	13.49	13.49	500	-0.46	3.30
HGUBP	Highlands Cap TR I	36.71	33.00	36.71	1,900	-0.19	0.51
HGVLY	Evraz Highveld ADR	0.7200	0.7200	0.7200	2,494	0.0000	0.00
HHBPF	Hua Han Bio Pharm	0.2100	0.2100	0.2100	5,000	-0.0100	4.55
HHGI	Hawaiian Hospitality	0.0003	0.0003	0.0003	30,200	0.0000	0.00
HHGM	Huiheng Medical Inc	0.4500	0.4500	0.4500	5,000	0.0000	0.00
HHHEF	37 Capital Inc.	0.2197	0.1330	0.1330	4,300	-0.0170	11.33
HHILF	Hopewell Highway Inf	0.5000	0.5000	0.5000	300	0.0200	4.17
HHILY	Hopewell Highway Infrastructure Ltd	5.020	5.020	5.020	100	0.015	0.29
HHRBF	Hutchison Harbour	0.0900	0.0900	0.0900	2,700	0.0000	0.00
HHSE	Hannover House Inc	0.0131	0.0116	0.0126	443,842	-0.0005	3.82
HHWW	Horiyoshi Worldwide	1.110	1.020	1.020	277	0.000	0.00
HIBE	Hibernia Bancorp	17.57	17.57	17.57	100	0.17	0.98
HICKA	Hickok Inc Cl A	2.000	2.000	2.000	100	0.000	0.00
HIDC	Harbor Island Dev	0.0018	0.0017	0.0018	50,000	0.0006	50.00
HIHI	Holiday Island Holdings Inc.	0.0021	0.0020	0.0020	1,875,400	-0.0008	28.57
HIIAF	Homburg Invest Cl A	0.0001	0.0001	0.0001	400	0.0000	0.00
HIIT	Hii Technologies	0.6600	0.6450	0.6500	21,350	-0.0200	2.99
HIMR	Hollund Industrial Marine Inc.	0.0001	0.0001	0.0001	26,885,154	0.0000	0.00
HINKF	Heineken Nv	73.70	73.70	73.70	100	0.30	0.41
HINOY	Hino Motors Ltd ADR	141.7	140.9	141.1	684	2.0	1.42
HIPCF	Hip Energy Corp.	0.0011	0.0011	0.0011	200	-0.7889	99.86
HIPH	American Premium Water Corporation	2.430	1.700	2.290	56,414	-0.160	6.53
HIPP	Hipcricket Inc	0.1270	0.1160	0.1200	207,100	-0.0050	4.00
HIRU	Hiru Corporation	0.0005	0.0005	0.0005	1,650,000	0.0000	0.00
HISEF	Hisense Kelon Elec	1.280	1.280	1.280	1,000	-0.070	5.19
HISJF	H I S Co Ltd [Jpn]	33.60	33.60	33.60	100	5.31	18.77
HITD	Houston Interweb Des	0.0080	0.0080	0.0080	25,000	-0.0020	20.00
HITR	Hitor Group Inc.	0.0110	0.0110	0.0110	17,067	-0.0010	8.33
HJOE	Hangover Joe's Holding Corp.	0.0348	0.0290	0.0315	1,655,947	-0.0025	7.35
HKAEY	Hong Kong Aircrft En	11.53	11.53	11.53	700	-0.23	1.91
HKBT	Hk Battery Technology Inc.	0.0250	0.0250	0.0250	12,500	0.0000	0.00
HKFI	Hancock Fabric	0.9400	0.8600	0.9300	6,414	0.0500	5.68
HKGEF	Hong Kong Economic	0.2100	0.1965	0.2100	20,000	0.0050	2.44
HKHGF	Hongkong Land Hldgs	6.860	6.860	6.860	400	0.280	4.26
HKHHF	Heineken Holding Nv	66.25	66.25	66.25	2,277	0.37	0.56
HKHHY	Heineken Holding	33.03	33.03	33.03	950	0.57	1.76
HKKIF	Hitachi Koki Ltd Ord	8.750	8.750	8.750	200	0.217	2.55
HKMPY	Hikma Pharm	61.96	61.96	61.96	153	3.71	6.37
HKNI	Hkn	70.00	70.00	70.00	300	0.00	0.00
HKRCP	Halcon Res	1,165	1,165	1,165	500	65	5.88
HKSHF	Hong Kong & Shanghai	1.370	1.370	1.370	28,000	0.010	0.74
HKTTF	Hkt Trust	1.168	1.168	1.168	100	0.006	0.52
HKTTY	Hkt Trust and Hkt	25.15	25.15	25.15	200	0.48	1.95
HKTU	Hokutou Holdings Int	0.0120	0.0120	0.0120	10,000	0.0000	0.00
HKUP	Ihookup Social Inc.	0.0330	0.0285	0.0285	378,370	0.0004	1.42
HKXCF	Hong Kong Exch & Cle	20.38	20.30	20.30	4,700	0.08	0.40
HKXCY	Hong Kong Exch ADR	20.99	20.93	20.99	17,200	0.40	1.92
HLAN	Heartland Banccorp	39.25	39.25	39.25	300	-3.99	9.23
HLBZF	Heidelberger Zement	80.20	79.83	80.10	3,121	0.93	1.17
HLDCY	Henderson Land Dev C	6.070	6.040	6.060	5,712	0.020	0.33
HLDVF	Henderson Land Dev	6.110	6.090	6.098	44,956	0.028	0.46
HLFDY	Halfords Group ADR	16.46	16.46	16.46	100	-0.33	1.97
HLFN	Home Loan Financial Corp	18.01	18.00	18.01	800	0.00	0.00
HLKMF	Houston Lake Mng Inc	0.0636	0.0636	0.0636	3,000	0.0226	55.12
HLLOF	Holloway Lodging	4.190	4.110	4.190	3,000	0.116	2.85
HLLXF	Hellix Ventures Inc	0.0510	0.0510	0.0510	1,000	0.0047	10.15
HLMAF	Halma Plc	9.800	9.800	9.800	1,500	-0.530	5.13
HLMLY	Halma Plc ADR	29.60	29.60	29.60	100	-1.40	4.52
HLNFF	High Liner Foods Inc	23.26	23.17	23.21	600	-0.09	0.39
HLNT	Highline Technical	0.0013	0.0012	0.0012	3,449,750	0.0000	0.00
HLPPY	Hang Lung Ppy Sp ADR	15.47	15.43	15.47	1,536	0.05	0.32
HLTEF	Hilan Tech Ltd	7.900	7.890	7.890	800	-0.210	2.59
HLTK	Healthtalk Live	0.7800	0.5100	0.7800	4,900	-0.0200	2.50
HLTOY	Hellenic Telecommunication Organ	6.930	6.845	6.885	18,622	0.025	0.36
HLUKF	H Lundbeck A/S	22.42	22.42	22.42	100	0.02	0.09
HLUYY	H Lundbeck A/S	23.14	22.94	22.97	6,330	0.02	0.07
HLXH	Hamptons Luxury Home	0.0150	0.0150	0.0150	2,000	0.0010	7.14
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	31,000	-0.0001	50.00
HMCBF	Home Capital Ord Shs	45.88	45.88	45.88	1,800	0.44	0.97
HMCO	Himc Corporation	0.0041	0.0041	0.0041	9,500	-0.0009	18.00
HMCP	Heritage Media Corp	0.0015	0.0012	0.0014	95,000	0.0004	40.00
HMCTF	Hainan Meilan Airpor	0.8832	0.8700	0.8700	5,900	0.0050	0.58
HMDPF	Hammond Power Solutn	7.850	7.850	7.850	1,000	-0.430	5.19
HMGN	Hemagen Diag Inc	0.0240	0.0200	0.0240	6,100	0.0040	20.00
HMGP	Hemi Energy Group	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HMLA	Homeland Resources	0.0170	0.0122	0.0164	215,000	0.0000	0.00
HMLN	Hamlin Bk & TR [Pa]	250.0	250.0	250.0	100	19.0	8.23
HMNC	Hondo Minerals Corp	0.0130	0.0130	0.0130	20,000	0.0016	14.04
HMRLF	Home Retail Group Plc	2.941	2.941	2.941	800	-0.110	3.61
HMRTY	Home Retail Group Pl	11.75	11.65	11.66	2,924	-0.21	1.77
HMRZF	Hennes & Mauritz B F	42.00	41.77	41.77	400	0.15	0.36
HMSNF	Hammerson Plc Ord	9.750	9.750	9.750	3,900	-0.070	0.71
HMSO	Hemis Corporation	0.0008	0.0008	0.0008	1,000	0.0000	0.00
HMTA	Hometown Bankshares	6.200	6.200	6.200	600	0.000	0.00
HMTC	Homasote Company	3.100	3.100	3.100	200	0.100	3.33
HMTF	Home Treasure Finder	0.2800	0.2800	0.2800	12,625	-0.0500	15.15
HMTLY	Hitachi Metals Ltd S	160.2	160.2	160.2	200	3.3	2.07
HMTVW	Hemisphere Media	1.170	1.150	1.170	8,000	-0.010	0.85
HMXZF	Hunt Mng Corp	0.0397	0.0397	0.0397	20,000	-0.0004	1.00
HNCKF	Hard Creek Nickel Corp	0.0460	0.0449	0.0460	57,300	0.0079	20.73
HNDAF	Honda Motor Co Ltd	35.54	35.16	35.28	61,500	-0.52	1.45
HNDGF	Henderson Group Plc	4.140	4.140	4.140	600	0.000	0.00
HNDI	Handeni Gold Inc	0.0045	0.0045	0.0045	50,300	0.0007	18.42
HNET	Highlight Networks	0.1100	0.1000	0.1000	15,000	-0.0230	18.70
HNFRF	Hunan Non-Ferrous Me	0.3000	0.3000	0.3000	100	0.0200	7.14
HNFSA	Hanover Foods Cl A	118.6	118.6	118.6	100	-5.0	4.01
HNGKY	Hongkong Ld Hldg ADR	33.90	33.30	33.90	200	0.10	0.30
HNGSF	Hanergy Solar	0.1600	0.1550	0.1600	150,800	0.0000	0.00
HNHPF	Hon Hai Precision Industry Co Ltd	7.300	7.200	7.200	1,300	0.000	0.00
HNIN	Horne Intl Inc	0.0020	0.0016	0.0016	87,625	-0.0002	11.11
HNLGY	Hang Lung Grp Sp ADR	27.51	27.51	27.51	100	-0.23	0.83
HNLMF	Hinterland Metals	0.0348	0.0348	0.0348	2,100	-0.0045	11.45
HNNMY	Hennes & Mauritz Ab	8.410	8.300	8.350	101,873	-0.010	0.12
HNRDF	Hansard Global Plc	1.618	1.618	1.618	7,700	0.208	14.76
HNSS	Healthnostics	0.0003	0.0002	0.0003	6,450,120	0.0000	0.00
HNTHF	High North	0.4720	0.4682	0.4720	6,400	0.0210	4.66
HNTIF	Hunting Group Plc Or	14.01	14.01	14.01	600	0.79	5.98
HNTM	Huntmountain Res Ltd	0.0042	0.0042	0.0042	1,700	0.0006	16.67
HNUZF	Horzns Betapro Nymex	10.12	10.12	10.12	100	-0.23	2.22
HOCFF	Hochtief A G	84.30	84.30	84.30	100	-6.70	7.36
HOCPF	Hoya Corp	33.25	33.25	33.25	100	1.50	4.72
HOCPY	Hoya Corp Spons ADR	33.53	33.40	33.46	1,695	-0.35	1.04
HOFC	Homeowners Financial	0.0100	0.0100	0.0100	22,500	0.0000	0.00
HOFD	Homefed Corp New	56.75	56.25	56.75	2,467	-2.75	4.62
HOIEF	Hosiden Corp	6.400	6.400	6.400	200	0.060	0.95
HOKCF	Hong Kong & China Ga	2.190	2.190	2.190	5,000	0.030	1.39
HOKCY	Hong Kong & China Ga	2.190	2.160	2.180	23,582	-0.010	0.46
HOKUQ	Hoku Corp.	0.0026	0.0026	0.0026	1,445	0.0000	0.00
HOLHF	Hoegh Lng Holdings	12.60	12.48	12.48	2,100	0.01	0.08
HOLL	Hollywood Media	1.300	1.260	1.290	11,364	-0.010	0.77
HOMR	Homie Recipes	0.5100	0.5100	0.5100	2,000	0.3100	155.00
HOMS	Homeland Sec Cap New	0.8880	0.8880	0.8880	300	-0.0320	3.48
HONT	Honat Bancorp Inc	69.95	69.95	69.95	100	0.20	0.29
HOOB	Holobeam Inc	36.75	36.75	36.75	100	1.75	5.00
HOPS	Appalachian Mountain Brewery Inc.	3.550	3.550	3.550	100	0.000	0.00
HORI	Horizon Energy Corp.	0.2800	0.2431	0.2431	2,638	0.0005	0.21
HORZW	Horizon Lines	0.0110	0.0110	0.0110	5,034,400	-0.0090	45.00
HOTF	Hot Mama's Foods Inc.	0.2600	0.2300	0.2300	11,400	-0.0900	28.13
HOTM	Sombrio Capital Corp	0.0060	0.0060	0.0060	8,400	0.0000	0.00
HOWWF	Hopewell Hldgs Ltd H	3.530	3.530	3.530	400	0.070	2.02
HOWWY	Hopewell Hldgs Ltd S	3.600	3.510	3.510	3,054	-0.057	1.59
HPCQ	Hpc Acquisitions	0.0821	0.0821	0.0821	6,000	0.0000	0.00
HPGS	High Plains Gas Inc	0.0110	0.0110	0.0110	25,140	0.0000	0.00
HPHTF	Hamamatsu Photonics	48.60	48.00	48.00	1,100	-0.30	0.62
HPIL	Hpil Holding	8.620	8.600	8.620	1,000	0.020	0.23
HPMCF	Horn Petroleum	0.1870	0.1870	0.1870	600	-0.0230	10.95
HPNN	Hop-On Inc	0.0003	0.0002	0.0003	38,971,297	0.0000	0.00
HPPI	Hedgepath Pharmaceuticals Inc.	0.0600	0.0600	0.0600	600	-0.1090	64.50
HPTB	High Point Bank Corp	140.0	140.0	140.0	2,200	5.0	3.70
HPTG	Hydrophi Technologies Group Inc.	0.1200	0.0900	0.1150	76,900	0.0100	9.52
HPTO	Hopto Inc.	0.1125	0.1100	0.1103	71,803	-0.0007	0.63
HPVBF	Hispania Activos Inm	13.50	13.50	13.50	300	-0.52	3.71
HRAA	Health Rev Assurn	0.0150	0.0100	0.0130	170,000	0.0000	0.00
HRAL	Hear Atlast Holdings	0.0009	0.0007	0.0009	131,000	0.0000	0.00
HRBR	Harbor Biosciences Inc.	0.1484	0.1300	0.1484	2,370	0.0000	0.00
HRDN	Dc Brands Intl Inc	0.0001	0.0001	0.0001	47,700,999	0.0000	0.00
HREEF	Stans Energy Corp.	0.2035	0.1900	0.1900	13,770	-0.0200	9.52
HREIF	Healthlease Properties Real Estate	9.930	9.930	9.930	700	0.000	0.00
HRELF	Haier Electronics Gr	2.920	2.880	2.880	2,992	-0.020	0.69
HRELY	Haier Electronic ADR	143.7	143.7	143.7	100	3.1	2.19
HRGHY	Hartalega Holdings	20.04	19.70	19.70	300	1.06	5.69
HRGLF	Hargreaves Lansdown	18.13	18.13	18.13	300	-0.67	3.56
HRGLY	Hargreaves Lansdown	37.05	37.05	37.05	525	-1.40	3.64
HRMJ	Herjmes Jets Inc	1.200	1.200	1.200	2,629	0.000	0.00
HRRN	He-5 Resources New	0.0003	0.0002	0.0003	380,700	-0.0001	25.00
HRTE	Here Enterprises Inc	0.0002	0.0001	0.0002	1,710,000	0.0001	100.00
HRTFF	Harte Gold Corp	0.2215	0.2169	0.2215	35,000	-0.0003	0.14
HRTPY	Hrt Participacoes EM	0.2620	0.2530	0.2535	54,284	-0.0065	2.50
HRTT	Heart Tronics	0.0055	0.0055	0.0055	300	0.0000	0.00
HRUFF	H&R Real Estate Investment T	21.69	21.69	21.69	100	0.05	0.22
HRVEQ	Harvey Electronics	0.0100	0.0050	0.0100	22,400	0.0050	100.00
HRZCB	Horizon Telcom B New	10.25	10.25	10.25	200	8.75	583.33
HRZL	Horizon Lines	0.4250	0.4000	0.4000	17,451	0.0000	0.00
HSBK	Highlands State Bknj	7.100	6.900	7.100	200	0.430	6.45
HSCC	Homeland Security Cp	0.0170	0.0152	0.0155	205,083	-0.0013	7.74
HSCO	Hi Score Corporation	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
HSDT	Helius Med Technolog	2.195	2.194	2.194	4,522	0.003	0.11
HSFI	Homeland Safety Intl	0.0002	0.0002	0.0002	16,100	0.0001	100.00
HSHL	Home Sol Health Inc	0.0001	0.0001	0.0001	206,000	0.0000	0.00
HSNGF	Hang Seng Bk Ltd Ord	16.40	16.40	16.40	200	0.39	2.44
HSNGY	Hang Seng Bk Ltd Spo	16.70	16.70	16.70	6,780	-0.04	0.24
HSQVY	Husqvarna Akiebolag	16.30	16.20	16.21	1,900	-0.06	0.37
HSRPP	Healthsouth Corp Pfd	1,344	1,344	1,344	100	44	3.38
HSSHF	Cosigo Resources	0.0390	0.0360	0.0360	4,900	-0.0092	20.35
HSTC	Hst Global Inc	0.0100	0.0100	0.0100	16,700	0.0000	0.00
HSTG	Holographic Storage	0.8500	0.8500	0.8500	3,200	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0030	0.0020	0.0020	207,200	-0.0010	33.33
HSXUF	Hang Seng H Idx ETF	13.77	13.71	13.71	27,200	0.04	0.29
HTCMY	Hitachi Construction	39.51	39.50	39.51	600	0.53	1.36
HTDS	Hard To Treat Diseas	0.0001	0.0001	0.0001	46,500	-0.0001	50.00
HTEE	Hall Tees Inc.	0.7500	0.7500	0.7500	1,000	0.0000	0.00
HTGLF	Heritage Oil Limited	5.436	5.420	5.436	3,200	0.006	0.11
HTHIF	Hitachi Ltd Ord	7.730	7.630	7.730	2,373	0.150	1.98
HTHIY	Hitachi	77.24	76.80	77.20	9,296	0.71	0.93
HTHKY	Hutchison Teleco ADR	6.460	6.460	6.460	100	-0.050	0.77
HTHPF	Hansteen Hldgs	1.798	1.798	1.798	100,000	0.013	0.73
HTLZF	Hamilton Thorne Ltd	0.0958	0.0958	0.0958	6,000	0.0058	6.44
HTPRF	Htc Purenergy Inc	0.2870	0.2870	0.2870	100	0.0340	13.44
HTRRF	Heatherdale Resource	0.0771	0.0770	0.0770	50,000	0.0000	0.00
HTSC	Here To Serve Holding Corp.	0.1200	0.0855	0.1000	9,100	-0.0200	16.67
HTWC	Hometown Bancorp[Ny]	1.560	1.560	1.560	300	-0.040	2.50
HUABF	Huabao Intl Hldgs Lt	0.5673	0.5673	0.5673	23,200	-0.0127	2.19
HUAY	Huayue Electronics	3.200	3.200	3.200	300	0.000	0.00
HUDRF	Hudson Resources Inc	0.3040	0.3030	0.3030	35,000	0.0010	0.33
HUFAF	Hufvudstaden Ab Shs	14.25	14.25	14.25	400	-0.10	0.70
HUGE	Massive Interactive Inc.	0.4000	0.2710	0.4000	970	0.0800	25.00
HUGPF	Hugo Boss Ag Pfd Shs	149.4	149.4	149.4	154	-0.9	0.61
HUIHY	Huabao Intl Hldg ADR	32.02	32.02	32.02	100	-0.14	0.44
HUML	Humble Energy Inc	0.5300	0.4500	0.4500	2,400	-0.0800	15.09
HUMRF	Hummingbird Resource	0.8890	0.8890	0.8890	22,800	-0.1110	11.10
HUMT	Humatech Inc	0.0062	0.0062	0.0062	22,500	0.0024	63.16
HUNGF	Huaneng Power Intl I	1.180	1.180	1.180	500	-0.020	1.67
HUSID	Huldra Silver Inc	0.1218	0.1218	0.1218	3,000	0.0156	14.69
HUSIF	Huldra Silver Inc	0.0497	0.0497	0.0497	18,500	0.0087	21.22
HUSKF	Husky Energy Inc CAD	31.92	31.68	31.78	2,771	-0.16	0.50
HUWHF	Hutchison Whampoa Lt	13.24	13.21	13.21	1,000	-0.23	1.71
HUWHY	Hutchison Whampoa Lt	26.69	26.61	26.66	19,772	0.17	0.64
HUWX	Heatwurx	1.900	1.900	1.900	100	-0.080	4.04
HVCW	Harrison Vickers	0.3000	0.3000	0.3000	1,000	-0.0500	14.29
HVEL	High Velocity Enterprises Inc.	0.3000	0.3000	0.3000	800	0.0000	0.00
HVRRF	Hannover Ruckversich	89.10	89.10	89.10	276	0.00	0.00
HVRRY	Hannover Ruckversich	44.54	44.54	44.54	219	-0.05	0.12
HVYW	Harvey-Westbury Corp	0.0009	0.0009	0.0009	75,000	-0.0001	10.00
HWDY	Hopewell Valley Comm	8.250	8.250	8.250	2,000	0.000	0.00
HWEN	Home Financial BNC	6.220	6.220	6.220	100	-0.030	0.48
HWFGQ	Harrington West Financial Group Inc	0.0018	0.0018	0.0018	1,300	-0.0057	76.00
HWICQ	Hwi Global Inc	0.0005	0.0005	0.0005	100,500	0.0000	0.00
HWIS	Home Bancorp	8.550	8.400	8.450	3,500	0.200	2.42
HWRI	Hayward Inds Inc	538.0	538.0	538.0	100	-12.0	2.18
HWSY	Hawk Systems Inc.	0.0015	0.0015	0.0015	417	0.0000	0.00
HWTFF	Huntsworth Plc	0.7200	0.6787	0.6787	37,000	0.0137	2.06
HWTHF	Hawthorne Gold Corp	0.0051	0.0051	0.0051	12,000	-0.0099	66.00
HWTLW	Hawaiian Telcom Hold	15.00	14.75	14.75	200	-1.00	6.35
HWVI	Hawaii Vtg Choc	0.0092	0.0092	0.0092	10,000	0.0000	0.00
HXBM	Helix Biomedix Inc	26.99	26.99	26.99	400	3.99	17.35
HXGBY	Hexagon	32.16	32.16	32.16	116	0.53	1.68
HXGCF	Hexagon Composites	6.050	6.050	6.050	2,000	-0.051	0.84
HXPN	Harris Expl Inc New	0.0051	0.0050	0.0050	93,000	-0.0001	1.96
HYBE	Hybrid Energy Holdin	0.0001	0.0001	0.0001	20,350,000	0.0000	0.00
HYDI	Hydromer Inc	0.8400	0.8400	0.8400	1,000	0.0900	12.00
HYEG	Hydrogen Engine Center Inc.	0.1250	0.1250	0.1250	1,400	0.0050	4.17
HYFXF	Hyflux Ltd	0.9438	0.9311	0.9438	154,715	0.0088	0.94
HYFXY	Hyflux Ltd ADR	19.18	19.18	19.18	400	0.07	0.37
HYHY	Hydrogen Hybrid Tech	0.0012	0.0012	0.0012	6,500	0.0002	20.00
HYII	All Grade Mining Inc.	0.0001	0.0001	0.0001	100,000	0.0000	0.00
HYKCF	Hyduke Energy Svcs	0.6440	0.6440	0.6440	15,000	0.2180	51.17
HYMTF	Hyundai Motor Reg S	74.00	73.98	73.98	3,900	-2.27	2.98
HYPF	Hypower Fuel Inc.	0.0009	0.0009	0.0009	127,415	0.0000	0.00
HYPMY	Hypermarcas ADR	8.660	8.540	8.540	14,541	-0.060	0.70
HYPRQ	Hyperfeed Tech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HYSNY	Hysan Development Lt	9.450	9.450	9.450	200	-0.110	1.15
HYSR	Hypersolar Inc	0.0295	0.0255	0.0260	2,627,076	-0.0024	8.45
HYSYF	Hydralogic Systems	0.0250	0.0250	0.0250	17,200	0.0100	66.67
HZBRF	Horizons Betapro S&P	8.300	8.300	8.300	100	0.000	0.00
HZBTF	Horizons Betapro	6.200	6.189	6.189	10,600	0.178	2.96
HZHI	Horizon Health Intl Corp	0.5500	0.5400	0.5500	2,900	0.0000	0.00
HZNB	Horizon Bancorptn Fl	0.1500	0.1500	0.1500	3,800	0.0500	50.00
HZNFF	Horizon Oil Ltd	0.3542	0.3542	0.3542	10,000	0.0042	1.20
HZNM	Horizon Minerals Cor	0.3350	0.3200	0.3300	31,000	-0.0050	1.49
HZNOF	Horizon North Logist	6.608	6.552	6.552	7,700	-0.652	9.05
HZNSF	Horizons Betapro S&P/Tsx Global Gold	9.720	9.720	9.720	100	0.650	7.17
HZOZF	Horizons Betapro Nymx Crude Oil Bull	5.180	5.180	5.180	100	0.628	13.80
HZUVF	Horizons Universa	12.55	12.55	12.55	1,200	-0.07	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.237.153.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,472	-2	0.04
DJI	17,088	1	0.01
SP500	1,988	1	0.06
DAX	9,794	41	0.42
FTSE	6,821	23	0.34
NI225	15,284	-44	0.29
CAC40	4,411	34	0.78
GLD	1,304	-2	0.13
BDI	724.0	-8.0	1.09
HSI	24,142	170	0.71