List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HABC	Habersham Bancorp ##	0.0160	0.0160	0.0160	28,300	0.0000	0.00
HACBY	Hachijuni Bank Ltd S	54.55	54.55	54.55	100	-1.47	2.62
HADV	Health Advance Inc	0.1400	0.0420	0.0420	10,200	-0.0080	16.00
HAGE	Heritage Action Corp.	0.3300	0.2248	0.3300	7,700	0.0695	26.68
HAIPF	Hadera Paper Ltd	34.15	34.15	34.15	0	-1.75	4.87
HALB	Halberd Corporation	0.0002	0.0002	0.0002	82,000	0.0000	0.00
HALN	Halo Companies Inc	0.0050	0.0050	0.0050	0	0.0000	0.00
HAMP	Hampson Industries Plc	0.0111	0.0110	0.0111	10,000	0.0001	0.91
HAON	Halitron Inc	0.0015	0.0012	0.0014	3,925,000	-0.0002	12.50
HARI	Harvard Illinois Bancorp Inc	16.15	16.10	16.10	500	-0.05	0.31
HARL	Harleysville Savings Bank	18.69	18.69	18.69	200	-0.01	0.05
HAUP	Hauppauge Digital	0.0400	0.0310	0.0310	600	-0.0165	34.74
HAVSF	Havas Ord	8.360	8.360	8.360	100	0.220	2.70
HAWEL	Hawaiian Elec Inc 5	22.95	20.35	22.95	1,100	0.01	0.04
HAWEN	Hawaiian Elec Inc 4	25.00	23.00	23.00	900	2.00	9.52
HAWLI	Hawaiian Elec Inc 4	20.00	19.60	20.00	16,100	0.45	2.30
HAWLL	Hawaiian Elec Inc 4	20.80	20.30	20.30	400	-2.70	11.74
HAWLM	Hawaiian Elec Inc 5	20.11	20.11	20.11	300	0.00	0.00
HAWLN	Hawaiian Elec Inc 5	22.00	22.00	22.00	0	-1.00	4.35
HAWPF	Haw Par Corporation Ltd	6.570	6.570	6.570	1,100	-0.259	3.79
HAYPY	Hays Plc ADR	17.34	17.34	17.34	100	-1.31	7.02
HAZH	Haz Holdings Inc	0.0003	0.0003	0.0003	50,000	0.0000	0.00
HBAYF	Hudsons Bay	13.21	13.13	13.13	16,100	-0.02	0.12
HBCYF	HSBC Hldgs Plc .50Uk	7.230	7.210	7.230	3,700	-0.120	1.63
HBEXF	Hornby Bay Mineral	0.0350	0.0350	0.0350	300	-0.0019	5.15
HBGRF	Heidelberger Druckma	2.390	2.390	2.390	100	-0.043	1.76
HBIA	Hills Bancorp of Iow	47.00	45.75	47.00	3,500	-12.00	20.34
HBNRF	Sienna Resources Inc	0.1669	0.1630	0.1669	64,000	-0.0035	2.05
HBPE	Hbp Energy Corp	0.0050	0.0035	0.0035	120,700	0.0000	0.00
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	1,000,000	-0.0009	90.00
HBSI	Highlands Bankshs Wv	29.50	29.50	29.50	1,300	0.40	1.37
HBTPF	Horizons Betapro	10.53	10.53	10.53	200	0.51	5.08
HCBC	High Country Bncp	41.00	41.00	41.00	200	0.00	0.00
HCBN	Hcb Financial Corp	22.40	22.40	22.40	300	0.00	0.00
HCBP	Harvest Community Bk	0.1500	0.1500	0.1500	1,000	0.0000	0.00
HCEI	Healthy Coffee Intl	0.0003	0.0003	0.0003	16,000	0.0001	50.00
HCFB	Hcsb Financial Corp	0.1900	0.1900	0.1900	300	-0.0100	5.00
HCFL	Home City Fin New	18.72	18.72	18.72	700	-0.28	1.47
HCHDF	Hochschild Mining Plc	3.741	3.640	3.741	5,500	-0.060	1.57
HCHMY	Hitachi Chemical Co	44.70	44.46	44.66	400	-0.62	1.37
HCINF	Hc International Inc	0.7750	0.7750	0.7750	5,000	0.0000	0.00
HCKG	Hckg Vy Bcsres Oh	620.0	600.0	600.0	100	0.0	0.00
HCLC	Health Chem Corp	0.0040	0.0040	0.0040	100	0.0000	0.00
HCMLF	Holcim Ltd Reg Shs	54.24	54.24	54.24	400	3.54	6.98
HCMLY	Holcim Limited ADR	10.86	10.79	10.83	13,900	-0.09	0.78
HCRE	Hemcare Health Services Inc	0.0350	0.0350	0.0350	30,000	0.0000	0.00
HCTI	Hybrid Coating Technologies Inc	0.0596	0.0275	0.0300	5,717,700	-0.0100	25.00
HCTPF	Hutchison Port Holdi	0.4250	0.4250	0.4250	24,000	-0.0300	6.59
HCXLF	Hiscox Ltd	13.86	13.86	13.86	0	-0.14	1.00
HDELY	Heidelbergcement Ag	18.80	18.75	18.75	270,500	-0.15	0.77
HDGHF	Haydale Graphene Industries Plc	2.250	2.250	2.250	200	0.000	0.00
HDII	Hypertension Diag	0.0015	0.0015	0.0015	7,700	0.0000	0.00
HDIUF	Hardwoods Distribution Income Fu	14.31	14.30	14.30	1,000	-0.42	2.86
HDUGF	Hunter Douglas Nv	56.50	56.50	56.50	0	1.16	2.10
HDUP	Headsup Entertainmen	0.0405	0.0289	0.0330	661,400	-0.0094	22.17
HDVTY	Henderson Investment	0.4300	0.4300	0.4300	200	0.0300	7.50
HDVY	Health Discovery Cp	0.0282	0.0270	0.0270	15,000	0.0000	0.00
HDYN	Hyperdynamics Corp	1.220	1.120	1.190	28,600	-0.010	0.83
HEAT	Smartheat Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HECCQ	Hydrocarb Energy Corporation	0.0040	0.0040	0.0040	10,500	0.0000	0.00
HEGIF	Hengan Intl	8.530	8.530	8.530	1,000	-0.150	1.73
HEGIY	Hengan Intl Grp ADR	43.05	43.05	43.05	100	0.67	1.58
HEGLF	Hill End Gold Ltd	0.0010	0.0010	0.0010	68,000	0.0000	0.00
HEHSF	Hellenic Exchange	4.760	4.760	4.760	100	0.060	1.28
HEINY	Heineken N V/S ADR	44.56	44.31	44.41	17,700	-0.19	0.41
HELIQ	Chc Group Ltd	0.7500	0.4336	0.6500	3,300	-0.1103	14.51
HELOF	Helio Resource Corp	0.0370	0.0370	0.0370	10,000	0.0120	48.00
HEMA	Hemacare Corp	0.7000	0.7000	0.7000	3,500	0.0000	0.00
HEME	Healthmed Svcs Ltd	0.0002	0.0002	0.0002	2,500	0.0000	0.00
HEMP	Marijuana Inc	0.0275	0.0190	0.0273	6,351,900	0.0004	1.49
HENC	Holloman Energy Corp	0.0214	0.0170	0.0214	5,100	-0.0001	0.47
HENI	Hinto Energy Inc	0.0350	0.0350	0.0350	7,000	0.0000	0.00
HENKY	Henkel Ag and Co. Kg	117.4	116.9	117.4	200	0.0	0.03
HENOF	Henkel Kgaa Pfd Ord	136.7	136.7	136.7	400	-1.4	1.04
HENOY	Henkel Ag and Co. Kg	137.5	137.1	137.1	2,200	-0.9	0.63
HEOFF	H2O Innovation	1.370	1.370	1.370	100	0.065	4.96
HEOL	Highwater Ethanol	7,800	7,800	7,800	100	0	0.00
HERB	Yasheng Group	0.3100	0.2900	0.3100	4,100	-0.0040	1.27
HERC	Herc Products Inc	0.0013	0.0013	0.0013	2,500	0.0000	0.00
HEROQ	Hercules Offshore Cm	1.750	1.670	1.750	74,200	0.050	2.94
HESAF	Hermes Intl S A	417.3	416.7	416.7	100	10.9	2.68
HESAY	Hermes Intl S A	41.70	41.41	41.69	13,700	-0.21	0.49
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	20,900	0.0000	0.00
HEVI	Heavy Earth Res Inc	0.0012	0.0012	0.0012	20,000	0.0000	0.00
HEWA	Healthwarehouse.Com	0.2980	0.2600	0.2700	73,700	-0.0300	10.00
HFBA	Hfb Fincl Corp	24.00	24.00	24.00	200	1.25	5.49
HFBK	Harford Bank [Md]	25.06	25.06	25.06	100	-0.94	3.62
HFCO	Hydrogen Future Corp	0.0001	0.0001	0.0001	400,000	0.0000	0.00
HGBL	Heritage Global Inc	0.4500	0.4300	0.4500	10,000	0.0200	4.65
HGENF	Halogen Software	7.520	7.505	7.505	800	-0.193	2.50
HGGCF	Highway 50	0.1740	0.1740	0.1740	1,000	0.0030	1.75
HGHAF	High Arctic Energy	3.147	3.147	3.147	900	-0.003	0.10
HGHGF	Highland Gold Mng	1.690	1.690	1.690	100	-0.030	1.74
HGHRF	Highlands Natural Resources Plc	0.3600	0.3600	0.3600	25,000	0.0100	2.86
HGKGF	Hongkong Electric Hl	9.923	9.923	9.923	0	0.123	1.25
HGKGY	Hongkong Electric Hl	10.000	9.780	9.840	3,200	-0.040	0.40
HGLC	Hunt Gold Corp	0.0010	0.0010	0.0010	600	0.0000	0.00
HGMCF	Harmony Gold Mines O	3.600	3.600	3.600	0	0.000	0.00
HGPI	Horizon Group Pty	4.050	4.050	4.050	600	0.000	0.00
HGRVF	Hargreaves Services	2.460	2.460	2.460	2,000	0.000	0.00
HHBT	Hh Biotechnology Holdings Company	3.300	3.300	3.300	6,000	0.039	1.18
HHCSY	Healthscope Ltd	10.72	10.72	10.72	0	0.00	0.00
HHDS	Highlands REIT Inc.	0.2200	0.2100	0.2200	7,400	0.0100	4.76
HHILF	Hopewell Highway Infrastructure Ltd	0.5900	0.5900	0.5900	100	0.0000	0.00
HHILY	Hopewell Highway Infrastructure Ltd	6.160	6.110	6.120	0	0.080	1.32
HHLKF	Hot Chili Ltd	0.0400	0.0400	0.0400	12,500	0.0000	0.00
HHSE	Hannover House Inc	0.0065	0.0065	0.0065	323,900	-0.0002	2.99
HHULF	Hamburger Hafen Und	15.60	15.60	15.60	1,500	0.00	0.00
HHWW	Horiyoshi Worldwide	0.1166	0.0231	0.1166	100	0.0920	373.98
HIBRF	Hibernia REIT	1.566	1.566	1.566	600	0.016	1.03
HICKA	Hickok Inc Cl A	1.800	1.800	1.800	100	0.000	0.00
HIHI	Holiday Island Holdings Inc	0.0001	0.0001	0.0001	171,500	0.0000	0.00
HIIAF	Homburg Invest Cl A	0.0001	0.0001	0.0001	1,100	0.0000	0.00
HIMR	Hollund Industrial Marine Inc	0.0001	0.0001	0.0001	1,190,000	0.0000	0.00
HINKF	Heineken Nv	88.43	88.43	88.43	200	1.65	1.90
HINOF	Hino Moters Ltd Ord	10.93	10.93	10.93	200	0.88	8.76
HINOY	Hino Motors Ltd ADR	108.9	108.8	108.8	100	-2.2	1.95
HIPH	American Premium Water Corporation	0.0030	0.0023	0.0025	4,865,500	-0.0005	16.67
HIRU	Hiru Corporation	0.0001	0.0001	0.0001	300,000	0.0000	0.00
HISJF	H I S Co Ltd [Jpn]	24.92	24.92	24.92	300	-0.70	2.73
HISP	Hispanica Intl Delig	1.0000	0.8440	1.0000	7,700	0.1800	21.95
HITR	Hitor Group Inc	0.0018	0.0018	0.0018	233,000	0.0000	0.00
HJOE	Hangover Joe's Holding Corp	0.0017	0.0014	0.0015	8,489,500	-0.0002	11.76
HKBNF	Hong Kong Broadband Network Limited	1.220	1.220	1.220	5,800	0.000	0.00
HKBT	Hk Battery Technology Inc	0.3000	0.3000	0.3000	0	0.0000	0.00
HKEB	Hk Ebus Corporation	0.4500	0.4500	0.4500	100	0.0500	12.50
HKFIQ	Hancock Fabric	0.0010	0.0010	0.0010	200	0.0000	0.00
HKHGF	Hongkong Land Hldgs	7.150	7.150	7.150	7,200	0.000	0.00
HKHHF	Heineken Holding Nv	81.90	81.80	81.90	2,100	0.32	0.39
HKHHY	Heineken Holding	40.97	40.96	40.96	100	-0.03	0.07
HKMPF	Hikma Pharmaceutical	27.95	27.95	27.95	0	0.39	1.42
HKNI	Hkn	14.08	14.08	14.08	100	0.43	3.11
HKRCP	Halcon Res	47.00	47.00	47.00	100	2.00	4.44
HKSHY	Hongkong&Shanghi Htl	20.80	20.80	20.80	100	-0.17	0.81
HKTTF	Hkt Trust	1.350	1.350	1.350	100	-0.040	2.88
HKTTY	Hkt Trust and Hkt	27.17	27.17	27.17	0	-3.03	10.03
HKTVY	Hong Kong Television Network Limited	3.500	3.370	3.500	300	0.000	0.00
HKWO	Hong Kong Winalite Group Inc	0.0700	0.0700	0.0700	2,800	0.0000	0.00
HKXCF	Hong Kong Exch & Cle	25.76	25.76	25.76	100	-0.94	3.52
HKXCY	Hong Kong Exch ADR	26.35	26.24	26.35	1,900	-0.41	1.53
HLAN	Heartland Banccorp	56.35	56.25	56.35	300	-0.65	1.14
HLBZF	Heidelberger Zement	94.88	94.20	94.20	200	5.50	6.20
HLCN	Holoco Inc New	0.1000	0.1000	0.1000	500	0.0000	0.00
HLDCY	Henderson Land Dev C	5.990	5.960	5.990	3,800	-0.050	0.83
HLDVF	Henderson Land Dev	6.060	6.060	6.060	900	0.230	3.95
HLFBF	Hong Leong Financial	3.700	3.700	3.700	1,000	0.000	0.00
HLFDF	Halfords Group Plc	4.596	4.596	4.596	28,600	0.596	14.91
HLFDY	Halfords Group ADR	9.000	9.000	9.000	0	-1.130	11.16
HLFN	Home Loan Financial Corp	25.50	25.50	25.50	200	0.00	0.00
HLIX	Helix Tcs Inc.	1.0000	0.8600	0.8600	4,200	0.0600	7.50
HLKHF	Hella Kgaa Hueck & Co	39.75	39.70	39.75	100	-2.65	6.25
HLKMF	Houston Lake Mng Inc	0.2060	0.2060	0.2060	28,500	-0.0158	7.12
HLLGY	Hella Kgaa Hueck & Co .	19.45	19.45	19.45	100	-1.08	5.26
HLLOF	Holloway Lodging	3.907	3.907	3.907	100	0.105	2.77
HLLXF	Hellix Ventures Inc	0.0298	0.0239	0.0298	2,000	0.0000	0.00
HLMAF	Halma Plc	13.55	13.55	13.55	100	-0.40	2.87
HLND	Highlands Bankshares Inc/Va	5.000	5.000	5.000	500	0.150	3.09
HLNFF	High Liner Foods Inc	19.61	19.60	19.61	4,900	0.09	0.46
HLNT	Highline Technical	0.0008	0.0008	0.0008	300,000	0.0000	0.00
HLPCF	Highlands Pacific Lt	0.0300	0.0300	0.0300	500	-0.0100	25.00
HLPPF	Hang Lung Ppy Ord	2.370	2.370	2.370	0	-0.030	1.25
HLPPY	Hang Lung Ppy SP ADR	11.47	11.43	11.43	1,800	-0.21	1.80
HLRD	Hilliard Corp	680.0	680.0	680.0	100	0.0	0.00
HLRTF	Hillcrest Res Ltd	0.0330	0.0330	0.0330	35,000	-0.0140	29.79
HLSPY	Heliospectra Ab	1.310	1.250	1.310	1,000	0.050	3.97
HLTEF	Hilan Ltd	13.47	13.47	13.47	100	-0.07	0.52
HLTK	Healthtalk Live	0.6800	0.6000	0.6800	8,700	0.0800	13.33
HLTOY	Hellenic Telecommunication Organ	4.370	4.330	4.370	23,800	0.040	0.92
HLUKF	H Lundbeck A/S	40.95	32.00	35.00	2,200	-4.27	10.87
HLUYY	H Lundbeck A/S	34.85	34.44	34.51	4,600	-1.49	4.14
HLWD	Almost Never Films Inc.	0.0185	0.0180	0.0180	18,500	-0.0050	21.74
HLXH	Hamptons Luxury Home	0.0050	0.0050	0.0050	12,300	0.0000	0.00
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	900,000	0.0000	0.00
HLYHY	Hellaby Holdings Lim	21.79	21.79	21.79	500	-0.12	0.55
HMCBF	Home Capital Ord Shs	21.43	21.16	21.16	12,800	-0.21	0.96
HMCP	Heritage Media Corp	0.0012	0.0010	0.0010	404,700	0.0000	0.00
HMCTF	Hainan Meilan Airpor	1.170	1.106	1.170	49,000	0.100	9.35
HMDPF	Hammond Power Solutn	4.970	4.970	4.970	0	0.000	0.00
HMENF	Hemisphere Energy	0.1340	0.1340	0.1340	5,000	0.0000	0.00
HMGN	Hemagen Diag Inc	0.0160	0.0070	0.0070	153,400	-0.0090	56.25
HMKTF	Highmark Marketing C	0.0150	0.0150	0.0150	100,000	-0.0070	31.82
HMLA	Homeland Resources	0.0012	0.0012	0.0012	80,000	0.0003	33.33
HMLN	Hamlin Bk & TR [Pa]	272.0	272.0	272.0	100	-1.0	0.37
HMMR	Hammer Fiber Optics Holdings Corp.	10.000	9.500	10.000	700	0.500	5.26
HMNU	Human Unitec Intl In	0.1600	0.1600	0.1600	700	0.0600	60.00
HMPQ	Hemp Americana	0.0100	0.0099	0.0099	43,200	0.0009	10.00
HMRLF	Home Retail Group Plc	2.030	2.030	2.030	0	-0.030	1.46
HMRTY	Home Retail Group Pl	8.890	8.060	8.890	1,500	0.720	8.81
HMRZF	Hennes & Mauritz B F	29.25	29.25	29.25	200	0.25	0.86
HMSNF	Hammerson Plc Ord	7.720	7.720	7.720	100	0.920	13.53
HMTA	Hometown Bankshares	9.000	9.000	9.000	0	-0.050	0.55
HMTC	Homasote Company	3.250	3.250	3.250	500	-0.100	2.99
HMTF	Home Treasure Finder	0.2500	0.1000	0.2500	25,700	0.0000	0.00
HMTVW	Hemisphere Media	0.5200	0.5200	0.5200	11,000	-0.0600	10.34
HMXZF	Hunt Mng Corp	0.2792	0.2792	0.2792	28,000	0.0010	0.36
HNCKF	Hard Creek Nickel Corp	0.0213	0.0213	0.0213	900	-0.0093	30.39
HNDAF	Honda Motor Co Ltd	30.55	30.55	30.55	200	0.75	2.52
HNDGF	Henderson Group Plc	3.010	3.010	3.010	300	-0.030	0.99
HNDI	Handeni Gold Inc	0.1000	0.1000	0.1000	0	0.0000	0.00
HNFSA	Hanover Foods Cl A	84.85	84.85	84.85	0	-1.15	1.34
HNFSB	Hanover Foods Cl B	87.51	87.51	87.51	100	0.00	0.00
HNGKY	Hongkong Ld Hldg ADR	34.86	34.86	34.86	0	0.56	1.63
HNGR	Hanger Inc.	8.700	8.250	8.560	17,900	-0.140	1.61
HNHPF	Hon Hai Precision Industry Co Ltd	5.260	5.260	5.260	0	0.160	3.14
HNIN	Horne Intl Inc	0.0002	0.0002	0.0002	300	-0.0004	66.67
HNLGY	Hang Lung Grp SP ADR	18.64	18.64	18.64	0	-0.01	0.05
HNLMF	Hinterland Metals	0.0342	0.0342	0.0342	15,000	0.0002	0.59
HNNMY	Hennes & Mauritz Ab	5.770	5.740	5.760	29,800	-0.045	0.78
HNORY	Harvey Norman Hldgs	19.76	19.76	19.76	300	0.38	1.96
HNSBF	Hansa Medical Ab Ma	8.600	8.600	8.600	2,800	-0.300	3.37
HNSS	Healthnostics	0.0001	0.0001	0.0001	2,734,000	0.0000	0.00
HNSSD	Envirotechnologies International Inc.	0.9800	0.9800	0.9800	100	0.7300	292.00
HNTHF	High North	0.0010	0.0010	0.0010	1,000	0.0000	0.00
HNTM	Huntmountain Res Ltd	0.0292	0.0292	0.0292	300	0.0182	165.45
HNUZF	Horzns Betapro Nymex	9.702	9.702	9.702	0	0.751	8.39
HOCFY	Hochtief A G	26.80	26.80	26.80	100	-0.50	1.83
HOCPF	Hoya Corp	38.50	38.50	38.50	0	-0.75	1.92
HOCPY	Hoya Corp Spons ADR	41.07	40.62	41.07	1,700	-0.26	0.63
HOCXF	Hoteles City Express S.A.B. De C.V	0.8923	0.8923	0.8923	1,900	0.0223	2.56
HOFD	Homefed Corp New	42.25	42.00	42.25	3,200	-0.85	1.97
HOILD	Hunter Oil Corp	0.3800	0.3800	0.3800	500	0.0239	6.71
HOILF	Hunter Oil Corp	0.0370	0.0290	0.0290	1,300	-0.0021	6.75
HOKCF	Hong Kong & China Ga	1.820	1.820	1.820	19,000	-0.010	0.55
HOKCY	Hong Kong & China Ga	1.890	1.860	1.860	28,200	-0.020	1.06
HOKUQ	Hoku Corp	0.0020	0.0020	0.0020	100	0.0019	1900.00
HOLHF	Hoegh Lng Holdings	10.25	10.25	10.25	400	0.23	2.30
HOLL	Hollywood Media	0.6500	0.6480	0.6500	2,700	0.0200	3.17
HONT	Honat Bancorp Inc	71.50	71.50	71.50	100	-3.49	4.65
HOPS	Appalachian Mountain Brewery Inc	2.250	2.000	2.020	9,200	0.010	0.50
HOTF	Hot Mama's Foods Inc	0.0800	0.0800	0.0800	3,400	0.0000	0.00
HOVVB	Hovnanian Enterprises Inc	1.700	1.700	1.700	0	0.220	14.86
HOWWF	Hopewell Hldgs Ltd H	3.550	3.550	3.550	41,000	-0.050	1.39
HOWWY	Hopewell Hldgs Ltd S	3.640	3.600	3.600	1,000	-0.030	0.83
HOYFF	Huhtamaeki Oy Shs I	46.35	46.35	46.35	0	0.00	0.00
HPCQ	Hpc Acquisitions	1.800	1.550	1.800	1,300	0.150	9.09
HPHTF	Hamamatsu Photonics	31.11	31.11	31.11	800	0.86	2.84
HPMCF	Horn Petroleum	0.1235	0.1235	0.1235	1,000	0.0080	6.93
HPNN	Hop-On Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
HPPI	Hedgepath Pharmaceuticals Inc	0.4998	0.3501	0.4193	22,400	0.0642	18.08
HPTB	High Point Bank Corp	295.0	290.0	293.0	800	-1.0	0.34
HPTG	Hydrophi Technologies Group Inc	0.0035	0.0030	0.0035	245,000	0.0000	0.00
HPTO	Hopto Inc	0.0510	0.0510	0.0510	300	0.0000	0.00
HPVBF	Hispania Activos Inm	13.40	13.40	13.40	1,500	0.20	1.52
HPYCF	Happy Creek Minerals	0.1165	0.1165	0.1165	10,000	-0.0014	1.19
HRAA	Health Rev Assurn	0.0003	0.0003	0.0003	5,000	0.0000	0.00
HRAL	Hear Atlast Holdings	0.0350	0.0350	0.0350	0	-0.0196	35.90
HRBK	Harbor Bankshares Co	2.750	2.700	2.700	200	-0.100	3.57
HRBR	Harbor Biosciences Inc	0.0450	0.0450	0.0450	20,000	-0.0001	0.22
HRCR	Hershey Creamery Co	3,140	3,140	3,140	100	288	10.10
HRCXF	Hurricane Energy	0.4800	0.4800	0.4800	2,500	0.1300	37.14
HRDI	Here Media Inc	0.0001	0.0001	0.0001	0	0.0000	0.00
HREEF	Stans Energy Corp	0.0303	0.0253	0.0303	12,600	0.0047	18.36
HRELF	Haier Electronics Gr	1.676	1.670	1.670	1,000	-0.080	4.57
HRELY	Haier Electronic ADR	16.78	16.78	16.78	300	-0.64	3.70
HRGLF	Hargreaves Lansdown	16.91	16.49	16.49	200	-0.45	2.66
HRGLY	Hargreaves Lansdown	32.90	32.90	32.90	100	-0.80	2.37
HRIBF	Horiba Ltd	45.93	45.93	45.93	100	8.23	21.83
HRKCW	Halcon Resources Corp. Wt	1.0000	1.0000	1.0000	300	0.3000	42.86
HRLDF	Heron Resources Ltd	0.1060	0.1060	0.1060	800	0.0113	11.93
HRNNF	Hydro One Limited	19.99	19.99	19.99	100	0.37	1.87
HRRN	He-5 Resources New	0.0003	0.0003	0.0003	1,915,000	0.0001	50.00
HRTFF	Harte Gold Corp	0.2178	0.2100	0.2178	11,500	0.0048	2.25
HRTPY	Hrt Participacoes EM	1.980	1.900	1.900	100	-0.112	5.54
HRTSF	Hering Textil Sa	5.846	5.846	5.846	1,400	0.026	0.44
HRTT	Heart Tronics	0.0002	0.0002	0.0002	0	-0.0013	86.67
HRUFF	H&R Real Estate Investment T	16.84	16.84	16.84	100	-0.03	0.15
HRZCB	Horizon Telcom B New	12.12	12.12	12.12	200	-4.28	26.10
HSBK	Highlands State Bknj	8.600	8.600	8.600	100	0.069	0.81
HSCC	Homeland Security Cp	0.0020	0.0020	0.0020	15,600	0.0002	11.11
HSCHF	H-Source Holdings Ltd.	0.1200	0.1200	0.1200	10,000	0.0019	1.61
HSCO	Hi Score Corporation	0.0010	0.0010	0.0010	0	0.0000	0.00
HSDT	Helius Med Technolog	1.0500	0.9991	0.9991	4,000	0.0226	2.31
HSEN	Honsen Energy & Resources Intl Limited	0.0850	0.0800	0.0850	21,100	-0.0650	43.33
HSHIF	HOSHIZAKI ELECTRIC	76.50	76.50	76.50	0	0.00	0.00
HSHS	Hashingspace Corporation	0.0048	0.0048	0.0048	25,000	-0.0002	4.00
HSITF	Hadasit Bio Holding	0.5740	0.5740	0.5740	200	0.0000	0.00
HSNGF	Hang Seng Bk Ltd Ord	18.02	18.02	18.02	27,500	0.55	3.16
HSNGY	Hang Seng Bk Ltd Spo	17.75	17.75	17.75	100	-0.52	2.85
HSQVY	Husqvarna Akiebolag	17.44	17.07	17.44	100	0.22	1.28
HSTC	Hst Global Inc	0.0100	0.0080	0.0080	43,000	-0.0040	33.33
HSTG	Holographic Storage	0.8000	0.8000	0.8000	0	0.0000	0.00
HSTH	Hs3 Technologies Inc	0.0020	0.0020	0.0020	1,200	0.0000	0.00
HSTRF	Trigen Res Inc	0.0529	0.0529	0.0529	300	-0.0071	11.83
HSXUF	Hang Seng H Idx ETF	12.51	12.51	12.51	400	-0.22	1.73
HTCKF	Htc Corp	10.37	10.37	10.37	10,000	0.12	1.19
HTCMY	Hitachi Construction	39.47	39.47	39.47	100	-0.57	1.42
HTCO	Hemptech Corp.	3.450	3.440	3.450	300	0.010	0.29
HTCTF	Hutchison Telecomm	0.3690	0.3690	0.3690	0	-0.0010	0.27
HTHIF	Hitachi Ltd Ord	4.640	4.640	4.640	2,400	0.060	1.31
HTHIY	Hitachi	47.89	47.53	47.84	4,900	-1.01	2.06
HTHKY	Hutchison Teleco ADR	5.186	5.050	5.186	4,900	-0.021	0.40
HTIC	Hitec Corp.	0.0021	0.0021	0.0021	0	-0.0018	46.15
HTLZF	Hamilton Thorne Ltd	0.2179	0.2179	0.2179	9,000	0.0001	0.05
HTNGF	Haitong Secs Co Ltd	1.714	1.714	1.714	2,800	0.084	5.14
HTOO	Coresource Strategies Inc.	1.010	1.010	1.010	100	0.000	0.00
HTRRF	Heatherdale Resource	0.0310	0.0310	0.0310	5,000	-0.0006	1.90
HTSC	Here To Serve Holding Corp	0.0600	0.0500	0.0600	11,000	0.0100	20.00
HTSUF	Hisamitsu Pharmaceut	46.87	46.87	46.87	0	-9.43	16.75
HTTI	Han Tang Technology Inc.	0.5500	0.5500	0.5500	0	-0.7000	56.00
HTWC	Hometown Bancorp[Ny]	3.000	3.000	3.000	100	0.000	0.00
HTXFF	Hti Ventures Cp	0.6510	0.6510	0.6510	4,800	0.0000	0.00
HUDRF	Hudson Resources Inc	0.2548	0.2401	0.2401	20,900	-0.0209	8.01
HUGE	Massive Interactive Inc	0.0582	0.0417	0.0582	2,000	-0.0143	19.72
HUGPF	Hugo Boss Ag Pfd Shs	59.97	59.97	59.97	0	-0.11	0.18
HUIHY	Huabao Intl Hldg ADR	19.66	19.66	19.66	0	0.09	0.46
HUML	Humble Energy Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
HUMRF	Hummingbird Resource	0.3300	0.3300	0.3300	45,300	-0.0149	4.32
HUMT	Humatech Inc	0.0011	0.0011	0.0011	2,000	-0.0006	35.29
HUNGF	Huaneng Power Intl I	0.6450	0.6450	0.6450	200	0.0150	2.38
HUQVF	Husqvarna Ab	8.380	8.380	8.380	400	0.000	0.00
HUSIF	Nicola Mining Inc	0.1801	0.1656	0.1656	30,700	-0.0155	8.56
HUSKF	Husky Energy Inc CAD	12.16	11.90	11.90	2,300	-0.16	1.29
HUTN	Ef Hutton America Inc	1.0000	0.8000	1.0000	400	0.0500	5.26
HUWX	Heatwurx	0.3300	0.1991	0.3300	300	0.0000	0.00
HVCW	Harrison Vickers	0.0010	0.0010	0.0010	100,000	0.0003	42.86
HVGDF	Harvest Gold Corp	0.0469	0.0469	0.0469	400	0.0300	177.51
HVLM	Huron Valley State Bank	10.30	10.10	10.20	600	0.20	2.00
HVRRF	Hannover Rueck Se	103.6	103.6	103.6	100	3.3	3.31
HVRRY	Hannover Ruckversich	54.34	54.34	54.34	100	-0.23	0.42
HVST	First Harvest Corp.	0.3100	0.2500	0.3100	11,000	0.1400	82.35
HVYW	Harvey-Westbury Corp	0.0026	0.0026	0.0026	0	-0.1000	97.47
HWAL	Hollywall Entertainment Inc	0.0100	0.0070	0.0095	1,032,800	-0.0005	5.00
HWDJF	Howden Joinery	5.840	5.840	5.840	66,100	0.040	0.69
HWDJY	Howden Joinery Group Plc	21.67	21.67	21.67	100	-0.42	1.90
HWEN	Home Financial BNC	6.190	5.850	5.850	15,000	0.050	0.86
HWIS	Home Bancorp	10.25	10.25	10.25	1,100	0.05	0.49
HWRI	Hayward Inds Inc	720.0	720.0	720.0	100	10.0	1.41
HWSY	Hawk Systems Inc	0.0012	0.0012	0.0012	1,600	-0.0001	7.69
HWTFF	Huntsworth Plc	0.5600	0.5600	0.5600	5,700	0.0150	2.75
HWTHF	Hawthorne Gold Corp	0.0127	0.0104	0.0104	3,500	0.0020	23.81
HWVI	Hawaii Vtg Choc	0.0061	0.0060	0.0061	600	0.0001	1.67
HXBM	Helix Biomedix Inc	47.20	47.20	47.20	0	0.00	0.00
HXGBF	Hexagon Ab	41.73	41.73	41.73	100	1.15	2.83
HXGBY	Hexagon	43.22	42.83	43.22	0	-0.01	0.02
HXGCF	Hexagon Composites	3.620	3.620	3.620	200	0.240	7.10
HXPLF	Hexpol Ab	8.940	8.940	8.940	0	-0.310	3.35
HXPN	Harris Expl Inc New	0.0151	0.0151	0.0151	0	0.0027	21.77
HXXPY	Hexpol Ab	8.840	8.840	8.840	0	-0.410	4.43
HYBE	Hybrid Energy Holdin	0.0001	0.0001	0.0001	100,000	0.0000	0.00
HYDI	Hydromer Inc	0.9000	0.9000	0.9000	2,000	0.0500	5.88
HYDN	Hayden Hall Inc [De]	0.0010	0.0010	0.0010	0	0.0009	900.00
HYEG	Hydrogen Engine Center Inc	0.3100	0.2800	0.3100	700	0.0000	0.00
HYFXF	Hyflux Ltd	0.3650	0.3650	0.3650	7,000	0.0050	1.39
HYFXY	Hyflux Ltd ADR	7.210	7.210	7.210	0	-0.210	2.83
HYHY	Hydrogen Hybrid Technologies Inc	0.0010	0.0010	0.0010	800	0.0009	900.00
HYII	All Grade Mining Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
HYLKF	West Red Lake Gold M	0.2630	0.2600	0.2600	18,100	-0.0020	0.76
HYMLF	Hyundai Motor Co Ltd	121.7	121.7	121.7	2,100	1.7	1.43
HYMTF	Hyundai Motor Reg S	45.60	45.60	45.60	3,100	0.50	1.12
HYPF	Hypower Fuel Inc	0.0005	0.0005	0.0005	32,000	0.0000	0.00
HYPMY	Hypermarcas ADR	8.650	8.650	8.650	300	-0.010	0.12
HYSNF	Hysan Development Co	4.778	4.778	4.778	37,000	-0.145	2.94
HYSNY	Hysan Development Lt	9.540	9.540	9.540	0	-0.090	0.93
HYSR	Hypersolar Inc	0.0109	0.0100	0.0104	292,100	-0.0005	4.59
HYSYF	Hydralogic Systems	0.0022	0.0004	0.0004	10,000	0.0000	0.00
HYUHF	Hankyu Hanshin Holdings Inc	33.47	33.47	33.47	0	0.41	1.24
HYWS	Hollywood Studios	0.0001	0.0001	0.0001	100	0.0000	0.00
HZBRF	Horizons Betapro S&P/Tsx Capped Energy	8.100	8.100	8.100	100	-0.260	3.11
HZHI	Horizon Health Intl Corp	0.0999	0.0999	0.0999	0	0.0000	0.00
HZNB	Horizon Bancorptn Fl	0.0450	0.0200	0.0200	43,600	-0.0300	60.00
HZNFF	Horizon Oil Ltd	0.0350	0.0301	0.0301	11,000	0.0000	0.00
HZNM	Horizon Minerals Cor	0.3500	0.3500	0.3500	500	0.1500	75.00
HZNOF	Horizon North Logist	1.272	1.272	1.272	0	-0.091	6.66
HZNSF	Horizons Betrapro	18.29	18.29	18.29	1,000	0.28	1.53
HZOZF	Horizons Betapro Nymx Crude Oil Bull	5.408	5.408	5.408	0	0.268	5.22
HZTVF	Horizons Active U S	10.07	10.02	10.07	2,500	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.13.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31