ALIZFAllianz Ag02/12/2016
LAST:

 144.3
CHANGE:
 0.75
OPEN:
143.9
HIGH:
144.5
ASK:
0.0
VOLUME:
700
CHANGE(%):
0.52
PREV:
143.5
LOW:
143.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/16143.9144.5143.6144.37000
02/11/16144.8145.2143.5143.52,8000
02/10/16149.4149.6149.4149.54000
02/09/16147.3147.3147.0147.03000
02/08/16150.5151.9149.3151.937,3000
02/05/16152.8152.8151.8151.82000
02/04/16157.8158.0156.0156.01,0000
02/03/16154.2156.0154.2156.08,2000
02/02/16159.1159.1155.9156.45,5000
02/01/16159.8162.0159.7162.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.50 - 187.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22