ALIZFAllianz Ag01/20/2017
LAST:

 168.9
CHANGE:
 0.71
OPEN:
168.9
HIGH:
168.9
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.42
PREV:
168.1
LOW:
168.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17168.9168.9168.9168.91000
01/19/17170.0170.0168.1168.11000
01/18/17169.8169.8169.8169.81000
01/17/17171.4171.4170.1170.12000
01/16/17169.5169.5169.5169.500
01/13/17169.5170.5169.5169.51,4000
01/12/17170.2170.2169.2169.21,5000
01/11/17167.7167.7167.7167.71000
01/10/17169.7169.7168.3168.61,8000
01/09/17167.4168.0167.4168.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 177.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71