ALIZFAllianz Ag09/02/2014
LAST:

 171.2
CHANGE:
 0.95
OPEN:
171.2
HIGH:
171.2
ASK:
0.0
VOLUME:
300
CHANGE(%):
0.56
PREV:
170.3
LOW:
171.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/14171.2171.2171.2171.23000
09/01/14170.3170.3170.3170.300
08/29/14170.3170.3170.3170.31000
08/28/14170.9170.9170.9170.94,0000
08/27/14171.9171.9171.9171.900
08/26/14172.8172.8171.9171.94000
08/25/14170.3170.6170.3170.61000
08/22/14170.2170.2170.2170.22000
08/21/14170.9171.0170.9171.03000
08/20/14168.6168.6168.6168.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.80 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7991300.83
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,8681190.48