ALIZFAllianz Ag03/30/2015
LAST:

 175.0
CHANGE:
 0.05
OPEN:
175.5
HIGH:
175.5
ASK:
0.0
VOLUME:
600
CHANGE(%):
0.03
PREV:
175.1
LOW:
175.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/15175.5175.5175.0175.06000
03/27/15175.1175.1175.1175.11000
03/26/15175.2176.6174.0176.68,4000
03/25/15177.7178.5176.1178.55,6000
03/24/15175.0175.0175.0175.02000
03/23/15175.0175.0173.5174.66000
03/20/15173.2175.0173.2173.51000
03/19/15168.0168.0168.0168.02,7000
03/18/15166.9169.5166.9169.54000
03/17/15168.3168.3167.5167.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 178.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,409-20.01
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI25,0111560.63