ALIZFAllianz Ag05/23/2017
LAST:

 192.0
CHANGE:
 1.48
OPEN:
192.4
HIGH:
192.4
ASK:
0.0
VOLUME:
500
CHANGE(%):
0.78
PREV:
190.5
LOW:
192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17192.4192.4192.0192.05000
05/22/17191.0191.4190.5190.58000
05/19/17190.6190.6189.0189.02,1000
05/18/17189.6189.6188.3189.61000
05/17/17190.9190.9190.9190.93000
05/16/17192.1192.4192.1192.41,0000
05/15/17187.0187.0187.0187.000
05/12/17187.0187.0187.0187.01000
05/11/17189.7189.7187.0187.03,3000
05/10/17189.7189.7189.7189.700
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05