ALIZFAllianz Ag08/01/2014
LAST:

 165.9
CHANGE:
 2.20
OPEN:
166.1
HIGH:
166.1
ASK:
0.0
VOLUME:
300
CHANGE(%):
1.31
PREV:
168.1
LOW:
165.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/14166.1166.1165.9165.93000
07/31/14168.1168.1168.1168.13,7000
07/30/14171.2171.2169.6169.63000
07/29/14173.5173.7173.5173.76000
07/28/14172.5173.6172.5173.61000
07/24/14175.3175.3175.3175.36000
07/23/14173.7173.7173.7173.75000
07/22/14173.2173.2173.2173.21,6000
07/21/14172.5172.5172.5172.51,5000
07/17/14177.3177.3175.5175.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.80 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91