ALIZFAllianz Ag12/15/2017
LAST:

 232.2
CHANGE:
 3.40
OPEN:
232.2
HIGH:
232.2
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.49
PREV:
228.8
LOW:
232.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17232.2232.2232.2232.21000
12/14/17230.5230.5228.8228.81000
12/13/17232.1233.4232.1233.41000
12/12/17233.2233.2233.2233.21000
12/11/17232.2232.2232.2232.200
12/08/17233.9233.9232.2232.21000
12/07/17234.4236.3234.4236.32,9000
12/06/17232.5236.5232.5236.51000
12/05/17233.9233.9233.9233.91000
12/04/17236.5236.5236.5236.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.83 - 237.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23