ALIZFAllianz Ag10/29/2014
LAST:

 157.0
CHANGE:
 0.30
OPEN:
157.0
HIGH:
157.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.19
PREV:
156.7
LOW:
157.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/14157.0157.0157.0157.01000
10/24/14156.7156.7156.7156.72000
10/23/14155.3156.1155.3155.31000
10/22/14154.9155.2154.1154.96000
10/21/14155.3155.3155.2155.22000
10/20/14153.0153.0152.6152.65000
10/17/14153.8155.5153.5155.51000
10/16/14151.0151.3148.9151.31,1000
10/15/14152.2153.9152.2152.81,0000
10/14/14155.1155.3154.7154.72,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,549-150.33
DJI16,974-310.18
SP5001,982-30.14
DAX8,933-1501.65
FTSE6,399-550.85
NI22515,6581040.67
CAC404,064-461.13
GLD1,212-171.40
BDI954.0-9.00.93
HSI23,702-1180.49