ALIZFAllianz Ag07/22/2016
LAST:

 136.6
CHANGE:
 0.16
OPEN:
138.0
HIGH:
138.0
ASK:
0.0
VOLUME:
1,300
CHANGE(%):
0.12
PREV:
136.7
LOW:
136.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/16138.0138.0136.5136.61,3000
07/21/16138.2138.2136.7136.75000
07/20/16138.8139.3138.4138.79,0000
07/19/16139.0139.2136.8136.92,5000
07/18/16140.7140.7140.2140.21000
07/15/16141.2141.2139.9139.91000
07/14/16143.4143.4143.4143.41000
07/13/16140.1141.5140.1141.43000
07/12/16140.9141.4139.9141.45000
07/11/16138.0138.9138.0138.98,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16