ALIZFAllianz Ag03/02/15 14:24
LAST:

 168.5
CHANGE:
 2.05
OPEN:
168.5
HIGH:
168.5
ASK:
0.0
VOLUME:
5,100
CHANGE(%):
1.23
PREV:
166.5
LOW:
168.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/15168.5168.5168.5168.55,1000
02/27/15166.5166.5166.5166.51000
02/26/15166.8167.7166.8167.64000
02/25/15170.2171.2169.0171.21,4000
02/24/15167.6170.0167.6170.03000
02/23/15166.3167.5166.3166.91000
02/20/15164.7167.0164.0166.79000
02/19/15167.0167.0166.7166.72,4000
02/18/15167.3167.3166.9166.98000
02/17/15167.4168.8166.1168.82,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 178.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,000360.73
DJI18,133-820.45
SP5002,115100.49
DAX11,41090.08
FTSE6,941-60.09
NI22518,827290.15
CAC404,917-340.69
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26