ALIZFAllianz Ag10/16/2017
LAST:

 230.8
CHANGE:
 0.67
OPEN:
231.4
HIGH:
231.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.29
PREV:
231.4
LOW:
230.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17231.4231.4230.8230.81000
10/13/17231.4231.4231.4231.41,6000
10/12/17230.0231.6230.0231.61000
10/11/17228.2228.3228.1228.31000
10/10/17228.4228.4228.4228.42000
10/09/17225.3225.3225.3225.300
10/06/17225.3225.3225.3225.300
10/05/17226.0228.0224.4225.31,3000
10/04/17224.0224.0224.0224.000
10/03/17224.0224.0224.0224.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.24 - 231.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17