ALIZFAllianz Ag07/23/2014
LAST:

 173.7
CHANGE:
 0.50
OPEN:
173.7
HIGH:
173.7
ASK:
0.0
VOLUME:
500
CHANGE(%):
0.29
PREV:
173.2
LOW:
173.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/14173.7173.7173.7173.75000
07/22/14173.2173.2173.2173.21,6000
07/21/14172.5172.5172.5172.51,5000
07/17/14177.3177.3175.5175.59000
07/15/14177.0177.1176.6177.11,3000
07/14/14178.0178.0178.0178.01000
07/11/14174.0174.0174.0174.02000
07/10/14174.4174.4174.4174.41000
07/08/14174.0174.0172.3173.41000
07/07/14172.1173.2172.1172.34,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.80 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI23,9721900.80