ALIZFAllianz Ag12/02/2016
LAST:

 156.6
CHANGE:
 0.15
OPEN:
158.1
HIGH:
158.1
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.10
PREV:
156.7
LOW:
156.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16158.1158.1156.6156.62000
12/01/16157.9157.9156.7156.79000
11/30/16158.0158.0157.4157.49000
11/29/16159.6159.6159.6159.66000
11/28/16157.2157.2157.2157.21000
11/25/16160.0160.0158.5158.51000
11/24/16158.2158.2158.2158.200
11/23/16159.3159.3158.2158.22000
11/22/16160.7160.9160.7160.91,0000
11/21/16158.7158.7158.2158.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36