ALIZFAllianz Ag05/01/2015
LAST:

 172.8
CHANGE:
 3.15
OPEN:
169.9
HIGH:
172.8
ASK:
0.0
VOLUME:
1,100
CHANGE(%):
1.86
PREV:
169.6
LOW:
169.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/15169.9172.8169.9172.81,1000
04/30/15169.6169.6169.6169.600
04/29/15169.6169.6169.6169.61,0000
04/28/15169.7169.7169.7169.74000
04/27/15168.4171.5168.4168.41000
04/24/15168.9168.9168.9168.96000
04/23/15179.2179.2179.2179.21,0000
04/22/15176.4176.4176.4176.400
04/21/15176.4176.4176.4176.44000
04/20/15176.9176.9176.9176.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 187.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,133-2670.94