ALIZFAllianz Ag04/29/16 14:46
LAST:

 170.6
CHANGE:
 0.11
OPEN:
170.5
HIGH:
170.6
ASK:
0.0
VOLUME:
161
CHANGE(%):
0.07
PREV:
170.8
LOW:
170.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/16170.5170.6170.5170.61610
04/28/16171.1171.9170.2170.87000
04/27/16171.5173.6171.5173.61000
04/26/16172.6172.8172.6172.81000
04/25/16174.3175.4172.8175.35000
04/22/16174.3174.3173.2173.24000
04/21/16176.2176.2173.9173.93000
04/20/16175.0176.9175.0176.95000
04/19/16171.7172.0171.3171.31000
04/18/16167.0168.0166.9166.91,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.50 - 184.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772-340.70
DJI17,767-640.36
SP5002,065-110.54
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50