ALIZFAllianz Ag05/24/2016
LAST:

 156.7
CHANGE:
 2.70
OPEN:
157.3
HIGH:
158.6
ASK:
0.0
VOLUME:
1,900
CHANGE(%):
1.75
PREV:
154.0
LOW:
156.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/16157.3158.6156.7156.71,9000
05/23/16154.4154.8153.8154.03,0000
05/20/16153.5155.2153.5153.76000
05/19/16152.5152.5152.3152.35000
05/18/16154.1154.1152.1152.15000
05/17/16154.3154.3154.3154.31,3000
05/16/16156.7156.7155.4156.23000
05/13/16155.1155.7154.8155.76000
05/12/16157.5157.5155.3155.92000
05/11/16159.2159.2158.3158.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.50 - 184.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,219831.35
NI22516,7662671.62
CAC404,4321062.46
GLD1,229-191.55
BDI1,200494.26
HSI19,830210.11