ALIZFAllianz Ag11/25/2014
LAST:

 169.5
CHANGE:
 0.90
OPEN:
170.2
HIGH:
170.2
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.53
PREV:
170.4
LOW:
169.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/14170.2170.2169.5169.51000
11/24/14170.4170.4170.4170.41000
11/21/14168.7169.3167.8167.86000
11/20/14167.5167.5166.9166.91,2000
11/19/14167.0167.0167.0167.01000
11/18/14166.9167.4166.9167.43000
11/17/14163.3164.8163.3164.81000
11/14/14163.6163.6163.6163.615,3000
11/13/14163.1164.4162.4163.49000
11/12/14162.9162.9162.1162.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,906450.46
FTSE6,758270.40
NI22517,384-240.14
CAC404,38970.15
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12