ALIZFAllianz Ag02/22/19 16:08
LAST:

 218.3
CHANGE:
 0.85
OPEN:
222.0
HIGH:
222.0
ASK:
0.0
VOLUME:
86
CHANGE(%):
0.39
PREV:
217.4
LOW:
218.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19222.0222.0218.1218.3860
02/21/19220.0221.4217.4217.46000
02/20/19216.6216.6216.4216.41,0000
02/19/19214.4214.4214.4214.45000
02/18/19206.1206.1206.1206.100
02/15/19206.1206.1206.1206.100
02/14/19210.1210.1206.1206.14000
02/13/19212.1212.1212.1212.11,3000
02/12/19209.5212.1207.9212.11000
02/11/19209.5209.5209.4209.41,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 241.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83