ALIZFAllianz Ag11/21/2014
LAST:

 167.8
CHANGE:
 0.90
OPEN:
168.7
HIGH:
169.3
ASK:
0.0
VOLUME:
600
CHANGE(%):
0.54
PREV:
166.9
LOW:
167.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/14168.7169.3167.8167.86000
11/20/14167.5167.5166.9166.91,2000
11/19/14167.0167.0167.0167.01000
11/18/14166.9167.4166.9167.43000
11/17/14163.3164.8163.3164.81000
11/14/14163.6163.6163.6163.615,3000
11/13/14163.1164.4162.4163.49000
11/12/14162.9162.9162.1162.12000
11/11/14164.8164.8164.8164.81000
11/10/14165.0165.0165.0165.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37