ALIZFAllianz Ag06/23/2017
LAST:

 192.5
CHANGE:
 1.05
OPEN:
192.5
HIGH:
192.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.54
PREV:
193.5
LOW:
192.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17192.5192.5192.5192.51000
06/22/17193.0196.2193.0193.52000
06/21/17194.3194.9194.3194.92,0000
06/20/17197.3197.3196.0196.01000
06/19/17195.7196.3195.7196.31000
06/16/17193.4194.1193.4194.12000
06/15/17195.0195.0195.0195.000
06/14/17196.8196.8195.0195.01000
06/13/17192.8192.8192.8192.800
06/12/17194.9195.7192.8192.81,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 197.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02