ALIZFAllianz Ag08/26/2016
LAST:

 143.5
CHANGE:
 2.04
OPEN:
143.5
HIGH:
143.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.40
PREV:
145.6
LOW:
143.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/16143.5143.5143.5143.51000
08/25/16145.7145.7145.0145.64000
08/24/16146.4146.7145.6146.71,0000
08/23/16147.3148.0147.3147.31,8000
08/22/16146.4146.4145.7145.85000
08/19/16145.9146.5145.7145.77000
08/18/16148.7149.9148.7149.91000
08/17/16147.5147.9147.5147.91000
08/16/16149.0149.2149.0149.21000
08/15/16150.9150.9150.2150.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41