ALIZFAllianz Ag10/24/2014
LAST:

 156.7
CHANGE:
 1.35
OPEN:
156.7
HIGH:
156.7
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.87
PREV:
155.3
LOW:
156.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/14156.7156.7156.7156.72000
10/23/14155.3156.1155.3155.31000
10/22/14154.9155.2154.1154.96000
10/21/14155.3155.3155.2155.22000
10/20/14153.0153.0152.6152.65000
10/17/14153.8155.5153.5155.51000
10/16/14151.0151.3148.9151.31,1000
10/15/14152.2153.9152.2152.81,0000
10/14/14155.1155.3154.7154.72,2000
10/13/14156.5156.6156.5156.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13