ALIZFAllianz Ag01/28/15 14:38
LAST:

 167.5
CHANGE:
 0.25
OPEN:
167.2
HIGH:
167.5
ASK:
0.0
VOLUME:
2,400
CHANGE(%):
0.15
PREV:
167.3
LOW:
167.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/15167.2167.5167.2167.52,4000
01/27/15167.3167.3167.3167.31000
01/26/15167.2168.2167.2168.27000
01/23/15166.7166.8166.5166.81,0000
01/22/15166.4166.4166.1166.11,4000
01/21/15167.2167.5167.0167.51000
01/20/15164.0165.3164.0165.31000
01/19/15165.0165.0165.0165.000
01/16/15163.6165.0163.6165.01000
01/15/15164.7164.7164.7164.700
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 178.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,68970.15
DJI17,401140.08
SP5002,025-40.21
DAX10,711820.78
FTSE6,826140.21
NI22517,796270.15
CAC404,611-130.29
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22