ALIZFAllianz Ag04/21/2017
LAST:

 182.5
CHANGE:
 1.40
OPEN:
182.5
HIGH:
182.5
ASK:
0.0
VOLUME:
500
CHANGE(%):
0.77
PREV:
181.1
LOW:
182.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17182.5182.5182.5182.55000
04/20/17181.1181.1181.1181.100
04/19/17180.5181.1180.5181.12000
04/18/17180.1183.3180.1183.35000
04/17/17179.2181.6179.2179.22000
04/14/17181.1181.1181.1181.100
04/13/17181.1181.1181.1181.100
04/12/17181.1181.1181.1181.11,0000
04/11/17182.3182.3179.7181.31000
04/10/17180.9182.3180.9180.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 186.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06