ALIZFAllianz Ag08/03/2015
LAST:

 165.6
CHANGE:
 3.39
OPEN:
165.6
HIGH:
165.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
2.09
PREV:
162.2
LOW:
165.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/15165.6165.6165.6165.61000
07/31/15162.7162.7162.2162.21000
07/30/15164.3164.3163.0163.02000
07/29/15166.6166.6166.6166.61000
07/28/15166.0166.0166.0166.03,5000
07/27/15178.6178.6178.6178.61000
07/24/15167.7178.6166.5166.53000
07/23/15168.4168.4167.6167.61,1000
07/22/15168.4168.4168.3168.31000
07/21/15166.3166.3166.3166.32,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 187.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,5661100.96
FTSE6,699120.18
NI22520,614940.46
CAC405,161490.96
GLD1,09110.12
BDI610.00.00.00
HSI24,5141080.44