ALIZFAllianz Ag09/26/2016
LAST:

 148.5
CHANGE:
 4.96
OPEN:
148.2
HIGH:
149.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
3.23
PREV:
153.5
LOW:
148.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16148.2149.8148.2148.51000
09/23/16153.5153.5153.5153.54000
09/22/16153.4153.4151.5151.51000
09/21/16146.1146.1146.1146.100
09/20/16146.7146.7146.1146.131,5000
09/19/16146.1146.1144.8144.81000
09/16/16144.4145.9144.4145.81000
09/15/16146.9147.2146.9147.23000
09/14/16146.3146.3146.3146.31,6000
09/13/16150.5150.5149.0149.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09