ALIZFAllianz Ag09/02/2015
LAST:

 157.3
CHANGE:
 2.72
OPEN:
157.3
HIGH:
157.3
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.76
PREV:
154.6
LOW:
157.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/15157.3157.3157.3157.31000
09/01/15154.6154.6154.6154.61000
08/28/15159.8159.8159.7159.71,4000
08/27/15159.0159.0159.0159.01000
08/26/15158.0158.0158.0158.09000
08/25/15158.1159.4158.1159.41000
08/24/15156.9156.9155.9155.92000
08/21/15157.8160.5157.8157.88000
08/20/15159.9159.9159.9159.93,2000
08/19/15169.6169.6169.6169.600
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 187.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45