ALIZFAllianz Ag06/30/2016
LAST:

 144.5
CHANGE:
 3.19
OPEN:
141.6
HIGH:
144.5
ASK:
0.0
VOLUME:
2,600
CHANGE(%):
2.25
PREV:
141.3
LOW:
140.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/16141.6144.5140.4144.52,6000
06/29/16141.5141.5139.4141.31,7000
06/28/16137.1138.7136.4138.71000
06/27/16134.5135.1131.5131.69000
06/24/16142.5143.9139.1139.16,4000
06/23/16159.9160.4159.9160.15000
06/22/16158.1158.1154.3154.74000
06/21/16152.7155.5152.7155.51000
06/20/16152.3152.8152.3152.83000
06/17/16146.7147.1145.9147.06,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.48 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,709290.30
FTSE6,515110.17
NI22515,6821070.68
CAC404,24570.18
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75