ALIZFAllianz Ag08/18/2017
LAST:

 215.8
CHANGE:
 2.31
OPEN:
215.8
HIGH:
215.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.08
PREV:
213.5
LOW:
215.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17215.8215.8215.8215.81000
08/17/17213.5213.5213.5213.500
08/16/17213.5213.5213.5213.51000
08/15/17214.6214.8214.6214.81000
08/14/17212.1212.1212.1212.100
08/11/17212.1212.1212.1212.11000
08/10/17215.8215.8211.5211.55000
08/09/17214.6214.8214.0214.81,2000
08/08/17220.9220.9218.0218.03000
08/07/17220.0220.0217.5217.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.51 - 220.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08