ALIZFAllianz Ag02/24/2017
LAST:

 172.6
CHANGE:
 1.12
OPEN:
172.6
HIGH:
172.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.64
PREV:
173.7
LOW:
172.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17172.6172.6172.6172.61000
02/23/17173.7173.7173.7173.700
02/22/17175.0175.0173.7173.72000
02/21/17175.0176.0175.0175.04000
02/20/17173.1173.1173.1173.100
02/17/17173.2173.2173.1173.14000
02/16/17168.7173.3168.7173.32,7000
02/15/17166.3166.6166.3166.61000
02/14/17167.2167.2167.2167.200
02/13/17168.7168.7167.2167.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 177.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17