ALIZFAllianz Ag04/17/2014
LAST:

 164.1
CHANGE:
 1.15
OPEN:
165.3
HIGH:
165.4
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.71
PREV:
162.9
LOW:
163.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/14165.3165.4163.8164.12000
04/16/14163.8163.8162.9162.92000
04/15/14163.5163.5160.9162.21,4000
04/14/14164.0164.0164.0164.01000
04/11/14166.2166.2165.2165.23000
04/10/14168.8168.8168.8168.800
04/09/14168.0168.8167.7168.81,0000
04/08/14167.0167.0167.0167.000
04/07/14167.0167.1166.5167.02000
04/04/14170.3170.3169.8169.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,489710.49
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28