ALIZFAllianz Ag10/21/2014
LAST:

 155.2
CHANGE:
 2.60
OPEN:
155.3
HIGH:
155.3
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.70
PREV:
152.6
LOW:
155.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/14155.3155.3155.2155.22000
10/20/14153.0153.0152.6152.65000
10/17/14153.8155.5153.5155.51000
10/16/14151.0151.3148.9151.31,1000
10/15/14152.2153.9152.2152.81,0000
10/14/14155.1155.3154.7154.72,2000
10/13/14156.5156.6156.5156.62000
10/10/14155.6155.7154.6154.77000
10/09/14157.5157.5157.5157.51000
10/08/14157.7159.9157.7159.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,902150.17
FTSE6,361-110.17
NI22515,1963912.64
CAC404,079-20.06
GLD1,24940.35
BDI954.0-9.00.93
HSI23,4043151.37