ALIZFAllianz Ag12/17/2014
LAST:

 167.1
CHANGE:
 0.05
OPEN:
167.1
HIGH:
167.1
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.03
PREV:
167.0
LOW:
167.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/14167.1167.1167.1167.11000
12/16/14164.8167.0164.8167.05000
12/15/14167.3167.3162.9164.72000
12/12/14171.6171.6171.6171.600
12/11/14171.0172.1170.7171.63,3000
12/10/14170.7170.7168.9169.01,5000
12/09/14170.3170.3169.9169.91000
12/08/14170.6170.6168.4168.41000
12/05/14169.6171.0169.6171.01000
12/04/14170.5170.5169.8170.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7381942.03
FTSE6,415781.24
NI22517,2103902.32
CAC404,2221102.67
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09