ALIZFAllianz Ag05/22/2015
LAST:

 168.0
CHANGE:
 1.56
OPEN:
167.6
HIGH:
168.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.92
PREV:
169.6
LOW:
167.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/15167.6168.0167.6168.01000
05/21/15169.6169.6169.6169.65000
05/20/15168.8168.8168.8168.81000
05/19/15168.6168.6168.6168.61000
05/18/15169.4169.4169.4169.41000
05/14/15168.1168.1168.1168.11000
05/13/15165.3165.3163.4165.31000
05/11/15165.8166.5163.5166.54,5000
05/08/15171.0171.0171.0171.01000
05/07/15173.8173.8173.8173.800
FUNDAMENTALS
Sector:
Industry:
52wk range:148.90 - 187.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70