ALIZFAllianz Ag09/18/2014
LAST:

 178.0
CHANGE:
 2.65
OPEN:
177.0
HIGH:
178.0
ASK:
0.0
VOLUME:
18,500
CHANGE(%):
1.51
PREV:
175.3
LOW:
177.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/14177.0178.0177.0178.018,5000
09/17/14174.2175.3174.2175.36000
09/12/14172.8172.8172.1172.34,0000
09/11/14172.0172.0172.0172.03000
09/10/14172.3173.4172.3173.41,1000
09/09/14172.2172.3172.2172.32000
09/08/14171.8171.8171.8171.81000
09/05/14173.2173.5173.2173.57000
09/04/14173.6174.2173.6173.61000
09/03/14174.2174.8174.2174.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.05 - 182.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,3162481.55
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,2821140.47