AEBZYAnadolu Efes Birck03/06/2014
LAST:

 2.020		CHANGE:
 0.01		OPEN:
2.021		HIGH:
2.021		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
0.49		PREV:
2.030		LOW:
2.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/142.0212.0212.0202.0202,0000
02/28/142.0302.0302.0302.0304000
02/27/142.0702.0702.0702.0705000
02/26/142.0202.1002.0202.05018,8000
02/25/142.0802.0802.0802.08000
02/24/142.0802.0802.0802.0805000
02/21/142.0772.0772.0772.07700
02/20/142.0772.0772.0772.07700
02/19/142.0772.0772.0772.07700
02/18/142.0772.0772.0772.0772000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,35260.13
DJI16,422620.38
SP5001,87730.17
DAX9,54310.01
FTSE6,788130.19
NI22515,2741390.92
CAC404,417260.59
GLD1,352151.14
BDI1,391664.98
HSI22,71070.03