AEBZYAnadolu Efes Birck08/25/2015
LAST:

 1.383
CHANGE:
 0.15
OPEN:
1.383
HIGH:
1.383
ASK:
0.000
VOLUME:
300
CHANGE(%):
9.61
PREV:
1.530
LOW:
1.383
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/151.3831.3831.3831.3833000
08/24/151.5301.5301.5301.53000
08/21/151.5301.5301.5301.53000
08/20/151.5301.5301.5301.53000
08/19/151.5301.5301.5301.53000
08/18/151.5301.5301.5301.53000
08/17/151.5301.5301.5301.53000
08/14/151.5301.5301.5301.5301,7000
08/13/151.5001.5001.5001.50000
08/12/151.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04