AEBZYAnadolu Efes Birck06/22/2017
LAST:

 1.340
CHANGE:
 0.22
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
19.64
PREV:
1.120
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.3401.3401.3401.3405,5000
06/21/171.1201.1201.1201.12000
06/20/171.1201.1201.1201.12000
06/19/171.1201.1201.1201.12000
06/16/171.1201.1201.1201.12000
06/15/171.1201.1201.1201.12000
06/14/171.1201.1201.1201.12000
06/13/171.1201.1201.1201.12000
06/12/171.1201.1201.1201.12000
06/09/171.1201.1201.1201.1201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.66
FTSE7,436580.78
NI22519,955-200.10
CAC405,183561.09
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02