AEBZYAnadolu Efes Birck02/06/2017
LAST:

 1.180
CHANGE:
 0.10
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
9.26
PREV:
1.080
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/171.1801.1801.1801.1802,0000
02/03/171.0801.0801.0801.0803000
02/02/171.0501.0501.0501.05000
02/01/171.0501.0501.0501.05000
01/31/171.0501.0501.0501.05000
01/30/171.0501.0501.0501.0501,0000
01/27/171.0701.0701.0701.07000
01/26/171.0701.0701.0701.07000
01/25/171.0701.0701.0701.0701000
01/24/171.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17