AEBZYAnadolu Efes Birck01/29/2015
LAST:

 1.750
CHANGE:
 0.04
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
9,200
CHANGE(%):
2.23
PREV:
1.790
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/151.7501.7501.7501.7509,2000
01/28/151.7901.7901.7901.79000
01/27/151.7901.7901.7901.79000
01/26/151.7901.7901.7901.7908000
01/23/151.7501.7501.7501.7508000
01/22/151.7001.8101.7001.8101000
01/21/151.8001.8001.8001.8002,0000
01/20/151.7901.7901.7901.7902,2000
01/19/151.7801.7801.7801.78000
01/16/151.6601.7801.6601.7801,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,669-140.31
DJI17,392-250.14
SP5002,017-40.21
DAX10,718-200.19
FTSE6,789-220.32
NI22517,674680.39
CAC404,610-210.46
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36