AEBZYAnadolu Efes Birck05/24/2017
LAST:

 1.153
CHANGE:
 0.02
OPEN:
1.153
HIGH:
1.153
ASK:
0.000
VOLUME:
4,600
CHANGE(%):
1.99
PREV:
1.130
LOW:
1.153
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1531.1531.1531.1534,6000
05/23/171.1301.1301.1301.13000
05/22/171.1301.1301.1301.13000
05/19/171.1301.1301.1301.1301,5000
05/18/171.1101.1101.1101.1101,2000
05/17/171.2001.2001.2001.20000
05/16/171.0801.2001.0801.2009,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03