AEBZYAnadolu Efes Birck09/30/2014
LAST:

 2.250
CHANGE:
 0.15
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
200
CHANGE(%):
6.25
PREV:
2.400
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/142.2502.2502.2502.2502000
09/22/142.4002.4002.4002.4004,8000
09/19/142.4002.4002.4002.4002000
09/16/142.4002.4002.4002.4004,8000
09/15/142.3802.3802.3802.3802000
09/11/142.4502.4502.4502.4502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28