AEBZYAnadolu Efes Birck08/31/2016
LAST:

 1.300
CHANGE:
 0.11
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
5,900
CHANGE(%):
9.24
PREV:
1.190
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/161.3001.3001.3001.3005,9000
08/30/161.1901.1901.1901.19000
08/29/161.1901.1901.1901.19019,9000
08/26/161.1901.1901.1901.1907,0000
08/25/161.4301.4301.4301.43000
08/24/161.4301.4301.4301.43000
08/23/161.4301.4301.4301.43000
08/22/161.4301.4301.4301.43000
08/19/161.4301.4301.4301.43000
08/18/161.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,899110.07
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI22,892-850.37