AEBZYAnadolu Efes Birck01/19/2018
LAST:

 1.370
CHANGE:
 0.03
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
2.14
PREV:
1.400
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3701.3701.3701.3705,0000
01/11/181.4001.4001.4001.4008,6000
01/10/181.3551.3551.3551.35500
01/09/181.3551.3551.3551.3553,1000
01/08/181.4301.4301.4301.43000
01/05/181.4301.4301.4301.4301,8000
01/04/181.4001.4301.4001.4009,5000
01/03/181.2001.2001.2001.20000
01/02/181.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23