AEBZYAnadolu Efes Birck11/10/2014
LAST:

 2.150
CHANGE:
 0.23
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
9,800
CHANGE(%):
9.66
PREV:
2.380
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/142.1502.1502.1502.1509,8000
11/07/142.3802.3802.3802.38000
11/06/142.3802.3802.3802.38000
11/05/142.3802.3802.3802.38000
11/04/142.3802.3802.3802.38000
11/03/142.3802.3802.3802.38000
10/31/142.3802.3802.3802.3806000
10/30/142.3102.3102.3102.31000
10/29/142.3102.3102.3102.31000
10/28/142.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,196-50.45
BDI1,26480.64
HSI23,8934561.95