AEBZYAnadolu Efes Birck02/13/2020
LAST:

 0.8799
CHANGE:
 0.02
OPEN:
0.8799
HIGH:
0.8799
ASK:
0.0000
VOLUME:
800
CHANGE(%):
2.91
PREV:
0.8550
LOW:
0.8799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/200.87990.87990.87990.87998000
02/11/200.85500.85500.85500.85501000
02/10/200.85700.85700.85700.85708000
02/05/200.86050.86050.81700.81706,0000
02/03/200.85950.85950.76000.76006,0000
01/31/200.84850.93700.84850.93701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83