AEBZYAnadolu Efes Birck09/11/2017
LAST:

 1.340
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.340
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.47
PREV:
1.360
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/171.2001.3401.2001.3405000
09/08/171.3601.3601.3601.36000
09/07/171.3601.3601.3601.36000
09/06/171.3201.3601.3201.3607000
09/05/171.3601.3601.3601.36000
09/04/171.3601.3601.3601.36000
09/01/171.3301.3601.3301.36086,8000
08/31/171.3001.3401.3001.3402,1000
08/30/171.2001.2001.2001.2005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27