AEBZYAnadolu Efes Birck04/12/2018
LAST:

 1.380		CHANGE:
 0.03		OPEN:
1.230		HIGH:
1.380		ASK:
0.000		VOLUME:
11,400
CHANGE(%):
2.22		PREV:
1.350		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/181.2301.3801.2301.38011,4000
04/11/181.3501.3501.3501.35000
04/10/181.3501.3501.3501.35000
04/09/181.3001.3501.3001.3502000
04/06/181.4001.4001.4001.40000
04/05/181.4001.4001.4001.40000
04/04/181.4001.4001.4001.40000
04/03/181.4001.4001.4001.40000
04/02/181.4001.4001.4001.40000
03/30/181.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23