AEBZYAnadolu Efes Birck03/26/2015
LAST:

 1.550
CHANGE:
 0.08
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
9,500
CHANGE(%):
4.91
PREV:
1.630
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/151.5501.5501.5501.5509,5000
03/25/151.6301.6301.6301.63000
03/24/151.6301.6301.6301.63000
03/23/151.6301.6301.6301.63000
03/20/151.6301.6301.6301.63000
03/19/151.6301.6301.6301.63000
03/18/151.6301.6301.6301.63000
03/17/151.6301.6301.6301.63000
03/16/151.6301.6301.6301.63000
03/13/151.6301.6301.6301.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04