AEBZYAnadolu Efes Biracilik Ve Malt As07/01/25 15:43
LAST:

 0.7100		CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7100		ASK:
0.0000		VOLUME:
8,100
CHANGE(%):
1.43		PREV:
0.7000		LOW:
0.6852		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.70500.71000.68520.71008,1000
06/30/250.68500.71000.68500.700031,1000
06/27/250.66510.71000.66510.710023,0000
06/26/250.72510.72510.72510.72516000
06/25/250.70010.70010.68510.68518000
06/24/250.66750.68500.66350.678350,1000
06/23/250.67280.67280.66000.660022,0000
06/20/250.69000.69000.66230.66754,0000
06/19/250.67250.67250.67250.672500
06/18/250.68500.68500.66560.672512,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87