AEBZYAnadolu Efes Birck07/08/2016
LAST:

 1.240
CHANGE:
 0.16
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
100
CHANGE(%):
11.43
PREV:
1.400
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/161.2401.2401.2401.2401000
06/30/161.4001.4001.4001.4003000
06/29/161.2001.2001.2001.20000
06/28/161.2001.2001.2001.20000
06/27/161.2001.2001.2001.20000
06/24/161.2001.2001.2001.20000
06/23/161.2001.2001.2001.2007,8000
06/22/161.2601.2601.2601.26000
06/21/161.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,10240.08
DJI18,444-490.26
SP5002,167-20.08
DAX10,248500.49
FTSE6,724140.21
NI22516,383-2371.43
CAC404,39570.15
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62