AEBZYAnadolu Efes Birck02/10/2015
LAST:

 1.580
CHANGE:
 0.07
OPEN:
1.580
HIGH:
1.580
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
4.24
PREV:
1.650
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/151.5801.5801.5801.5801,5000
02/09/151.6501.6501.6501.6502,0000
02/06/151.5801.5801.5801.5801000
02/05/151.7801.7801.7801.78000
02/04/151.7801.7801.7801.78000
02/03/151.7801.7801.7801.7801000
02/02/151.7501.7501.7501.75000
01/30/151.7501.7501.7501.75000
01/29/151.7501.7501.7501.7509,2000
01/28/151.7901.7901.7901.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,843580.31
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI24,9021240.50