AEBZYAnadolu Efes Birck05/15/2019
LAST:

 0.6264		CHANGE:
 0.12		OPEN:
0.6264		HIGH:
0.6264		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
24.46		PREV:
0.5033		LOW:
0.6264		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/190.62640.62640.62640.62643,0000
05/14/190.54300.54300.50330.50332,0000
05/13/190.61700.61700.61700.61701,5000
05/10/190.57200.57200.53440.53442,0000
05/09/190.57000.57000.54000.54002,0000
05/07/190.64300.64300.64300.64301000
04/29/190.72340.72340.72340.72343000
04/26/190.60280.60280.60280.60281,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83