AEBZYAnadolu Efes Birck05/16/2013
LAST:

 2.800		CHANGE:
 0.28		OPEN:
2.930		HIGH:
2.930		ASK:
0.000		VOLUME:
27,500
CHANGE(%):
9.09		PREV:
3.080		LOW:
2.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/132.9302.9302.7502.80027,5000
05/15/133.0803.0803.0803.0802000
05/14/133.1403.1403.1403.1401,2000
05/13/133.0603.0603.0603.0602,3000
05/10/133.1703.1703.1703.17095,0000
05/09/133.4603.4603.4603.46000
05/08/133.4603.4603.4603.46000
05/07/133.4603.4603.4603.46000
05/06/133.4603.4603.4603.4602000
05/03/133.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,1394883.13
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,7894722.03