AEBZYAnadolu Efes Birck08/19/2014
LAST:

 2.503
CHANGE:
 0.17
OPEN:
2.503
HIGH:
2.503
ASK:
0.000
VOLUME:
300
CHANGE(%):
7.42
PREV:
2.330
LOW:
2.503
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/142.5032.5032.5032.5033000
08/11/142.3302.3302.3302.3302,0000
08/07/142.3132.3132.3132.3131,2000
08/06/142.4002.4002.4002.4005,3000
08/05/142.3602.3602.3602.3602000
08/01/142.2902.2902.2902.2901,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,550-360.23
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI25,080860.34