AEBZYAnadolu Efes Birck04/17/2014
LAST:

 2.480
CHANGE:
 0.05
OPEN:
2.470
HIGH:
2.480
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
2.06
PREV:
2.430
LOW:
2.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/142.4702.4802.4702.4806,0000
04/16/142.4302.4302.4302.4304,0000
04/15/142.5102.5102.5102.5103,0000
04/14/142.4302.4302.4302.4302,2000
04/11/142.4602.4602.4602.46000
04/10/142.4602.4602.4602.4608000
04/09/142.1102.1102.1102.11000
04/08/142.1102.1102.1102.11000
04/07/142.1102.1102.1102.11000
04/04/142.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28