AEBZYAnadolu Efes Birck07/27/2015
LAST:

 1.560
CHANGE:
 0.17
OPEN:
1.560
HIGH:
1.560
ASK:
0.000
VOLUME:
14,800
CHANGE(%):
9.83
PREV:
1.730
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/151.5601.5601.5501.56014,8000
07/21/151.7301.7301.7301.7303000
07/16/151.8801.9001.8701.9006,6000
07/15/151.8801.8801.8801.8801,6000
07/14/151.8301.8301.8301.83000
07/13/151.8301.8301.8301.83000
07/10/151.8301.8301.8301.83000
07/09/151.8301.8301.8301.83000
07/08/151.8301.8301.8301.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,078-330.65
DJI17,669-830.47
SP5002,096-130.62
DAX11,150-620.55
FTSE6,655240.37
NI22520,5232201.08
CAC405,007-110.21
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49