| NABZY | Natl Australia Bk S/Adr | 14.44 | 14.26 | 14.35 | 211.9K | -0.19 | | 1.31 | |
| NACB | National Cap Bancorp Inc | 66.49 | 66.49 | 66.49 | 100 | 0.51 | | 0.77 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.2500 | 0.2500 | 0.2500 | 5.0K | 0.0080 | | 3.31 | |
| NALG | North America Lith & Gold | 0.1489 | 0.1200 | 0.1200 | 37.6K | -0.0051 | | 4.08 | |
| NAPRF | Naspers Ltd | 48.81 | 48.81 | 48.81 | 100 | -5.19 | | 9.61 | |
| NASB | Nasb Fincl Inc | 40.99 | 40.99 | 40.99 | 200 | 0.00 | | 0.00 | |
| NASC | Nascent Pharma Holdings | 0.0125 | 0.0125 | 0.0125 | 1.0K | 0.0010 | | 8.70 | |
| NASO | Naples Soap Company Inc | 0.2980 | 0.2980 | 0.2980 | 100 | 0.0000 | | 0.00 | |
| NATBF | Natbridge Res Ltd | 0.5400 | 0.4400 | 0.4400 | 18.0K | -0.0936 | | 17.54 | |
| NATKY | National Atomic S/Gdr | 79.97 | 79.00 | 79.97 | 2.7K | -1.25 | | 1.54 | |
| NATM | Natama Investment Group | 2.000 | 1.990 | 2.000 | 500 | -0.053 | | 2.57 | |
| NATNF | | 0.2123 | 0.2123 | 0.2123 | 200 | 0.0000 | | NaN | |
| NAUBF | Natl Australia Bk Ltd Ord | 32.14 | 32.14 | 32.14 | 400 | 1.38 | | 4.49 | |
| NAUFF | Nevgold Corp | 0.8540 | 0.8260 | 0.8395 | 33.4K | 0.0045 | | 0.54 | |
| NAUH | Natl Amer University Hldg | 0.0415 | 0.0415 | 0.0415 | 2.0K | 0.0153 | | 58.40 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| NBBTF | Natural Beauty Biotechnology Ltd | 0.0594 | 0.0594 | 0.0594 | 1.0K | -0.0044 | | 6.90 | |
| NBCLF | Nitto Boseki CO Ltd | 130.9 | 125.0 | 130.9 | 900 | 1.6 | | 1.23 | |
| NBCO | Neon Bloom Inc | 0.0073 | 0.0073 | 0.0073 | 600 | 0.0007 | | 10.61 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NBGIF | Natl Bk of Greece Ord New | 15.00 | 14.50 | 15.00 | 1.4K | 0.13 | | 0.84 | |
| NBGRY | National Bk Greece Sp/Adr | 14.84 | 14.22 | 14.30 | 64.1K | -0.67 | | 4.48 | |
| NBIO | Nascent Biotech Inc | 0.0003 | 0.0003 | 0.0003 | 3.2K | -0.0001 | | 25.00 | |
| NBITF | Norbit ASA | 20.76 | 20.76 | 20.76 | 400 | 0.06 | | 0.29 | |
| NBLXF | Noble Plains Uranium Corp | 0.0704 | 0.0704 | 0.0704 | 20.0K | -0.0029 | | 3.96 | |
| NBMFF | NEO Battery Matls Ltd | 0.4800 | 0.4800 | 0.4800 | 4.5K | 0.0000 | | 0.00 | |
| NBND | Netbrands Corp | 0.0016 | 0.0010 | 0.0011 | 23.15M | -0.0004 | | 26.67 | |
| NBNKF | Nordea Bank Abp Ord | 16.73 | 16.73 | 16.73 | 200 | -1.57 | | 8.58 | |
| NBPVF | Nb Private Equity Prtnrs | 17.55 | 17.55 | 17.55 | 300 | -0.40 | | 2.23 | |
| NBRI | North Bay Resources Inc | 0.0007 | 0.0005 | 0.0007 | 49.25M | 0.0001 | | 16.67 | |
| NBRKF | | 0.2037 | 0.2037 | 0.2037 | 200 | 0.0000 | | NaN | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries WT 26 | 0.3660 | 0.3000 | 0.3000 | 37.3K | -0.0200 | | 6.25 | |
| NBST | Newbury Street Acquisition Corp | 11.00 | 11.00 | 11.00 | 200 | -3.99 | | 26.62 | |
| NBTRF | Nobel Res Corp | 0.0720 | 0.0720 | 0.0720 | 1.7K | -0.1280 | | 64.00 | |
| NBVAF | Nubeva Tech Ltd | 0.1197 | 0.1197 | 0.1197 | 500 | 0.0029 | | 2.48 | |
| NBYCF | Niobay Metals Inc | 0.0725 | 0.0713 | 0.0713 | 10.3K | 0.0011 | | 1.57 | |
| NCAUF | Newcore Gold Ltd | 0.4537 | 0.4386 | 0.4450 | 44.4K | 0.0150 | | 3.49 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 12.42 | 12.30 | 12.38 | 66.3K | -0.04 | | 0.32 | |
| NCFFF | Northcliff Resources Ltd | 0.2724 | 0.2626 | 0.2626 | 16.9K | -0.0055 | | 2.05 | |
| NCKAF | Nickel Asia Corporation | 0.0500 | 0.0500 | 0.0500 | 49.3K | -0.0247 | | 33.07 | |
| NCLTF | Nitori Holdings CO Ltd | 16.51 | 16.51 | 16.51 | 100 | -3.48 | | 17.41 | |
| NCLTY | Nitori Holdings CO U/Adr | 8.170 | 7.920 | 8.075 | 67.3K | -0.245 | | 2.94 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 2.360 | 2.360 | 2.360 | 2.1K | -0.100 | | 4.07 | |
| NCSYF | Nice Systems Ltd Ord | 109.0 | 109.0 | 109.0 | 100 | -12.8 | | 10.47 | |
| NCTKF | Nabtesco Corp Ord | 29.54 | 27.75 | 27.75 | 200 | 0.75 | | 2.78 | |
| NCTKY | Nabtesco Corp ADR | 13.18 | 12.92 | 12.92 | 6.4K | -0.61 | | 4.47 | |
| NDATF | Ndatalyze Corp | 0.0600 | 0.0600 | 0.0600 | 57.0K | 0.0000 | | 0.00 | |
| NDBI | Nuclear Diamond Batteriy | 13.99 | 12.51 | 13.99 | 200 | 0.24 | | 1.75 | |
| NDBKY | Nedbank Group Ltd S/Adr | 16.07 | 15.67 | 15.87 | 25.9K | -0.24 | | 1.49 | |
| NDCVF | Nordic Semiconductor Ord | 15.20 | 15.20 | 15.20 | 300 | 0.70 | | 4.86 | |
| NDEKF | Nitto Denko Corp Ord | 20.96 | 20.60 | 20.60 | 200 | -0.70 | | 3.29 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 20.05 | 18.89 | 18.94 | 62.3K | -0.61 | | 3.12 | |
| NDEV | Novus Acqstn Dev Corp | 0.0163 | 0.0111 | 0.0163 | 25.4K | 0.0011 | | 7.24 | |
| NDGPF | Nine Dragons Paper Hldgs | 0.8690 | 0.8690 | 0.8690 | 1.0K | 0.0001 | | 0.01 | |
| NDMCF | New Destiny Mining Corp | 0.0345 | 0.0342 | 0.0345 | 20.0K | 0.0003 | | 0.88 | |
| NDRBF | Nibe Industrie Ab New | 4.200 | 4.148 | 4.200 | 14.6K | 0.500 | | 13.51 | |
| NDTAF | Northern Data Ag | 11.77 | 11.77 | 11.77 | 100 | 0.77 | | 6.98 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.8899 | 0.5901 | 0.8400 | 7.5K | 0.1974 | | 30.72 | |
| NDVLY | New World Dev Ltd S/Adr | 0.4955 | 0.4955 | 0.4955 | 300 | 0.0229 | | 4.85 | |
| NECPY | Nec Corp Unsp/Adr New | 12.00 | 12.00 | 12.00 | 300 | -1.00 | | 7.69 | |
| NEE-V | Nextera Energy Inc | 50.33 | 49.90 | 50.15 | 2.58M | -0.75 | | 1.54 | |
| NEEXV | | 50.39 | 49.75 | 50.28 | 3.66M | 0.00 | | NaN | |
| NEFB | Neffs Bancorp Inc | 399.0 | 399.0 | 399.0 | 100 | 4.0 | | 1.01 | |
| NEGXF | Nexgenrx Inc | 0.2700 | 0.2700 | 0.2700 | 10.0K | 0.0800 | | 40.00 | |
| NEMCL | Newmont Corp Cdi | 110.7 | 110.7 | 110.7 | 100 | 0.7 | | 0.59 | |
| NEMKY | Nemetschek Se Unsp/Adr | 15.35 | 13.65 | 13.65 | 1.2K | -4.69 | | 25.57 | |
| NEMTF | Nemetschek Ag Ord | 80.10 | 80.10 | 80.10 | 200 | 0.10 | | 0.13 | |
| NENTY | Viaplay Group Ab | 0.0390 | 0.0390 | 0.0390 | 10.0K | 0.0210 | | 35.59 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| NESRF | Northern Star Res Ltd | 13.20 | 12.61 | 13.06 | 18.0K | 0.53 | | 4.24 | |
| NETTF | Netease Inc | 19.40 | 19.40 | 19.40 | 100 | -4.24 | | 17.94 | |
| NETWF | Network Media Group Inc | 0.0423 | 0.0330 | 0.0423 | 15.4K | -0.0077 | | 15.40 | |
| NEVIF | Nevis Brands Inc | 0.0260 | 0.0250 | 0.0260 | 57.0K | -0.0090 | | 25.71 | |
| NEWDF | Newfoundland Discovry Cp | 0.1736 | 0.1736 | 0.1736 | 4.0K | -0.0247 | | 12.46 | |
| NEWEN | New England Power 6 Pr | 102.5 | 100.5 | 100.5 | 100 | -0.3 | | 0.25 | |
| NEWH | Newhydrogen Inc | 0.0186 | 0.0180 | 0.0186 | 410.7K | 0.0000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.0908 | 0.0819 | 0.0880 | 274.8K | 0.0030 | | 3.53 | |
| NEXD | Next Dynamics Inc | 0.0415 | 0.0383 | 0.0383 | 10.0K | -0.0028 | | 6.81 | |
| NEXI | Neximmune Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.1110 | 0.0957 | 0.0957 | 47.7K | 0.0007 | | 0.74 | |
| NEXNY | Nexans Unsp/Adr | 68.05 | 66.73 | 66.73 | 700 | -2.50 | | 3.61 | |
| NEXOF | Nexon CO Ltd Ord | 19.00 | 19.00 | 19.00 | 100 | -6.50 | | 25.49 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 18.31 | 18.09 | 18.16 | 25.9K | 0.19 | | 1.03 | |
| NEXPF | Nexi Spa Azioni Ordinarie | 3.251 | 3.251 | 3.251 | 24.1K | -0.299 | | 8.42 | |
| NEXUF | Nexus Uranium Corp | 0.8097 | 0.7507 | 0.7507 | 1.0K | -0.0542 | | 6.73 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 3.500 | 3.450 | 3.475 | 1.2K | -0.065 | | 1.84 | |
| NFEI | New Frontier Energy Inc | 0.0075 | 0.0075 | 0.0075 | 128.5K | 0.0000 | | 0.00 | |
| NFGRF | Beijingwest Inds Intl New | 0.5609 | 0.5609 | 0.5609 | 100 | -0.1039 | | 15.63 | |
| NFLDF | Exploits Discovery Corp | 0.0399 | 0.0339 | 0.0346 | 23.0K | -0.0035 | | 9.19 | |
| NFMXF | New Frontier Minerals Ltd | 0.0099 | 0.0099 | 0.0099 | 25.0K | -0.0044 | | 30.77 | |
| NFRX | Harrison Street Infrastructure Active | 26.25 | 26.17 | 26.17 | 400 | 0.00 | | 14.29 | |
| NFSE | Nfinanse Inc | 0.0002 | 0.0002 | 0.0002 | 4.5K | 0.0001 | | 100.00 | |
| NFSN | Nongfu Shop Digital New | 0.0035 | 0.0035 | 0.0035 | 1.2K | -0.0002 | | 5.41 | |
| NFTI | Nofire Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| NFTM | The Nft Marketplace Inc | 0.0261 | 0.0261 | 0.0261 | 19.3K | -0.0039 | | 13.00 | |
| NFYEF | Nfi Group Inc | 13.94 | 13.75 | 13.75 | 41.2K | -0.26 | | 1.82 | |
| NGCGD | New Generation Consumer | 0.0013 | 0.0008 | 0.0013 | 686.0K | 0.0001 | | 8.33 | |
| NGCRF | Nagacorp Ltd Ord | 0.5200 | 0.5200 | 0.5200 | 14.0K | 0.0069 | | 1.34 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 33.51 | 33.51 | 33.51 | 100 | -1.64 | | 4.65 | |
| NGGTF | National Grid Plc Ord | 16.63 | 15.96 | 16.25 | 2.0K | 0.20 | | 1.25 | |
| NGHI | New Green Hemp Inc. | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators | 24.00 | 24.00 | 24.00 | 700 | -1.32 | | 5.21 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 25.85 | 25.85 | 25.85 | 200 | -0.06 | | 0.23 | |
| NGLD | Nevada Canyon Gold Corp | 0.4500 | 0.4200 | 0.4500 | 14.3K | -0.0100 | | 2.17 | |
| NGLOY | Anglo American S/Adr | 20.63 | 19.93 | 20.40 | 1.17M | 0.02 | | 0.10 | |
| NGMC | Next Generation Management Corp | 2.100 | 1.500 | 2.100 | 300 | 1.000 | | 90.91 | |
| NGMCD | Next Generation Mgmt New | 4.900 | 4.900 | 4.900 | 100 | 0.000 | | 0.00 | |
| NGMDF | Nugen Med Devices Inc | 0.0181 | 0.0181 | 0.0181 | 25.0K | 0.0008 | | 4.62 | |
| NGPHF | Northern Graphite Ord | 0.1480 | 0.1235 | 0.1350 | 72.4K | 0.0054 | | 4.17 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 7.4K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0230 | 0.0230 | 0.0230 | 300 | 0.0000 | | 0.00 | |
| NGRRF | Nagarro Se | 50.63 | 50.63 | 50.63 | 400 | -0.21 | | 0.42 | |
| NGTF | Nightfood Hldgs Inc | 0.0350 | 0.0306 | 0.0327 | 369.0K | 0.0004 | | 1.24 | |
| NGXLF | Ngx Ltd | 0.0700 | 0.0700 | 0.0700 | 200 | 0.0250 | | 50.00 | |
| NGXXF | Ngex Minerals Ltd New | 17.22 | 16.65 | 16.96 | 21.1K | 0.12 | | 0.71 | |
| NHAWF | North Arrow Minerals Inc | 0.2600 | 0.2369 | 0.2370 | 20.0K | -0.0030 | | 1.25 | |
| NHHHF | Fuelpositive Corp | 0.0329 | 0.0329 | 0.0329 | 100.0K | 0.0000 | | 0.00 | |
| NHKGF | Nhk Spring CO Ltd | 14.16 | 14.16 | 14.16 | 500 | -0.88 | | 5.86 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 4.0K | 0.0000 | | 0.00 | |
| NHLTY | Nightingale Health Sp/Adr | 1.510 | 1.510 | 1.510 | 10.0K | 0.010 | | 0.67 | |
| NHNKY | Nihon Kohden Unsp/Adr | 9.104 | 8.997 | 9.000 | 22.7K | -0.140 | | 1.53 | |
| NHOLF | Sompo Hldgs Inc Ord | 34.97 | 34.97 | 34.97 | 200 | -4.33 | | 11.01 | |
| NHOXF | Nederman Holding Aktibolag | 14.50 | 14.50 | 14.50 | 100 | -5.14 | | 25.71 | |
| NHPEF | New Hope Corp Ltd Ord | 3.878 | 3.700 | 3.878 | 3.9K | 0.208 | | 5.65 | |
| NHYDY | Norsk Hydro A S Ads | 9.720 | 9.280 | 9.530 | 90.6K | 0.210 | | 2.25 | |
| NHYKF | Norsk Hydro As Ord | 9.470 | 9.375 | 9.430 | 7.8K | 0.043 | | 0.45 | |
| NIABY | Nibe Industrier Ab U/Adr | 3.870 | 3.870 | 3.870 | 1.3K | -0.110 | | 2.76 | |
| NICH | Nitches Inc | 0.0015 | 0.0006 | 0.0006 | 173.3K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.1087 | 0.1087 | 0.1087 | 300 | -0.0113 | | 9.42 | |
| NICMF | Nickel Industries Ltd | 0.6182 | 0.6000 | 0.6000 | 83.5K | -0.0225 | | 3.61 | |
| NIDB | Northeast Indiana Bncrp | 22.80 | 22.40 | 22.40 | 2.8K | -0.10 | | 0.44 | |
| NIHK | Video River Networks Inc | 0.0049 | 0.0042 | 0.0049 | 86.6K | 0.0017 | | 53.13 | |
| NIHL | New Infinity Holdings Ltd | 0.0283 | 0.0283 | 0.0283 | 100 | 0.0000 | | 0.00 | |
| NILIF | Surge Battery Metals Inc | 0.3984 | 0.3790 | 0.3900 | 86.4K | 0.0150 | | 4.00 | |
| NILTF | Nican Ltd | 0.0900 | 0.0650 | 0.0808 | 600.3K | 0.0105 | | 14.94 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0500 | 0.0500 | 0.0500 | 50.0K | -0.0050 | | 9.09 | |
| NINEQ | Nine Energy Service Inc | 0.0150 | 0.0090 | 0.0120 | 2.2M | 0.0015 | | 14.29 | |
| NINOY | Nikon Corp Unsp/Adr | 12.18 | 11.81 | 11.85 | 100 | -0.19 | | 1.58 | |
| NIOCF | Nio Strategic Metals Inc | 0.1400 | 0.1400 | 0.1400 | 5.0K | 0.0890 | | 174.51 | |
| NIOIF | Nio Inc Cl A | 5.440 | 5.440 | 5.440 | 1.0K | 0.010 | | 0.18 | |
| NIOMF | North Amern Niobium & Cm | 0.3675 | 0.3500 | 0.3500 | 36.6K | -0.0151 | | 4.14 | |
| NIOVF | Plato Gold Corp Ord | 0.0213 | 0.0213 | 0.0213 | 38.0K | 0.0000 | | 0.00 | |
| NIPNF | Nec Corp Ord New | 24.65 | 24.65 | 24.65 | 100 | -2.23 | | 8.30 | |
| NIPOF | Japan Hotel REIT Investment Corp | 496.3 | 496.3 | 496.3 | 100 | 18.4 | | 3.65 | |
| NISTF | Nippon Steel & Sumitomo | 3.900 | 3.750 | 3.775 | 3.6K | -0.140 | | 3.58 | |
| NISUY | Nissui Corp U/Adr | 86.80 | 86.80 | 86.80 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.270 | 3.200 | 3.200 | 11.5K | -0.170 | | 5.04 | |
| NKGFF | Nevada King Gold Corp New | 0.1812 | 0.1595 | 0.1750 | 593.0K | 0.0054 | | 3.18 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 5.6K | 0.0000 | | 0.00 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0001 | | 100.00 | |
| NKLXF | Paradigm Gold Corp | 0.0740 | 0.0740 | 0.0740 | 20.0K | 0.0040 | | 5.71 | |
| NKOSF | Labrador Gold Corp | 0.0480 | 0.0350 | 0.0450 | 30.7K | -0.0050 | | 10.00 | |
| NKRKF | Nokian Tyres Plc | 11.49 | 9.93 | 11.49 | 1.0K | -1.85 | | 13.87 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 5.270 | 5.270 | 5.270 | 1.0K | -0.080 | | 1.50 | |
| NLCP | Newlake Cap Partners Inc | 15.05 | 14.82 | 15.00 | 105.3K | -0.01 | | 0.07 | |
| NLIBF | Noa Lithium Brines Inc | 0.1600 | 0.1450 | 0.1450 | 40.0K | -0.0050 | | 3.33 | |
| NLLSF | Nel ASA | 0.2265 | 0.2115 | 0.2223 | 18.6K | 0.0133 | | 6.36 | |
| NLLSY | Nel ASA Unsp/Adr | 7.200 | 7.200 | 7.200 | 1.0K | -0.200 | | 2.70 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.0740 | 0.0694 | 0.0694 | 10.2K | 0.0058 | | 9.12 | |
| NLRCF | Northern Lights Res Corp | 0.0610 | 0.0610 | 0.0610 | 25.0K | 0.0041 | | 7.21 | |
| NLST | Netlist Inc | 1.770 | 1.610 | 1.750 | 1.23M | 0.030 | | 1.74 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1855 | 0.1855 | 0.1855 | 25.0K | -0.0018 | | 0.96 | |
| NMBF | Nmb Finl Corp | 16.95 | 16.95 | 16.95 | 300 | 0.30 | | 1.80 | |
| NMCPF | Nuvau Minerals Inc | 0.5180 | 0.5180 | 0.5180 | 100 | -0.0550 | | 9.60 | |
| NMEX | Northern Minerals & Expl | 0.1100 | 0.1100 | 0.1100 | 900 | 0.0186 | | 20.35 | |
| NMGC | Neomagic Corp | 0.0081 | 0.0081 | 0.0081 | 100 | -0.0039 | | 32.50 | |
| NMGX | Nano Magic Inc | 0.0980 | 0.0980 | 0.0980 | 100 | 0.0479 | | 95.61 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0021 | 0.0018 | 0.0019 | 4.54M | -0.0003 | | 13.64 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0076 | 0.0076 | 0.0076 | 1.0K | 0.0020 | | 35.71 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 59.35 | 59.35 | 59.35 | 300 | -2.65 | | 4.27 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 64.21 | 64.02 | 64.02 | 300 | 0.00 | | 0.00 | |
| NMLSF | Restart Life Sciences Cp | 0.0722 | 0.0722 | 0.0722 | 5.0K | 0.0172 | | 31.27 | |
| NMMCF | Nmc Health Plc. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NMNZF | Nortec Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 20.4K | 0.0000 | | 0.00 | |
| NMPGY | Navios Maritime S/Adr G | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| NMPRY | Navios Maritime S/Adr H | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 55.68 | 55.68 | 55.68 | 200 | -1.27 | | 2.23 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.1997 | 0.1990 | 0.1990 | 1.5K | -0.0040 | | 1.97 | |
| NMRSF | Namura Shipbuild CO Ord | 30.01 | 30.01 | 30.01 | 200 | -0.25 | | 0.83 | |
| NMTAF | Neometals Ltd Ord | 0.0388 | 0.0218 | 0.0218 | 300 | -0.0270 | | 55.33 | |
| NMTAY | Neometals Ltd S/Adr | 0.3694 | 0.3694 | 0.3694 | 1.6K | 0.0074 | | 2.04 | |
| NMTLF | New Age Metals Inc | 0.2456 | 0.2182 | 0.2396 | 59.6K | 0.0135 | | 5.97 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0004 | | 80.00 | |
| NMYSF | Namsys Inc | 0.9170 | 0.9170 | 0.9170 | 500 | 0.0170 | | 1.89 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 1.49M | 0.0000 | | 0.00 | |
| NNCHF | Nissan Chemical Corp | 39.41 | 39.41 | 39.41 | 200 | 5.30 | | 15.54 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 42.55 | 38.16 | 38.16 | 200 | 0.12 | | 0.32 | |
| NNCSF | Nanosonics Ltd Ord | 2.190 | 2.190 | 2.190 | 100 | -0.110 | | 4.78 | |
| NNDNF | Nidec Corp | 13.50 | 13.50 | 13.50 | 1.3K | -0.50 | | 3.57 | |
| NNGPF | NN Group NV Ord | 76.35 | 76.12 | 76.32 | 80.4K | 0.10 | | 0.13 | |
| NNGRY | NN Group NV Unsp/Adr | 38.17 | 37.61 | 37.68 | 76.4K | -0.27 | | 0.71 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 115.5K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc Ord | 0.1000 | 0.0680 | 0.1000 | 18.1K | 0.0120 | | 13.64 | |
| NNOMF | Nano One Materials Corp | 0.6490 | 0.6164 | 0.6205 | 63.3K | -0.0195 | | 3.05 | |
| NNRGF | | 58.35 | 58.35 | 58.35 | 1.7K | 0.00 | | NaN | |
| NNRI | Nnrf Inc | 0.0023 | 0.0023 | 0.0023 | 929.7K | -0.0001 | | 4.17 | |
| NNUP | Nocopi Techs Inc | 1.600 | 1.600 | 1.600 | 1.0K | 0.090 | | 5.96 | |
| NNWWF | North West CO Var Vt/Com | 39.25 | 38.90 | 39.25 | 13.1K | -0.09 | | 0.23 | |
| NNXPF | Nanoxplore Inc | 1.510 | 1.350 | 1.360 | 38.5K | -0.020 | | 1.45 | |
| NNXXY | Nexity Sa | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 32.00 | 30.29 | 30.29 | 300 | 0.29 | | 0.98 | |
| NODB | North Dallas BK&Tr CO Tex | 68.00 | 67.99 | 67.99 | 200 | -0.26 | | 0.38 | |
| NOFCF | Nof Corp Ord | 17.86 | 17.86 | 17.86 | 300 | 0.00 | | 0.00 | |
| NOKBF | Nokia A Shs | 7.900 | 7.858 | 7.890 | 2.4K | -0.410 | | 4.94 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0060 | 0.0060 | 0.0060 | 20.0K | 0.0055 | | 1100.00 | |
| NOMNF | Canex Metals Inc | 0.1600 | 0.1510 | 0.1600 | 9.5K | -0.0150 | | 8.57 | |
| NONOF | Novo Nordisk A/S B New | 36.96 | 34.94 | 35.29 | 19.7K | -0.95 | | 2.62 | |
| NOPFF | Nevada Organic Phosphate | 0.1063 | 0.0989 | 0.0989 | 67.8K | -0.0090 | | 8.34 | |
| NOPMF | NEO Performance Materials | 16.38 | 15.49 | 16.08 | 11.8K | 0.46 | | 2.94 | |
| NORD | Nordicus Partners Corp | 3.900 | 3.499 | 3.650 | 9.6K | -0.350 | | 8.75 | |
| NORDF | Nordique Res Inc | 0.0520 | 0.0520 | 0.0520 | 1.0K | -0.0078 | | 13.04 | |
| NORSF | Norsk Titanium As | 0.0990 | 0.0827 | 0.0827 | 145.0K | -0.0083 | | 9.12 | |
| NOSUF | Nerds On Site Inc | 0.0236 | 0.0219 | 0.0222 | 18.5K | -0.0015 | | 6.33 | |
| NOTEW | | 0.0013 | 0.0013 | 0.0013 | 1.4K | 0.0000 | | NaN | |
| NOUMF | Noumi Ltd | 0.0700 | 0.0700 | 0.0700 | 1.0K | -0.0550 | | 52.38 | |
| NOURF | Northern Uranium Ltd Ord | 0.0210 | 0.0166 | 0.0210 | 275.0K | 0.0000 | | 0.00 | |
| NOUV | Nouveau Life Pharms Inc | 0.0001 | 0.0001 | 0.0001 | 400.0K | 0.0000 | | 0.00 | |
| NOWGD | Nowigence Inc A | 5.000 | 5.000 | 5.000 | 100 | 3.200 | | 177.78 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.2165 | 0.1794 | 0.1794 | 30.2K | -0.0195 | | 9.80 | |
| NPACF | Quadient Sa | 15.75 | 15.75 | 15.75 | 3.0K | 1.20 | | 8.25 | |
| NPCPF | Nippon Paint Hldgs CO Ltd | 6.695 | 6.220 | 6.695 | 2.5K | -0.295 | | 4.22 | |
| NPEGF | Nippon Electric Glass CO | 41.78 | 41.78 | 41.78 | 200 | 3.13 | | 8.10 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| NPICF | Northland Pwr Ser 2 Pfd | 20.00 | 20.00 | 20.00 | 500 | 3.00 | | 17.65 | |
| NPIFF | Northland Pwr Inc | 16.72 | 16.62 | 16.72 | 69.9K | -0.15 | | 0.88 | |
| NPKYY | Nippon Kayaku Unsp/Adr | 11.38 | 11.38 | 11.38 | 1.8K | 0.12 | | 1.19 | |
| NPNKF | Nippon Shinyaku CO Ltd | 32.00 | 32.00 | 32.00 | 100 | -5.75 | | 15.23 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 7.440 | 7.270 | 7.420 | 59.0K | 0.120 | | 1.64 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.190 | 3.190 | 3.190 | 2.0K | 0.093 | | 3.02 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 8.620 | 8.620 | 8.620 | 400 | 0.555 | | 6.88 | |
| NPPTF | Neptune Digital Assets | 0.5970 | 0.5393 | 0.5490 | 197.7K | -0.0396 | | 6.73 | |
| NPPXF | Ntt Inc | 0.9622 | 0.9572 | 0.9572 | 9.4K | -0.0059 | | 0.61 | |
| NPRFF | Nepra Foods Inc | 0.0731 | 0.0731 | 0.0731 | 2.1K | -0.0024 | | 3.18 | |
| NPRKF | Npr Riken Corp | 25.10 | 25.10 | 25.10 | 200 | 0.63 | | 2.57 | |
| NPRLF | North Peak Resources Ltd | 0.6178 | 0.6178 | 0.6178 | 100 | -0.0399 | | 6.07 | |
| NPRRF | Nipro Corp | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | 0.00 | |
| NPSCY | Nippon Steel Corp S/Adr | 3.720 | 3.600 | 3.600 | 287.4K | -0.052 | | 1.42 | |
| NPSGF | Nippon Sheet Glass | 3.180 | 3.110 | 3.180 | 600 | 0.000 | | 0.00 | |
| NPSGY | Nippon Sheet Glass Co. Ltd | 3.140 | 2.990 | 3.140 | 3.6K | 0.109 | | 3.59 | |
| NPSKF | Nsk Ltd Ord | 7.930 | 7.930 | 7.930 | 5.0K | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd Unsp/Adr | 14.70 | 13.83 | 14.70 | 300 | -0.54 | | 3.53 | |
| NPSNY | Naspers Ltd S/Adr | 10.26 | 9.97 | 10.07 | 136.9K | -0.16 | | 1.56 | |
| NPTLF | Northam Platinum Hldgs | 18.00 | 18.00 | 18.00 | 1.0K | -4.54 | | 20.14 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 18.05 | 17.78 | 17.89 | 11.6K | -0.70 | | 3.77 | |
| NRBT | Novus Robotics Inc | 0.0291 | 0.0250 | 0.0250 | 57.2K | -0.0041 | | 14.09 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 16.66 | 16.35 | 16.36 | 229.6K | -0.04 | | 0.27 | |
| NRDE | Nu Ride Inc | 1.690 | 1.620 | 1.620 | 2.3K | -0.030 | | 1.82 | |
| NRDXF | Nordex Se | 51.80 | 51.80 | 51.80 | 100 | 1.80 | | 3.60 | |
| NREDF | Rumble Res Inc | 1.300 | 1.290 | 1.300 | 1.4K | 0.020 | | 1.56 | |
| NRGIY | Neoenergia Sa Unsp/Adr | 25.79 | 25.79 | 25.79 | 300 | 0.44 | | 1.74 | |
| NRGT | Energy Today Inc | 0.0090 | 0.0087 | 0.0090 | 10.6K | 0.0040 | | 80.00 | |
| NRGYF | New Energy Metals Corp | 0.1887 | 0.1887 | 0.1887 | 100 | 0.1210 | | 178.73 | |
| NRHI | Natural Resource Hldgs | 0.1060 | 0.1050 | 0.1060 | 900 | 0.0060 | | 6.00 | |
| NRILY | Nomura Rsrch Unsp/Adr | 26.99 | 25.67 | 25.67 | 49.5K | -0.51 | | 1.95 | |
| NRIS | Norris Industries Inc | 0.1102 | 0.1102 | 0.1102 | 1.6K | -0.0291 | | 20.89 | |
| NRKBY | Nkt A/S Unsp/Adr | 24.50 | 24.50 | 24.50 | 200 | -1.25 | | 4.85 | |
| NROM | Noble Roman's Inc | 0.2700 | 0.2700 | 0.2700 | 1.0K | 0.0100 | | 3.85 | |
| NRPI | Nrp Stone Inc | 0.0600 | 0.0600 | 0.0600 | 53.5K | 0.0094 | | 18.58 | |
| NRRSF | Norsemont Mining Inc | 0.7865 | 0.7510 | 0.7634 | 26.1K | 0.0224 | | 3.02 | |
| NRRWF | Nuran Wireless Inc | 2.930 | 2.920 | 2.930 | 200 | 0.010 | | 0.34 | |
| NRSAF | Norse Atlantic As | 0.5727 | 0.5727 | 0.5727 | 2.7K | -0.0761 | | 11.73 | |
| NRSCF | Nomura Hldgs Inc | 8.110 | 7.742 | 7.810 | 400 | -0.006 | | 0.07 | |
| NRSDY | Nordic Semicondctor U/Adr | 15.66 | 15.66 | 15.66 | 100 | 0.03 | | 0.19 | |
| NRVTF | Noram Lithium Corp | 0.1200 | 0.1154 | 0.1154 | 16.9K | -0.0024 | | 2.04 | |
| NRXBF | Nurexone Biologic Inc | 0.4319 | 0.4193 | 0.4193 | 1.4K | -0.0007 | | 0.17 | |
| NRXXY | Nordex Se Unsp/Adr | 26.00 | 26.00 | 26.00 | 100 | 0.82 | | 3.24 | |
| NRYCF | Nations Rty Corp | 0.8240 | 0.7200 | 0.7200 | 89.6K | -0.0300 | | 4.00 | |
| NSANF | Nissan Motor Ltd | 2.180 | 2.160 | 2.180 | 2.0K | 0.019 | | 0.86 | |
| NSANY | Nissan Motor Ltd S/Adr | 4.390 | 4.200 | 4.209 | 250.4K | -0.101 | | 2.34 | |
| NSARO | Nstar Electric CO 4.78 Pr | 81.00 | 81.00 | 81.00 | 200 | -0.50 | | 0.61 | |
| NSARP | Nstar Electric CO 4.25 Pr | 71.88 | 70.69 | 70.69 | 300 | -2.06 | | 2.83 | |
| NSBBF | Northstar Gaming Holdings | 0.0092 | 0.0092 | 0.0092 | 5.2K | -0.0016 | | 14.81 | |
| NSCIF | Nanalysis Scientific Corp | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0065 | | 6.95 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2560 | 0.2322 | 0.2322 | 46.9K | 0.0204 | | 9.63 | |
| NSGCF | Northstar Gold Corp | 0.0436 | 0.0436 | 0.0436 | 5.0K | 0.0029 | | 7.13 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0010 | 0.0010 | 0.0010 | 500 | 0.0009 | | 900.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 18.80 | 18.80 | 18.80 | 400 | -0.50 | | 2.59 | |
| NSHKF | Nippon Shokubai Co. Ltd | 15.86 | 15.86 | 15.86 | 1.0K | 0.00 | | 0.00 | |
| NSHRF | Northern Shield Res Inc | 0.0250 | 0.0250 | 0.0250 | 1.1K | -0.0150 | | 37.50 | |
| NSKFF | Kongsberg Gruppen ASA | 39.00 | 39.00 | 39.00 | 400 | -2.54 | | 6.11 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.1994 | 0.1900 | 0.1900 | 11.6K | -0.0084 | | 4.23 | |
| NSRGF | Nestle S.A Reg Ord | 95.94 | 93.96 | 94.43 | 1.4K | 0.15 | | 0.16 | |
| NSRGY | Nestle S.A S/Adr | 96.05 | 94.83 | 95.41 | 307.2K | 0.01 | | 0.01 | |
| NSRPF | Novo Res Corp | 0.0620 | 0.0591 | 0.0591 | 278.1K | 0.0011 | | 1.90 | |
| NSTM | Novelstem Intl Corp | 0.0158 | 0.0098 | 0.0098 | 61.0K | 0.0008 | | 8.89 | |
| NSURF | North Shore Uranium Ltd | 0.1423 | 0.1300 | 0.1300 | 16.2K | -0.0100 | | 7.14 | |
| NSYC | Natl Stk Yds CO | 384.0 | 382.0 | 382.0 | 100 | -12.0 | | 3.05 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 15.4K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,100 | 1,100 | 1,100 | 100 | 125 | | 12.82 | |
| NTCPF | Northisle Coppe & Gold | 1.990 | 1.860 | 1.960 | 232.8K | 0.070 | | 3.70 | |
| NTCYF | Netcompany Group As | 48.40 | 48.40 | 48.40 | 300 | -0.93 | | 1.89 | |
| NTDOF | Nintendo CO Ltd Ord | 58.15 | 55.16 | 55.95 | 3.9K | -0.40 | | 0.71 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 14.36 | 14.02 | 14.09 | 3.32M | -0.02 | | 0.14 | |
| NTEI | Nova Tech Enterprises Inc | 0.1120 | 0.1120 | 0.1120 | 100 | 0.0363 | | 47.95 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 128.9 | 127.3 | 127.5 | 683.5K | -1.9 | | 1.44 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.2006 | 0.1850 | 0.2006 | 9.5K | 0.0024 | | 1.21 | |
| NTOIF | Neste Oil Ord | 32.00 | 32.00 | 32.00 | 200 | 0.05 | | 0.16 | |
| NTOIY | Neste Oyj Unsp/Adr | 15.67 | 15.32 | 15.48 | 81.4K | -0.92 | | 5.61 | |
| NTPIF | Nam Tai Property Inc | 5.200 | 4.700 | 5.200 | 9.9K | 0.000 | | 0.00 | |
| NTPR | Nutraproducts Inc | 0.4300 | 0.4300 | 0.4300 | 100 | 0.0400 | | 10.26 | |
| NTRR | Neutra Corporation | 0.0002 | 0.0001 | 0.0001 | 108.51M | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.4480 | 0.3886 | 0.4262 | 1.7K | 0.1602 | | 60.23 | |
| NTSGF | National Storge REIT Spls | 1.831 | 1.831 | 1.831 | 1.8K | 0.161 | | 9.65 | |
| NTTYY | Ntt Inc. S/Ads | 24.65 | 24.40 | 24.44 | 86.3K | -0.29 | | 1.17 | |
| NTXVF | Nexteer Automotive Gp Ord | 0.7790 | 0.7398 | 0.7790 | 1.4K | 0.0790 | | 11.29 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.0700 | 0.0693 | 0.0700 | 900 | -0.0112 | | 13.79 | |
| NUFMF | Nufarm Ltd | 1.390 | 1.330 | 1.330 | 2.5K | -0.040 | | 2.92 | |
| NUGL | Nugl Inc | 0.0014 | 0.0011 | 0.0014 | 2.62M | -0.0001 | | 6.67 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 77.2K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3269 | 0.3170 | 0.3269 | 12.0K | -0.0071 | | 2.13 | |
| NUMD | Nu-Med Plus Inc | 0.0110 | 0.0110 | 0.0110 | 57.9K | -0.0010 | | 8.33 | |
| NUMIF | Numinus Wellness Inc | 0.0179 | 0.0060 | 0.0090 | 366.4K | 0.0035 | | 63.64 | |
| NURAF | Nomura Research Institute | 25.85 | 25.85 | 25.85 | 500 | 0.26 | | 1.03 | |
| NURPF | Neuren Pharms Ltd Ord | 8.220 | 8.220 | 8.220 | 100 | -0.305 | | 3.58 | |
| NUVI | Emo Capital Corp | 0.0070 | 0.0070 | 0.0070 | 1.7K | -0.0020 | | 22.22 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0045 | 0.0045 | 100 | 0.0000 | | 0.00 | |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.61 | 13.50 | 13.50 | 700 | 0.70 | | 5.47 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.1100 | 0.1100 | 0.1100 | 5.0K | 0.0000 | | 0.00 | |
| NVAAF | Nova Minerals Ltd New | 0.6900 | 0.6900 | 0.6900 | 500 | -0.0300 | | 4.17 | |
| NVACW | Profusa Inc Wts | 0.0050 | 0.0050 | 0.0050 | 1.5K | -0.0008 | | 13.79 | |
| NVGLF | NV Gold Corp | 0.1994 | 0.1994 | 0.1994 | 500 | 0.0294 | | 17.29 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources | 0.0951 | 0.0870 | 0.0905 | 136.7K | -0.0037 | | 3.93 | |
| NVLPF | Nova Leap Health Corp | 0.2568 | 0.2568 | 0.2568 | 3.0K | -0.0432 | | 14.40 | |
| NVNXF | Novonix Ltd | 0.1848 | 0.1600 | 0.1684 | 94.9K | -0.0167 | | 9.02 | |
| NVOS | Novo Integrated Sciences Inc | 0.0031 | 0.0031 | 0.0031 | 100 | 0.0000 | | 0.00 | |
| NVPCF | Nova Pac Metals Corp | 0.0266 | 0.0266 | 0.0266 | 200 | -0.0008 | | 2.92 | |
| NVQLF | Noviqtech Ltd | 0.3000 | 0.0014 | 0.0014 | 5.2K | -0.0486 | | 97.20 | |
| NVRVF | Novra Tech Inc Ord | 0.1102 | 0.1000 | 0.1000 | 7.0K | 0.0020 | | 2.04 | |
| NVSEF | Novartis Ag Basel Akt | 154.8 | 145.3 | 154.8 | 213.9K | 4.8 | | 3.23 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0240 | 0.0220 | 0.0220 | 179.8K | 0.0006 | | 2.80 | |
| NVZMF | Novonesis A S | 55.99 | 55.99 | 55.99 | 100 | -1.11 | | 1.94 | |
| NVZMY | Novonesis B Unsp/Adr | 59.17 | 57.92 | 58.98 | 838.9K | 1.33 | | 2.31 | |
| NWARF | Norwegian Air Shuttle New | 1.500 | 1.461 | 1.500 | 2.1K | -0.100 | | 6.25 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 185.8K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.2100 | 0.1951 | 0.2049 | 2.05M | -0.0001 | | 0.05 | |
| NWCCF | Northwest Copper Corp | 0.2760 | 0.2481 | 0.2760 | 10.0K | 0.0105 | | 3.95 | |
| NWFAF | New Focus Auto Tech Hldgs | 0.0019 | 0.0019 | 0.0019 | 247.5K | -0.0025 | | 56.82 | |
| NWHUF | Northwest Healthcare Ppty | 3.781 | 3.760 | 3.760 | 2.7K | -0.095 | | 2.45 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0061 | 0.0061 | 0.0061 | 200 | -0.0015 | | 19.74 | |
| NWINF | Naked Wines Plc | 0.9715 | 0.9470 | 0.9470 | 300 | 0.0220 | | 2.38 | |
| NWLXF | Newlox Gold Ventures | 0.0350 | 0.0082 | 0.0350 | 353.6K | -0.0010 | | 2.78 | |
| NWMH | National Waste Management Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 22.8K | -0.0029 | | 96.67 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NWPG | Newport Gold Inc | 0.0045 | 0.0040 | 0.0042 | 2.01M | 0.0002 | | 5.00 | |
| NWPIF | Flint Corp | 1.306 | 1.306 | 1.306 | 300 | 0.106 | | 8.83 | |
| NWPP | New Peoples Bnkshs Inc | 4.120 | 4.020 | 4.020 | 10.5K | 0.020 | | 0.50 | |
| NWRV | Nationwide Rv and Resorts | 0.0098 | 0.0077 | 0.0098 | 10.5K | 0.0008 | | 8.89 | |
| NWSGY | Ctf Services Ltd S/Adr | 10.27 | 10.27 | 10.27 | 2.3K | 0.67 | | 6.93 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.2028 | 0.2000 | 0.2028 | 126.6K | 0.0126 | | 6.62 | |
| NWWCF | New China Life CO H | 6.200 | 6.200 | 6.200 | 5.1K | -0.180 | | 2.82 | |
| NWXPF | Newport Expl Ltd | 0.1200 | 0.1000 | 0.1200 | 8.0K | 0.0850 | | 242.86 | |
| NXCLF | Lifull CO Ltd | 1.521 | 1.521 | 1.521 | 100 | 0.000 | | 0.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 7.705 | 7.705 | 7.705 | 200 | -1.240 | | 13.86 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 204.8K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 3.188 | 3.188 | 3.188 | 2.5K | -0.868 | | 21.40 | |
| NXGB | Nxgen Brands Inc | 0.0003 | 0.0002 | 0.0003 | 2.0M | 0.0001 | | 50.00 | |
| NXGCF | Nexgold Mining Corp | 1.0200 | 0.9500 | 0.9880 | 170.0K | 0.0121 | | 1.24 | |
| NXGM | Nexgen Mining Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| NXGPY | Next Group Plc Unsp/Adr | 82.55 | 82.55 | 82.55 | 1.0K | -1.05 | | 1.25 | |
| NXGT | Nexteligent Holdings Inc | 0.0079 | 0.0068 | 0.0079 | 50.0K | 0.0005 | | 6.76 | |
| NXHSF | Next Hydrogen Solutions | 0.6000 | 0.6000 | 0.6000 | 100 | 0.1722 | | 40.25 | |
| NXMH | Next Meats Hldgs Inc | 0.0100 | 0.0100 | 0.0100 | 23.4K | 0.0000 | | 0.00 | |
| NXMR | Nextmart Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| NXNIF | Northx Nickel Corp | 0.1650 | 0.1620 | 0.1650 | 13.2K | 0.0014 | | 0.86 | |
| NXNT | Nexscient Inc | 0.3500 | 0.3500 | 0.3500 | 100 | 0.1390 | | 65.88 | |
| NXPRF | Nexans Paris Act [France] | 140.0 | 137.2 | 140.0 | 1.8K | -5.7 | | 3.92 | |
| NXSGF | Nexus Gold Crp | 0.2000 | 0.2000 | 0.2000 | 400 | -0.0240 | | 10.71 | |
| NXSNF | Next Vision Stabilizd Sys | 112.0 | 112.0 | 112.0 | 200 | -0.1 | | 0.07 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.0957 | 0.0900 | 0.0919 | 25.5K | 0.0165 | | 21.88 | |
| NXTFF | Nextraction Energy Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | -0.0001 | | 50.00 | |
| NXTN | Next10 Inc | 2.600 | 2.510 | 2.600 | 400 | 0.100 | | 4.00 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0015 | 0.0015 | 0.0015 | 300 | 0.0005 | | 50.00 | |
| NXXCF | Nexcel Metals Corp | 0.8275 | 0.7261 | 0.7514 | 4.3K | -0.0535 | | 6.65 | |
| NYMXF | Nymox Pharm Corp | 0.0750 | 0.0750 | 0.0750 | 500 | -0.0345 | | 31.51 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.6518 | 0.6092 | 0.6129 | 69.6K | -0.0151 | | 2.40 | |
| NZAUF | Rua Gold Inc | 1.090 | 0.960 | 1.060 | 247.4K | 0.069 | | 6.91 | |
| NZERF | New Zealand Energy Corp | 0.2805 | 0.2787 | 0.2787 | 600 | -0.0158 | | 5.37 | |
| NZSTF | NZX Ord | 0.8252 | 0.8252 | 0.8252 | 1.1K | -0.0115 | | 1.37 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.200 | 1.050 | 1.200 | 900 | -0.040 | | 3.23 | |