List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	14.64	14.11	14.61	128.5K	0.03	0.21
NACB	National Cap Bancorp Inc	64.21	64.01	64.21	100	-0.79	1.22
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
NAKAW		2.750	2.010	2.010	500	-0.890	23.61
NAPRF	Naspers Ltd	320.5	320.5	320.5	100	16.7	5.50
NASB	Nasb Financial Inc	34.93	34.93	34.93	300	-0.22	0.62
NASC	Network Access Solutions Corporation	0.0250	0.0245	0.0250	20K	0.0000	0.00
NASO	Naples Soap Company Inc	0.1500	0.1500	0.1500	200	0.0000	0.00
NATBF		0.2201	0.1800	0.1816	230.3K	-0.0106	4.71
NATKY	National Atomic Kazatomprom Jsc	50.74	50.74	50.74	200	3.04	6.10
NATM		0.7499	0.7499	0.7499	100	0.0000	NaN
NAUBF	National Australia Bank Ltd [Victoria	28.50	28.50	28.50	500	-1.91	6.67
NAUFF	Nevgold Corp	0.2700	0.2600	0.2604	101.9K	0.0215	10.77
NAUH	National American University Holdings	0.0507	0.0507	0.0507	600	0.0057	12.67
NAVB	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
NBBI	Neuralbase Ai Ltd	4.860	4.540	4.540	80.4K	0.050	1.09
NBBTF	Natural Beauty Biotechnology Ltd	0.0630	0.0630	0.0630	10K	0.0040	6.78
NBCO	Neon Bloom Inc	0.0078	0.0076	0.0076	59.7K	-0.0014	15.56
NBFJF	Nippon Building Fund Inc	934.2	934.2	934.2	100	0.5	0.05
NBGIF	National Bank of Greece S.A.	14.78	13.80	14.29	1.9K	-0.50	3.46
NBGRY	National Bk Greece S A	13.85	13.74	13.74	400	-0.45	3.09
NBIO	Nascent Biotech Inc	0.0085	0.0002	0.0085	700	-0.0105	55.26
NBITF		20.65	20.65	20.65	100	0.64	3.20
NBKCF	National Bank of Canada	19.16	19.16	19.16	100	-0.27	1.41
NBLWF	Nobel Corp	0.0200	0.0200	0.0200	600	0.0100	100.00
NBLXF	Noble Plains Uranium Corp	0.0700	0.0650	0.0700	363.1K	0.0000	0.00
NBMFF	NEO Battery Materials Ltd	0.5100	0.5100	0.5100	1.2K	-0.0200	4.00
NBND	Netbrands Corp	0.0063	0.0050	0.0061	552.5K	0.0008	17.02
NBNKF	Nordea Bank Abp	16.23	16.23	16.23	200	0.13	0.83
NBPVF	Nb Private Equity Partners Ltd	19.25	19.25	19.25	200	-0.50	2.53
NBRFF	Carlton Precious Inc	0.1732	0.1600	0.1732	31K	-0.0068	3.78
NBRI	North Bay Resources Inc	0.0005	0.0005	0.0005	4.2M	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.5870	0.5870	0.5870	300	-0.0900	15.00
NBRY	Newberry Specialty Bakers Inc	0.0042	0.0042	0.0042	50K	0.0000	0.00
NBST	Newbury Street Acquisition Corp	20.00	18.00	20.00	800	9.98	99.60
NBSTU	Newbury Street Acquisition Corp Units	12.99	12.99	12.99	400	0.00	0.00
NBVAF	Nubeva Technologies Ltd	0.0600	0.0570	0.0600	10K	-0.0103	14.65
NBYCF	Niobay Metals Inc	0.0684	0.0582	0.0582	37.8K	-0.0039	6.25
NCAUF	Newcore Gold Ltd	0.6000	0.5440	0.5972	35.8K	0.0030	0.56
NCBDF	Bandai Namco Holdings Inc	34.20	34.20	34.20	100	0.15	0.44
NCBDY	Namco Bandai Hlds ADR	16.41	16.34	16.41	37.8K	0.04	0.24
NCCGF	Ncc Group Plc Manchester	1.965	1.965	1.965	500	-0.015	0.76
NCFFF	Northcliff Resources Ltd	0.1090	0.1090	0.1090	100	-0.0068	5.87
NCLTF	Nitori Holdings Co. Ltd	97.83	91.99	97.83	100	-5.49	5.31
NCLTY	Nitori Holdings	10.04	9.65	10.04	36.9K	-0.08	0.82
NCNCF	Noco-Noco Inc	0.0011	0.0007	0.0011	5K	0.0000	0.00
NCNWF	Noco-Noco Inc WT	0.0006	0.0006	0.0006	4.7K	-0.0063	91.30
NCPCF	Nickel Creek Platinum Corp	1.527	1.400	1.400	6.7K	-0.075	4.84
NCSYF	Nice Ltd	144.7	144.7	144.7	100	1.0	0.70
NCTKF	Nabtesco Corp	22.77	22.77	22.77	100	6.97	44.07
NCTKY	Nabtesco Corp	13.73	13.73	13.73	100	-2.13	18.14
NCXS	Nbc Bancorp Inc	64.75	64.50	64.50	3.5K	-1.00	1.53
NDBKF	Nedbank Group Ltd	13.50	13.50	13.50	300	0.03	0.22
NDBKY	Nedbank Group Ltd Ad ADR	12.55	12.34	12.46	12.3K	0.20	1.57
NDCVF	Nordic Semiconductor ASA	15.60	15.60	15.60	100	0.65	4.35
NDEKF	Nitto Denko Corp	23.39	23.39	23.39	300	-0.73	3.02
NDEKY	Nitto Denko Corp	24.00	23.10	23.39	21.6K	0.33	1.43
NDEV	Novus Acquisition & Development Corp	0.0300	0.0231	0.0300	40K	-0.0080	21.05
NDGPF	Nine Dragons Paper Holdings Ltd	0.7126	0.7126	0.7126	2.5K	-0.0474	6.24
NDGPY	Nine Dragons Paper Holdings Ltd	14.88	14.88	14.88	7.3K	-0.22	1.46
NDMCF	New Destiny Mining Corp	0.0500	0.0500	0.0500	1K	0.0200	66.67
NDRBF	Nibe Industrier Ab	3.866	3.866	3.866	2.5K	-0.164	4.07
NDTAF	Northern Data Ag	22.00	22.00	22.00	100	1.00	4.76
NDTP	Ndt Pharmaceuticals Inc	1.222	1.060	1.222	1.2K	0.140	13.21
NDVLY	New World Dev Ltd ADR	0.4900	0.4600	0.4600	1.6K	-0.0182	3.66
NECPY		16.00	16.00	16.00	500	0.00	NaN
NEFB	Neffs Bancorp Inc	375.0	375.0	375.0	100	0.0	0.00
NEMCL	Newmont Corp	77.63	77.63	77.63	25K	2.58	3.44
NEMKY	Nemetschek Se	25.70	25.70	25.70	500	-1.82	6.61
NEPTF	Neptune Wellness Solutions Inc	0.0299	0.0010	0.0299	50.1K	0.0149	99.33
NESRF	Northern Star Resources Ltd	14.02	13.68	13.92	9.2K	0.19	1.37
NETTF	Netease Inc	32.97	29.14	32.09	1.9K	-2.12	6.39
NEVIF	Nevis Brands Inc	0.0365	0.0365	0.0365	50K	0.0065	21.67
NEWDF	Newfoundland Discovery Corp	0.0756	0.0706	0.0720	90.8K	-0.0023	2.91
NEWEN	New England Power Co.	119.0	119.0	119.0	100	0.0	0.01
NEWH	Newhydrogen Inc	0.0255	0.0223	0.0240	1.34M	0.0021	9.17
NEWUF	Newtopia Inc	0.0012	0.0012	0.0012	10K	0.0000	0.00
NEXCF	Nextech3D Ai Corp	0.1800	0.1618	0.1618	1.63M	0.0230	17.56
NEXD	Next Dynamics Inc	0.1669	0.1450	0.1450	10K	0.0015	1.05
NEXI	Neximmune Inc	1.0100	0.0100	0.0100	400	0.0098	4900.00
NEXNF	Nexe Innovations Inc	0.1510	0.1400	0.1428	68.5K	-0.0065	4.44
NEXNY	Nexans Paris Act	78.53	78.25	78.43	5.5K	1.44	1.87
NEXOY	Nexon Ltd ADR	22.68	22.64	22.67	11.2K	0.01	0.06
NEXPF	Nexi S.P.A.	5.520	5.510	5.510	8.4K	-1.435	23.58
NEXXY	Nexi S.P.A.	5.550	5.460	5.460	3.7K	0.030	0.56
NFEI	New Frontier Energy Inc	0.0100	0.0100	0.0100	4K	0.0000	0.00
NFGRF	Beijingwest Industries International Ltd	0.1067	0.1067	0.1067	1K	0.0000	0.00
NFLDF	Exploits Discovery Corp	0.0585	0.0555	0.0556	166K	0.0018	3.57
NFPDF	Nissin Food Products	19.80	19.80	19.80	1K	0.87	4.60
NFSN		0.0035	0.0035	0.0035	200	0.0000	NaN
NFTI	Nofire Technologies Inc	0.0052	0.0052	0.0052	100	0.0002	4.00
NFTM	The Nft Marketplace Inc	0.0521	0.0410	0.0521	7.5K	0.0001	0.20
NFUNF	Nuclear Fuels Inc	0.2880	0.2490	0.2786	13.2K	0.0084	3.11
NFYEF	Nfi Group Inc	13.33	12.89	12.89	113.5K	0.02	0.15
NGCG	New Generation Consumer Group Inc	0.0004	0.0003	0.0004	3.07M	0.0000	0.00
NGCRF	Nagacorp Ltd	0.7800	0.7800	0.7800	10.1K	0.0676	9.49
NGENF	Nervgen Pharma Corp	2.660	2.580	2.580	40.4K	-0.032	1.20
NGGTF	National Grid Transc	13.97	13.97	13.97	300	-0.52	3.58
NGHI	New Green Hemp Inc	0.7718	0.7718	0.7718	1K	0.2558	50.16
NGKIF	Ngk Insulators Ltd	17.96	17.96	17.96	200	1.96	12.25
NGKSY	Niterra Co. Ltd ADR	18.02	18.02	18.02	400	-0.11	0.63
NGLD	Nevada Canyon Gold Corp	0.6900	0.6800	0.6800	21.4K	-0.0155	2.17
NGLOY	Anglo American Plc ADR	17.34	17.18	17.27	285.4K	0.05	0.29
NGMC	Next Generation Management Corp	0.0021	0.0019	0.0021	130K	0.0000	0.00
NGMDF	Nugen Med Devices Inc	0.0400	0.0399	0.0399	17.5K	-0.0001	0.25
NGPHF	Northern Graphite Corp	0.1067	0.1011	0.1034	38.6K	-0.0053	4.85
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NGRRF	Nagarro Se	59.29	59.29	59.29	100	1.10	1.85
NGTF	Nightfood Holdings Inc	0.0329	0.0251	0.0276	825.2K	-0.0007	2.29
NGXXF	Ngex Minerals Ltd	17.22	16.00	17.18	252.4K	-0.11	0.67
NHHHF	Fuelpositive Corp	0.0520	0.0500	0.0512	338.9K	0.0015	2.94
NHKGF	Nhk Spring Co. Ltd	14.11	14.11	14.11	100	0.00	0.00
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	1K	0.0000	0.00
NHMAF	Nihon M and A Center Inc	5.598	5.598	5.598	600	0.358	6.82
NHNKY	Nihon Kohden Corp	11.99	11.54	11.63	3.2K	-0.17	1.42
NHOLF	Sompo Hldgs Inc	34.61	33.86	34.61	200	3.05	9.66
NHPCF	Nihon Parkerizing Co. Ltd	9.600	9.600	9.600	800	0.390	5.12
NHPEF	New Hope Corp Ltd	2.850	2.780	2.780	25K	0.065	2.17
NHYDY	Norsk Hydro ADR	6.700	6.530	6.685	118.2K	0.020	0.29
NHYKF	Norsk Hydro ASA Ord	6.860	6.673	6.860	3.2K	-0.013	0.18
NIABY	Nibe Industrier Ab	3.900	3.850	3.850	1K	-0.045	1.16
NICLF	Class 1 Nickel and Technologies Limited	0.0309	0.0309	0.0309	30K	-0.0024	7.21
NICMF	Nickel Industries Ltd	0.5069	0.5069	0.5069	1K	0.0364	7.74
NIDB	Northeast Indiana Bancorp Inc	19.95	19.79	19.95	700	0.13	0.66
NIHK	Video River Networks Inc	0.0035	0.0019	0.0035	343.1K	0.0000	0.00
NIHL	New Infinity Holdings Ltd	0.0199	0.0100	0.0199	30K	-0.0399	66.72
NIKA	Nika Pharmaceuticals Inc	0.3615	0.3611	0.3611	12.9K	-0.5963	62.28
NILIF	Surge Battery Metals Inc	0.1913	0.1850	0.1910	95.7K	0.0085	4.58
NILTF	Nican Ltd	0.0310	0.0310	0.0310	10K	0.0025	8.33
NIMU	Non-Invasive Monitoring Systems Inc	0.0050	0.0050	0.0050	30K	0.0010	83.33
NINOF	Nikon Corp	11.75	11.75	11.75	100	0.35	3.07
NINOY	Nikon Corp ADR	12.90	12.57	12.72	7.8K	0.10	0.83
NIOCF	Nio Strategic Metals Inc	0.1200	0.0667	0.0667	2.8K	-0.0385	32.08
NIOIF	Nio Inc	7.500	7.400	7.400	500	0.600	8.96
NIOVF	Plato Gold Corp	0.0253	0.0253	0.0253	10K	-0.0017	5.86
NIPNF	Nec Corp	31.77	31.77	31.77	200	0.44	1.40
NISTF	Nippon Steel Corp	22.57	22.01	22.57	700	0.85	3.82
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.565	4.480	4.520	135.7K	0.030	0.67
NKGFF	Nevada King Gold Corp	0.0985	0.0940	0.0950	125.4K	-0.0006	0.61
NKGN	Nkgen Biotech Inc	0.1325	0.1325	0.1325	20.3K	0.0055	4.15
NKLAQ	Nikola Corp	0.0300	0.0127	0.0141	61.6K	-0.0270	67.50
NKLXF	Nickelex Resource Corp	0.1010	0.0910	0.1005	4.8K	-0.0355	26.10
NKOSF	Labrador Gold Corp	0.0950	0.0900	0.0930	58.5K	-0.0050	5.26
NKRKY	Nokian Tyres Plc.	4.690	4.680	4.690	4K	-0.090	1.88
NLCP	Newlake Capital Partners Inc	14.30	13.90	14.11	46.2K	0.08	0.57
NLIBF	Noa Lithium Brines Inc	0.2190	0.2150	0.2150	18K	-0.0500	18.87
NLLSF	Nel ASA	0.2212	0.2100	0.2100	15K	-0.0083	3.72
NLLSY	Nel ASA	7.285	7.285	7.285	100	0.129	1.80
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NLPXF	Noble Mineral Exploration Inc	0.0273	0.0273	0.0273	1.3K	-0.0005	1.80
NLRCF	Northern Lights Resources Corp	0.0467	0.0375	0.0467	85K	0.0112	31.55
NLST	Netlist Inc	0.8600	0.8150	0.8300	245.4K	0.0199	2.40
NMCPF	Nuvau Minerals Inc	0.5548	0.5548	0.5548	500	-0.4452	44.52
NMEX	Northern Minerals & Exploration Ltd	0.0823	0.0800	0.0823	8.2K	0.0223	37.17
NMGC	Neomagic Corp	0.0060	0.0060	0.0060	1.2K	-0.0060	50.00
NMGX	Nano Magic Inc	0.4889	0.4889	0.4889	100	-0.0111	2.22
NMHI	Nature's Miracle Holding Inc	0.1389	0.1110	0.1167	67.4K	-0.0082	6.94
NMHIW	Nature's Miracle Holding Inc WT	0.0056	0.0056	0.0056	400	0.0000	0.00
NMKBP	Niagara Mohawk Power Corp	63.80	60.25	63.80	100	3.81	6.35
NMKCP	Niagara Mohawk Power Corp	66.00	64.50	64.50	800	1.25	1.95
NMLSF	Restart Life Sciences Corp	0.0602	0.0602	0.0602	200	-0.0037	5.60
NMPRY	Navios Maritime Holdings Inc	4.280	4.280	4.280	100	0.000	0.00
NMPWP	Niagara Mohawk Power Corp	57.00	57.00	57.00	100	1.00	1.79
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.0633	0.0633	0.0633	6K	0.0003	0.48
NMRSF	Namura Shipbuilding Co. Ltd	21.60	21.11	21.60	300	-0.53	2.37
NMTAF	Neometals Ltd	0.0200	0.0200	0.0200	8K	0.0000	0.00
NMTAY	Neometals Ltd ADR	0.2881	0.2881	0.2881	100	-0.0437	13.17
NMTLF	New Age Metals Inc	0.1806	0.1652	0.1694	43.7K	0.0498	41.50
NMTRQ	9 Meters Biopharma Inc	0.0002	0.0001	0.0001	42.5K	-0.0001	50.00
NMYSF	Namsys	1.140	1.100	1.130	13.8K	-0.020	1.81
NNAX	New Momentum Corp	0.0004	0.0004	0.0004	17K	0.0000	0.00
NNCHY	Nissan Chemical Corp	37.70	37.70	37.70	200	-1.80	4.56
NNCSF	Nanosonics Ltd	2.700	2.700	2.700	100	0.100	3.85
NNDNF	Nippon Corp	21.80	21.80	21.80	100	-0.31	1.40
NNFSF	Nongfu Spring Co. Ltd	6.889	6.889	6.889	100	0.867	14.39
NNGPF	NN Group NV	68.21	68.03	68.03	300	-2.29	3.26
NNGRY	NN Group NV	34.56	34.32	34.46	19.2K	0.02	0.06
NNOCF	Nanoco Group Plc	0.1056	0.1056	0.1056	2K	-0.0796	42.98
NNOMF	Nano One Materials Corp	0.7544	0.6890	0.7368	28.1K	-0.0006	0.08
NNRI	Nnrf Inc	0.0023	0.0023	0.0023	600	-0.0001	4.17
NNUP	Nocopi Technologies Inc	1.520	1.515	1.520	1.3K	0.000	0.00
NNVUF	Nanoveu Ltd	0.0574	0.0574	0.0574	20K	-0.0005	0.83
NNWWF	North West Company Inc	35.36	35.01	35.36	3.8K	0.59	1.70
NNXPF	Nanoxplore Inc	2.150	2.020	2.090	72.1K	0.105	5.16
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
NOBH	Nobility Homes Inc	28.75	28.75	28.75	100	0.75	2.68
NODB	North Dallas BK&Tr Tex	58.00	58.00	58.00	100	0.25	0.43
NOKBF	Nokia [Ab] Oy EUR 0	4.750	4.750	4.750	1M	-0.024	0.50
NOKPF	Nok Airlines Public Co. Ltd	0.0055	0.0052	0.0055	13.5K	-0.0020	20.00
NOMNF	Canex Metals Inc	0.0540	0.0500	0.0540	128K	-0.0060	10.00
NONOF	Novo Nordisk A/S B	64.01	60.34	61.59	205.7K	4.20	7.29
NOPMF	NEO Performance Materials Inc	13.50	12.45	13.42	133.3K	0.28	2.34
NORD	Nordicus Partners Corp	4.750	3.750	4.500	11.4K	0.750	20.00
NORDF		0.0617	0.0617	0.0617	11.9K	-0.0010	1.59
NORSF	Norsk Titanium As	0.1633	0.1509	0.1509	75K	0.0115	8.25
NOSUF	Nerds On Site Inc	0.0280	0.0200	0.0280	200	0.0132	89.19
NOURF	Northern Uranium Ltd	0.0375	0.0300	0.0300	112K	0.0000	0.00
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	999.9K	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0039	0.0001	0.0001	27.2K	0.0001	50.00
NOWG	Nowigence Inc	1.080	1.080	1.080	200	-0.050	4.35
NOWVF	Nowvertical Group Inc	0.2276	0.2276	0.2276	9K	-0.0129	5.36
NPACY	Quadient Sa	1.460	1.460	1.460	100	-0.050	3.31
NPEGF	Nippon Electric Glass Co. Ltd	33.08	33.08	33.08	100	-1.33	3.85
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	90.7K	0.0000	0.00
NPICF	Northland Power Inc	18.00	18.00	18.00	1.3K	1.10	6.53
NPIFF	Northland Power Income Fund	16.15	15.97	16.01	86.4K	-0.18	1.07
NPNKF	Nippon Shinyaku Co. Ltd	24.91	24.91	24.91	100	0.00	0.00
NPNYY	Nippon Yusen ADR	7.370	7.350	7.350	8.5K	-0.030	0.40
NPPHY	Nippon Paint Holdings Co. Ltd	3.610	3.610	3.610	100	0.215	6.33
NPPNY	Nippon Shinyaku Company Ltd	5.230	5.230	5.230	200	0.039	0.75
NPPTF	Neptune Digital Assets Corp	0.9440	0.8800	0.8800	126.9K	0.0370	4.06
NPPXF	Nippon Telegraph & Telephone Corp	1.130	0.970	1.050	4.3K	-0.010	0.94
NPRFF	Nepra Foods Inc	0.1300	0.1210	0.1210	42.6K	0.0344	37.97
NPRLF		0.7005	0.7000	0.7005	1.2K	0.0404	6.12
NPSCY	Nippon Steel Corp ADR	7.520	7.300	7.370	109.4K	-0.100	1.34
NPSKY	Nsk Ltd	10.18	10.18	10.18	100	0.20	2.04
NPSNY	Naspers Ltd ADR	71.20	69.91	71.20	35.7K	1.03	1.48
NPXYY	Nippon Sanso Holdings Corp	18.88	18.81	18.86	188.4K	0.23	1.20
NRBT	Novus Robotics Inc	0.0184	0.0178	0.0184	1K	-0.0010	5.00
NRDBY	Nordea Bank Abp ADR	16.41	16.26	16.38	331.7K	-0.20	1.22
NRDE	Nu Ride Inc	2.250	1.950	2.070	28.4K	0.270	13.99
NRDXF	Nordex Se	23.81	23.50	23.50	700	-0.85	3.49
NRGIY	Neoenergia Sa	19.68	19.68	19.68	300	-2.05	9.43
NRGT	Energy Today Inc	0.0200	0.0030	0.0200	132K	-0.0050	25.00
NRGYF	New Energy Metals Corp	0.1734	0.1733	0.1734	10K	0.0094	5.73
NRHI	Natural Resource Holdings Inc	0.1080	0.1080	0.1080	1.5K	-0.1019	48.57
NRILY	Nomura Research Institute Ltd	40.28	39.28	39.88	33.2K	0.63	1.58
NRIS	Norris Industries Inc	0.1700	0.1150	0.1150	53.2K	0.0350	43.75
NRKBF	Nkt A/S	101.0	101.0	101.0	100	13.8	15.75
NROM	Noble Roman's Inc	0.1900	0.1845	0.1900	20.9K	0.0100	5.56
NRPI	Nrp Stone Inc	0.0770	0.0666	0.0770	49.2K	-0.0094	12.37
NRPR	Nutri Pharmaceuticals Research Inc	0.0210	0.0210	0.0210	3K	0.0000	0.00
NRRSF	Norsemont Mining Inc	0.6730	0.6568	0.6700	102.2K	0.0040	0.61
NRRWF	Nuran Wireless Inc	0.0258	0.0223	0.0258	97K	0.0000	0.00
NRSAF	Norse Atlantic ASA	0.8454	0.8454	0.8454	200	-0.0296	3.38
NRSCF	Nomura Holdings Inc	7.500	7.500	7.500	100	0.025	0.33
NRSDY	Nordic Semiconductor ASA	16.02	16.02	16.02	100	1.06	7.08
NRTSF	Nobilis Health Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
NRVTF	Noram Lithium Corp	0.0662	0.0600	0.0630	34.1K	-0.0020	3.16
NRXBF	Nurexone Biologic Inc	0.7718	0.7400	0.7700	22.5K	-0.0314	4.06
NRXXY	Nordex Se	11.90	11.15	11.53	2.1K	-0.48	3.96
NRYCF	Nations Royalty Corp	0.5244	0.4960	0.5244	56.7K	-0.0092	1.78
NSANF	Nissan Motor Co. Ltd	2.385	2.385	2.385	20.5K	0.127	5.27
NSANY	Nissan Motors ADR	4.940	4.850	4.940	112.9K	0.010	0.20
NSARO	Nstar Electric Pfd 4.78%	83.00	83.00	83.00	200	2.75	3.43
NSARP	Nstar Electric	71.25	71.25	71.25	200	-0.35	0.48
NSBBF	Northstar Gaming Holdings Inc	0.0345	0.0313	0.0345	12.5K	0.0000	0.00
NSCIF	Nanalysis Scientific Corp	0.1250	0.1250	0.1250	10K	0.0000	0.00
NSFDF	Nxt Energy Solutions Inc	0.4774	0.4624	0.4624	200	-0.0064	1.37
NSGCF	Northstar Gold Corp	0.0250	0.0250	0.0250	800	-0.0013	4.94
NSGP	Newstream Energy Technologies Group Inc	0.0009	0.0009	0.0009	100	0.0000	0.00
NSHRF	Northern Shield Res	0.0550	0.0550	0.0550	56K	0.0015	2.94
NSKFF	Kongsberg Gruppen ASA	32.30	32.30	32.30	1.9K	0.30	0.93
NSLYF	Nestle Malaysia Bhd	22.52	22.52	22.52	100	4.57	25.46
NSOMF	Nisshin Oillio Group Ltd	36.28	36.28	36.28	200	0.00	0.00
NSRCF	Nextsource Materials	0.3030	0.2990	0.2990	200	0.0037	1.27
NSRGF	Nestle Sa Cham Et Ve	92.16	90.51	91.74	2K	0.26	0.28
NSRGY	Nestle Sa ADR	91.52	90.91	91.24	615.5K	0.15	0.17
NSRPF	Novo Res Corp	0.0700	0.0666	0.0700	149.4K	-0.0048	6.88
NSTM	Novelstem International Corp	0.0202	0.0180	0.0180	265.8K	0.0014	7.78
NSUPF	Northern Superior Resources Inc	1.130	1.069	1.110	338.7K	-0.001	0.09
NSURF		0.1281	0.1281	0.1281	214.6K	0.0000	0.00
NSYC	National Stock Yards Co.	405.0	405.0	405.0	100	-19.8	4.90
NTAC	New Technology Acquisition Holdings	0.0002	0.0002	0.0002	1K	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,150	1,150	1,150	100	-100	8.00
NTCPF	Northisle Copper & G	1.120	1.040	1.110	341.8K	-0.010	0.93
NTDOF	Nintendo Ltd-Ord	88.79	84.35	88.58	2.8K	-1.72	1.88
NTDOY	Nintendo Ltd ADR	21.86	21.55	21.85	1.32M	-0.63	2.77
NTDTY	Ntt Data Group Corp	27.15	26.96	26.99	600	-0.08	0.30
NTEI	Nova Tech Enterprises Inc	0.1121	0.1121	0.1121	1K	0.0033	3.03
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NTIOF	National Bank of Canada	109.5	109.1	109.1	76.1K	0.0	0.03
NTMFF	Neotech Metals Corp	0.1894	0.1700	0.1820	10.3K	-0.0207	11.43
NTOIF	Neste Oyj	19.55	19.41	19.55	700	0.01	0.05
NTOIY	Neste Oil Oyj ADR	9.470	9.399	9.399	24.4K	-0.270	2.72
NTPIF	Nam Tai Property Inc	4.255	4.140	4.255	300	0.000	0.00
NTPR	Nutraproducts Inc	0.2636	0.2602	0.2602	2K	-0.0034	1.29
NTPY	Netpay International Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
NTRR	Neutra Corp	0.0003	0.0002	0.0003	7.8M	-0.0001	33.33
NTRX	Entrex Carbon Market Inc	0.9980	0.2883	0.9980	900	0.5260	111.44
NTSGF	National Storage REIT	1.580	1.580	1.580	1.2K	0.000	0.00
NTTYY	Nippon Telegraph and Telephone Corp ADR	26.85	26.73	26.82	46.9K	-0.32	1.17
NTXMF		0.1850	0.1850	0.1850	1K	0.0000	NaN
NTXVF	Nexteer Automotive Group Ltd	0.8764	0.8764	0.8764	6K	0.0701	8.69
NUEPF	Nu E Power Corp	0.1100	0.1000	0.1083	53.2K	-0.0186	14.42
NUFMF	Nufarm Ltd	1.600	1.495	1.495	500	-0.105	6.56
NUGL	Nugl Inc	0.0035	0.0024	0.0025	17.4K	0.0006	22.22
NUGN	Nugene International Inc	0.0048	0.0041	0.0047	573.2K	0.0007	17.07
NULGF	Nulegacy Gold Corp	0.0393	0.0393	0.0393	600	0.0068	20.92
NUMD	Nu-Med Plus Inc	0.0350	0.0312	0.0312	41K	-0.0088	22.00
NUMIF	Numinus Wellness Inc	0.0400	0.0325	0.0325	12.8K	-0.0025	7.14
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
NURAF	Nomura Research Institute Ltd	42.08	38.07	42.08	900	0.98	2.47
NURPF	Neuren Pharmaceuticals Ltd	13.03	13.03	13.03	3K	0.00	0.00
NUUU	Rejuvel Bio-Sciences Inc	0.0001	0.0001	0.0001	253.5K	0.0000	0.00
NUVI	Emo Capital Corp	0.0070	0.0070	0.0070	200	-0.0090	56.25
NUVM	Nuvim Inc	0.0033	0.0033	0.0033	100	0.0000	0.00
NUVR	Nuvera Communications Inc	12.50	12.45	12.50	500	-0.10	0.79
NUVSF	Nuvista Energy Ltd	11.13	11.04	11.11	294.4K	-0.07	0.62
NVAAF	Nova Minerals Ltd	0.2000	0.2000	0.2000	800	-0.0100	4.76
NVACW	Northview Acquisition Corp WT	0.1770	0.1770	0.1770	1K	0.0373	26.70
NVGLF	NV Gold Corp	0.1464	0.1368	0.1368	11.3K	0.0120	8.95
NVGT	Novagant Corp	0.0001	0.0001	0.0001	10K	0.0003	300.00
NVLHF	Nevada Lithium Resources Inc	0.1064	0.0974	0.1045	99.1K	0.0039	4.17
NVLPF	Nova Leap Health Corp	0.2374	0.2374	0.2374	9K	0.0327	15.97
NVNBW	Envveno Medical Corp	0.0060	0.0060	0.0060	200	-0.0040	40.00
NVNXF	Novonix Ltd	0.3250	0.3175	0.3238	55.4K	0.0125	4.03
NVOS	Novo Integrated Sciences Inc	0.0055	0.0055	0.0055	1.3K	-0.0050	90.91
NVPCF	Nova Pacific Metals Corp	0.0320	0.0280	0.0280	3K	0.0011	3.40
NVRVF	Novra Technologies Inc	0.0536	0.0536	0.0536	24K	-0.0050	8.10
NVSEF	Novartis Ag	122.4	122.4	122.4	80.1K	-1.4	1.11
NVSGF	Nevada Sunrise Metals Corp	0.0150	0.0150	0.0150	3K	-0.0029	16.20
NVZMF	Novonesis A S	61.41	60.89	61.41	500	-1.70	2.62
NVZMY	Novonesis A S ADR	62.46	61.60	61.80	31.1K	-0.40	0.63
NWARF	Norwegian Air Shuttle ASA	1.590	1.590	1.590	100	-0.060	3.64
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2590	0.2450	0.2470	2.1M	-0.0001	0.04
NWCCF	Northwest Copper Corp	0.2176	0.2176	0.2176	100	0.0013	0.63
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
NWFAF	New Focus Auto Technology Holdings Ltd	0.0024	0.0024	0.0024	1K	0.0002	9.09
NWHUF	Northwest Healthcare Properties Real	3.758	3.758	3.758	1.5K	-0.052	1.36
NWIFF	Nuinsco Resources Ltd	0.0021	0.0021	0.0021	10K	-0.0019	47.50
NWINF	Naked Wines Plc	0.9725	0.9725	0.9725	200	-0.0160	1.57
NWLXF	Newlox Gold Ventures	0.0038	0.0038	0.0038	700	0.0010	26.32
NWMH	National Waste Mgmt Hlds Inc	0.0001	0.0001	0.0001	223.1K	-0.0029	96.67
NWPG	Newport Gold Inc	0.0012	0.0012	0.0012	5K	0.0000	0.00
NWPIF	Flint Corp	0.0192	0.0192	0.0192	4K	0.0018	10.34
NWPP	New Peoples Bankshar	3.250	3.160	3.160	5.9K	0.023	0.70
NWRLY	New World Department Store China Ltd	0.9145	0.9145	0.9145	1K	0.0000	0.00
NWRV	Nationwide Rv and Resorts Inc	0.0083	0.0067	0.0082	90.4K	0.0000	0.00
NWSGY	Ctf Services Limited	9.698	9.698	9.698	100	0.208	2.20
NWTKL		24.20	24.10	24.20	16.2K	0.04	0.17
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	370K	0.0000	0.00
NWVCF	Enwave Corp	0.2874	0.2700	0.2700	48.6K	0.0108	4.09
NWWDF	New World Development Co. Ltd	0.8485	0.8485	0.8485	300	0.0637	8.12
NWXPF	Newport Exploration	0.0430	0.0430	0.0430	700	-0.0185	30.08
NXAGF	Nextage Co. Ltd	14.91	14.91	14.91	100	0.00	0.00
NXDCF	Nextdc Ltd Brisbane Qld	11.29	11.16	11.29	2.4K	1.29	12.90
NXEN	Nexien Biopharma Inc	0.0129	0.0057	0.0057	34.6K	-0.0072	55.81
NXFNF	Next 15 Group Plc	3.648	3.648	3.648	2.4K	-0.690	15.91
NXGB	Nxgen Brands Inc	0.0070	0.0052	0.0057	2.18M	-0.0003	4.69
NXGCF	Nexgold Mining Corp	1.090	1.000	1.075	408.8K	-0.006	0.59
NXGPF	Next Group Plc	165.1	165.1	165.1	200	-1.7	1.05
NXGPY	Next Group Plc	81.59	81.52	81.59	1.3K	-0.06	0.07
NXGT	Nexteligent Holdings Inc	0.0105	0.0090	0.0105	20K	0.0005	5.56
NXHSF	Next Hydrogen Solutions Inc	0.3583	0.3583	0.3583	1K	-0.0108	2.91
NXLLF	Nuix Ltd	1.400	1.400	1.400	15K	-0.200	12.50
NXMH	Next Meats Hldgs Inc	0.0670	0.0221	0.0490	1.8K	-0.0010	2.00
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1865	0.1782	0.1782	2.3K	-0.0070	3.82
NXOPF	Nexoptic Technology Corp	0.0030	0.0030	0.0030	1K	-0.0010	20.00
NXPGF	National Express Group Plc.	0.4094	0.4094	0.4094	100	-0.0706	14.71
NXPRF	Nexans Paris Act	159.6	159.6	159.6	200	10.4	7.00
NXPS	Nexprise Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
NXSCF	Next Science Ltd	0.0836	0.0836	0.0836	4K	0.0144	17.25
NXSGF	Nexus Gold Corp	0.0077	0.0031	0.0077	51K	0.0150	300.00
NXSNF	Next Vision Stabilized Sys	43.00	43.00	43.00	300	-3.11	6.74
NXTDF	Nextgen Digital Platforms Inc	0.3850	0.3471	0.3631	29.9K	-0.0081	2.30
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0007	0.0001	0.0001	10.8K	0.0000	0.00
NXTN	Next10 Inc	1.220	1.140	1.180	600	0.040	3.51
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
NXUR	Nxu Inc	0.1550	0.1100	0.1550	12K	0.0000	0.00
NYMXF	Nymox Pharm Corp	0.0631	0.0500	0.0631	3.2K	-0.0098	14.24
NYUKF	Nippon Yusen Kabushiki Kaisha	37.60	37.60	37.60	100	0.25	0.67
NYWKF	Ntg Clarity Networks Inc	1.250	1.225	1.230	10.7K	-0.022	1.76
NZAUF	Rua Gold Inc	0.4976	0.4609	0.4770	137K	0.0099	2.20
NZERF	New Zealand Energy Corp	0.2095	0.2095	0.2095	15K	0.0000	0.00
NZMEF	Nzme Ltd	0.3500	0.3500	0.3500	94.5K	-0.1040	17.75
NZTCF	Spark New Zealand Limited	1.300	1.300	1.300	700	-0.120	8.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	124	0.3
SP500	6,664	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES