| NABZY | Natl Australia Bk S/Adr | 16.15 | 15.52 | 15.75 | 240.1K | 0.04 | | 0.22 | |
| NACB | National Cap Bancorp Inc | 66.49 | 66.49 | 66.49 | 100 | 0.51 | | 0.77 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.2420 | 0.2420 | 0.2420 | 1.0K | 0.0320 | | 15.24 | |
| NALG | North America Lith & Gold | 0.1350 | 0.1250 | 0.1348 | 7.0K | 0.0038 | | 2.90 | |
| NAPRF | Naspers Ltd | 48.81 | 48.81 | 48.81 | 100 | -5.19 | | 9.61 | |
| NASB | Nasb Fincl Inc | 40.70 | 39.49 | 39.50 | 54.3K | 0.00 | | 0.01 | |
| NASC | Nascent Pharma Holdings | 0.0190 | 0.0134 | 0.0190 | 606.6K | 0.0065 | | 52.00 | |
| NASO | Naples Soap Company Inc | 0.2980 | 0.2980 | 0.2980 | 100 | -0.0353 | | 10.59 | |
| NATBF | Natbridge Res Ltd | 0.6075 | 0.5200 | 0.5575 | 31.9K | 0.0025 | | 0.45 | |
| NATKY | National Atomic S/Gdr | 75.00 | 75.00 | 75.00 | 100 | -3.65 | | 4.64 | |
| NATM | Natama Investment Group | 1.418 | 1.388 | 1.395 | 1.7K | 0.008 | | 0.60 | |
| NATNF | | 0.2123 | 0.2123 | 0.2123 | 200 | 0.0000 | | NaN | |
| NAUFF | Nevgold Corp | 0.8591 | 0.8144 | 0.8591 | 115.2K | 0.0701 | | 8.88 | |
| NAUH | Natl Amer University Hldg | 0.0261 | 0.0261 | 0.0261 | 200 | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NBBTF | Natural Beauty Biotechnology Ltd | 0.0594 | 0.0594 | 0.0594 | 1.0K | -0.0044 | | 6.90 | |
| NBCLF | Nitto Boseki CO Ltd | 131.6 | 129.0 | 129.0 | 700 | 1.6 | | 1.22 | |
| NBCO | Neon Bloom Inc | 0.0073 | 0.0073 | 0.0073 | 600 | 0.0007 | | 10.61 | |
| NBGIF | Natl Bk of Greece Ord New | 15.00 | 14.50 | 15.00 | 1.4K | 0.13 | | 0.84 | |
| NBGRY | National Bk Greece Sp/Adr | 15.13 | 14.38 | 14.51 | 54.5K | 0.06 | | 0.42 | |
| NBIO | Nascent Biotech Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0001 | | 33.33 | |
| NBITF | Norbit ASA | 20.76 | 20.76 | 20.76 | 400 | 0.06 | | 0.29 | |
| NBLXF | Noble Plains Uranium Corp | 0.0766 | 0.0675 | 0.0744 | 48.1K | -0.0067 | | 8.26 | |
| NBMFF | NEO Battery Matls Ltd | 0.5100 | 0.4468 | 0.4468 | 2.1K | -0.0632 | | 12.39 | |
| NBND | Netbrands Corp | 0.0022 | 0.0015 | 0.0022 | 21.34M | 0.0006 | | 37.50 | |
| NBNKF | Nordea Bank Abp Ord | 19.03 | 18.30 | 18.30 | 700 | -0.43 | | 2.30 | |
| NBPVF | Nb Private Equity Prtnrs | 19.00 | 19.00 | 19.00 | 400 | 0.50 | | 2.70 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0005 | 0.0005 | 1.3K | 0.0000 | | 0.00 | |
| NBRKF | | 0.1968 | 0.1968 | 0.1968 | 5.0K | 0.0000 | | NaN | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries WT 26 | 0.3395 | 0.3000 | 0.3350 | 20.1K | 0.1283 | | 62.07 | |
| NBST | Newbury Street Acquisition Corp | 11.00 | 11.00 | 11.00 | 200 | -3.99 | | 26.62 | |
| NBTRF | Nobel Res Corp | 0.0720 | 0.0720 | 0.0720 | 1.7K | -0.1280 | | 64.00 | |
| NBVAF | Nubeva Tech Ltd | 0.1197 | 0.1197 | 0.1197 | 500 | 0.0029 | | 2.48 | |
| NBYCF | Niobay Metals Inc | 0.0779 | 0.0766 | 0.0779 | 7.3K | 0.0027 | | 3.59 | |
| NCAUF | Newcore Gold Ltd | 0.4598 | 0.4357 | 0.4400 | 119.4K | 0.0040 | | 0.92 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 13.35 | 13.07 | 13.20 | 375.3K | 0.35 | | 2.72 | |
| NCFFF | Northcliff Resources Ltd | 0.2453 | 0.2320 | 0.2453 | 4.1K | -0.0147 | | 5.65 | |
| NCKAF | Nickel Asia Corporation | 0.0500 | 0.0500 | 0.0500 | 49.3K | -0.0247 | | 33.07 | |
| NCLTF | Nitori Holdings CO Ltd | 16.51 | 16.51 | 16.51 | 100 | -3.48 | | 17.41 | |
| NCLTY | Nitori Holdings CO U/Adr | 8.670 | 8.280 | 8.320 | 131.5K | -0.010 | | 0.12 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 22.0K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 2.740 | 2.140 | 2.740 | 13.9K | 0.560 | | 25.69 | |
| NCRBF | Nippon Carbon CO Ltd Ord | 31.57 | 31.57 | 31.57 | 100 | 0.00 | | 0.00 | |
| NCSYF | Nice Systems Ltd Ord | 121.8 | 121.8 | 121.8 | 100 | 26.8 | | 28.16 | |
| NCTKF | Nabtesco Corp Ord | 27.00 | 27.00 | 27.00 | 100 | -0.81 | | 2.91 | |
| NCTKY | Nabtesco Corp ADR | 14.18 | 13.25 | 13.62 | 3.4K | 0.68 | | 5.27 | |
| NDBI | Nuclear Diamond Batteriy | 13.75 | 13.74 | 13.75 | 500 | 0.00 | | 0.00 | |
| NDBKY | Nedbank Group Ltd S/Adr | 15.98 | 15.64 | 15.91 | 39.6K | 0.44 | | 2.84 | |
| NDCVF | Nordic Semiconductor Ord | 15.17 | 14.50 | 14.50 | 2.4K | -1.03 | | 6.66 | |
| NDEKF | Nitto Denko Corp Ord | 20.96 | 20.60 | 20.60 | 200 | -0.70 | | 3.29 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 20.95 | 19.66 | 20.02 | 72.6K | 0.83 | | 4.33 | |
| NDEV | Novus Acqstn Dev Corp | 0.0158 | 0.0158 | 0.0158 | 10.0K | 0.0006 | | 3.95 | |
| NDGPF | Nine Dragons Paper Hldgs | 1.100 | 1.100 | 1.100 | 11.0K | 0.080 | | 7.84 | |
| NDMCF | New Destiny Mining Corp | 0.0342 | 0.0342 | 0.0342 | 100 | 0.0177 | | 107.27 | |
| NDRBF | Nibe Industrie Ab New | 3.700 | 3.700 | 3.700 | 1.0K | -0.100 | | 2.63 | |
| NDTAF | Northern Data Ag | 11.00 | 11.00 | 11.00 | 100 | -2.17 | | 16.48 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.8600 | 0.6907 | 0.8600 | 1.0K | 0.0475 | | 5.85 | |
| NDVLY | New World Dev Ltd S/Adr | 0.6500 | 0.4327 | 0.5099 | 43.1K | -0.0351 | | 6.44 | |
| NECPY | Nec Corp Unsp/Adr New | 13.75 | 12.94 | 12.94 | 2.2K | -1.50 | | 10.37 | |
| NEE-V | Nextera Energy Inc | 50.33 | 49.90 | 50.15 | 2.58M | -0.75 | | 1.54 | |
| NEEXV | | 50.39 | 49.75 | 50.28 | 3.66M | 0.00 | | NaN | |
| NEFB | Neffs Bancorp Inc | 399.0 | 399.0 | 399.0 | 100 | 4.0 | | 1.01 | |
| NEGXF | Nexgenrx Inc | 0.2700 | 0.2700 | 0.2700 | 10.0K | 0.0800 | | 40.00 | |
| NEMCL | Newmont Corp Cdi | 110.7 | 110.7 | 110.7 | 100 | 0.7 | | 0.59 | |
| NEMKY | Nemetschek Se Unsp/Adr | 18.34 | 18.34 | 18.34 | 200 | -0.05 | | 0.27 | |
| NEMTF | Nemetschek Ag Ord | 80.10 | 80.10 | 80.10 | 200 | 0.10 | | 0.13 | |
| NENTY | Viaplay Group Ab | 0.0390 | 0.0390 | 0.0390 | 10.0K | 0.0210 | | 35.59 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NESRF | Northern Star Res Ltd | 13.55 | 12.45 | 12.77 | 244.7K | 0.17 | | 1.35 | |
| NETTF | Netease Inc | 23.64 | 23.64 | 23.64 | 100 | 0.15 | | 0.64 | |
| NETWF | Network Media Group Inc | 0.0500 | 0.0500 | 0.0500 | 4.0K | -0.0089 | | 15.11 | |
| NEVIF | Nevis Brands Inc | 0.0350 | 0.0350 | 0.0350 | 1.0K | -0.0080 | | 18.60 | |
| NEWDF | Newfoundland Discovry Cp | 0.1730 | 0.1730 | 0.1730 | 2.0K | 0.0042 | | 2.49 | |
| NEWEN | New England Power 6 Pr | 102.5 | 100.5 | 100.5 | 100 | -0.3 | | 0.25 | |
| NEWH | Newhydrogen Inc | 0.0194 | 0.0172 | 0.0179 | 284.7K | -0.0005 | | 2.72 | |
| NEXCF | Nextech3D AI Corp | 0.1048 | 0.0915 | 0.1000 | 256.5K | -0.0036 | | 3.47 | |
| NEXD | Next Dynamics Inc | 0.1189 | 0.1189 | 0.1189 | 1.2K | -0.0010 | | 0.83 | |
| NEXI | Neximmune Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0777 | 0.0777 | 0.0777 | 11.0K | -0.0006 | | 0.77 | |
| NEXNY | Nexans Unsp/Adr | 69.48 | 69.48 | 69.48 | 800 | 1.29 | | 1.89 | |
| NEXOF | Nexon CO Ltd Ord | 19.00 | 19.00 | 19.00 | 100 | -6.50 | | 25.49 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 18.40 | 18.07 | 18.28 | 61.4K | 0.84 | | 4.82 | |
| NEXPF | Nexi Spa Azioni Ordinarie | 3.251 | 3.251 | 3.251 | 24.1K | -0.299 | | 8.42 | |
| NEXUF | Nexus Uranium Corp | 0.8102 | 0.8102 | 0.8102 | 200 | -0.0137 | | 1.66 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 3.360 | 3.300 | 3.360 | 2.9K | 0.120 | | 3.70 | |
| NFEI | New Frontier Energy Inc | 0.0075 | 0.0075 | 0.0075 | 128.5K | 0.0000 | | 0.00 | |
| NFGRF | Beijingwest Inds Intl New | 0.5609 | 0.5609 | 0.5609 | 100 | -0.1039 | | 15.63 | |
| NFLDF | Exploits Discovery Corp | 0.0399 | 0.0290 | 0.0390 | 34.6K | 0.0009 | | 2.36 | |
| NFMXF | New Frontier Minerals Ltd | 0.0099 | 0.0099 | 0.0099 | 25.0K | -0.0044 | | 30.77 | |
| NFRX | Harrison Street Infrastructure Active | 26.06 | 26.00 | 26.06 | 300 | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0035 | 0.0035 | 0.0035 | 1.2K | -0.0002 | | 5.41 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0261 | 0.0261 | 0.0261 | 19.3K | -0.0039 | | 13.00 | |
| NFYEF | Nfi Group Inc | 13.75 | 13.40 | 13.72 | 18.2K | 0.56 | | 4.23 | |
| NGCGD | New Generation Consumer | 0.0015 | 0.0011 | 0.0011 | 101.5K | 0.0001 | | 10.00 | |
| NGCRF | Nagacorp Ltd Ord | 0.5281 | 0.4721 | 0.5131 | 14.8K | -0.0069 | | 1.33 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 33.51 | 33.51 | 33.51 | 100 | -1.64 | | 4.65 | |
| NGGTF | National Grid Plc Ord | 16.47 | 16.47 | 16.47 | 300 | -0.23 | | 1.40 | |
| NGHI | New Green Hemp Inc. | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators | 27.00 | 25.32 | 25.32 | 600 | 1.75 | | 7.40 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 25.85 | 25.85 | 25.85 | 200 | -0.06 | | 0.23 | |
| NGLD | Nevada Canyon Gold Corp | 0.4704 | 0.3800 | 0.4527 | 53.9K | 0.0527 | | 13.18 | |
| NGLOY | Anglo American S/Adr | 20.77 | 20.12 | 20.51 | 605.5K | 1.35 | | 7.05 | |
| NGMC | Next Generation Management Corp | 2.100 | 1.500 | 2.100 | 300 | 1.000 | | 90.91 | |
| NGMCD | Next Generation Mgmt New | 4.900 | 4.900 | 4.900 | 100 | 0.000 | | 0.00 | |
| NGMDF | Nugen Med Devices Inc | 0.0173 | 0.0173 | 0.0173 | 300 | -0.0077 | | 30.80 | |
| NGPHF | Northern Graphite Ord | 0.1376 | 0.1260 | 0.1350 | 61.6K | 0.0015 | | 1.12 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 50.4K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0230 | 0.0230 | 0.0230 | 300 | 0.0000 | | 0.00 | |
| NGRRF | Nagarro Se | 57.84 | 57.83 | 57.84 | 100 | 0.24 | | 0.42 | |
| NGTF | Nightfood Hldgs Inc | 0.0400 | 0.0343 | 0.0370 | 459.2K | -0.0025 | | 6.33 | |
| NGXLF | Ngx Ltd | 0.0700 | 0.0700 | 0.0700 | 200 | 0.0250 | | 50.00 | |
| NGXXF | Ngex Minerals Ltd New | 18.02 | 16.19 | 17.57 | 219.0K | 1.48 | | 9.23 | |
| NHAWF | North Arrow Minerals Inc | 0.2500 | 0.2400 | 0.2400 | 15.5K | -0.1600 | | 40.00 | |
| NHHHF | Fuelpositive Corp | 0.0341 | 0.0327 | 0.0327 | 39.6K | -0.0023 | | 6.57 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 4.0K | 0.0000 | | 0.00 | |
| NHLTY | Nightingale Health Sp/Adr | 1.510 | 1.510 | 1.510 | 10.0K | 0.010 | | 0.67 | |
| NHNKY | Nihon Kohden Unsp/Adr | 9.588 | 9.420 | 9.520 | 30.1K | 0.250 | | 2.70 | |
| NHOLF | Sompo Hldgs Inc Ord | 34.97 | 34.97 | 34.97 | 200 | -4.33 | | 11.01 | |
| NHOXF | Nederman Holding Aktibolag | 14.50 | 14.50 | 14.50 | 100 | -5.14 | | 25.71 | |
| NHPEF | New Hope Corp Ltd Ord | 4.200 | 4.010 | 4.150 | 33.4K | 0.050 | | 1.22 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 10.4K | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro A S Ads | 8.950 | 8.820 | 8.910 | 134.7K | 0.030 | | 0.34 | |
| NHYKF | Norsk Hydro As Ord | 9.065 | 8.913 | 8.913 | 2.2K | -0.273 | | 2.97 | |
| NIABY | Nibe Industrier Ab U/Adr | 3.630 | 3.630 | 3.630 | 500 | 0.110 | | 3.13 | |
| NICFF | Nichias Corp | 58.00 | 58.00 | 58.00 | 100 | 0.00 | | 0.00 | |
| NICH | Nitches Inc | 0.0015 | 0.0006 | 0.0006 | 173.3K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.1418 | 0.0995 | 0.1050 | 207.5K | 0.0181 | | 20.83 | |
| NICMF | Nickel Industries Ltd | 0.6225 | 0.6225 | 0.6225 | 3.0K | 0.0072 | | 1.17 | |
| NIDB | Northeast Indiana Bncrp | 22.85 | 22.31 | 22.85 | 1.4K | -0.10 | | 0.44 | |
| NIHK | Video River Networks Inc | 0.0034 | 0.0034 | 0.0034 | 30.0K | 0.0007 | | 25.93 | |
| NIHL | New Infinity Holdings Ltd | 0.0283 | 0.0219 | 0.0283 | 3.2K | 0.0128 | | 82.58 | |
| NILIF | Surge Battery Metals Inc | 0.3868 | 0.3650 | 0.3765 | 114.5K | 0.0031 | | 0.83 | |
| NILTF | Nican Ltd | 0.0734 | 0.0665 | 0.0733 | 57.7K | 0.0109 | | 17.47 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0515 | 0.0450 | 0.0450 | 143.9K | -0.0060 | | 11.76 | |
| NINEQ | Nine Energy Service Inc | 0.0150 | 0.0090 | 0.0120 | 2.2M | 0.0015 | | 14.29 | |
| NINOY | Nikon Corp Unsp/Adr | 12.54 | 12.04 | 12.31 | 600 | 0.67 | | 5.76 | |
| NIOCF | Nio Strategic Metals Inc | 0.1400 | 0.1400 | 0.1400 | 5.0K | 0.0890 | | 174.51 | |
| NIOIF | Nio Inc Cl A | 5.930 | 5.930 | 5.930 | 100 | -0.050 | | 0.84 | |
| NIOMF | North Amern Niobium & Cm | 0.4133 | 0.3500 | 0.3635 | 173.0K | -0.0136 | | 3.61 | |
| NIOVF | Plato Gold Corp Ord | 0.0234 | 0.0216 | 0.0234 | 13.0K | 0.0020 | | 9.35 | |
| NIPNF | Nec Corp Ord New | 25.80 | 25.80 | 25.80 | 600 | -1.05 | | 3.89 | |
| NIPOF | Japan Hotel REIT Investment Corp | 496.3 | 496.3 | 496.3 | 100 | 18.4 | | 3.65 | |
| NISTF | Nippon Steel & Sumitomo | 4.067 | 3.696 | 3.900 | 100.5K | 0.000 | | 0.00 | |
| NISUY | Nissui Corp U/Adr | 86.80 | 86.80 | 86.80 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.570 | 3.380 | 3.420 | 33.0K | 0.180 | | 5.55 | |
| NKGFF | Nevada King Gold Corp New | 0.1320 | 0.1136 | 0.1176 | 94.8K | 0.0053 | | 4.72 | |
| NKGN | Nkgen Biotech Inc | 0.1600 | 0.1600 | 0.1600 | 1.5K | 0.0100 | | 6.67 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0001 | 0.0001 | 0.0001 | 65.4K | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0700 | 0.0700 | 0.0700 | 50.0K | -0.0040 | | 5.41 | |
| NKOSF | Labrador Gold Corp | 0.0560 | 0.0500 | 0.0560 | 69.8K | 0.0060 | | 12.00 | |
| NKRKF | Nokian Tyres Plc | 11.49 | 9.93 | 11.49 | 1.0K | -1.85 | | 13.87 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 5.350 | 5.300 | 5.350 | 5.1K | 0.100 | | 1.90 | |
| NLCP | Newlake Cap Partners Inc | 15.30 | 15.20 | 15.22 | 100.3K | -0.02 | | 0.13 | |
| NLIBF | Noa Lithium Brines Inc | 0.1600 | 0.1450 | 0.1450 | 40.0K | -0.0050 | | 3.33 | |
| NLLSF | Nel ASA | 0.2293 | 0.2052 | 0.2282 | 71.0K | -0.0230 | | 9.16 | |
| NLLSY | Nel ASA Unsp/Adr | 7.200 | 7.200 | 7.200 | 1.0K | -0.200 | | 2.70 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.0615 | 0.0563 | 0.0591 | 121.5K | -0.0009 | | 1.50 | |
| NLRCF | Northern Lights Res Corp | 0.0428 | 0.0428 | 0.0428 | 2.0K | -0.0172 | | 28.67 | |
| NLST | Netlist Inc | 1.690 | 1.470 | 1.670 | 1.25M | 0.100 | | 6.37 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1855 | 0.1855 | 0.1855 | 25.0K | -0.0018 | | 0.96 | |
| NMBF | Nmb Finl Corp | 16.95 | 16.95 | 16.95 | 300 | 0.30 | | 1.80 | |
| NMCPF | Nuvau Minerals Inc | 0.5730 | 0.5730 | 0.5730 | 10.0K | -0.0298 | | 4.94 | |
| NMEX | Northern Minerals & Expl | 0.1350 | 0.1199 | 0.1199 | 800 | -0.0158 | | 11.64 | |
| NMGC | Neomagic Corp | 0.0104 | 0.0104 | 0.0104 | 100 | 0.0019 | | 22.35 | |
| NMGX | Nano Magic Inc | 0.0501 | 0.0501 | 0.0501 | 100 | -0.0489 | | 49.39 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0030 | 0.0017 | 0.0028 | 43.44M | 0.0011 | | 64.71 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0076 | 0.0076 | 0.0076 | 1.0K | 0.0020 | | 35.71 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 59.35 | 59.35 | 59.35 | 300 | -2.65 | | 4.27 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 65.00 | 65.00 | 65.00 | 100 | 0.25 | | 0.39 | |
| NMLSF | Restart Life Sciences Cp | 0.0570 | 0.0500 | 0.0550 | 5.5K | 0.0000 | | 0.00 | |
| NMMCF | Nmc Health Plc. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NMNZF | Nortec Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 6.0K | 0.0000 | | 0.00 | |
| NMPGY | Navios Maritime S/Adr G | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| NMPRY | Navios Maritime S/Adr H | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 56.08 | 56.08 | 56.08 | 100 | 0.40 | | 0.72 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.2050 | 0.1933 | 0.1933 | 7.7K | -0.0202 | | 9.46 | |
| NMRSF | Namura Shipbuild CO Ord | 30.01 | 30.01 | 30.01 | 200 | -0.25 | | 0.83 | |
| NMTAF | Neometals Ltd Ord | 0.0488 | 0.0488 | 0.0488 | 700 | 0.0088 | | 22.00 | |
| NMTAY | Neometals Ltd S/Adr | 0.3620 | 0.3620 | 0.3620 | 300 | -0.0911 | | 20.11 | |
| NMTLF | New Age Metals Inc | 0.2600 | 0.2072 | 0.2500 | 173.8K | 0.0400 | | 19.05 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0004 | | 80.00 | |
| NMYSF | Namsys Inc | 0.9170 | 0.9170 | 0.9170 | 500 | 0.0170 | | 1.89 | |
| NNAX | New Momentum Corp | 0.0005 | 0.0004 | 0.0005 | 3.15M | 0.0000 | | 0.00 | |
| NNCHF | Nissan Chemical Corp | 39.41 | 39.41 | 39.41 | 200 | 5.30 | | 15.54 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 42.55 | 38.16 | 38.16 | 200 | 0.12 | | 0.32 | |
| NNCSF | Nanosonics Ltd Ord | 2.190 | 2.190 | 2.190 | 100 | -0.110 | | 4.78 | |
| NNGPF | NN Group NV Ord | 76.14 | 76.14 | 76.14 | 500 | -2.24 | | 2.86 | |
| NNGRY | NN Group NV Unsp/Adr | 38.83 | 38.08 | 38.35 | 63.0K | 0.55 | | 1.46 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 115.5K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc Ord | 0.1000 | 0.0680 | 0.1000 | 18.1K | 0.0120 | | 13.64 | |
| NNOMF | Nano One Materials Corp | 0.6600 | 0.6323 | 0.6475 | 24.3K | 0.0063 | | 0.98 | |
| NNRGF | | 54.50 | 54.50 | 54.50 | 3.8K | 0.00 | | NaN | |
| NNRI | Nnrf Inc | 0.0023 | 0.0023 | 0.0023 | 929.7K | -0.0001 | | 4.17 | |
| NNUP | Nocopi Techs Inc | 1.550 | 1.500 | 1.510 | 500 | -0.040 | | 2.58 | |
| NNVUF | Nanoveu Ltd | 0.0504 | 0.0504 | 0.0504 | 5.5K | -0.0057 | | 10.16 | |
| NNWWF | North West CO Var Vt/Com | 39.58 | 37.98 | 39.58 | 19.8K | 0.87 | | 2.25 | |
| NNXPF | Nanoxplore Inc | 1.315 | 1.281 | 1.310 | 24.8K | 0.021 | | 1.63 | |
| NNXXY | Nexity Sa | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 30.00 | 30.00 | 30.00 | 1.3K | 0.00 | | 0.00 | |
| NODB | North Dallas BK&Tr CO Tex | 68.00 | 67.99 | 67.99 | 200 | -0.26 | | 0.38 | |
| NOFCF | Nof Corp Ord | 17.86 | 17.86 | 17.86 | 300 | 0.00 | | 0.00 | |
| NOKBF | Nokia A Shs | 8.118 | 8.050 | 8.118 | 1.4M | 0.098 | | 1.22 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0060 | 0.0060 | 0.0060 | 20.0K | 0.0055 | | 1100.00 | |
| NOMNF | Canex Metals Inc | 0.1750 | 0.1600 | 0.1750 | 20.3K | 0.0140 | | 8.70 | |
| NONOF | Novo Nordisk A/S B New | 37.29 | 35.01 | 36.50 | 119.6K | 0.89 | | 2.50 | |
| NOPFF | Nevada Organic Phosphate | 0.1022 | 0.0922 | 0.0938 | 3.7K | 0.0033 | | 3.65 | |
| NOPMF | NEO Performance Materials | 15.08 | 13.03 | 14.98 | 38.0K | 0.08 | | 0.54 | |
| NORD | Nordicus Partners Corp | 4.030 | 4.024 | 4.024 | 2.1K | -0.011 | | 0.28 | |
| NORDF | Nordique Res Inc | 0.0520 | 0.0520 | 0.0520 | 1.0K | -0.0078 | | 13.04 | |
| NORSF | Norsk Titanium As | 0.0910 | 0.0910 | 0.0910 | 60.0K | -0.0173 | | 15.97 | |
| NOSUF | Nerds On Site Inc | 0.0236 | 0.0219 | 0.0222 | 18.5K | -0.0015 | | 6.33 | |
| NOUMF | Noumi Ltd | 0.0700 | 0.0700 | 0.0700 | 1.0K | -0.0550 | | 52.38 | |
| NOURF | Northern Uranium Ltd Ord | 0.0220 | 0.0165 | 0.0168 | 1.89M | 0.0001 | | 0.60 | |
| NOUV | Nouveau Life Pharms Inc | 0.0001 | 0.0001 | 0.0001 | 400.0K | 0.0000 | | 0.00 | |
| NOWGD | Nowigence Inc A | 5.000 | 5.000 | 5.000 | 100 | 3.200 | | 177.78 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.1989 | 0.1989 | 0.1989 | 1.0K | -0.0003 | | 0.15 | |
| NPACF | Quadient Sa | 14.55 | 14.55 | 14.55 | 200 | -1.00 | | 6.43 | |
| NPCPF | Nippon Paint Hldgs CO Ltd | 6.695 | 6.220 | 6.695 | 2.5K | -0.295 | | 4.22 | |
| NPEGF | Nippon Electric Glass CO | 41.78 | 41.78 | 41.78 | 200 | 3.13 | | 8.10 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 48.1K | 0.0000 | | 0.00 | |
| NPICF | Northland Pwr Ser 2 Pfd | 17.00 | 17.00 | 17.00 | 200 | 0.47 | | 2.84 | |
| NPIFF | Northland Pwr Inc | 16.12 | 15.83 | 16.12 | 44.5K | 0.42 | | 2.68 | |
| NPKYY | Nippon Kayaku Unsp/Adr | 11.38 | 11.38 | 11.38 | 1.8K | 0.12 | | 1.19 | |
| NPNKF | Nippon Shinyaku CO Ltd | 32.00 | 32.00 | 32.00 | 100 | -5.75 | | 15.23 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 7.650 | 7.280 | 7.340 | 107.0K | -0.290 | | 3.80 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.190 | 3.190 | 3.190 | 2.0K | 0.093 | | 3.02 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 8.065 | 8.065 | 8.065 | 3.8K | -0.385 | | 4.56 | |
| NPPTF | Neptune Digital Assets | 0.6000 | 0.5300 | 0.5718 | 163.4K | 0.0040 | | 0.70 | |
| NPPXF | Ntt Inc | 0.9732 | 0.9728 | 0.9728 | 259.6K | -0.0322 | | 3.20 | |
| NPRFF | Nepra Foods Inc | 0.0780 | 0.0780 | 0.0780 | 1.0K | -0.0060 | | 7.14 | |
| NPRLF | North Peak Resources Ltd | 0.6557 | 0.6557 | 0.6557 | 7.8K | 0.0428 | | 6.98 | |
| NPRRF | Nipro Corp | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | 0.00 | |
| NPSCY | Nippon Steel Corp S/Adr | 3.743 | 3.660 | 3.700 | 466.0K | 0.070 | | 1.93 | |
| NPSGF | Nippon Sheet Glass | 3.180 | 3.110 | 3.180 | 600 | 0.000 | | 0.00 | |
| NPSGY | Nippon Sheet Glass Co. Ltd | 3.120 | 2.930 | 2.960 | 26.1K | 0.000 | | 0.00 | |
| NPSKF | Nsk Ltd Ord | 7.930 | 7.930 | 7.930 | 5.0K | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd Unsp/Adr | 15.00 | 14.50 | 14.50 | 30.8K | -1.30 | | 8.23 | |
| NPSNY | Naspers Ltd S/Adr | 10.72 | 10.22 | 10.54 | 244.3K | 0.13 | | 1.25 | |
| NPTLF | Northam Platinum Hldgs | 18.00 | 18.00 | 18.00 | 1.0K | -4.54 | | 20.14 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 19.34 | 18.59 | 18.74 | 17.5K | 0.36 | | 1.96 | |
| NRBT | Novus Robotics Inc | 0.0291 | 0.0291 | 0.0291 | 1.4K | 0.0000 | | 0.00 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 18.67 | 17.65 | 18.38 | 259.6K | 0.58 | | 3.26 | |
| NRDE | Nu Ride Inc | 1.730 | 1.550 | 1.730 | 5.3K | -0.010 | | 0.57 | |
| NRDXF | Nordex Se | 51.80 | 51.80 | 51.80 | 100 | 1.80 | | 3.60 | |
| NREDF | Rumble Res Inc | 1.250 | 1.200 | 1.250 | 2.0K | 0.080 | | 6.84 | |
| NRGIY | Neoenergia Sa Unsp/Adr | 25.74 | 25.30 | 25.35 | 800 | -0.05 | | 0.20 | |
| NRGT | Energy Today Inc | 0.0090 | 0.0087 | 0.0090 | 10.6K | 0.0040 | | 80.00 | |
| NRGYF | New Energy Metals Corp | 0.1887 | 0.1887 | 0.1887 | 100 | 0.1210 | | 178.73 | |
| NRHI | Natural Resource Hldgs | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0045 | | 4.71 | |
| NRILY | Nomura Rsrch Unsp/Adr | 27.83 | 26.45 | 27.39 | 97.2K | 1.34 | | 5.12 | |
| NRIS | Norris Industries Inc | 0.1102 | 0.1102 | 0.1102 | 1.6K | -0.0291 | | 20.89 | |
| NRKBY | Nkt A/S Unsp/Adr | 24.50 | 24.50 | 24.50 | 200 | -1.25 | | 4.85 | |
| NROM | Noble Roman's Inc | 0.2600 | 0.2600 | 0.2600 | 200 | -0.0659 | | 20.22 | |
| NRPI | Nrp Stone Inc | 0.0600 | 0.0506 | 0.0506 | 50.3K | 0.0000 | | 0.00 | |
| NRRSF | Norsemont Mining Inc | 0.7979 | 0.7000 | 0.7611 | 155.2K | 0.0056 | | 0.74 | |
| NRRWF | Nuran Wireless Inc | 2.920 | 2.910 | 2.920 | 200 | 2.906 | | 20319.58 | |
| NRSAF | Norse Atlantic As | 0.5727 | 0.5727 | 0.5727 | 2.7K | -0.0761 | | 11.73 | |
| NRSCF | Nomura Hldgs Inc | 8.110 | 7.742 | 7.810 | 400 | -0.006 | | 0.07 | |
| NRSDY | Nordic Semicondctor U/Adr | 15.66 | 15.66 | 15.66 | 100 | 0.03 | | 0.19 | |
| NRVTF | Noram Lithium Corp | 0.1200 | 0.1094 | 0.1129 | 156.1K | 0.0035 | | 3.20 | |
| NRXBF | Nurexone Biologic Inc | 0.4526 | 0.4526 | 0.4526 | 2.0K | 0.0071 | | 1.59 | |
| NRXXY | Nordex Se Unsp/Adr | 26.30 | 26.30 | 26.30 | 3.6K | 0.47 | | 1.82 | |
| NRYCF | Nations Rty Corp | 0.7301 | 0.6637 | 0.7267 | 178.6K | 0.0348 | | 5.03 | |
| NSANF | Nissan Motor Ltd | 2.330 | 2.160 | 2.234 | 60.7K | 0.074 | | 3.40 | |
| NSANY | Nissan Motor Ltd S/Adr | 4.530 | 4.210 | 4.250 | 399.2K | 0.040 | | 0.95 | |
| NSARO | Nstar Electric CO 4.78 Pr | 86.95 | 81.02 | 81.02 | 300 | 0.00 | | 0.00 | |
| NSARP | Nstar Electric CO 4.25 Pr | 72.75 | 72.75 | 72.75 | 100 | 0.25 | | 0.34 | |
| NSBBF | Northstar Gaming Holdings | 0.0092 | 0.0092 | 0.0092 | 5.2K | -0.0016 | | 14.81 | |
| NSCIF | Nanalysis Scientific Corp | 0.0919 | 0.0918 | 0.0919 | 20.0K | -0.0081 | | 8.10 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2118 | 0.2118 | 0.2118 | 1.0K | -0.0378 | | 15.14 | |
| NSGCF | Northstar Gold Corp | 0.0428 | 0.0363 | 0.0363 | 27.0K | -0.0030 | | 7.63 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 18.80 | 18.80 | 18.80 | 400 | -0.50 | | 2.59 | |
| NSHKF | Nippon Shokubai Co. Ltd | 15.86 | 15.86 | 15.86 | 1.0K | 0.00 | | 0.00 | |
| NSHRF | Northern Shield Res Inc | 0.0250 | 0.0250 | 0.0250 | 1.1K | -0.0150 | | 37.50 | |
| NSKFF | Kongsberg Gruppen ASA | 42.99 | 40.50 | 42.99 | 2.2K | 3.99 | | 10.24 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.2071 | 0.1967 | 0.2071 | 9.6K | 0.0171 | | 9.00 | |
| NSRGF | Nestle S.A Reg Ord | 97.76 | 94.71 | 96.25 | 4.2K | 0.82 | | 0.86 | |
| NSRGY | Nestle S.A S/Adr | 96.51 | 94.83 | 95.74 | 466.0K | 0.14 | | 0.15 | |
| NSRPF | Novo Res Corp | 0.0641 | 0.0551 | 0.0580 | 305.7K | -0.0044 | | 7.05 | |
| NSTM | Novelstem Intl Corp | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| NSURF | North Shore Uranium Ltd | 0.1500 | 0.1002 | 0.1222 | 36.0K | -0.0018 | | 1.45 | |
| NSYC | Natl Stk Yds CO | 387.7 | 387.7 | 387.7 | 100 | 7.7 | | 2.02 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,200 | 1,200 | 1,200 | 100 | 225 | | 23.08 | |
| NTCPF | Northisle Coppe & Gold | 1.950 | 1.770 | 1.906 | 413.3K | 0.086 | | 4.70 | |
| NTCYF | Netcompany Group As | 49.33 | 49.33 | 49.33 | 200 | 0.67 | | 1.38 | |
| NTDOF | Nintendo CO Ltd Ord | 62.79 | 58.00 | 62.79 | 360.7K | 2.88 | | 4.81 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 15.53 | 14.88 | 15.02 | 2.73M | 0.32 | | 2.18 | |
| NTEI | Nova Tech Enterprises Inc | 0.1120 | 0.1120 | 0.1120 | 100 | 0.0363 | | 47.95 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 130.9 | 129.3 | 130.9 | 6.8K | 3.6 | | 2.81 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.1892 | 0.1800 | 0.1880 | 8.5K | 0.0036 | | 1.95 | |
| NTOIF | Neste Oil Ord | 32.86 | 32.86 | 32.86 | 68.5K | -2.01 | | 5.75 | |
| NTOIY | Neste Oyj Unsp/Adr | 16.25 | 15.40 | 15.93 | 264.0K | -1.17 | | 6.82 | |
| NTPIF | Nam Tai Property Inc | 5.200 | 5.200 | 5.200 | 700 | -0.050 | | 0.95 | |
| NTPR | Nutraproducts Inc | 0.4300 | 0.4300 | 0.4300 | 100 | 0.0400 | | 10.26 | |
| NTRR | Neutra Corporation | 0.0002 | 0.0001 | 0.0001 | 318.2K | -0.0001 | | 50.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2660 | 0.2660 | 0.2660 | 1.0K | -0.0140 | | 5.00 | |
| NTSGF | National Storge REIT Spls | 1.831 | 1.831 | 1.831 | 1.8K | 0.161 | | 9.65 | |
| NTTYY | Ntt Inc. S/Ads | 25.00 | 24.55 | 24.92 | 409.1K | 0.50 | | 2.05 | |
| NTXVF | Nexteer Automotive Gp Ord | 0.7000 | 0.7000 | 0.7000 | 2.0K | -0.1000 | | 12.50 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.0928 | 0.0780 | 0.0928 | 1.6K | 0.0036 | | 4.04 | |
| NUFMF | Nufarm Ltd | 1.390 | 1.330 | 1.330 | 2.5K | -0.040 | | 2.92 | |
| NUGL | Nugl Inc | 0.0017 | 0.0013 | 0.0016 | 2.12M | 0.0000 | | 0.00 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 52.5K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3346 | 0.3346 | 0.3346 | 100 | 0.0071 | | 2.17 | |
| NUMD | Nu-Med Plus Inc | 0.0110 | 0.0110 | 0.0110 | 57.9K | -0.0010 | | 8.33 | |
| NUMIF | Numinus Wellness Inc | 0.0262 | 0.0220 | 0.0220 | 273.9K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute | 25.59 | 25.59 | 25.59 | 400 | -0.66 | | 2.53 | |
| NURPF | Neuren Pharms Ltd Ord | 8.220 | 8.220 | 8.220 | 100 | -0.305 | | 3.58 | |
| NUVI | Emo Capital Corp | 0.0133 | 0.0133 | 0.0133 | 7.0K | 0.0033 | | 33.00 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0039 | 0.0045 | 200 | 0.0000 | | 0.00 | |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.61 | 13.50 | 13.50 | 700 | 0.70 | | 5.47 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.1100 | 0.1100 | 0.1100 | 9.0K | 0.0200 | | 22.22 | |
| NVAAF | Nova Minerals Ltd New | 0.7200 | 0.7200 | 0.7200 | 300 | 0.0300 | | 4.35 | |
| NVACW | Profusa Inc Wts | 0.0100 | 0.0058 | 0.0058 | 45.6K | -0.0045 | | 43.69 | |
| NVGLF | NV Gold Corp | 0.1700 | 0.1475 | 0.1700 | 19.2K | 0.0130 | | 8.28 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources | 0.0955 | 0.0870 | 0.0880 | 135.8K | -0.0009 | | 1.01 | |
| NVLPF | Nova Leap Health Corp | 0.2568 | 0.2568 | 0.2568 | 3.0K | -0.0432 | | 14.40 | |
| NVNXF | Novonix Ltd | 0.2000 | 0.1800 | 0.2000 | 62.4K | 0.0200 | | 11.11 | |
| NVOS | Novo Integrated Sciences Inc | 0.0006 | 0.0006 | 0.0006 | 10.1K | -0.0025 | | 80.65 | |
| NVPCF | Nova Pac Metals Corp | 0.0324 | 0.0324 | 0.0324 | 500 | -0.0010 | | 2.99 | |
| NVQLF | Noviqtech Ltd | 0.3000 | 0.0014 | 0.0014 | 5.2K | -0.0486 | | 97.20 | |
| NVRVF | Novra Tech Inc Ord | 0.0903 | 0.0903 | 0.0903 | 2.0K | 0.0000 | | 0.00 | |
| NVSEF | Novartis Ag Basel Akt | 150.2 | 150.2 | 150.2 | 90.1K | -0.7 | | 0.44 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0251 | 0.0245 | 0.0245 | 11.0K | -0.0007 | | 2.78 | |
| NVZMF | Novonesis A S | 52.21 | 52.10 | 52.10 | 22.9K | -0.68 | | 1.28 | |
| NVZMY | Novonesis B Unsp/Adr | 55.21 | 53.24 | 54.21 | 128.6K | 0.10 | | 0.18 | |
| NWARF | Norwegian Air Shuttle New | 1.520 | 1.340 | 1.440 | 2.5K | -0.080 | | 5.26 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.2200 | 0.2038 | 0.2090 | 2.56M | -0.0040 | | 1.88 | |
| NWCCF | Northwest Copper Corp | 0.2739 | 0.2739 | 0.2739 | 500 | 0.0202 | | 7.96 | |
| NWFAF | New Focus Auto Tech Hldgs | 0.0044 | 0.0044 | 0.0044 | 1.4K | 0.0006 | | 15.79 | |
| NWHUF | Northwest Healthcare Ppty | 3.862 | 3.790 | 3.790 | 9.6K | -0.120 | | 3.07 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0083 | 0.0064 | 0.0076 | 97.2K | -0.0016 | | 17.39 | |
| NWINF | Naked Wines Plc | 0.8050 | 0.8050 | 0.8050 | 100 | -0.0950 | | 10.56 | |
| NWLXF | Newlox Gold Ventures | 0.0360 | 0.0326 | 0.0360 | 286.5K | 0.0070 | | 24.14 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NWPG | Newport Gold Inc | 0.0045 | 0.0038 | 0.0045 | 471.9K | 0.0010 | | 28.57 | |
| NWPIF | Flint Corp | 1.120 | 1.100 | 1.100 | 2.5K | 0.040 | | 3.77 | |
| NWPP | New Peoples Bnkshs Inc | 4.020 | 3.950 | 4.020 | 800 | 0.010 | | 0.25 | |
| NWRV | Nationwide Rv and Resorts | 0.0090 | 0.0090 | 0.0090 | 3.0K | 0.0012 | | 15.38 | |
| NWSGY | Ctf Services Ltd S/Adr | 10.27 | 10.27 | 10.27 | 2.3K | 0.67 | | 6.93 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.2147 | 0.2070 | 0.2070 | 5.8K | -0.0017 | | 0.81 | |
| NWWCF | New China Life CO H | 6.583 | 5.887 | 6.547 | 1.7K | -0.227 | | 3.35 | |
| NWXPF | Newport Expl Ltd | 0.0900 | 0.0900 | 0.0900 | 5.6K | -0.0100 | | 10.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 8.945 | 8.945 | 8.945 | 100 | -0.655 | | 6.82 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 104.6K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0005 | 0.0004 | 0.0004 | 14.52M | -0.0001 | | 20.00 | |
| NXGCF | Nexgold Mining Corp | 0.9850 | 0.9000 | 0.9529 | 303.2K | 0.0421 | | 4.62 | |
| NXGM | Nexgen Mining Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| NXGPY | Next Group Plc Unsp/Adr | 82.55 | 82.55 | 82.55 | 1.0K | -1.05 | | 1.25 | |
| NXGT | Nexteligent Holdings Inc | 0.0079 | 0.0068 | 0.0079 | 50.0K | 0.0005 | | 6.76 | |
| NXHSF | Next Hydrogen Solutions | 0.4278 | 0.4278 | 0.4278 | 100 | -0.0199 | | 4.44 | |
| NXMH | Next Meats Hldgs Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NXMR | Nextmart Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| NXNIF | Northx Nickel Corp | 0.1598 | 0.1500 | 0.1598 | 20.8K | -0.0152 | | 8.69 | |
| NXNT | Nexscient Inc | 0.5400 | 0.2110 | 0.2110 | 20.9K | -0.3290 | | 60.93 | |
| NXNVW | Nextnav Inc Wts 6/1/2027 | 14.10 | 14.00 | 14.00 | 15.0K | 0.00 | | 0.00 | |
| NXPRF | Nexans Paris Act [France] | 140.0 | 137.2 | 140.0 | 1.8K | -5.7 | | 3.92 | |
| NXSGF | Nexus Gold Crp | 0.2000 | 0.2000 | 0.2000 | 400 | -0.0240 | | 10.71 | |
| NXSNF | Next Vision Stabilizd Sys | 112.1 | 112.1 | 112.1 | 300 | -7.8 | | 6.52 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1000 | 0.0737 | 0.0950 | 36.8K | 0.0022 | | 2.37 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 2.500 | 2.500 | 2.500 | 100 | 0.000 | | 0.00 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0027 | 0.0010 | 0.0010 | 8.5K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.9000 | 0.8388 | 0.8388 | 3.3K | 0.0373 | | 4.65 | |
| NYMXF | Nymox Pharm Corp | 0.1120 | 0.0550 | 0.1120 | 60.7K | 0.0550 | | 96.49 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.6642 | 0.6460 | 0.6642 | 11.2K | -0.0230 | | 3.35 | |
| NZAUF | Rua Gold Inc | 0.9270 | 0.7600 | 0.9017 | 145.0K | 0.0617 | | 7.35 | |
| NZERF | New Zealand Energy Corp | 0.2945 | 0.2945 | 0.2945 | 1.0K | 0.0016 | | 0.55 | |
| NZSTF | NZX Ord | 0.8252 | 0.8252 | 0.8252 | 1.1K | -0.0115 | | 1.37 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.315 | 1.315 | 1.315 | 600 | 0.095 | | 7.79 | |