List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABIF	Nabis Holdings Inc	0.0591	0.0490	0.0551	67,000	-0.0029	5.00
NABZY	Natl Australia Bank	8.730	8.570	8.695	68,800	0.035	0.40
NACB	National Cap Bk WA	218.0	217.9	218.0	100	0.0	0.00
NACG	Nac Global Technologies	0.0075	0.0046	0.0060	304,200	0.0014	30.43
NACNF	National Access Cannabis Corp	0.1498	0.1355	0.1355	12,200	-0.0127	8.57
NAFS	North America Frac Sand Inc	0.0156	0.0075	0.0075	278,600	-0.0037	33.04
NAHD	New Asia Holdings Inc	0.0701	0.0701	0.0701	1,400	0.0000	0.00
NAJSF	North Atlantic Smaller Companies	39.07	39.07	39.07	3,600	0.34	0.87
NANX	Nanophase Technologies Corp	0.3200	0.2900	0.3128	2,900	0.0128	4.27
NAPRF	Naspers Ltd N Sh	136.8	136.8	136.8	100	-3.6	2.53
NASB	Nasb Financial Inc	43.49	43.49	43.49	100	0.25	0.58
NATUF	North Amern Tungsten	0.0015	0.0015	0.0015	433,500	0.0005	50.00
NAUBF	National Australia B	16.90	16.22	16.90	15,600	-3.14	15.67
NAUH	National American Un	0.0318	0.0305	0.0305	300	-0.0015	4.69
NBBTF	Natural Beauty Bio	0.0900	0.0900	0.0900	4,000	0.0100	12.50
NBCO	Neon Bloom Inc	1.0000	0.3701	1.0000	800	0.0000	0.00
NBDR	No Borders Inc	0.0260	0.0126	0.0180	60,000	-0.0080	30.77
NBGCY	National Bank of Greece ADR	13.14	13.14	13.14	400	-0.38	2.81
NBGIF	National Bk of Greec	3.250	3.240	3.240	2,900	-0.040	1.22
NBGV	Newbridge Global Ventures Inc	0.5500	0.4000	0.4000	2,200	-0.0500	11.11
NBIO	Nascent Biotech Inc	0.1100	0.0765	0.1000	23,000	-0.0100	9.09
NBMLF	Noble Metal Group Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
NBNKF	Nordea Bank Abp	7.100	7.100	7.100	3,300	-0.030	0.42
NBPVF	Nb Private Equity Prtnrs	14.40	14.40	14.40	6,300	0.01	0.03
NBRI	North Bay Resources	0.0001	0.0001	0.0001	1,015,000	0.0000	0.00
NBRY	Newberry Specialty Bakers Inc	0.0043	0.0043	0.0043	19,000	-0.0002	4.44
NBVAF	Nubeva Technologies Ltd	0.0600	0.0600	0.0600	5,000	0.0000	0.00
NBVB	Nationwide Bev Bottling	0.0050	0.0050	0.0050	2,500	0.0049	4900.00
NCAP	Northsight Capital	0.0017	0.0017	0.0017	15,500	0.0002	13.33
NCBDF	Bandai Namco Holdings Inc	61.10	61.10	61.10	400	0.23	0.38
NCBDY	Namco Bandai Hlds ADR	30.00	30.00	30.00	500	-0.30	0.99
NCDP	Nicodrops Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
NCEN	Nacel Energy Corp	0.0023	0.0023	0.0023	2,800	0.0000	0.00
NCFFF	Northcliff Resources	0.0383	0.0383	0.0383	1,400	-0.0077	16.74
NCLTF	Nitori Holdings CO Ltd	157.7	157.7	157.7	400	6.7	4.42
NCMBF	Goldon Resources Ltd	0.5300	0.5000	0.5000	4,000	0.1368	37.67
NCMGF	Newcrest Mining Ltd	19.51	19.51	19.51	100	0.01	0.05
NCMGY	Newcrest Mining Ltd	20.04	19.54	19.95	21,400	0.10	0.50
NCNB	No Calif Natl Bk[Ca]	21.50	21.00	21.00	300	-0.50	2.33
NCNNF	48North Cannabis Corp	0.2653	0.2350	0.2600	30,800	0.0000	0.00
NCPCF	Nickel Creek Platinum Corp	0.0550	0.0550	0.0550	128,000	-0.0044	7.41
NCPLL	Ncp Litigation Trust Oc-Tr Ctf	0.0001	0.0001	0.0001	400	0.0000	0.00
NCRA	Nocera Inc	5.400	5.075	5.300	400	0.000	0.00
NCRRP	NCR Corp 5.5% Pfd Conv Ser A	900.0	900.0	900.0	100	0.0	0.00
NCTKF	Nabtesco Cp Tokyo	30.20	29.50	29.50	700	-0.50	1.67
NCTW	Nascent Wine CO Inc	0.0007	0.0007	0.0007	500,000	0.0000	0.00
NCXS	Nbc Bancorp Inc	43.55	43.55	43.55	800	-0.20	0.46
NDBKY	Nedbank Group Ltd Ad	14.98	14.54	14.65	24,000	0.10	0.69
NDCVF	Nordic Vlsi As	5.800	5.790	5.800	700	-0.110	1.86
NDEKF	Nitto Denko Ord	57.11	57.06	57.06	500	7.76	15.74
NDEKY	Nitto Denko ADR	28.80	28.54	28.80	2,900	0.46	1.61
NDENF	Bankers Cobalt Corp	0.0125	0.0065	0.0100	81,000	-0.0006	5.66
NDEV	Novus Acq & Dev Corp	0.0500	0.0412	0.0480	32,100	-0.0019	3.81
NDGPF	Nine Dragons Paper	1.0000	0.9800	0.9880	10,100	-0.0195	1.94
NDGPY	Nine Dragons Paper [Holdings] Ltd ADR	19.96	19.96	19.96	100	-0.10	0.50
NDMWF	Northern Dynasty Minerals Ltd	0.1932	0.1932	0.1932	100	-0.0168	8.00
NDRBF	Nibe Industrier Ab M	14.65	14.65	14.65	200	1.65	12.69
NDVAF	Indiva Ltd	0.1463	0.1420	0.1463	164,600	-0.0037	2.47
NDVLF	New World Development CO Ltd	1.450	1.338	1.450	26,300	0.220	17.89
NDVLY	New World Dev CO Ltd	2.700	2.620	2.700	4,300	0.173	6.82
NDVN	Ndivision Inc	0.4203	0.4100	0.4203	3,500	-0.0297	6.60
NDYN	Naerodynamics	0.0094	0.0094	0.0094	4,000	0.0018	23.68
NEAPF	Nearmap Ltd	1.800	1.800	1.800	2,500	0.000	0.00
NECA	New Amer Energy	0.0001	0.0001	0.0001	88,900	0.0000	0.00
NECB	Northeast Community Bancorp	11.80	11.75	11.80	7,900	0.10	0.85
NEEB	Nebraska Book Holdings Inc	7.100	7.100	7.100	100	0.000	0.00
NEFB	Neffs Bancorp Inc	455.0	455.0	455.0	100	4.7	1.04
NEGY	Nation Energy Inc	0.0130	0.0130	0.0130	9,300	0.0010	8.33
NEIK	Northstar Electrncs	0.0099	0.0099	0.0099	13,500	0.0024	32.00
NEMTF	Nemetschek Ag [Germany]	57.60	57.60	57.60	300	4.60	8.68
NEOM	Neomedia Techs Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
NERG	New Redwood Gold Mines Ltd Unfied	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NESRF	Northern Star Resour	6.780	6.650	6.720	7,200	-0.040	0.59
NESW	New England Service	23.00	23.00	23.00	200	0.00	0.00
NEUN	Neurogenesis Inc	0.0068	0.0055	0.0055	30,000	0.0000	0.00
NEVDF	Neveda Copper Corp	0.2230	0.2090	0.2100	183,400	0.0000	0.00
NEVPF	Neurovive Pharm Ab Ord	0.1712	0.1430	0.1500	3,800	-0.0055	3.54
NEWEN	New England Power CO 6% Pfd	128.2	128.2	128.2	100	0.9	0.71
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	5,500	0.0000	0.00
NEWRF	Newmac Resources Inc	0.0376	0.0376	0.0376	200	0.0076	25.33
NEXCF	Nextech AR Solutions Corp	1.480	1.325	1.390	127,000	-0.070	4.79
NEXOF	Nexon CO Ltd	13.55	13.55	13.55	100	0.05	0.37
NEXOY	Nexon Co. Ltd ADR	13.80	13.80	13.80	3,100	2.05	17.45
NEXS	Nexus Biopharma Inc	0.0183	0.0166	0.0183	1,300	0.0017	10.24
NEXTW	Nextdecade Corp WT	0.4400	0.4400	0.4400	1,400	0.0000	0.00
NFEI	New Frontier Energy	0.0043	0.0043	0.0043	10,000	-0.0002	4.44
NFGRF	Beijingwest Industries International Ltd	0.0600	0.0600	0.0600	1,000	0.0150	33.33
NFPC	Northfield Precision Instrument Corp	17.80	17.80	17.80	700	1.55	9.54
NFRMY	Nufarm Ltd ADR	3.530	3.530	3.530	200	-0.840	19.22
NFSE	Nfinanse Inc	0.0059	0.0059	0.0059	20,000	0.0000	0.00
NFTGF	Nuflare Technology Inc	108.8	108.8	108.8	200	0.0	0.00
NFTI	Nofire Technologies Inc	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
NFYEF	New Flyer Inds Inc	19.79	19.60	19.70	900	0.09	0.44
NGBL	Notis Global Inc	0.0002	0.0001	0.0002	997,700	0.0000	0.00
NGCG	New Generation Consu	0.0009	0.0008	0.0009	500,000	0.0002	28.57
NGCRF	Nagacorp Ltd	1.820	1.770	1.810	16,000	0.100	5.85
NGENF	Nervgen Pharma Corp	1.063	1.040	1.040	5,600	0.000	0.00
NGGTF	National Grid Transc	11.69	11.55	11.69	1,400	0.18	1.60
NGKSY	Ngk Spark Plug CO Ltd ADR	9.740	9.730	9.740	6,000	0.230	2.42
NGLD	Nevada Canyon Gold Corp	0.0400	0.0400	0.0400	600	-0.0200	33.33
NGLOY	Anglo American Plc	13.85	13.71	13.75	116,900	0.21	1.55
NGMC	Next Generation Ener	0.0016	0.0012	0.0012	1,000	0.0000	0.00
NGPHF	Northern Graphite CO	0.0469	0.0350	0.0469	19,200	-0.0061	11.51
NGQRF	Ngex Res Inc	0.4100	0.4100	0.4100	10,000	0.0100	2.50
NGRC	National Graphite Corp	0.0300	0.0300	0.0300	2,200	0.0000	0.00
NGTF	Nightfood Holdings Inc	0.2600	0.2350	0.2375	205,600	-0.0125	5.00
NGUGF	New Guinea Gold Cp	0.0090	0.0060	0.0090	103,000	0.0000	0.00
NGXXF	Ngex Minerals Ltd	0.2208	0.2207	0.2207	54,000	0.0023	1.05
NHEL	Natural Health Farm Holdings Inc	0.0250	0.0200	0.0200	16,400	0.0000	0.00
NHLE	Nhale Inc	0.0062	0.0062	0.0062	4,800	-0.0002	3.13
NHLI	Nouveau Holdings Ltd	0.0022	0.0020	0.0020	20,400	-0.0010	33.33
NHMAF	Nihon M & A Center Inc	33.87	33.30	33.30	1,000	0.30	0.91
NHMD	Nate's Food CO	0.0009	0.0007	0.0007	358,100	0.0000	0.00
NHMPF	Natures Hemp Corp	0.0001	0.0001	0.0001	1,100	-0.0019	95.00
NHNKY	Nihon Kohden	13.71	13.39	13.39	1,300	-0.08	0.62
NHOLF	Sompo Holdings Inc	40.19	40.19	40.19	30,000	-0.56	1.37
NHPEF	New Hope Corp Ltd Ord	1.400	1.400	1.400	900	-0.120	7.89
NHRIF	Northern Iron Corp	0.0087	0.0087	0.0087	500	-0.1213	93.31
NHVCF	Northern Vertex Mini	0.1911	0.1750	0.1910	71,000	0.0010	0.53
NHYDY	Norsk Hydro ADR	3.440	3.390	3.400	30,000	-0.045	1.31
NHYKF	Norsk Hydro ASA Ord	3.400	3.360	3.400	3,600	-0.120	3.41
NICH	Nitches Inc	0.0081	0.0081	0.0081	12,000	0.0005	6.58
NICXF	Nicox Sa EUR Ord	4.300	4.130	4.130	7,300	-0.060	1.43
NIDB	Northeast Ind Bn	42.00	42.00	42.00	300	0.00	0.00
NIHK	Nighthawk Systems	0.0072	0.0055	0.0063	462,500	-0.0002	3.08
NIHL	New Infinity Holdings Ltd	1.360	1.360	1.360	100	0.060	4.62
NILA	Nilam Resources Inc	0.0350	0.0258	0.0310	355,200	0.0005	1.64
NILSY	Jsc Mmc Norilsk ADR	28.44	28.01	28.44	73,400	0.72	2.60
NIMU	Non-Invasive Monitoring Systems Inc	0.0680	0.0680	0.0680	20,000	-0.0010	1.45
NINK	Nami Corp	1.010	1.010	1.010	200	0.000	0.00
NINOF	Nikon Corp [Japan]	14.20	14.20	14.20	7,100	-0.45	3.07
NINOY	Nikon Corp ADR	13.64	13.38	13.61	1,400	0.07	0.52
NIOBF	Niocorp Developments Ltd	0.6210	0.5900	0.6129	90,100	0.0076	1.26
NIOCF	Niocan Inc	0.0990	0.0970	0.0970	10,700	0.0000	0.00
NIPOF	Ippon Hotel Fd Invt Ord	820.4	820.4	820.4	100	70.4	9.38
NISTF	Nippon Steel Ord	14.70	14.70	14.70	300	0.00	0.00
NJDCY	Nidec Corp	37.58	37.03	37.23	32,700	0.22	0.59
NJMC	New Jersey Mining Company	0.1350	0.1280	0.1350	49,300	0.0000	0.00
NKORF	Palladium One Mining Inc	0.0671	0.0671	0.0671	200	0.0120	21.78
NKOSF	Labrador Gold Corp	0.1075	0.1075	0.1075	3,000	0.0145	15.59
NKRKF	Nokian Tyres Plc	28.00	28.00	28.00	100	-1.59	5.37
NKRKY	Nokian Tyres Oyj	13.40	13.26	13.37	9,400	0.10	0.73
NKRSF	Niko Resources Ltd	0.0011	0.0011	0.0011	106,700	-0.0002	15.38
NKSJF	Norske Skogindustrier As	0.2599	0.2599	0.2599	1,000	0.0099	3.96
NKWFF	Naikun Wind Enrgy Grp Ord	0.1411	0.1411	0.1411	21,800	-0.0052	3.55
NLBIF	Newleaf Brands Inc	0.2250	0.2100	0.2250	8,200	-0.0050	2.17
NLBS	Nutralife Biosciences Inc	0.1000	0.0808	0.0998	27,700	-0.0002	0.20
NLFKF	Nilfisk Holding A/S [Denmark]	21.45	21.45	21.45	100	3.45	19.17
NLLGF	Niloerngruppen Ab [Sweden]	6.600	6.600	6.600	700	0.030	0.46
NLLSF	Nel ASA	0.8200	0.8200	0.8200	700	-0.0400	4.65
NLLSY	Nel ASA ADR	25.93	25.00	25.00	400	-14.00	35.90
NLMP	Natl Lampoon Inc	0.0002	0.0002	0.0002	3,200	0.0000	0.00
NLPXF	Noble Mineral Exploration Inc	0.0659	0.0659	0.0659	7,000	0.0040	6.46
NLST	Netlist Inc	0.3480	0.3250	0.3375	174,600	0.0075	2.27
NMBF	Nmb Financial Corp	5.270	5.100	5.100	200	-0.410	7.44
NMEX	Northern Minerals & Exploration Ltd	0.0680	0.0680	0.0680	9,000	0.0350	106.06
NMGC	Neomagic Corp	0.0041	0.0041	0.0041	400	0.0000	0.00
NMGGF	Network Media Group	0.1500	0.1500	0.1500	40,000	0.0106	7.60
NMGNF	Northern Manganese L	0.0484	0.0483	0.0484	26,000	0.0114	30.81
NMGRF	Nouveau Monde Mng En	0.1600	0.1555	0.1600	500	0.0000	0.00
NMHLY	Nmc Health Plc ADR	34.15	34.15	34.15	200	0.20	0.57
NMKEF	Nemaska Expl Inc	0.1400	0.1301	0.1386	36,100	0.0070	5.32
NMMCF	Nmc Health Plc	33.00	33.00	33.00	100	0.80	2.48
NMNZF	Nortec Minerals Corp	0.0110	0.0033	0.0035	121,500	-0.0165	82.50
NMOC	Nemo Motors Corp	0.0015	0.0009	0.0015	213,200	0.0004	36.36
NMPNF	Northam Platinum Ppty Ltd	7.320	7.320	7.320	1,100	0.130	1.81
NMPWP	Niagara Moh Pwr 3.40 Pr	82.10	82.10	82.10	100	0.60	0.74
NMREF	Namibia Rare Earths Inc	0.2000	0.1859	0.1904	20,300	0.0052	2.81
NMRSF	Namura Shipbuilding Co. Ltd [Japan]	2.550	2.550	2.550	900	0.400	18.60
NMSCA	Nutrition Mgmt Svcs CO A	0.3000	0.3000	0.3000	100	0.0000	0.00
NMSEF	Namaste Technologies Inc WT [25/10/2023]	0.0785	0.0785	0.0785	5,000	-0.0142	15.32
NMTC	Neuroone Medical Technologies Corp	2.990	2.590	2.980	13,200	0.180	6.43
NMTLF	New Age Metals Inc	0.0268	0.0268	0.0268	1,000	0.0018	7.20
NMXS	Net Medical Xpress Solutions Inc	0.0621	0.0621	0.0621	500	-0.0079	11.29
NMYSF	Namsys	0.5931	0.5931	0.5931	4,000	-0.0019	0.32
NNADF	New Nadina Explorations Ltd	0.0700	0.0700	0.0700	1,200	0.0200	40.00
NNBP	Nanobac Pharmaceutls	0.0003	0.0003	0.0003	100,000	0.0001	50.00
NNCSF	Nanosonics Ltd Sydn	4.550	4.550	4.550	100	0.190	4.36
NNDIF	Noranda Income Fund	1.730	1.730	1.730	900	-0.010	0.57
NNGPF	NN Group N V	37.93	37.93	37.93	1,200	0.78	2.11
NNGRY	NN Group NV [Netherlands] ADR	18.90	18.76	18.82	163,700	0.14	0.75
NNHHF	Nhs Industries Ltd	0.0020	0.0020	0.0020	100	-0.0007	25.93
NNLX	Nanologix Inc	0.0224	0.0150	0.0224	531,700	-0.0003	1.32
NNOCF	Nanoco Group Plc	0.1610	0.1610	0.1610	8,000	-0.0190	10.56
NNOMF	Nano One Materials Corp	0.8803	0.8500	0.8620	6,400	-0.0380	4.22
NNRI	Nnrf Inc	0.0160	0.0120	0.0150	190,500	0.0000	0.00
NNRX	Nutranomics Inc	0.0003	0.0002	0.0002	15,487,500	-0.0001	33.33
NNUP	Nocopi Techs Inc	0.0725	0.0661	0.0725	94,400	0.0020	2.84
NNUTU	Royal Hawaiian Orch D/U A	3,898	3,898	3,898	100	-792	16.89
NNWWF	North West CO Inc	21.50	21.50	21.50	100	0.00	0.00
NNXPF	Nanoxplore	1.0193	1.0000	1.0000	300	-0.0556	5.27
NOBDF	North Bud Farms Inc	0.1500	0.1490	0.1500	2,000	0.0120	8.70
NOBGF	Noble Group Ltd	0.0551	0.0551	0.0551	1,000	-0.0019	3.33
NOBH	Nobility Homes	24.75	24.65	24.75	400	0.50	2.06
NODB	North Dallas BK&Tr CO Tex	80.00	80.00	80.00	200	0.00	0.00
NOHO	Allezoe Medical Hld	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
NOKBF	Nokia [Ab] Oy EUR 0	3.500	3.500	3.500	300	0.010	0.29
NOMNF	Canex Metals Inc	0.0962	0.0962	0.0962	10,000	-0.0037	3.70
NONOF	Novo Nordisk A/S B	56.89	56.74	56.89	30,000	0.46	0.82
NOPMF	NEO Performance Materials Inc	9.000	9.000	9.000	100	-0.070	0.77
NORNQ	Noranda Aluminum Holding Corp	0.0050	0.0033	0.0033	21,400	-0.0047	58.75
NORSA	North State Telecomm	61.00	60.00	61.00	300	0.20	0.33
NORSB	North State Telecommunications C	59.50	59.50	59.50	1,000	-0.50	0.83
NORX	Norstra Energy	0.0001	0.0001	0.0001	9,900	0.0000	0.00
NORZF	Norzinc Ltd	0.0620	0.0585	0.0620	20,900	0.0009	1.47
NOSOF	Noront Resources Ltd	0.1178	0.1178	0.1178	2,500	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0471	0.0471	0.0471	2,700	-0.0069	12.78
NOUV	Nouveau Life Pharmaceuticals Inc	0.0003	0.0002	0.0003	12,741,000	0.0000	0.00
NOVC	Novation Cos. Inc	0.0590	0.0318	0.0550	691,700	0.0150	37.50
NOVKY	Novatek Jt Stk	198.6	198.6	198.6	100	2.5	1.27
NOXL	Innosuisse Corp	0.0200	0.0100	0.0200	31,000	-0.0050	20.00
NPACF	Neopost S.A.	20.60	20.60	20.60	1,000	0.15	0.73
NPACY	Neopost Sa ADR	1.400	1.400	1.400	100	0.040	2.94
NPEXY	Nippon Express CO Ltd ADR	12.31	12.31	12.31	100	-0.03	0.20
NPHC	Nutra Pharma Corp	0.0004	0.0003	0.0004	1,830,200	0.0000	0.00
NPIFF	Northland Power Income Fund	21.11	21.05	21.11	53,600	0.06	0.30
NPIWF	Northland Power Inc	13.93	13.93	13.93	100	-0.05	0.37
NPKLY	Nampak Ltd ADR	0.3360	0.2960	0.2960	20,000	-0.2940	49.83
NPNTQ	Northpoint Communs Grp	0.0010	0.0010	0.0010	100	0.0009	900.00
NPNYY	Nippon Yusen ADR	3.678	3.540	3.678	2,000	0.039	1.07
NPPNY	Nippon Paper Group Inc ADR	22.45	22.45	22.45	200	0.68	3.12
NPPRF	Nippon Ceramic CO Ltd [Japan]	25.50	25.50	25.50	200	-0.10	0.39
NPPTF	Neptune Dash Technologies Corp	0.1190	0.0884	0.0884	4,200	0.0178	25.21
NPPXF	Nippon Tel & Tel Cp	50.69	50.69	50.69	100	-0.95	1.83
NPRUF	Northern Ppty TR UT	22.94	22.88	22.88	300	-0.22	0.93
NPSCY	Nippon Steel Corp	16.10	15.89	15.89	800	0.39	2.52
NPSGY	Nippon Sheet Glass CO Ltd ADR	6.070	6.070	6.070	300	0.050	0.83
NPSKY	N S K Ltd ADR	19.92	19.81	19.92	800	0.20	1.01
NPSNY	Naspers Ltd	28.09	27.88	27.96	631,100	0.14	0.50
NPTH	Northern Potash CO	0.0001	0.0001	0.0001	6,000	0.0000	0.00
NRBT	Novus Robotics Inc	0.0230	0.0121	0.0121	86,300	-0.0129	51.60
NRDBY	Nordea Bank Abp ADR	7.210	7.150	7.175	505,000	0.155	2.21
NRDXF	Nordex Ag	13.86	13.86	13.86	100	-0.03	0.22
NRGMF	Codrington Resource Corp	0.0717	0.0542	0.0700	4,500	-0.0007	0.99
NRGOF	Newrange Gold Corp	0.1020	0.0900	0.0900	9,500	-0.0100	10.00
NRGSP	Narragansett Electric Co. 4.50% Pfd	52.50	52.00	52.50	200	2.20	4.37
NRIFF	Nuvo Research Inc	0.3600	0.3400	0.3400	34,000	-0.0473	12.21
NRILY	Nomura Research Institute Ltd	21.97	21.48	21.64	700	0.27	1.28
NRIS	Norris Industries Inc	0.1540	0.0410	0.0410	500	0.0000	0.00
NROM	Noble Romans Inc	0.4900	0.4610	0.4900	16,200	-0.0100	2.00
NRPI	Nrp Stone Inc	0.0115	0.0089	0.0115	140,000	-0.0004	3.36
NRRWF	Nuran Wireless Inc	0.0320	0.0320	0.0320	50,000	-0.0130	28.89
NRSCF	Nomura Holdings	5.080	5.080	5.080	283,600	0.260	5.39
NRSRF	Northland Res Sa	0.0001	0.0001	0.0001	700	0.0000	0.00
NRTHF	Northern Power Systems	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NRVTF	Noram Ventures Inc	0.0351	0.0351	0.0351	200	-0.0032	8.36
NRXCF	Neutrisci International	0.0230	0.0200	0.0200	31,700	-0.0039	16.32
NSANF	Nissan Motors [F]	6.250	6.070	6.250	115,900	0.065	1.05
NSANY	Nissan Motors ADR	12.54	12.26	12.44	98,900	0.04	0.32
NSARO	Nstar Elect 4.78 Pfd	104.0	104.0	104.0	100	-1.0	0.94
NSARP	Nstar Electric CO Pfd 4.25%	101.0	101.0	101.0	200	-0.1	0.05
NSAUF	Megumagold Corp	0.1229	0.1229	0.1229	200	0.0003	0.24
NSAV	Net Savings Link Inc	0.0001	0.0001	0.0001	884,400	0.0000	0.00
NSFDF	Energy Exploration	0.3710	0.3300	0.3710	4,900	0.0146	4.10
NSHRF	Northern Shield Res	0.0469	0.0400	0.0461	46,200	0.0061	15.25
NSHSF	Nanosphere Health Sciences Inc	0.0375	0.0316	0.0375	2,200	-0.0025	6.25
NSKFF	Kongsberg Gruppen As	15.10	15.10	15.10	100	0.07	0.47
NSLPQ	New Source Energy Partners LP	0.0010	0.0001	0.0010	1,300	0.0009	900.00
NSMSF	Northern Star Mining Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
NSPDF	Naturally Splendid E	0.0566	0.0500	0.0500	7,400	-0.0031	5.84
NSPX	Inspyr Therapeutics Inc	0.0090	0.0072	0.0090	229,000	0.0000	0.00
NSRCF	Nextsource Materials	0.0448	0.0448	0.0448	1,000	0.0021	4.92
NSRGF	Nestle Sa Cham Et Ve	105.1	104.5	104.5	3,500	0.9	0.87
NSRGY	Nestle Sa ADR	104.9	104.6	104.8	194,000	1.0	0.92
NSRI	National Storm Recovery Inc	0.7500	0.0990	0.0990	700	-0.0003	0.30
NSRPF	Novo Res Corp	2.770	2.650	2.710	193,400	-0.060	2.17
NSRS	North Springs Resour	0.0052	0.0052	0.0052	100	0.0002	4.00
NSTKF	Novatek Joint Stock CO	20.42	20.42	20.42	50,000	-0.08	0.38
NSTM	Novelstem International Corp	0.0650	0.0650	0.0650	2,000	0.0000	0.00
NSUPF	Northern Superior	0.0670	0.0670	0.0670	6,000	-0.0138	17.08
NSVGF	Nass Valley Gateway Ltd	0.1700	0.1254	0.1700	1,700	0.0100	6.25
NSVLF	Shoshoni Gold Ltd	0.1800	0.1800	0.1800	1,000	0.0690	62.16
NSYC	National Stk Yds CO	269.0	269.0	269.0	100	19.0	7.60
NTABF	Netent Ab	2.600	2.600	2.600	2,300	-0.400	13.33
NTAH	Nevtah Capital Management Corp	0.0104	0.0078	0.0080	124,600	-0.0012	13.04
NTCHF	N1 Technologies Inc	0.0020	0.0010	0.0019	104,300	0.0004	26.67
NTCI	Nutech	0.0039	0.0039	0.0039	10,000	0.0003	8.33
NTCPF	Northisle Copper & G	0.0292	0.0292	0.0292	3,000	-0.0007	2.34
NTCXF	Natcore Technology	0.0032	0.0030	0.0032	45,000	0.0002	6.67
NTDMF	Ntt Docomo Inc Ord	28.10	28.10	28.10	100	-0.30	1.06
NTDOF	Nintendo CO Ltd-Ord	406.0	392.6	392.6	100	-18.4	4.47
NTDOY	Nintendo CO Ltd ADR	50.58	50.16	50.55	87,500	0.56	1.12
NTEI	Nova Tech Enterprises Inc	0.3200	0.3200	0.3200	1,300	0.0000	0.00
NTEK	Nanotech Entertainment Inc	0.0099	0.0071	0.0099	236,100	0.0002	2.06
NTFL	Ntwrk 1 Fin Grp	0.0100	0.0100	0.0100	1,000	0.0025	33.33
NTGL	Nanotech Gaming Inc	0.0060	0.0040	0.0060	35,700	0.0004	7.14
NTGSF	Northern Tiger Res	0.1941	0.1870	0.1941	3,000	-0.0108	5.27
NTII	Neurobiolgl Tech Inc	0.0043	0.0043	0.0043	200	-0.0007	14.00
NTIOF	National Bank of Canada	54.65	54.29	54.29	800	-1.09	1.96
NTLK	Net Talk.com	0.0040	0.0030	0.0040	224,300	0.0002	5.26
NTNTY	Netent Ab ADR	5.670	5.670	5.670	100	0.060	1.07
NTOIF	Neste Oil Ord	32.65	32.65	32.65	200	-0.32	0.97
NTOIY	Neste Oil Oyj ADR	16.51	16.36	16.43	11,800	0.08	0.46
NTOX	Notox Technologies Corp	3.590	3.000	3.590	300	1.790	99.43
NTPL	Netplex Group Inc	0.0001	0.0001	0.0001	6,500	0.0000	0.00
NTRB	Nutriband Inc	19.54	18.00	18.00	200	-3.00	14.29
NTREL	Northern Trust Prf Perpetual USD Dpsh	25.23	25.12	25.17	58,300	-0.03	0.12
NTRR	Neutra Corp	0.0011	0.0008	0.0008	77,913,000	-0.0002	20.00
NTRU	Natur International Corp	0.1000	0.0900	0.1000	51,000	-0.0098	8.93
NTSFF	Nanotech Security Corp	0.3368	0.2792	0.3368	97,600	0.0768	29.54
NTTCF	Netcents Technology Inc	0.2077	0.1879	0.1879	21,700	-0.0121	6.05
NTTHF	NEO Lithium Corp	0.3481	0.3358	0.3445	16,700	-0.0085	2.41
NTTYY	Nippon Telegraph and Telephone Corp	51.69	51.41	51.53	30,700	0.23	0.45
NTUR	Natural Blue Res Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
NTXFY	Natixis Sa ADR	41.13	41.13	41.13	300	-0.17	0.41
NTXVF	Nexteer Automotive Group Ltd	0.8300	0.8300	0.8300	1,000	-0.1200	12.63
NUBC	Northumberland Bancorp	36.40	36.40	36.40	100	-0.22	0.60
NUEC	Nuearth Corp	0.0016	0.0016	0.0016	9,100	0.0001	6.67
NUGL	Nugl Inc	0.1850	0.1400	0.1691	25,600	0.0091	5.69
NUGN	Nugene International Inc	0.0012	0.0012	0.0012	1,300	0.0000	0.00
NUGS	Cannabis Strategic Ventures	0.0540	0.0504	0.0540	132,200	0.0010	1.89
NUHRF	Nuheara Ltd	0.0370	0.0370	0.0370	50,000	0.0003	0.82
NUKK	Nukkleus Inc	0.0863	0.0450	0.0450	15,000	-0.0406	47.43
NULGF	Nulegacy Gold	0.0352	0.0350	0.0350	22,800	-0.0042	10.71
NUMD	Nu-Med	0.4100	0.4100	0.4100	10,000	0.0000	0.00
NUPMF	New Pacific Metals Corp	3.690	3.550	3.600	116,700	-0.049	1.35
NURPF	Neuren Pharmaceutica	1.610	1.610	1.610	2,500	-0.120	6.94
NUSMF	Nautilus Minerals IN	0.0099	0.0045	0.0089	104,300	-0.0009	9.18
NUSPQ	New Source Energy Partners LP	0.0022	0.0022	0.0022	1,000	-0.0006	21.43
NUUU	Rejuvel Bio-Sciences Inc	0.0003	0.0002	0.0002	34,824,000	0.0000	0.00
NUVG	Nuvus Gro Corp	0.0250	0.0250	0.0250	34,000	0.0000	0.00
NUVI	Emo Capital Corp	0.0075	0.0075	0.0075	1,000	0.0000	0.00
NUVM	Nuvim Inc	0.0119	0.0100	0.0107	67,200	0.0007	7.00
NUVR	Nuvera Communications Inc	18.44	18.30	18.30	4,300	0.00	0.00
NUVSF	Nuvista Energy Ltd	2.030	2.000	2.010	6,500	0.084	4.38
NVCP	Nvcn Corp	0.0250	0.0200	0.0250	20,900	0.0050	25.00
NVDEF	Nevada Exploration Inc	0.2050	0.1780	0.1831	32,000	-0.0169	8.45
NVES	Nvest Inc	0.0161	0.0161	0.0161	200	-0.0439	73.17
NVGI	Noble Vici Group Inc	388.0	388.0	388.0	100	-112.0	22.40
NVGLF	NV Gold Corp	0.0966	0.0966	0.0966	2,000	0.0066	7.33
NVGT	Novagant Corp	0.0995	0.0763	0.0939	171,500	-0.0061	6.10
NVIC	N-Viro Intl Corp	0.0004	0.0001	0.0001	611,700	-0.0002	66.67
NVLNF	Novelion Therapeutics Inc	0.7400	0.6501	0.7400	23,700	-0.0100	1.33
NVLPF	Nova Leap Health Corp	0.2930	0.2892	0.2930	10,000	0.0274	10.32
NVNT	Novint Technologies	0.0087	0.0060	0.0060	10,100	-0.0019	24.05
NVOS	Novo Integrated Sciences Inc	0.7500	0.5600	0.5600	4,000	-0.1900	25.33
NVPLF	Nevaro Capital Corp	0.0001	0.0001	0.0001	6,200	0.0000	0.00
NVRVF	Novra Technologies	0.0789	0.0752	0.0752	7,500	-0.0125	14.25
NVSEF	Novartis Ag Basl	91.99	91.99	91.99	42,700	0.28	0.31
NVSGF	Nevada Sunrise Gold	0.0308	0.0256	0.0308	11,500	0.0038	14.07
NVTQF	Novateqni Technology Corp	0.1230	0.1230	0.1230	4,500	0.0178	16.92
NVTRQ	Nuvectra Corp	0.1600	0.1250	0.1400	202,100	-0.0150	9.68
NVYAF	Navya S.A.	0.9400	0.9300	0.9300	4,400	0.0200	2.20
NVZMF	Novozymes A/S	48.97	48.72	48.72	700	0.06	0.13
NVZMY	Novozymes Unspn ADR	48.80	48.49	48.68	15,000	-0.24	0.49
NWARF	Norwegian Air Shuttl	4.200	4.200	4.200	100	0.100	2.44
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	4,900	0.0000	0.00
NWBB	New Bancorp Inc	27.78	27.78	27.78	10,000	-0.22	0.79
NWBD	New World Brands Inc	0.0001	0.0001	0.0001	7,600	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2250	0.2150	0.2202	1,030,200	-0.0021	0.94
NWCI	Newcardio Inc	0.0033	0.0016	0.0033	12,000	0.0000	0.00
NWDMF	New Dimension Resources Ltd	0.0200	0.0200	0.0200	20,000	-0.0028	12.28
NWFAF	New Focus Auto Tech Hlds	0.0110	0.0110	0.0110	5,100	0.0002	1.85
NWGC	New World Gold Cp	0.0002	0.0001	0.0001	558,000	0.0000	0.00
NWGI	Newgioco Group Inc	0.4707	0.4400	0.4625	298,400	-0.0025	0.54
NWHUF	Northwest Healthcare	9.366	9.366	9.366	1,000	0.058	0.62
NWIFF	Nuinsco Resources Li	0.0021	0.0021	0.0021	82,000	0.0000	0.00
NWIN	Northwest Indiana Bancorp	45.40	45.40	45.40	1,700	0.05	0.11
NWITY	Network International Holdings Plc ADR	7.730	7.720	7.730	50,400	0.080	1.05
NWKFF	Network Life Sciences	0.0577	0.0577	0.0577	500	0.0294	103.89
NWLNF	New Millennium Cap	0.0490	0.0490	0.0490	1,000	0.0060	13.95
NWMH	National Waste Mgmt Hlds Inc	0.0047	0.0038	0.0038	68,000	-0.0060	61.22
NWPG	Newport Gold Inc	0.0050	0.0050	0.0050	695,000	0.0000	0.00
NWPHF	Newron Pharms Spa Ord	7.500	7.500	7.500	100	0.950	14.50
NWPIF	Tuckamore Capital Management Inc	0.0363	0.0363	0.0363	5,000	0.0031	9.34
NWPN	Now Corp	0.0034	0.0034	0.0034	33,600	-0.0004	10.53
NWPP	New Peoples Bankshar	2.000	2.000	2.000	100	0.000	0.00
NWSGY	Nws Holdings Ltd ADR	13.39	13.39	13.39	100	-0.01	0.07
NWSTF	New Standard	0.0025	0.0025	0.0025	3,600	0.0005	25.00
NWSZF	Nws Holdings Ltd	1.310	1.310	1.310	5,500	-0.240	15.48
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
NWUC	Nationwide Utilities	0.0017	0.0015	0.0015	155,000	0.0002	15.38
NWVCF	Enwave Corp [Cda]	1.400	1.350	1.390	40,400	0.010	0.72
NWWTF	Newnote Financial Corp	0.0003	0.0003	0.0003	40,000	0.0000	0.00
NWXPF	Newport Exploration	0.2770	0.2620	0.2620	5,000	0.0120	4.80
NWYF	Northway Finl Inc #	33.00	32.87	32.87	700	0.12	0.37
NWYU	New You Inc	2.400	2.400	2.400	800	0.000	0.00
NXCLF	Next CO Ltd Tokyo	5.180	4.950	5.070	900	0.160	3.26
NXEN	Nexien Biopharma Inc	0.0741	0.0741	0.0741	700	0.0000	0.00
NXEOW	Nexeo Solutions Inc	0.3900	0.2500	0.3800	412,000	0.0800	26.67
NXGB	Nxgen Brands Inc	0.1100	0.1100	0.1100	400	-0.0030	2.65
NXGIF	Nexus Group Intl Inc	0.0001	0.0001	0.0001	11,600	0.0000	0.00
NXGM	Nexgen Mining Inc	0.0430	0.0350	0.0430	22,000	0.0018	4.37
NXGPY	Next Group Plc	44.09	43.83	43.87	1,500	0.27	0.62
NXGWF	Nexgen Energy Ltd WT Exp 03/26/2016	0.0925	0.0762	0.0846	83,700	-0.0004	0.47
NXMR	Nextmart Inc	0.0058	0.0053	0.0053	234,900	0.0011	26.19
NXNN	Nexeon Medsystems Inc	1.760	1.760	1.760	200	-2.740	60.89
NXOPF	Nexoptic Technology Corp	0.3348	0.2975	0.3256	29,600	0.0250	8.32
NXPC	Nexplore Corp	0.7500	0.7500	0.7500	200	-0.2140	22.20
NXPRF	Nexans Paris Act [France]	43.53	43.53	43.53	100	2.08	5.02
NXRA	Nextera Enterprises Inc A	0.0001	0.0001	0.0001	100	0.0000	0.00
NXSCF	Next Science Ltd	1.490	1.480	1.490	8,000	-0.110	6.88
NXSI	Nexis Intl Indus Inc	0.0010	0.0010	0.0010	1,028,400	0.0000	0.00
NXTBF	Next Biometrics Group As	0.3200	0.3200	0.3200	2,000	0.0050	1.59
NXTFF	Nextraction Energy Corp	0.0067	0.0067	0.0067	6,400	0.0001	1.52
NXTH	Nxt Nutritionals Hld	0.0014	0.0014	0.0014	18,700	-0.0006	30.00
NXTN	Next10 Inc	0.6410	0.6410	0.6410	100	0.3590	127.30
NXTTF	Namaste Technologies Inc	0.2480	0.2285	0.2449	337,000	-0.0031	1.25
NXTYQ	Nexity Financial Cor	0.0020	0.0016	0.0020	40,000	0.0005	33.33
NXXGF	Nexus Gold	0.0377	0.0377	0.0377	500	-0.0023	5.75
NYRSY	Nyrstar NV ADR	0.0602	0.0602	0.0602	1,000	-0.2698	81.76
NYUKF	Nippon Yusen Kabushiki Kaisha	17.42	17.42	17.42	300	-0.58	3.22
NYWKF	Ntg Clarity Networks Inc	0.0002	0.0002	0.0002	1,000	-0.0273	99.27
NYXO	Nyxio Technologies Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
NZEOF	New Zealand Oil & GA	0.3900	0.3900	0.3900	400	-0.0400	9.30
NZERF	New Zealand Energy C	0.0076	0.0051	0.0076	18,300	0.0025	49.02
NZIH	Nzj Holdings Inc	0.0400	0.0400	0.0400	1,100	-0.0581	59.23
NZMEF	Nzme Ltd	0.2300	0.2300	0.2300	3,700	-0.0700	23.33
NZSTF	NZX Ltd	0.7900	0.7900	0.7900	8,000	-0.0600	7.06
NZTCF	Telecom Corp New Zea	3.090	2.950	2.950	1,200	0.150	5.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.60.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83