List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABIF	Nabis Holdings Inc	0.0450	0.0400	0.0400	29,300	0.0005	1.27
NABZY	Natl Australia Bank	8.950	8.700	8.763	91,100	0.023	0.26
NACB	National Cap Bk WA	218.0	218.0	218.0	100	0.0	0.00
NACG	Nac Global Technologies	0.0037	0.0030	0.0030	78,000	-0.0011	26.83
NACNF	National Access Cannabis Corp	0.2180	0.2000	0.2100	80,600	0.0100	5.00
NAFS	North America Frac Sand Inc	0.0207	0.0133	0.0155	532,600	-0.0015	8.82
NAHD	New Asia Holdings Inc	0.0701	0.0701	0.0701	1,900	0.0000	0.00
NANHF	Nan Hai Corp Ltd Ord	0.0050	0.0050	0.0050	1,500	-0.0030	37.50
NANX	Nanophase Technologies Corp	0.3190	0.2845	0.3190	5,500	0.0262	8.95
NAPRF	Naspers Ltd N Sh	172.0	167.6	167.6	300	-2.2	1.30
NASB	Nasb Financial Inc	45.99	45.99	45.99	200	0.00	0.00
NASXF	National Austra Stpld Sec	62.60	62.60	62.60	300	0.00	0.00
NATUF	North Amern Tungsten	0.0015	0.0015	0.0015	67,000	-0.0001	6.25
NAUBF	National Australia B	17.75	17.52	17.52	4,800	-0.36	2.01
NAUH	National American Un	0.0900	0.0570	0.0610	220,700	0.0002	0.33
NBBTF	Natural Beauty Bio	0.0800	0.0760	0.0800	2,400	-0.0100	11.11
NBCO	Neon Bloom Inc	1.250	1.250	1.250	100	-0.120	8.76
NBDR	No Borders Inc	0.0139	0.0100	0.0128	164,000	-0.0012	8.57
NBGCY	National Bank of Greece ADR	12.77	12.77	12.77	1,000	-0.66	4.91
NBGIF	National Bk of Greec	3.350	3.260	3.290	2,600	-0.010	0.30
NBGV	Newbridge Global Ventures Inc	0.3900	0.3900	0.3900	2,500	0.1300	50.00
NBIO	Nascent Biotech Inc	0.1590	0.1590	0.1590	7,000	0.0000	0.00
NBNKF	Nordea Bank Abp	7.900	7.900	7.900	400	-0.154	1.92
NBPVF	Nb Private Equity Prtnrs	15.95	15.95	15.95	5,700	-0.30	1.85
NBRI	North Bay Resources	0.0001	0.0001	0.0001	11,000	0.0000	0.00
NBRY	Newberry Specialty Bakers Inc	0.0040	0.0037	0.0037	20,000	-0.0018	32.73
NBVAF	Nubeva Technologies Ltd	0.0430	0.0430	0.0430	10,000	-0.0020	4.44
NCAP	Northsight Capital	0.0013	0.0012	0.0013	108,400	-0.0001	7.14
NCBDF	Bandai Namco Holdings Inc	60.92	60.39	60.39	800	0.39	0.65
NCBDY	Namco Bandai Hlds ADR	30.60	30.60	30.60	300	0.10	0.33
NCCGF	Ncc Group	2.720	2.720	2.720	1,500	0.080	3.03
NCDP	Nicodrops Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
NCEN	Nacel Energy Corp	0.0022	0.0022	0.0022	600	0.0000	0.00
NCFFF	Northcliff Resources	0.0460	0.0460	0.0460	9,000	0.0034	7.98
NCLTF	Nitori Holdings CO Ltd	154.0	154.0	154.0	100	-3.9	2.48
NCMBF	Goldon Resources Ltd	0.6970	0.6717	0.6952	15,300	0.0648	10.28
NCMGF	Newcrest Mining Ltd	22.49	22.29	22.29	400	0.56	2.58
NCMGY	Newcrest Mining Ltd	21.87	21.35	21.70	27,000	-0.44	1.99
NCNB	No Calif Natl Bk[Ca]	22.85	22.85	22.85	1,500	-0.30	1.30
NCNNF	48North Cannabis Corp	0.3000	0.2804	0.2900	33,500	0.0148	5.38
NCPCF	Nickel Creek Platinum Corp	0.0762	0.0720	0.0762	6,800	0.0042	5.83
NCRA	Nocera Inc	3.950	3.500	3.950	800	0.210	5.61
NCRE	New Century Resources Corp	0.1470	0.1470	0.1470	100	0.1185	415.79
NCRRP	NCR Corp 5.5% Pfd Conv Ser A	950.0	950.0	950.0	100	50.0	5.56
NCSYF	Nice-Systems Ltd	179.0	179.0	179.0	100	0.0	0.00
NCTKF	Nabtesco Cp Tokyo	28.99	28.99	28.99	500	-0.51	1.73
NCTW	Nascent Wine CO Inc	0.0010	0.0010	0.0010	25,000	-0.0004	28.57
NCXS	Nbc Bancorp Inc	45.25	45.25	45.25	200	0.25	0.56
NDBKY	Nedbank Group Ltd Ad	14.27	14.06	14.25	22,300	0.03	0.21
NDCVF	Nordic Vlsi As	6.330	6.240	6.240	400	-0.160	2.50
NDEKY	Nitto Denko ADR	28.60	27.97	28.25	4,500	-0.37	1.29
NDENF	Bankers Cobalt Corp	0.0109	0.0109	0.0109	2,500	0.0004	3.81
NDEV	Novus Acq & Dev Corp	0.0585	0.0434	0.0583	404,100	0.0163	38.81
NDGPF	Nine Dragons Paper	1.100	1.080	1.100	3,200	-0.010	0.90
NDGPY	Nine Dragons Paper [Holdings] Ltd ADR	21.29	21.29	21.29	500	0.52	2.50
NDMWF	Northern Dynasty Minerals Ltd	0.0949	0.0949	0.0949	100	-0.0171	15.27
NDVAF	Indiva Ltd	0.1950	0.1870	0.1903	40,000	-0.0125	6.16
NDVLF	New World Development CO Ltd	1.380	1.380	1.380	200	-0.010	0.72
NDVLY	New World Dev CO Ltd	2.790	2.750	2.790	4,200	0.000	0.00
NDVN	Ndivision Inc	0.3900	0.3493	0.3900	6,100	-0.0100	2.50
NDYN	Naerodynamics	0.0090	0.0075	0.0090	1,461,700	0.0019	26.76
NEAPF	Nearmap Ltd	1.710	1.710	1.710	22,400	-0.090	5.00
NECA	New Amer Energy	0.0001	0.0001	0.0001	20,000	0.0000	0.00
NECB	Northeast Community Bancorp	12.00	11.90	12.00	2,100	0.13	1.10
NEEB	Nebraska Book Holdings Inc	11.00	11.00	11.00	100	3.50	46.67
NEFB	Neffs Bancorp Inc	463.6	463.6	463.6	100	2.5	0.54
NEIK	Northstar Electrncs	0.0115	0.0097	0.0097	74,600	-0.0003	3.00
NEMCF	New Energy Metals	0.1000	0.0310	0.0310	237,100	-0.0040	11.43
NEOM	Neomedia Techs Inc	0.0001	0.0001	0.0001	181,000	0.0000	0.00
NERG	New Redwood Gold Mines Ltd Unfied	0.0001	0.0001	0.0001	10,000	0.0000	0.00
NESRF	Northern Star Resour	8.670	8.500	8.600	2,100	0.000	0.00
NESW	New England Service	24.00	24.00	24.00	200	0.00	0.00
NEUN	Neurogenesis Inc	0.0055	0.0040	0.0040	20,000	-0.0001	2.44
NEVDF	Neveda Copper Corp	0.2800	0.2551	0.2690	362,200	-0.0110	3.93
NEVPF	Neurovive Pharm Ab Ord	0.1505	0.1505	0.1505	100	0.0205	15.77
NEWEN	New England Power CO 6% Pfd	122.0	122.0	122.0	100	-52.0	29.89
NEXCF	Nextech AR Solutions Corp	2.288	2.060	2.170	281,000	-0.130	5.65
NEXNY	Nexans ADR	23.90	23.90	23.90	100	0.00	0.00
NEXOF	Nexon CO Ltd	13.75	13.75	13.75	800	-0.53	3.71
NEXOY	Nexon Co. Ltd ADR	14.50	14.50	14.50	700	0.10	0.69
NEXS	Nexus Biopharma Inc	0.0493	0.0265	0.0493	10,200	0.0008	1.65
NEXTW	Nextdecade Corp WT	0.3200	0.3200	0.3200	100	0.0000	0.00
NFEI	New Frontier Energy	0.0041	0.0030	0.0030	75,000	-0.0010	25.00
NFGRF	Beijingwest Industries International Ltd	0.0450	0.0450	0.0450	100	-0.0150	25.00
NFPC	Northfield Precision Instrument Corp	19.60	19.60	19.60	700	1.65	9.19
NFSE	Nfinanse Inc	0.0035	0.0035	0.0035	1,000	-0.0003	7.89
NFTI	Nofire Technologies Inc	0.0486	0.0486	0.0486	1,600	-0.0014	2.80
NFYEF	New Flyer Inds Inc	23.06	22.99	23.06	1,900	0.13	0.55
NGBL	Notis Global Inc	0.0002	0.0001	0.0002	4,097,000	0.0000	0.00
NGCG	New Generation Consu	0.0010	0.0009	0.0009	118,600	0.0000	0.00
NGCRF	Nagacorp Ltd	1.580	1.500	1.523	30,700	-0.107	6.58
NGELF	Nge Capital Ltd	0.4800	0.4800	0.4800	2,800	0.0250	5.49
NGENF	Nervgen Pharma Corp	2.407	2.290	2.320	21,100	-0.080	3.33
NGGTF	National Grid Transc	12.91	12.91	12.91	1,400	0.13	1.04
NGLD	Nevada Canyon Gold Corp	0.0300	0.0300	0.0300	100	0.0000	0.00
NGLOY	Anglo American Plc	14.26	13.97	14.13	177,300	-0.34	2.35
NGMC	Next Generation Ener	0.0012	0.0012	0.0012	30,000	0.0000	0.00
NGPHF	Northern Graphite CO	0.1484	0.1255	0.1429	163,400	0.0151	11.82
NGQRF	Ngex Res Inc	0.5819	0.5819	0.5819	4,200	-0.0064	1.09
NGRC	National Graphite Corp	0.0350	0.0350	0.0350	100	0.0000	0.00
NGTF	Nightfood Holdings Inc	0.2195	0.2020	0.2195	126,400	0.0095	4.52
NGUGF	New Guinea Gold Cp	0.0045	0.0043	0.0045	28,000	0.0002	4.65
NGXXF	Ngex Minerals Ltd	0.3096	0.3096	0.3096	1,500	-0.0101	3.16
NHAWF	North Arrow Minerals	0.0335	0.0335	0.0335	2,500	0.0035	11.67
NHCMF	Nhc Communs Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
NHEL	Natural Health Farm Holdings Inc	0.0240	0.0240	0.0240	2,500	0.0020	9.09
NHLE	Nhale Inc	0.0070	0.0067	0.0067	14,800	-0.0003	4.29
NHLI	Nouveau Holdings Ltd	0.0016	0.0016	0.0016	110,000	0.0002	14.29
NHMAF	Nihon M & A Center Inc	37.25	36.50	36.70	200	0.20	0.55
NHMD	Nate's Food CO	0.0009	0.0006	0.0009	611,700	0.0001	12.50
NHMPF	Natures Hemp Corp	0.0800	0.0105	0.0550	134,100	-0.0250	31.25
NHNKY	Nihon Kohden	13.91	13.91	13.91	100	-0.18	1.30
NHPEF	New Hope Corp Ltd Ord	1.480	1.480	1.480	1,000	0.020	1.37
NHVCF	Northern Vertex Mini	0.2253	0.2000	0.2000	14,000	-0.0172	7.92
NHYDY	Norsk Hydro ADR	3.468	3.396	3.452	76,900	-0.108	3.03
NHYF	Natural Harmony Foods Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
NHYKF	Norsk Hydro ASA Ord	3.570	3.570	3.570	300	-0.170	4.55
NICH	Nitches Inc	0.0189	0.0189	0.0189	1,000	0.0073	62.93
NICXF	Nicox Sa EUR Ord	4.990	4.800	4.990	1,000	0.320	6.85
NIDB	Northeast Ind Bn	41.00	41.00	41.00	100	0.90	2.24
NIHK	Nighthawk Systems	0.0040	0.0029	0.0038	160,100	-0.0002	5.00
NILA	Nilam Resources Inc	0.0220	0.0176	0.0220	15,200	0.0005	2.33
NILSY	Jsc Mmc Norilsk ADR	34.44	33.89	33.95	89,100	-0.50	1.45
NIMU	Non-Invasive Monitoring Systems Inc	0.0600	0.0425	0.0600	6,200	0.0175	41.18
NINK	Nami Corp	1.100	0.900	1.100	700	-0.300	21.43
NINOF	Nikon Corp [Japan]	13.00	13.00	13.00	100	0.00	0.00
NINOY	Nikon Corp ADR	12.49	12.39	12.46	10,200	0.08	0.61
NIOBF	Niocorp Developments Ltd	0.6330	0.6110	0.6330	126,700	0.0030	0.48
NIOCF	Niocan Inc	0.1210	0.1195	0.1195	5,300	0.0213	21.69
NIROF	Sportshero Ltd	0.0250	0.0250	0.0250	5,000	0.0049	24.38
NISTF	Nippon Steel Ord	14.95	14.95	14.95	100	-0.36	2.35
NITMF	Hanna Capital Corp	0.0140	0.0140	0.0140	100	0.0000	0.00
NJDCY	Nidec Corp	36.50	35.24	36.00	41,300	0.54	1.52
NJMC	New Jersey Mining Company	0.1450	0.1450	0.1450	2,500	-0.0050	3.33
NKORF	Palladium One Mining Inc	0.1700	0.1470	0.1515	129,500	-0.0047	3.01
NKRKF	Nokian Tyres Plc	28.05	28.05	28.05	100	-1.74	5.85
NKRKY	Nokian Tyres Oyj	13.99	13.81	13.95	6,700	-0.21	1.48
NKRSF	Niko Resources Ltd	0.0015	0.0015	0.0015	5,000	-0.0009	37.50
NKSJF	Norske Skogindustrier As	0.2000	0.2000	0.2000	100	-0.0599	23.05
NKWFF	Naikun Wind Enrgy Grp Ord	0.1264	0.1264	0.1264	2,000	0.0214	20.38
NLAB	Nuoncology Labs Inc	0.0024	0.0024	0.0024	300	-0.0007	22.58
NLBIF	Newleaf Brands Inc	0.0900	0.0710	0.0900	24,000	0.0050	5.88
NLBS	Nutralife Biosciences Inc	0.0999	0.0895	0.0999	800	-0.0001	0.10
NLLSF	Nel ASA	1.200	1.050	1.050	2,100	-0.090	7.89
NLMP	Natl Lampoon Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
NLPXF	Noble Mineral Exploration Inc	0.0748	0.0748	0.0748	1,500	0.0117	18.54
NLST	Netlist Inc	0.3300	0.3110	0.3300	367,900	0.0100	3.13
NMBF	Nmb Financial Corp	5.310	5.310	5.310	100	0.210	4.12
NMEX	Northern Minerals & Exploration Ltd	0.0361	0.0361	0.0361	1,000	0.0000	0.00
NMGC	Neomagic Corp	0.0038	0.0038	0.0038	1,200	0.0001	2.70
NMGGF	Network Media Group	0.1700	0.1638	0.1638	70,000	-0.0012	0.73
NMGNF	Northern Manganese L	0.0520	0.0520	0.0520	2,000	-0.0079	13.19
NMGRF	Nouveau Monde Mng En	0.1541	0.1541	0.1541	2,000	0.0023	1.52
NMHLY	Nmc Health Plc ADR	19.23	19.00	19.00	500	-0.24	1.25
NMMCF	Nmc Health Plc	17.70	17.70	17.70	200	-0.20	1.12
NMOC	Nemo Motors Corp	0.0070	0.0019	0.0070	11,100	0.0051	268.42
NMPNF	Northam Platinum Ppty Ltd	9.090	9.090	9.090	600	1.390	18.05
NMPWP	Niagara Moh Pwr 3.40 Pr	80.00	80.00	80.00	100	0.25	0.31
NMREF	Namibia Rare Earths Inc	0.1173	0.0988	0.1000	31,300	-0.0134	11.82
NMSEF	Namaste Technologies Inc WT [25/10/2023]	0.1425	0.1425	0.1425	1,000	0.0685	92.57
NMTC	Neuroone Medical Technologies Corp	2.400	2.300	2.390	4,900	-0.010	0.42
NMTLF	New Age Metals Inc	0.1106	0.0710	0.1106	487,400	0.0196	21.54
NMXS	Net Medical Xpress Solutions Inc	0.0614	0.0614	0.0614	12,200	0.0000	0.00
NMYSF	Namsys	0.8105	0.8105	0.8105	200	-0.0317	3.76
NNADF	New Nadina Explorations Ltd	0.0640	0.0640	0.0640	100	0.0119	22.84
NNBP	Nanobac Pharmaceutls	0.0005	0.0005	0.0005	2,000	0.0001	25.00
NNBXF	Nanobiotix Sa	9.900	9.900	9.900	200	-1.047	9.57
NNCHY	Nissan Chemical Industries Ltd ADR	41.22	41.22	41.22	100	0.59	1.45
NNCSF	Nanosonics Ltd Sydn	4.890	4.890	4.890	400	0.490	11.14
NNDIF	Noranda Income Fund	2.050	1.940	2.050	14,100	0.100	5.15
NNDNF	Nippon Corp	139.0	139.0	139.0	100	0.5	0.35
NNFC	Nanoforce Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
NNGPF	NN Group N V	38.01	37.25	37.25	1,200	-1.47	3.79
NNGRY	NN Group NV [Netherlands] ADR	17.93	17.72	17.83	45,300	-0.18	1.00
NNLX	Nanologix Inc	0.0250	0.0250	0.0250	20,000	0.0000	0.00
NNOCF	Nanoco Group Plc	0.1780	0.1780	0.1780	10,000	0.0080	4.71
NNOMF	Nano One Materials Corp	1.150	1.050	1.050	91,500	-0.090	7.89
NNRI	Nnrf Inc	0.0128	0.0087	0.0128	7,500	-0.0009	6.57
NNRX	Nutranomics Inc	0.0003	0.0002	0.0003	16,727,700	0.0000	0.00
NNSV	Nanosave Technologies Inc [Wy]	0.0300	0.0300	0.0300	9,000	0.0291	3233.33
NNUP	Nocopi Techs Inc	0.0720	0.0630	0.0716	12,400	0.0006	0.85
NNUTU	Royal Hawaiian Orch D/U A	3,897	3,850	3,850	100	-650	14.44
NNWWF	North West CO Inc	21.50	21.50	21.50	100	0.56	2.66
NNXPF	Nanoxplore	1.128	1.100	1.128	3,500	0.017	1.52
NNYR	Northamerican Engy Gp Crp	0.0001	0.0001	0.0001	200	0.0000	0.00
NOBDF	North Bud Farms Inc	0.1458	0.1458	0.1458	500	0.0026	1.82
NOBGF	Noble Group Ltd	0.0510	0.0510	0.0510	300	0.0000	0.00
NOBGY	Noble Group Ltd ADR	0.5700	0.5700	0.5700	1,500	0.0100	1.79
NOBH	Nobility Homes	26.25	26.25	26.25	500	1.00	3.96
NODB	North Dallas BK&Tr CO Tex	78.45	78.45	78.45	100	0.00	0.00
NOEC	New Oriental Energy & Chemical	0.0039	0.0025	0.0025	2,000	0.0000	0.00
NOHO	Allezoe Medical Hld	0.0001	0.0001	0.0001	600	0.0000	0.00
NOKBF	Nokia [Ab] Oy EUR 0	4.100	4.030	4.056	1,206,600	-0.076	1.84
NOKPF	Nok Airlines Public CO	0.0660	0.0660	0.0660	100	-0.0040	5.71
NOMNF	Canex Metals Inc	0.1475	0.1397	0.1400	19,100	-0.0078	5.28
NONOF	Novo Nordisk A/S B	61.47	61.47	61.47	100	1.00	1.65
NOPMF	NEO Performance Materials Inc	8.741	8.666	8.666	600	-0.118	1.35
NOPUF	New Oroperu Res Inc	0.6176	0.6176	0.6176	1,000	-0.0360	5.51
NORNQ	Noranda Aluminum Holding Corp	0.0035	0.0035	0.0035	2,300	0.0001	2.94
NORSA	North State Telecomm	78.30	78.00	78.30	1,000	1.00	1.29
NORSB	North State Telecommunications C	78.40	78.40	78.40	100	0.00	0.00
NORX	Norstra Energy	0.0001	0.0001	0.0001	500	0.0000	0.00
NORZF	Norzinc Ltd	0.0680	0.0600	0.0673	7,000	-0.0017	2.46
NOSOF	Noront Resources Ltd	0.1225	0.1187	0.1187	45,100	-0.0038	3.10
NOSUF	Nerds On Site Inc	0.0400	0.0400	0.0400	4,900	0.0097	32.01
NOURF	Northern Uranium Ltd Ord	0.0450	0.0450	0.0450	200	-0.0100	18.18
NOUV	Nouveau Life Pharmaceuticals Inc	0.0003	0.0002	0.0003	6,338,100	0.0000	0.00
NOVC	Novation Cos. Inc	0.0550	0.0450	0.0516	14,800	0.0116	29.00
NOVKY	Novatek Jt Stk	194.5	194.5	194.5	100	0.5	0.26
NOVNW	Novan Inc WT Exp 01/09/2022	0.2500	0.2500	0.2500	400	0.0000	0.00
NOXL	Innosuisse Corp	0.0214	0.0214	0.0214	4,000	-0.0046	17.69
NPACF	Neopost S.A.	23.30	23.30	23.30	100	-1.20	4.90
NPHC	Nutra Pharma Corp	0.0005	0.0005	0.0005	340,000	-0.0001	16.67
NPIFF	Northland Power Income Fund	22.19	22.08	22.19	400	0.14	0.62
NPIWF	Northland Power Inc	15.18	15.18	15.18	2,000	0.32	2.17
NPKLY	Nampak Ltd ADR	0.3267	0.3267	0.3267	200	-0.0633	16.23
NPNTQ	Northpoint Communs Grp	0.0010	0.0010	0.0010	700	0.0009	900.00
NPNYY	Nippon Yusen ADR	3.380	3.320	3.320	3,000	-0.220	6.21
NPPNY	Nippon Paper Group Inc ADR	21.89	21.89	21.89	4,500	0.44	2.05
NPPTF	Neptune Dash Technologies Corp	0.1065	0.0924	0.0960	8,000	-0.0190	16.52
NPPXF	Nippon Tel & Tel Cp	25.65	25.14	25.65	700	-0.50	1.91
NPRUF	Northern Ppty TR UT	24.04	23.94	24.04	5,600	0.23	0.95
NPSCY	Nippon Steel Corp	15.22	15.22	15.22	300	-0.04	0.23
NPSGF	Nippon Sheet Glass Co. Ltd	6.260	6.260	6.260	100	0.000	0.00
NPSKY	N S K Ltd ADR	18.39	18.06	18.30	5,200	-0.01	0.03
NPSNY	Naspers Ltd	34.09	33.66	34.07	730,300	-0.35	1.02
NRBT	Novus Robotics Inc	0.0221	0.0221	0.0221	200	0.0000	0.00
NRCD	Nashville Records Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NRDBY	Nordea Bank Abp ADR	8.100	8.000	8.100	259,600	-0.030	0.37
NRDXF	Nordex Ag	13.40	13.40	13.40	300	-0.29	2.12
NRGMF	Codrington Resource Corp	0.0560	0.0510	0.0560	12,600	-0.0010	1.75
NRGOF	Newrange Gold Corp	0.0910	0.0817	0.0910	2,100	-0.0015	1.62
NRIFF	Nuvo Research Inc	0.4228	0.4163	0.4228	1,300	-0.0222	4.99
NRILY	Nomura Research Institute Ltd	21.83	21.82	21.83	400	0.72	3.41
NRIS	Norris Industries Inc	0.0500	0.0500	0.0500	300	-0.0100	16.67
NRLB	Northern Calif Bncp Inc	2.250	2.250	2.250	200	0.150	7.14
NROM	Noble Romans Inc	0.5100	0.4600	0.4600	36,800	-0.0463	9.14
NRPI	Nrp Stone Inc	0.0129	0.0091	0.0129	489,600	0.0029	29.00
NRPR	Nutri Pharms Resh Inc	0.0061	0.0061	0.0061	1,200	0.0000	0.00
NRRWF	Nuran Wireless Inc	0.0360	0.0353	0.0360	23,600	-0.0022	5.76
NRSCF	Nomura Holdings	5.340	5.340	5.340	300	0.000	0.00
NRVTF	Noram Ventures Inc	0.0470	0.0470	0.0470	1,000	-0.0230	32.86
NRWS	Narrowstep Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
NRXCF	Neutrisci International	0.0289	0.0289	0.0289	15,000	0.0078	36.97
NRYYY	Norway Royal Salmon ASA ADR	13.80	13.80	13.80	100	1.80	15.00
NSANF	Nissan Motors [F]	5.710	5.690	5.690	1,900	-0.090	1.56
NSANY	Nissan Motors ADR	11.38	11.26	11.35	205,400	-0.06	0.53
NSAUF	Megumagold Corp	0.1060	0.0932	0.1060	2,700	0.0049	4.85
NSAV	Net Savings Link Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
NSBK	Northern Star Fincl Inc	0.0300	0.0300	0.0300	2,300	-0.0100	25.00
NSFDF	Energy Exploration	0.4200	0.3900	0.3900	26,500	0.0000	0.00
NSGDF	Nsgold Corp	0.1210	0.1175	0.1175	3,100	0.0034	2.98
NSHRF	Northern Shield Res	0.0714	0.0665	0.0714	10,100	0.0014	2.00
NSHSF	Nanosphere Health Sciences Inc	0.0445	0.0445	0.0445	1,000	-0.0069	13.42
NSKFF	Kongsberg Gruppen As	16.45	16.45	16.45	100	0.85	5.44
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	300,800	0.0000	0.00
NSLYF	Nestle Malaysia Bhd Ord	35.20	35.20	35.20	200	0.00	0.00
NSMCF	Northern Sphere Mining Corp	0.0450	0.0450	0.0450	1,000	0.0001	0.22
NSMG	Natl Storm Mgmt Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
NSMSF	Northern Star Mining Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
NSPDF	Naturally Splendid E	0.0695	0.0592	0.0650	58,300	-0.0005	0.76
NSPT	Newron Sport	0.0001	0.0001	0.0001	2,000	0.0000	0.00
NSPX	Inspyr Therapeutics Inc	0.0047	0.0035	0.0036	4,602,900	0.0001	2.86
NSRCF	Nextsource Materials	0.0398	0.0354	0.0390	18,000	-0.0010	2.50
NSRGF	Nestle Sa Cham Et Ve	111.9	111.2	111.9	26,900	-0.2	0.15
NSRGY	Nestle Sa ADR	112.0	111.3	111.7	534,200	-0.7	0.62
NSRI	National Storm Recovery Inc	0.2100	0.1600	0.1600	400	-0.0400	20.00
NSRPF	Novo Res Corp	2.760	2.650	2.690	114,700	-0.050	1.82
NSRS	North Springs Resour	0.0112	0.0050	0.0050	77,300	-0.0020	28.57
NSTM	Novelstem International Corp	0.0930	0.0900	0.0900	700	-0.0100	10.00
NSUPF	Northern Superior	0.1422	0.1350	0.1422	2,800	0.0016	1.14
NSVGF	Nass Valley Gateway Ltd	0.1457	0.1457	0.1457	100	0.0207	16.56
NSVLF	Shoshoni Gold Ltd	0.3800	0.3800	0.3800	300	0.0055	1.47
NSYC	National Stk Yds CO	286.0	285.0	285.0	100	-15.0	5.00
NTABF	Netent Ab	2.600	2.600	2.600	2,500	-0.251	8.80
NTAH	Nevtah Capital Management Corp	0.0057	0.0057	0.0057	500	-0.0041	41.84
NTBP	New Tripoli Bancorp Inc Cdt-Shs	1,312	1,312	1,312	100	62	4.96
NTCHF	N1 Technologies Inc	0.0038	0.0015	0.0015	4,100	-0.0002	11.76
NTCI	Nutech	0.0023	0.0023	0.0023	11,000	0.0000	0.00
NTCPF	Northisle Copper & G	0.0330	0.0330	0.0330	1,600	-0.0023	6.52
NTCXF	Natcore Technology	0.0199	0.0036	0.0199	36,900	-0.0041	17.08
NTDMF	Ntt Docomo Inc Ord	28.48	28.43	28.43	10,000	0.60	2.16
NTDOF	Nintendo CO Ltd-Ord	401.0	394.0	394.0	100	6.0	1.55
NTDOY	Nintendo CO Ltd ADR	49.77	49.25	49.76	105,200	0.71	1.45
NTDTY	Ntt Data Corp Ltd	14.20	14.20	14.20	100	-0.33	2.27
NTEI	Nova Tech Enterprises Inc	0.1300	0.1300	0.1300	100	0.0000	0.00
NTEK	Nanotech Entertainment Inc	0.0090	0.0090	0.0090	200	-0.0010	10.00
NTFL	Ntwrk 1 Fin Grp	0.0080	0.0080	0.0080	1,000	-0.0050	38.46
NTGL	Nanotech Gaming Inc	0.0022	0.0021	0.0022	10,500	-0.0004	15.38
NTGSF	Northern Tiger Res	0.2564	0.2402	0.2407	145,800	-0.0103	4.10
NTII	Neurobiolgl Tech Inc	0.0041	0.0041	0.0041	700	0.0001	2.50
NTIOF	National Bank of Canada	56.03	56.03	56.03	1,400	0.02	0.04
NTLK	Net Talk.com	0.0035	0.0030	0.0035	400	-0.0005	12.50
NTNTY	Netent Ab ADR	5.250	5.250	5.250	200	-0.550	9.48
NTOIF	Neste Oil Ord	37.80	37.80	37.80	400	0.95	2.58
NTOIY	Neste Oil Oyj ADR	19.12	18.78	19.09	9,800	-0.01	0.05
NTPL	Netplex Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NTPY	Netpay International Inc	0.0800	0.0800	0.0800	3,000	0.0040	5.26
NTRB	Nutriband Inc	13.50	12.50	13.50	900	0.00	0.00
NTRR	Neutra Corp	0.0008	0.0007	0.0007	9,258,700	-0.0001	12.50
NTRU	Natur International Corp	0.0879	0.0586	0.0586	2,700	-0.0294	33.41
NTSFF	Nanotech Security Corp	0.3346	0.3150	0.3346	48,900	0.0146	4.56
NTTCF	Netcents Technology Inc	0.2552	0.2321	0.2400	10,600	-0.0267	10.01
NTTHF	NEO Lithium Corp	0.5220	0.5000	0.5060	35,500	-0.0174	3.32
NTTYY	Nippon Telegraph and Telephone Corp	26.03	25.82	25.94	108,400	0.11	0.43
NTUR	Natural Blue Res Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTWN	Newtown Lane Marketing Inc	0.1000	0.1000	0.1000	5,000	-0.0100	9.09
NTXFF	Natixis Ord Shs	4.270	4.270	4.270	500	-0.080	1.84
NTXFY	Natixis Sa ADR	43.20	42.22	42.22	800	-1.68	3.83
NTXVF	Nexteer Automotive Group Ltd	0.8650	0.8650	0.8650	600	-0.0150	1.70
NUBC	Northumberland Bancorp	36.00	35.80	36.00	1,700	0.00	0.00
NUEC	Nuearth Corp	0.0022	0.0017	0.0022	26,000	0.0004	22.22
NUFMF	Nufarm Ltd	4.250	4.250	4.250	800	0.000	0.00
NUGL	Nugl Inc	0.1640	0.1400	0.1600	134,700	0.0002	0.13
NUGN	Nugene International Inc	0.0018	0.0018	0.0018	5,000	0.0007	63.64
NUGS	Cannabis Strategic Ventures	0.0737	0.0550	0.0650	1,078,500	0.0090	16.07
NUHRF	Nuheara Ltd	0.0300	0.0300	0.0300	1,500	0.0000	0.00
NUKK	Nukkleus Inc	0.4100	0.1245	0.1550	296,200	0.0050	3.33
NULGF	Nulegacy Gold	0.0450	0.0420	0.0450	7,000	0.0050	12.50
NUMD	Nu-Med	0.4800	0.4499	0.4499	500	-0.0001	0.02
NUPMF	New Pacific Metals Corp	5.300	4.970	5.050	132,700	-0.201	3.83
NURPF	Neuren Pharmaceutica	1.740	1.740	1.740	10,800	0.030	1.75
NUSMF	Nautilus Minerals IN	0.0079	0.0062	0.0079	72,800	0.0007	9.72
NUSPQ	New Source Energy Partners LP	0.0022	0.0022	0.0022	500	0.0000	0.00
NUTTQ	Nutroganics Inc	0.0008	0.0008	0.0008	1,000	-0.0005	38.46
NUUU	Rejuvel Bio-Sciences Inc	0.0002	0.0002	0.0002	2,000,000	0.0000	0.00
NUVG	Nuvus Gro Corp	0.0181	0.0181	0.0181	1,400	0.0000	0.00
NUVI	Emo Capital Corp	0.0096	0.0067	0.0067	24,600	-0.0013	16.25
NUVM	Nuvim Inc	0.0090	0.0075	0.0090	7,600	-0.0015	14.29
NUVR	Nuvera Communications Inc	18.20	18.20	18.20	500	0.00	0.00
NUVSF	Nuvista Energy Ltd	1.995	1.879	1.960	9,200	-0.021	1.06
NVCP	Nvcn Corp	0.0400	0.0400	0.0400	1,700	0.0100	33.33
NVDEF	Nevada Exploration Inc	0.2720	0.2559	0.2695	48,600	-0.0018	0.66
NVES	Nvest Inc	0.0668	0.0166	0.0668	3,900	0.0502	302.41
NVGI	Noble Vici Group Inc	350.0	350.0	350.0	100	-38.0	9.79
NVGLF	NV Gold Corp	0.1045	0.1045	0.1045	2,000	-0.0062	5.60
NVGT	Novagant Corp	0.0476	0.0450	0.0476	59,200	0.0025	5.54
NVIC	N-Viro Intl Corp	0.0001	0.0001	0.0001	500	-0.0001	50.00
NVLNF	Novelion Therapeutics Inc	0.7501	0.7001	0.7020	26,900	-0.0085	1.20
NVLPF	Nova Leap Health Corp	0.3232	0.3221	0.3221	8,900	-0.0122	3.65
NVNT	Novint Technologies	0.0143	0.0140	0.0143	180,700	-0.0015	9.49
NVOS	Novo Integrated Sciences Inc	0.6900	0.3500	0.4800	700	0.1200	33.33
NVPLF	Nevaro Capital Corp	0.0001	0.0001	0.0001	1,300	0.0000	0.00
NVRVF	Novra Technologies	0.0710	0.0710	0.0710	8,000	-0.0013	1.80
NVSEF	Novartis Ag Basl	94.73	94.73	94.73	45,000	0.58	0.61
NVSGF	Nevada Sunrise Gold	0.0262	0.0262	0.0262	10,000	-0.0038	12.67
NVTQF	Novateqni Technology Corp	0.1396	0.1396	0.1396	1,000	0.0130	10.27
NVTRQ	Nuvectra Corp	0.2740	0.2381	0.2400	169,500	0.0000	0.00
NVYAF	Navya S.A.	1.070	1.070	1.070	100	0.000	0.00
NVZMF	Novozymes A/S	51.66	51.18	51.26	1,800	2.55	5.24
NVZMY	Novozymes Unspn ADR	51.98	51.37	51.93	18,100	3.19	6.54
NWARF	Norwegian Air Shuttl	4.350	4.200	4.300	5,200	-0.090	2.05
NWBB	New Bancorp Inc	27.90	27.90	27.90	100	0.05	0.18
NWBO	Northwest Bioth Cmn	0.2000	0.1960	0.1990	762,100	-0.0010	0.50
NWCI	Newcardio Inc	0.0028	0.0022	0.0028	100,400	-0.0002	6.67
NWCN	Network Cn Inc	1.100	0.900	1.100	1,200	0.270	32.53
NWDVW	New Media Investment Group Inc WT Exp	0.0009	0.0009	0.0009	100	-0.0003	25.00
NWGC	New World Gold Cp	0.0001	0.0001	0.0001	50,000	0.0000	0.00
NWGID	Newgioco Group Inc	4.340	4.150	4.150	3,200	-0.190	4.38
NWHUF	Northwest Healthcare	9.314	9.292	9.314	1,300	-0.006	0.07
NWIFF	Nuinsco Resources Li	0.0099	0.0097	0.0097	30,000	0.0000	0.00
NWIN	Northwest Indiana Bancorp	45.90	45.66	45.88	900	-0.17	0.37
NWITY	Network International Holdings Plc ADR	7.560	7.300	7.300	3,900	-0.010	0.14
NWKFF	Network Life Sciences	0.0200	0.0200	0.0200	2,300	-0.0212	51.46
NWKHY	Netcare Ltd ADR	13.75	13.75	13.75	500	1.29	10.35
NWLNF	New Millennium Cap	0.0430	0.0430	0.0430	2,000	-0.0080	15.69
NWMH	National Waste Mgmt Hlds Inc	0.0044	0.0044	0.0044	7,900	0.0018	69.23
NWNNF	New Century Resources Ltd	0.1710	0.1710	0.1710	500	-0.1390	44.84
NWPG	Newport Gold Inc	0.0050	0.0050	0.0050	101,200	-0.0050	50.00
NWPN	Now Corp	0.0084	0.0083	0.0083	164,600	0.0008	10.67
NWPP	New Peoples Bankshar	2.100	2.050	2.100	1,000	0.000	0.00
NWSGY	Nws Holdings Ltd ADR	14.55	14.55	14.55	2,200	-0.30	2.02
NWSTF	New Standard	0.0022	0.0022	0.0022	5,000	-0.0003	12.00
NWSZF	Nws Holdings Ltd	1.450	1.450	1.450	900	0.010	0.69
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NWUC	Nationwide Utilities	0.0034	0.0013	0.0025	500,700	0.0000	0.00
NWVCF	Enwave Corp [Cda]	1.256	1.200	1.245	225,800	0.010	0.81
NWXPF	Newport Exploration	0.3250	0.3250	0.3250	11,000	0.0006	0.18
NWYF	Northway Finl Inc #	34.32	34.32	34.32	400	-1.93	5.32
NWYU	New You Inc	2.400	1.750	1.750	2,100	-0.300	14.63
NXCLF	Next CO Ltd Tokyo	5.050	4.918	4.980	4,000	-0.022	0.43
NXEN	Nexien Biopharma Inc	0.0456	0.0375	0.0375	600	0.0024	6.84
NXEOW	Nexeo Solutions Inc	0.3100	0.3100	0.3100	190,000	-0.0100	3.13
NXES	Nexus Enterprise Sltns	0.0001	0.0001	0.0001	2,500	-0.0014	93.33
NXFNF	Next Fifteen Communications Group Plc	7.060	7.050	7.050	2,900	0.050	0.71
NXGB	Nxgen Brands Inc	0.0500	0.0500	0.0500	200	0.0000	0.00
NXGIF	Nexus Group Intl Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
NXGM	Nexgen Mining Inc	0.0230	0.0230	0.0230	15,000	0.0010	4.55
NXGPF	Next Plc	92.57	92.57	92.57	100	2.22	2.46
NXGPY	Next Group Plc	45.51	45.51	45.51	500	0.82	1.82
NXGWF	Nexgen Energy Ltd WT Exp 03/26/2016	0.1102	0.0966	0.1025	81,400	-0.0025	2.38
NXIFF	Ellipsiz Communications Ltd	0.0204	0.0204	0.0204	200	-0.0234	53.42
NXMR	Nextmart Inc	0.0060	0.0059	0.0059	20,000	0.0000	0.00
NXNN	Nexeon Medsystems Inc	1.660	1.660	1.660	500	-0.260	13.54
NXOPF	Nexoptic Technology Corp	0.3833	0.3580	0.3832	37,800	0.0207	5.71
NXPC	Nexplore Corp	0.2820	0.2820	0.2820	500	0.0000	0.00
NXPS	Nexprise Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NXRA	Nextera Enterprises Inc A	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NXSCF	Next Science Ltd	1.590	1.590	1.590	500	0.180	12.77
NXSI	Nexis Intl Indus Inc	0.0011	0.0011	0.0011	100,000	0.0001	10.00
NXSL	Nextech Solutions	0.0040	0.0040	0.0040	3,000	-0.0040	50.00
NXTFF	Nextraction Energy Corp	0.0066	0.0066	0.0066	5,000	0.0000	0.00
NXTH	Nxt Nutritionals Hld	0.0013	0.0013	0.0013	3,000	0.0000	0.00
NXTN	Next10 Inc	0.6001	0.6000	0.6001	200	0.0001	0.02
NXTTF	Namaste Technologies Inc	0.5400	0.4233	0.4381	4,138,000	-0.0569	11.49
NXTYQ	Nexity Financial Cor	0.0010	0.0010	0.0010	500	-0.0002	16.67
NXXGF	Nexus Gold	0.0507	0.0500	0.0500	14,200	0.0066	15.21
NYLE	Nyle Intl Corp	0.3000	0.3000	0.3000	100	0.0000	0.00
NYRSY	Nyrstar NV ADR	0.2200	0.1850	0.2200	4,900	-0.0040	1.79
NYVA	Nyvatex Oil Corp	0.0002	0.0002	0.0002	5,000	0.0001	100.00
NYWKF	Ntg Clarity Networks Inc	0.0002	0.0002	0.0002	48,000	0.0000	0.00
NYXO	Nyxio Technologies Corp	0.0002	0.0001	0.0002	561,500	0.0001	100.00
NZEOF	New Zealand Oil & GA	0.4300	0.4300	0.4300	400	0.0400	10.26
NZERF	New Zealand Energy C	0.0060	0.0060	0.0060	5,000	0.0000	0.00
NZIH	Nzj Holdings Inc	0.0600	0.0500	0.0500	4,000	0.0050	11.11
NZSTF	NZX Ltd	0.8500	0.8500	0.8500	6,200	0.0600	7.59
NZTCF	Telecom Corp New Zea	3.000	3.000	3.000	58,800	0.020	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.168.111.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	9	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83