Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABIFNabis Holdings Inc0.01900.01090.010911,600-0.004629.68 
NABZYNatl Australia Bank5.2004.9104.910210,100-0.2204.29 
NACBNational Cap Bk WA188.9188.9188.9100-1.10.58 
NACNFNational Access Cannabis Corp0.08500.06830.0694128,5000.00385.79 
NACOFNacional Financiera Snc [Mexico]1.5731.5731.57325,000-0.60527.77 
NADANorth Amer Datacom Inc0.00010.00010.00013000.00000.00 
NAFSNorth America Frac Sand Inc0.00510.00510.00515000.0026104.00 
NAHDNew Asia Holdings Inc0.05100.05100.05105,800-0.00101.92 
NANXNanophase Technologies Corp0.28890.19000.28892,4000.048920.38 
NAPRFNaspers Ltd N Sh151.8135.5140.02006.44.77 
NASBNasb Financial Inc39.9739.5039.973000.170.43 
NATUFNorth Amern Tungsten0.00030.00030.00034,0000.00000.00 
NAUBFNational Australia B10.00010.00010.0008000.0900.91 
NAUHNational American Un0.25000.25000.25001,0000.00000.00 
NBCONeon Bloom Inc0.70000.51000.60003,2000.250071.43 
NBDRNo Borders Inc0.03000.02100.02955,151,3000.00207.27 
NBGCYNational Bank of Greece ADR5.0805.0805.0803001.14529.10 
NBGIFNational Bk of Greec1.4301.3301.41096,8000.0806.02 
NBGVNewbridge Global Ventures Inc0.20000.16000.200010,2000.030017.65 
NBIONascent Biotech Inc0.27800.26500.27803,000-0.00200.71 
NBNKFNordea Bank Abp5.5005.2015.3501,4000.0951.80 
NBPVFNb Private Equity Prtnrs9.7809.7809.7807001.38016.43 
NBRINorth Bay Resources0.00010.00010.0001200,0000.00000.00 
NBRYNewberry Specialty Bakers Inc0.00220.00220.002260,000-0.000312.00 
NBVAFNubeva Technologies Ltd0.03800.03800.038046,9000.00102.70 
NCAPNorthsight Capital0.00090.00070.0009692,4000.000350.00 
NCBDFBandai Namco Holdings Inc44.9044.9044.901000.040.08 
NCBDYNamco Bandai Hlds ADR27.4323.4423.449000.693.04 
NCDPNicodrops Inc0.00010.00010.00015000.00000.00 
NCENNacel Energy Corp0.00190.00190.00195000.000426.67 
NCFFFNorthcliff Resources0.03000.03000.0300700-0.005114.53 
NCLTFNitori Holdings CO Ltd136.0136.0136.0100-2.01.45 
NCLTYNitori Holdings14.3612.0812.5022,500-0.906.72 
NCMBFGoldon Resources Ltd0.22490.21000.21007,5000.069849.79 
NCMGFNewcrest Mining Ltd16.1015.6416.107000.020.12 
NCMGYNewcrest Mining Ltd16.1015.6515.8493,700-0.181.12 
NCNBNo Calif Natl Bk[Ca]14.3014.3014.302,0000.050.35 
NCNNF48North Cannabis Corp0.15000.10000.101218,7000.00121.20 
NCPCFNickel Creek Platinum Corp0.04020.03140.038641,100-0.00143.50 
NCRANocera Inc2.8002.0102.8001,100-0.0501.75 
NCRRPNCR Corp 5.5% Pfd Conv Ser A545.0545.0545.0100-205.027.33 
NCTKFNabtesco Cp Tokyo21.7521.7521.753002.2511.54 
NCTWNascent Wine CO Inc0.00140.00140.00143,0000.00000.00 
NCXSNbc Bancorp Inc40.0539.9540.00900-4.009.09 
NDBKFNedbank Group Ltd4.2004.2004.200200-0.3327.32 
NDBKYNedbank Group Ltd Ad5.9265.4605.56072,5000.73015.11 
NDCVFNordic Vlsi As5.0904.8504.8502,6000.45010.23 
NDEKFNitto Denko Corp43.6143.6143.61200-13.4523.57 
NDEKYNitto Denko ADR23.6122.8522.8540,5000.914.15 
NDENFBankers Cobalt Corp0.00630.00220.006321,000-0.001317.11 
NDEVNovus Acq & Dev Corp0.03990.03230.032335,300-0.005715.00 
NDGPFNine Dragons Paper1.00000.96000.96002,800-0.00500.52 
NDGPYNine Dragons Paper [Holdings] Ltd ADR18.8918.8918.891,0001.7810.40 
NDMTNownews Digital Media Technology CO Ltd0.01100.01100.01104,8000.01001000.00 
NDMWFNorthern Dynasty Minerals Ltd0.10950.10950.1095300-0.067438.10 
NDRBFNibe Industrier Ab M14.0014.0014.002,8000.251.82 
NDVAFIndiva Ltd0.16270.15000.15005,200-0.00261.70 
NDVLFNew World Development CO Ltd1.0871.0871.08727,5000.0575.52 
NDVLYNew World Dev CO Ltd2.4002.2302.2302,800-0.0050.22 
NDVNNdivision Inc0.36500.36500.36506000.00501.39 
NDYNNaerodynamics0.01210.00410.00722,693,3000.0037105.71 
NEAPFNearmap Ltd0.71000.71000.710011,5000.06009.23 
NECANew Amer Energy0.00010.00010.0001500,0000.00000.00 
NECBNortheast Community Bancorp7.1006.8807.1002,4000.1001.43 
NEFBNeffs Bancorp Inc393.8350.0350.0100-50.012.50 
NEIKNorthstar Electrncs0.00900.00900.00901,000-0.00088.16 
NEMCFNew Energy Metals0.00350.00350.00351,000-0.028088.89 
NEMDIneedmd Holdings Inc0.07000.07000.07002,5000.00000.00 
NENTFNordic Entertainment Group Ab18.0018.0018.001,700-15.7046.59 
NEOMNeomedia Techs Inc0.00010.00010.00015,000,0000.00000.00 
NERGNew Redwood Gold Mines Ltd Unfied0.00010.00010.00015,0000.00000.00 
NESRFNorthern Star Resour7.4007.2907.4002,2000.5508.03 
NESWNew England Service23.3123.3123.31100-0.692.88 
NETONetobjects Inc0.00020.00020.00023000.0001100.00 
NEUNNeurogenesis Inc0.00650.00650.0065500-0.00011.52 
NEVDFNeveda Copper Corp0.11930.10510.1150158,500-0.00090.78 
NEVPFNeurovive Pharm Ab Ord0.09900.09160.09909000.00303.13 
NEXCFNextech AR Solutions Corp0.88130.81000.8688314,5000.05887.26 
NEXOFNexon CO Ltd20.6720.6720.672004.6729.19 
NEXOYNexon Co. Ltd ADR16.9516.9016.901,1000.402.42 
NEXSNexus Biopharma Inc0.03800.01700.038016,9000.012046.15 
NEXTWNextdecade Corp WT0.08000.08000.08001,1000.00000.00 
NFEINew Frontier Energy0.00400.00380.0040100,0000.00025.26 
NFPCNorthfield Precision Instrument Corp19.0519.0019.057000.301.60 
NFRMYNufarm Ltd ADR2.7002.7002.7001,000-0.32010.60 
NFSENfinanse Inc0.00340.00340.00341,0000.0024240.00 
NFTINofire Technologies Inc0.04010.04010.04012000.00000.00 
NFYEFNew Flyer Inds Inc10.5109.7709.9301,2000.1901.95 
NGBLNotis Global Inc0.00010.00010.00015,5000.00000.00 
NGCGNew Generation Consu0.00080.00070.00073,400,000-0.000112.50 
NGCRFNagacorp Ltd1.2801.1401.2359,3000.12511.24 
NGCRYNagacorp Ltd ADR62.0062.0062.00400-20.0524.44 
NGELFNge Capital Ltd0.22000.22000.220045,800-0.00502.22 
NGENFNervgen Pharma Corp0.85000.82180.850014,2000.00160.19 
NGGTFNational Grid Transc10.7610.7610.76300-0.181.65 
NGKSYNgk Spark Plug CO Ltd ADR6.9906.9906.990100-0.7309.46 
NGLDNevada Canyon Gold Corp0.03000.03000.030015,5000.00000.00 
NGLOYAnglo American Plc8.9508.5568.680497,1000.6508.09 
NGMCNext Generation Ener0.00100.00100.00109,2000.00000.00 
NGPHFNorthern Graphite CO0.14520.11000.1124241,5000.00242.18 
NGQRFNgex Res Inc0.37000.37000.3700300-0.061114.17 
NGRCNational Graphite Corp0.03000.03000.03001000.00000.00 
NGRPNgen Technologies Holdings Corp.0.50000.28000.300033,900-0.100025.00 
NGTFNightfood Holdings Inc0.20000.18500.2000124,7000.00221.11 
NGUGFNew Guinea Gold Cp0.00390.00250.0039297,9000.00025.41 
NGXXFNgex Minerals Ltd0.16130.16130.1613100-0.051924.34 
NHAWFNorth Arrow Minerals0.02700.01820.0182105,000-0.014344.00 
NHELNatural Health Farm Holdings Inc0.00010.00010.000130,0000.00000.00 
NHLENhale Inc0.00900.00900.00903,0000.00044.65 
NHLGNatl Healthcare Logistics0.00010.00010.00015,000-0.000990.00 
NHLINouveau Holdings Ltd0.00410.00410.00413,700-0.000612.77 
NHMAFNihon M & A Center Inc26.8025.5026.802,6002.8011.67 
NHMDNate's Food CO0.00060.00040.0006570,4000.00000.00 
NHMPFNatures Hemp Corp0.04500.01080.03006,1000.0150100.00 
NHNKYNihon Kohden18.2616.5016.502,2000.000.00 
NHOLFSompo Holdings Inc32.2532.2532.25400-7.9419.76 
NHPEFNew Hope Corp Ltd Ord0.92000.92000.92001,200-0.06006.12 
NHRIFAres Strategic Mining Inc0.06680.06680.06683,700-0.010213.25 
NHVCFNorthern Vertex Mini0.14160.12560.13228,400-0.00282.07 
NHYDYNorsk Hydro ADR2.2402.0802.090554,8000.0703.47 
NHYFNatural Harmony Foods Inc0.00010.00010.000141,900-0.000266.67 
NHYKFNorsk Hydro ASA Ord2.2002.1202.15011,2000.0000.00 
NICHNitches Inc0.00700.00700.00709,000-0.001416.67 
NIDBNortheast Ind Bn29.3526.0128.453,200-2.056.72 
NIHKNighthawk Systems0.00330.00160.00291,600,500-0.000412.12 
NIHLNew Infinity Holdings Ltd1.1951.1001.100500-0.22016.67 
NILANilam Resources Inc0.01300.00600.013059,7000.003030.00 
NILSYJsc Mmc Norilsk ADR26.4624.7024.90238,000-0.953.68 
NIMUNon-Invasive Monitoring Systems Inc0.03200.03020.030233,600-0.00288.48 
NINOFNikon Corp [Japan]9.6009.6009.60013,3000.5005.49 
NINOYNikon Corp ADR9.5149.1309.13010,000-0.1801.93 
NIOBFNiocorp Developments Ltd0.46240.44500.450051,100-0.00150.33 
NIOCFNiocan Inc0.09900.09900.09901,0000.00050.51 
NIPMYNH Foods Ltd ADR17.0217.0217.023001.348.55 
NIPOFIppon Hotel Fd Invt Ord273.5273.2273.51,700-411.560.08 
NIROFSportshero Ltd0.00300.00300.00303,400-0.022088.00 
NIUWFNsi NV40.8539.5340.85200-2.114.91 
NJDCYNihon Densan Kabushiki Kaisha ADR26.0025.0425.07127,7001.014.21 
NJMCNew Jersey Mining Company0.14850.14000.1400125,300-0.00855.72 
NKORFPalladium One Mining Inc0.05000.03510.050052,3000.014038.89 
NKOSFLabrador Gold Corp0.12460.11780.117820,000-0.017312.81 
NKRKFNokian Tyres Plc19.3519.3519.35200-1.647.82 
NKRKYNokian Tyres Oyj10.5310.3010.5298,6000.616.18 
NKRSFNiko Resources Ltd0.00060.00060.000614,2000.00000.00 
NKWFFNaikun Wind Enrgy Grp Ord0.06580.06580.06585,000-0.00101.50 
NLABNuoncology Labs Inc0.01410.01410.014110,000-0.002716.07 
NLBIFNewleaf Brands Inc0.13000.07800.0900223,8000.019527.66 
NLBSNutralife Biosciences Inc0.09700.07100.071036,000-0.024025.26 
NLLSFNel ASA1.2001.0001.01019,4000.0202.02 
NLMPNatl Lampoon Inc0.00010.00010.00013,5000.00000.00 
NLPXFNoble Mineral Exploration Inc0.03000.03000.030031,5000.004919.52 
NLSTNetlist Inc0.35000.31000.33991,411,3000.01243.79 
NMEXNorthern Minerals & Exploration Ltd0.02000.02000.020010,000-0.003113.42 
NMGCNeomagic Corp0.00460.00460.00462,000-0.000916.36 
NMGGFNetwork Media Group0.13660.13660.1366300-0.00453.19 
NMGNFNorthern Manganese L0.03700.03700.03707000.00308.82 
NMGRFNouveau Monde Mng En0.12140.11490.121422,6000.012511.48 
NMGXNano Magic Inc.1.9001.1251.2009,900-0.55031.43 
NMHLYNmc Health Plc ADR1.07000.77000.900016,800-0.150014.29 
NMMRFNomura Real Estate Master Fund Inc1,2581,2581,25810000.00 
NMPNFNortham Platinum Ppty Ltd7.6703.4503.4501,300-4.22055.02 
NMREFNamibia Rare Earths Inc0.09070.08810.090723,4000.00070.78 
NMSCANutrition Mgmt Svcs CO A0.25000.20000.20003,500-0.050020.00 
NMSEFNamaste Technologies Inc WT [25/10/2023]0.05990.05990.05991,000-0.00456.99 
NMTCNeuroone Medical Technologies Corp2.1001.9002.10040,9000.25013.51 
NMTLFNew Age Metals Inc0.04530.04530.0453200-0.00377.55 
NMXSNet Medical Xpress Solutions Inc0.08050.07000.07004,000-0.022524.32 
NMYSFNamsys0.49280.49280.49284000.00300.61 
NNADFNew Nadina Explorations Ltd0.03660.02510.036612,000-0.00276.87 
NNBPNanobac Pharmaceutls0.00050.00050.000510,0000.00000.00 
NNCHYNissan Chemical Industries Ltd ADR36.5036.5036.501003.059.12 
NNCSFNanosonics Ltd Sydn3.5903.5903.590100-0.2406.27 
NNDIFNoranda Income Fund1.0111.0111.0111,0000.10311.29 
NNDNFNippon Corp50.0049.6050.001,7003.256.95 
NNFCNanoforce Inc0.00010.00010.00011,0000.00000.00 
NNGPFNN Group N V27.1227.1227.121001.997.92 
NNGRYNN Group NV [Netherlands] ADR13.6113.1013.17170,5000.332.57 
NNHHFNhs Industries Ltd0.00200.00200.0020600-0.001033.33 
NNLXNanologix Inc0.03450.03210.0325225,500-0.005013.33 
NNOCFNanoco Group Plc0.06500.06500.0650100-0.065050.00 
NNOMFNano One Materials Corp0.73000.70330.703418,8000.01001.44 
NNRHFNeinor Homes Sa7.5007.5007.5005,000-4.57037.86 
NNRINnrf Inc0.00620.00620.00622,600-0.003838.00 
NNRXNutranomics Inc0.00020.00010.00014,735,800-0.000150.00 
NNUPNocopi Techs Inc0.08480.07500.0800127,000-0.00101.23 
NNUTURoyal Hawaiian Orch D/U A3,7013,7013,701100-992.61 
NNWWFNorth West CO Inc16.5616.5616.562,5000.281.69 
NNXPFNanoxplore1.0801.0161.08026,2000.0777.63 
NOBDFNorth Bud Farms Inc0.08000.06650.06655,900-0.014017.39 
NOBGFNoble Group Ltd0.00100.00100.00101,000-0.050098.04 
NOBGYNoble Group Ltd ADR0.60000.60000.6000100-0.750055.56 
NOBHNobility Homes22.0021.8021.809000.602.83 
NODBNorth Dallas BK&Tr CO Tex55.0055.0055.001000.000.00 
NODCNodechain Inc0.01300.01300.01301,7000.002018.18 
NOECNew Oriental Energy & Chemical0.00270.00270.00271000.00028.00 
NOEJFNorma Group Se18.4518.4518.45300-14.0543.24 
NOHOAllezoe Medical Hld0.00010.00010.00011,000,2000.00000.00 
NOKBFNokia [Ab] Oy EUR 03.3002.9903.00030,300-0.0682.22 
NOKPFNok Airlines Public CO0.23000.02500.23001,7000.2050820.00 
NOMNFCanex Metals Inc0.13000.12480.129920,3000.045654.09 
NONOFNovo Nordisk A/S B59.3158.6258.8555,600-0.641.08 
NOPMFNEO Performance Materials Inc4.9004.0204.9001,5000.1232.58 
NORNQNoranda Aluminum Holding Corp0.00370.00370.00371,7000.00000.00 
NORSANorth State Telecomm73.7073.7073.70100-0.300.41 
NORSBNorth State Telecommunications C72.2571.0071.001,300-1.502.07 
NORXNorstra Energy0.00020.00020.00025,0000.00000.00 
NORZFNorzinc Ltd0.03990.02700.039923,300-0.00388.70 
NOSOFNoront Resources Ltd0.07800.07800.07802,500-0.016117.11 
NOSUFNerds On Site Inc0.02520.02520.02523,5000.00020.80 
NOUVNouveau Life Pharmaceuticals Inc0.00020.00010.000120,469,9000.00000.00 
NOVCNovation Cos. Inc0.03900.03100.03902,1000.004011.43 
NOVKYNovatek Jt Stk133.5131.1131.11001.10.85 
NOVNWNovan Inc WT Exp 01/09/20220.15000.15000.15001000.00000.00 
NOXLInnosuisse Corp0.04000.03300.040020,900-0.010020.00 
NOXOFNoxopharm Limited0.08400.08400.08405,000-0.116058.00 
NPEXFNippon Express CO Ltd44.6044.6044.601000.060.14 
NPEZFBam Bam Resources Inc0.03240.03240.0324700-0.101075.71 
NPHCNutra Pharma Corp0.00070.00050.00064,635,2000.000120.00 
NPIFFNorthland Power Income Fund21.8820.4220.428,5000.170.82 
NPIWFNorthland Power Inc11.9811.9811.98200-0.292.33 
NPKLYNampak Ltd ADR0.10560.10560.10562000.014616.04 
NPNTQNorthpoint Communs Grp0.00010.00010.00011000.00000.00 
NPNYYNippon Yusen ADR2.7002.4402.46013,200-0.0602.38 
NPPGFNippon Gas CO Ltd32.5032.5032.501,700-7.1017.93 
NPPNYNippon Paper Group Inc ADR16.2616.2616.26200-5.2624.44 
NPPTFNeptune Dash Technologies Corp0.18000.06840.0684117,800-0.00060.87 
NPPXFNippon Tel & Tel Cp25.2723.4923.493,800-0.712.93 
NPRUFNorthern Ppty TR UT22.7022.6822.706000.652.93 
NPRVFNapier Ventures0.05700.05700.05705,8000.00305.56 
NPSCYNippon Steel Corp8.6408.3008.6402,2000.3203.85 
NPSGYNippon Sheet Glass CO Ltd ADR2.9902.9902.990100-0.0702.29 
NPSHYKabushiki Kaisha Nippon Shokubai ADR10.6910.6910.695002.9738.47 
NPSKYN S K Ltd ADR12.1611.7811.7968,6000.090.77 
NPSNYNaspers Ltd29.1728.2928.52248,8000.301.06 
NQMLFNq Minerals Plc0.08500.08500.085010,000-0.053538.63 
NRBTNovus Robotics Inc0.01900.01360.01366,500-0.004424.44 
NRDBYNordea Bank Abp ADR5.8105.4505.493664,0000.1332.48 
NRDXFNordex Ag8.5008.5008.5001000.5006.25 
NRGMDNRG Metals NC0.22000.20800.22004,600-0.00100.45 
NRGMFNRG Metals NC0.21600.18130.190114,7000.017910.39 
NRGOFNewrange Gold Corp0.07560.07330.07503,500-0.00101.32 
NRGSPNarragansett Electric Co. 4.50% Pfd50.0048.7550.00400-0.010.02 
NRIFFNuvo Research Inc0.36940.36940.36944000.048515.11 
NRILYNomura Research Institute Ltd21.3321.3321.338000.633.05 
NRISNorris Industries Inc0.03610.03610.03615000.00010.28 
NRLBNorthern Calif Bncp Inc1.8001.8001.8001000.0221.24 
NROMNoble Romans Inc0.40950.34800.348019,4000.00200.58 
NRPINrp Stone Inc0.00750.00750.0075150,0000.00000.00 
NRPRNutri Pharms Resh Inc0.01450.01450.014510,000-0.003519.44 
NRRSFNorsemont Mining Inc0.20000.20000.200010,0000.00000.00 
NRRWFNuran Wireless Inc0.01500.01300.0150240,000-0.008034.78 
NRSCFNomura Holdings4.2274.2274.2275,6000.2476.22 
NRTHFNorthern Power Systems0.00010.00010.00016,0000.00000.00 
NRTSFNobilis Health0.00210.00200.00214,3000.00015.00 
NRTZFNoritz Corp10.3010.3010.30400-1.9515.92 
NRVTFNoram Ventures Inc0.10340.10340.1034500-0.00666.00 
NRXCFNeutrisci International0.01750.01750.01751,000-0.002612.94 
NRYYFNorway Royal Salmon ASA20.2520.2520.25100-2.3510.40 
NSANFNissan Motors [F]3.4403.2303.2308,8000.0953.03 
NSANYNissan Motors ADR6.7406.1606.460511,4000.0500.78 
NSARONstar Electric CO Pfd 4.78%101.0101.0101.03000.00.00 
NSARPNstar Electric CO Pfd 4.25%101.0098.0098.009000.500.51 
NSAUFMegumagold Corp0.11590.10390.114852,100-0.00070.61 
NSAVNet Savings Link Inc0.00010.00010.00014,000,0000.00000.00 
NSFDFEnergy Exploration0.20810.20580.20584,000-0.00120.58 
NSGDFNsgold Corp0.04300.04300.04301,000-0.072662.80 
NSHRFNorthern Shield Res0.05000.04790.047910,0000.00296.44 
NSHSFNanosphere Health Sciences Inc0.02360.02360.0236900-0.011332.38 
NSKFFKongsberg Gruppen As11.5011.5011.502001.4013.86 
NSLPQNew Source Energy Partners LP0.00700.00400.004020,500-0.00012.44 
NSLYFNestle Malaysia Bhd Ord30.0030.0030.00300-5.2014.77 
NSMCFNorthern Sphere Mining Corp0.00510.00210.002150,000-0.027993.00 
NSPDFNaturally Splendid E0.02710.01400.0230104,200-0.002810.85 
NSPTNewron Sport0.00010.00010.0001250,0000.00000.00 
NSPXInspyr Therapeutics Inc0.02490.01620.019030,520,1000.002011.76 
NSRCFNextsource Materials0.02710.02100.027115,5000.00239.27 
NSRGFNestle Sa Cham Et Ve107.7105.7105.88,700-0.50.42 
NSRGYNestle Sa ADR107.5105.2105.2864,200-1.41.32 
NSRINational Storm Recovery Inc0.74810.24000.2400300-0.050017.24 
NSRPFNovo Res Corp1.4611.2851.39097,2000.0503.73 
NSRSNorth Springs Resour0.00790.00780.00783,4000.002856.00 
NSTMNovelstem International Corp0.10000.10000.10001,5000.00000.00 
NSUPFNorthern Superior0.13680.13680.13681,400-0.00825.66 
NSVGFNass Valley Gateway Ltd0.08000.05000.080059,9000.0700700.00 
NSVLFShoshoni Gold Ltd0.23270.23270.23276,0000.036718.72 
NSYCNational Stk Yds CO250.0250.0250.01000.00.00 
NTABFNetent Ab2.4002.4002.4002,9000.1004.35 
NTAHNevtah Capital Management Corp0.00600.00400.0060501,000-0.001823.08 
NTBPNew Tripoli Bancorp Inc Cdt-Shs1,4001,4001,400100503.70 
NTCHFN1 Technologies Inc0.00170.00170.001719,6000.00000.00 
NTCINutech0.00240.00240.00243,0000.0012100.00 
NTCPFNorthisle Copper & G0.02010.02010.0201400-0.008730.21 
NTCXFNatcore Technology0.00800.00500.008012,3000.002956.86 
NTDMFNtt Docomo Inc Ord32.5031.7531.751,1000.922.97 
NTDOFNintendo CO Ltd-Ord409.8400.0400.0700-1.50.37 
NTDOYNintendo CO Ltd ADR51.0950.0050.08533,800-0.010.02 
NTDTYNtt Data Corp Ltd8.3708.3708.370300-0.2202.56 
NTEINova Tech Enterprises Inc0.69000.69000.6900100-0.00991.41 
NTEKNanotech Entertainment Inc0.00730.00550.007371,5000.00000.00 
NTFLNtwrk 1 Fin Grp0.00990.00980.00986,000-0.003224.62 
NTFYNotify Technology Corp2.1002.0002.000200-3.00060.00 
NTGLNanotech Gaming Inc0.00180.00170.00171,100-0.00015.56 
NTGSFGolden Predator Mining Corp0.14560.14000.141363,000-0.00090.63 
NTIINeurobiolgl Tech Inc0.00500.00500.005010,0000.00000.00 
NTIOFNational Bank of Canada39.8538.0938.203,5001.143.08 
NTLKNet Talk.com0.00350.00260.003522,5000.00000.00 
NTNTYNetent Ab ADR4.2604.2604.2602,7000.68018.99 
NTOIFNeste Oil Ord30.2130.2130.21200-1.685.27 
NTOIYNeste Oil Oyj ADR16.0915.5415.5486,3000.010.06 
NTPLNetplex Group Inc0.00010.00010.00011000.00000.00 
NTPYNetpay International Inc0.06000.06000.06005,0000.00000.00 
NTRBNutriband Inc14.0011.0011.009002.0022.22 
NTRRNeutra Corp0.00030.00020.00037,555,2000.00000.00 
NTRUNatur International Corp0.05000.05000.05008000.005712.87 
NTSFFNanotech Security Corp0.19930.17310.173121,100-0.01196.43 
NTTCFNetcents Technology Inc0.42000.41380.42002,800-0.00330.78 
NTTHFNEO Lithium Corp0.39200.37900.39003,8000.00200.52 
NTTYYNippon Telegraph and Telephone Corp25.3623.2223.82183,500-0.582.37 
NTWNNewtown Lane Marketing Inc0.12000.12000.12005,000-0.030020.00 
NTXFFNatixis Ord Shs2.4042.4042.4041,7000.35417.28 
NTXFYNatixis Sa ADR24.9523.3623.593,8001.657.53 
NTXVFNexteer Automotive Group Ltd0.46000.46000.46003,100-0.090016.36 
NUBCNorthumberland Bancorp30.2030.2030.20100-4.3012.46 
NUECNuearth Corp0.00160.00160.00162,5000.00000.00 
NUGLNugl Inc0.12200.09550.115047,2000.00868.08 
NUGNNugene International Inc0.00140.00140.0014300-0.001041.67 
NUGSCannabis Strategic Ventures0.05500.05000.0510451,200-0.00101.92 
NUHRFNuheara Ltd0.01900.01900.019010,000-0.00105.00 
NUKKNukkleus Inc0.10000.10000.10002,000-0.015013.04 
NULGFNulegacy Gold0.03500.02730.0350172,3000.003611.46 
NUMDNu-Med0.65000.65000.65005000.00000.00 
NUNZNunzia Pharmaceutical Corp.10.00010.00010.0001001.00011.11 
NUPMFNew Pacific Metals Corp3.6163.3843.417121,700-0.1333.76 
NURPFNeuren Pharmaceutica0.64000.63000.63001,100-0.02003.08 
NUSMFNautilus Minerals IN0.00650.00410.0065112,1000.002458.54 
NUSPQNew Source Energy Partners LP0.02690.01210.02699,4000.0148122.31 
NUTTQNutroganics Inc0.00080.00080.000870,000-0.000538.46 
NUUURejuvel Bio-Sciences Inc0.00020.00010.0001145,0000.00000.00 
NUVGNuvus Gro Corp0.01810.01810.0181100-0.00094.74 
NUVIEmo Capital Corp0.00580.00460.004612,000-0.00059.80 
NUVMNuvim Inc0.01000.00600.00605,500-0.002125.93 
NUVRNuvera Communications Inc15.3014.5215.254,9000.201.33 
NUVSFNuvista Energy Ltd0.67150.53390.540077,6000.00000.00 
NUZENuzee Inc9.0009.0009.0001000.0000.00 
NVAAFNova Minerals Ltd.0.01900.01900.01904,500-0.00209.52 
NVDEFNevada Exploration Inc0.11500.10020.1002192,9000.00525.47 
NVESNvest Inc0.02500.02500.02501000.004019.05 
NVGINoble Vici Group Inc7.5007.5007.5001000.0000.00 
NVGLFNV Gold Corp0.06120.06120.06124,3000.007313.54 
NVGTNovagant Corp0.00720.00720.007226,7000.00022.86 
NVLPFNova Leap Health Corp0.19330.19330.19337,000-0.01577.51 
NVNTNovint Technologies0.05500.04200.0550108,2000.005010.00 
NVOSNovo Integrated Sciences Inc0.32000.28500.28505,7000.035014.00 
NVRVFNovra Technologies0.04000.04000.040015,000-0.037648.45 
NVSEFNovartis Ag Basl85.9084.5085.7028,200-0.200.23 
NVSGFNevada Sunrise Gold0.02450.01350.0135113,300-0.006733.17 
NVTQFNovateqni Technology Corp0.09940.09940.09941,0000.00293.01 
NVTRQNuvectra Corp0.01700.01100.01109,600-0.005031.25 
NVYAFNavya S.A.0.69000.69000.69001,0000.00000.00 
NVYTFNovacyt2.6302.5902.63013,8000.0000.00 
NVZMFNovozymes A/S46.7346.7246.731002.114.72 
NVZMYNovozymes Unspn ADR47.8546.0346.75164,1001.994.43 
NWARFNorwegian Air Shuttl0.92000.83600.8410104,9000.02102.56 
NWAUNowauto Inc0.00010.00010.00013000.00000.00 
NWBBNew Bancorp Inc22.1022.0022.107000.602.79 
NWBONorthwest Bioth Cmn0.17000.15250.1700804,9000.01106.92 
NWCINewcardio Inc0.00210.00130.002130,1000.00000.00 
NWCNNetwork Cn Inc1.5001.5001.500200-0.50025.00 
NWDMFNew Dimension Resources Ltd0.01950.01900.019518,0000.00158.33 
NWDVWNew Media Investment Group Inc WT Exp0.09000.00110.00113,000-0.098998.90 
NWFFFNew World Resource Corp0.21190.21190.2119200-0.01125.02 
NWGCNew World Gold Cp0.00010.00010.000120,0000.00000.00 
NWHUFNorthwest Healthcare6.9356.8016.89224,5000.4076.27 
NWIFFNuinsco Resources Li0.00350.00350.003550,000-0.006565.00 
NWINNorthwest Indiana Bancorp30.9930.9930.99100-0.551.74 
NWITYNetwork International Holdings Plc ADR4.8184.4404.74010,4000.45010.49 
NWKFFNetwork Life Sciences0.05260.04100.051040,0000.009121.72 
NWLNFNew Millennium Cap0.03380.03380.03381,300-0.009722.30 
NWMHNational Waste Mgmt Hlds Inc0.00300.00300.003011,100-0.003956.52 
NWNNFNew Century Resources Ltd0.02100.02100.02102,000-0.079079.00 
NWPGNewport Gold Inc0.00150.00150.001555,000-0.000316.67 
NWPNNow Corp0.00740.00500.0070210,2000.003075.00 
NWPPNew Peoples Bankshar1.7501.6751.675200-0.0754.29 
NWSGYNws Holdings Ltd ADR10.1010.1010.10200-0.222.13 
NWSTFNew Standard0.00170.00170.001795,000-0.00015.56 
NWSZFNws Holdings Ltd0.70000.55000.550015,000-0.500047.62 
NWTTNw Tech Capital Inc0.00010.00010.0001150,0000.00000.00 
NWUCNationwide Utilities0.00150.00150.00154,8000.00000.00 
NWVCFEnwave Corp [Cda]0.63600.53000.598359,1000.078315.06 
NWWTFNewnote Financial Corp0.00040.00040.000410,000-0.000120.00 
NWXPFNewport Exploration0.19920.19920.19921,0000.00201.01 
NWYFNorthway Finl Inc #25.5025.0025.508001.355.59 
NWYUNew You Inc0.75000.75000.75001000.150025.00 
NXCLFNext CO Ltd Tokyo2.6702.6702.670100-0.1374.87 
NXENNexien Biopharma Inc0.04500.04500.04502,0000.006717.49 
NXEOWNexeo Solutions Inc0.04000.02000.0400160,000-0.010020.00 
NXFNFNext Fifteen Communications Group Plc5.7475.7475.74738,500-0.4036.55 
NXGBNxgen Brands Inc0.05000.05000.050011,0000.015645.35 
NXGMNexgen Mining Inc0.01200.01000.010044,000-0.009047.37 
NXGPFNext Plc50.6550.6550.651008.9921.57 
NXGPYNext Group Plc25.4925.4925.494001.606.70 
NXGTNexteligent Holdings Inc.0.04000.04000.04001000.010033.33 
NXGWFNexgen Energy Ltd WT Exp 03/26/20160.05000.04660.047524,6000.00255.56 
NXMRNextmart Inc0.00500.00290.0050220,0000.001542.86 
NXNNNexeon Medsystems Inc0.31000.31000.3100300-0.690069.00 
NXOPFNexoptic Technology Corp0.24860.23780.246230,1000.036217.24 
NXPCNexplore Corp0.15000.15000.15001,200-0.132046.81 
NXPGFNtl Express Group Plc2.6722.6722.6725,000-2.62849.58 
NXPRFNexans Paris Act [France]32.0132.0132.01100-13.4929.65 
NXRANextera Enterprises Inc A0.00100.00100.00101000.00000.00 
NXSCFNext Science Ltd0.73000.73000.730023,000-0.130015.12 
NXSLNextech Solutions0.00530.00350.005311,600-0.001724.29 
NXTFFNextraction Energy Corp0.00360.00360.00361,5000.00000.00 
NXTHNxt Nutritionals Hld0.00110.00110.00111,7000.00000.00 
NXTNNext10 Inc1.15001.00001.00001,3000.00000.00 
NXTTFNamaste Technologies Inc0.22770.20060.2090436,200-0.00100.48 
NXTYQNexity Financial Cor0.00200.00200.002010,0000.0014233.33 
NXXGFNexus Gold0.03090.02670.026763,500-0.00237.93 
NXXTFNext Games Oyj0.64000.64000.64001,900-0.690051.88 
NXYAFNexity26.8526.8526.851,2000.873.36 
NYRSYNyrstar NV ADR0.18000.18000.18005,0000.00000.00 
NYUKFNippon Yusen Kabushiki Kaisha11.0211.0211.021,800-2.5919.03 
NYXGUNextera Energy48.4945.0145.01165,000-3.487.18 
NYXONyxio Technologies Corp0.00010.00010.0001510,0000.00000.00 
NZERFNew Zealand Energy C0.00790.00790.0079100-0.001717.71 
NZIHNzj Holdings Inc0.03000.03000.0300300-0.090075.00 
NZRFFNZ Refining CO Ltd0.71000.71000.7100200-0.05006.58 
NZSTFNZX Ltd0.65000.65000.650018,0000.05008.33 
NZTCFTelecom Corp New Zea2.5762.5762.57622,0000.0060.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83