List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	13.17	13.06	13.15	94,638	0.10	0.74
NACB	National Cap Bancorp Inc	75.00	75.00	75.00	2	0.00	0.00
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
NAPRF	Naspers Ltd	307.7	307.7	307.7	100	0.0	0.00
NASB	Nasb Financial Inc	35.03	35.03	35.03	146	0.03	0.09
NASO	Naples Soap Company Inc	0.3479	0.3479	0.3479	200	0.0000	0.00
NATBF		0.4945	0.3700	0.3919	204,371	0.0219	5.92
NATKY	National Atomic Kazatomprom Jsc	42.40	42.40	42.40	1,605	-0.30	0.70
NAUBF	National Australia Bank Ltd [Victoria	25.69	25.69	25.69	2,100	0.00	0.00
NAUFF	Nevgold Corp	0.2349	0.2299	0.2319	35,685	-0.0050	2.11
NAUH	National American University Holdings	0.0272	0.0272	0.0272	8,016	-0.0065	19.29
NAVB	Navidea Biopharmaceuticals Inc	0.0002	0.0002	0.0002	125	0.0000	0.00
NBBI	Neuralbase Ai Ltd	1.720	1.650	1.680	25,572	-0.010	0.59
NBBTF	Natural Beauty Biotechnology Ltd	0.0525	0.0525	0.0525	1,000	-0.0058	9.95
NBCDF	National Bank of Canada	18.50	18.50	18.50	100	1.04	5.94
NBCO	Neon Bloom Inc	0.0077	0.0077	0.0077	3,916	-0.0021	21.43
NBDR	No Borders Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
NBGIF	National Bank of Greece S.A.	13.96	13.96	13.96	670	-0.17	1.17
NBGRY	National Bk Greece S A	14.03	13.37	13.37	2,572	-1.39	9.40
NBIO	Nascent Biotech Inc	0.0013	0.0013	0.0013	7,000	0.0010	333.33
NBLWF	Nobel Corp	0.0400	0.0400	0.0400	558	-0.1600	80.00
NBLXF	Noble Plains Uranium Corp	0.2099	0.0600	0.0600	53,575	-0.0600	50.00
NBMFF	NEO Battery Materials Ltd	0.3776	0.3776	0.3776	3,050	-0.0150	3.82
NBND	Netbrands Corp	0.0080	0.0070	0.0080	1,839,331	0.0008	11.11
NBNKF	Nordea Bank Abp	15.01	15.01	15.01	175	0.01	0.07
NBPVF	Nb Private Equity Partners Ltd	19.34	19.34	19.34	7,068	-0.16	0.82
NBRFF	Carlton Precious Inc	0.0894	0.0831	0.0831	16,000	-0.0159	16.06
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0005	102,160,895	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	478	0.0000	0.00
NBRWF	Nabors Industries Ltd	1.080	0.990	1.055	19,819	0.001	0.09
NBST	Newbury Street Acquisition Corp	12.99	12.99	12.99	100	0.50	4.00
NBSTU	Newbury Street Acquisition Corp Units	13.49	12.99	12.99	500	8.94	220.74
NBTRF	Nobel Res Corp	0.0016	0.0016	0.0016	1,000	-0.0184	92.00
NBVAF	Nubeva Technologies Ltd	0.0630	0.0630	0.0630	1,000	-0.0010	1.56
NBYCF	Niobay Metals Inc	0.0589	0.0484	0.0589	62,500	0.0072	13.93
NCAUF	Newcore Gold Ltd	0.4471	0.4321	0.4471	61,997	0.0206	4.83
NCBDF	Bandai Namco Holdings Inc	31.63	31.60	31.60	2,800	-2.49	7.30
NCBDY	Namco Bandai Hlds ADR	15.22	15.17	15.18	38,713	-0.25	1.62
NCCGF	Ncc Group Plc Manchester	1.965	1.965	1.965	5,000	-0.285	12.67
NCEN	Nacel Energy Corp	0.0001	0.0001	0.0001	3,500	0.0000	0.00
NCFFF	Northcliff Resources Ltd	0.0700	0.0700	0.0700	149,000	0.0100	16.67
NCKAF	Nickel Asia Corp	0.0397	0.0397	0.0397	100,000	0.0268	207.75
NCLTF	Nitori Holdings Co. Ltd	89.37	89.37	89.37	2	-1.20	1.33
NCLTY	Nitori Holdings	9.090	8.810	8.958	209,748	-0.163	1.78
NCNCF	Noco-Noco Inc	0.0015	0.0015	0.0015	606	0.0000	0.00
NCNWF	Noco-Noco Inc WT	0.0007	0.0007	0.0007	600	0.0001	16.67
NCPCF	Nickel Creek Platinum Corp	1.086	1.086	1.086	2,501	-0.034	3.04
NCSYF	Nice Ltd	160.0	160.0	160.0	6	-8.9	5.25
NCTKY	Nabtesco Corp	9.600	9.600	9.600	198	0.000	0.00
NCXS	Nbc Bancorp Inc	58.50	58.50	58.50	110	-1.50	2.50
NDBKF	Nedbank Group Ltd	12.81	12.81	12.81	282	-0.47	3.54
NDBKY	Nedbank Group Ltd Ad ADR	13.45	13.08	13.12	10,206	-0.11	0.80
NDCVF	Nordic Semiconductor ASA	13.77	13.77	13.77	1,000	0.00	0.03
NDEKF	Nitto Denko Corp	18.88	18.88	18.88	2,000	0.58	3.17
NDEKY	Nitto Denko Corp	19.88	18.36	19.09	17,104	-0.24	1.22
NDEV	Novus Acquisition & Development Corp	0.0450	0.0410	0.0450	1,629	0.0030	7.14
NDGPF	Nine Dragons Paper Holdings Ltd	0.4380	0.4223	0.4223	17,600	0.0023	0.55
NDGPY	Nine Dragons Paper Holdings Ltd	8.435	8.435	8.435	101	-0.265	3.05
NDOI	Endo Inc	20.99	20.81	20.99	526	0.00	0.00
NDRBF	Nibe Industrier Ab	4.660	4.660	4.660	300	0.260	5.90
NDTP	Ndt Pharmaceuticals Inc	0.0520	0.0520	0.0520	12,076	0.0000	0.00
NDVLY	New World Dev Ltd ADR	0.3978	0.3232	0.3500	5,642	-0.0300	7.89
NEFB	Neffs Bancorp Inc	320.0	320.0	320.0	2	-0.3	0.08
NEMCL	Newmont Corp	58.00	58.00	58.00	231	0.00	0.00
NEMKY	Nemetschek Se	29.98	29.98	29.98	500	-0.07	0.23
NEMTF	Nemetschek Ag	151.6	151.6	151.6	100	26.6	21.29
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	84,008	0.0000	0.00
NEPTF	Neptune Wellness Solutions Inc	0.0140	0.0140	0.0140	358	0.0090	180.00
NESRF	Northern Star Resources Ltd	11.50	11.00	11.05	12,027	0.07	0.66
NETTF	Netease Inc	27.40	24.47	27.40	1,164	3.24	13.41
NETWF	Network Media Group Inc	0.1000	0.1000	0.1000	5,000	0.0050	5.26
NEVIF	Nevis Brands Inc	0.0525	0.0430	0.0430	2,017	-0.0086	16.67
NEWDF	Newfoundland Discovery Corp	0.0700	0.0650	0.0690	86,060	-0.0010	1.43
NEWEN	New England Power Co.	96.03	96.03	96.03	100	0.00	0.00
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	6,000	0.0000	0.00
NEWH	Newhydrogen Inc	0.0400	0.0365	0.0400	957,271	0.0025	6.67
NEXCF	Nextech3D Ai Corp	0.0510	0.0442	0.0510	938,689	0.0083	19.44
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	233	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1500	0.1500	0.1500	7,700	-0.0055	3.54
NEXNY	Nexans Paris Act	64.84	64.30	64.30	1,258	0.16	0.24
NEXOF	Nexon Ltd	19.28	19.28	19.28	800	-0.71	3.55
NEXOY	Nexon Ltd ADR	19.20	18.56	18.56	1,723	-0.77	3.98
NEXXY	Nexi S.P.A.	6.050	6.050	6.050	4,018	-0.020	0.33
NFEI	New Frontier Energy Inc	0.0050	0.0050	0.0050	2,000	-0.0010	16.67
NFLDF	Exploits Discovery Corp	0.0369	0.0323	0.0329	278,500	-0.0023	6.53
NFPDF	Nissin Food Products	20.20	20.20	20.20	4,968	0.20	1.00
NFTI	Nofire Technologies Inc	0.0098	0.0098	0.0098	500	0.0058	145.00
NFTM	The Nft Marketplace Inc	0.3500	0.3500	0.3500	5,000	0.0200	6.06
NFTN	Nfiniti Inc	0.0032	0.0032	0.0032	15,576	-0.0062	65.96
NFUNF	Nuclear Fuels Inc	0.2313	0.2131	0.2313	20,512	0.0125	5.71
NFYEF	Nfi Group Inc	13.47	13.29	13.29	8,522	-0.15	1.12
NGCG	New Generation Consumer Group Inc	0.0005	0.0004	0.0004	462,209	0.0000	0.00
NGCRF	Nagacorp Ltd	0.5217	0.5165	0.5217	1,898	0.0727	16.19
NGENF	Nervgen Pharma Corp	3.050	2.909	3.000	93,034	0.110	3.81
NGGTF	National Grid Transc	14.54	14.05	14.05	3,495	-0.45	3.13
NGHI	New Green Hemp Inc	0.7729	0.6972	0.7729	233	-0.2271	22.71
NGKIF	Ngk Insulators Ltd	14.03	12.55	12.55	500	-1.46	10.42
NGKSY	Niterra Co. Ltd ADR	14.95	14.95	14.95	100	-2.29	13.28
NGLD	Nevada Canyon Gold Corp	0.8500	0.8000	0.8100	20,495	-0.0090	1.10
NGLOD	Anglo American Plc ADR	14.82	14.57	14.74	159,272	0.13	0.90
NGLOY	Anglo American Plc ADR	15.11	14.80	15.01	114,507	-0.24	1.54
NGMC	Next Generation Management Corp	0.0014	0.0014	0.0014	694	0.0001	7.69
NGMDF	Nugen Med Devices Inc	0.0457	0.0457	0.0457	12,000	-0.0069	13.12
NGPHF	Northern Graphite Corp	0.0660	0.0630	0.0653	79,475	0.0030	4.82
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	2,150	-0.0001	50.00
NGRC	National Graphite Corp	0.0400	0.0400	0.0400	300	0.0000	0.00
NGRRF	Nagarro Se	66.03	65.33	66.02	800	-3.91	5.60
NGTF	Nightfood Holdings Inc	0.0163	0.0135	0.0163	624,363	0.0012	7.95
NGXXF	Ngex Minerals Ltd	12.44	12.43	12.43	1,112	0.06	0.52
NHFOF	NH Food Ltd	33.00	33.00	33.00	200	-4.84	12.79
NHHHF	Fuelpositive Corp	0.0587	0.0500	0.0519	1,476,262	-0.0076	12.77
NHIQ	Nanthealth Inc	0.0110	0.0110	0.0110	2,000	0.0000	0.00
NHLG	Natl Healthcare Logistics	0.0030	0.0002	0.0002	74,421	0.0000	0.00
NHNKY	Nihon Kohden Corp	12.85	10.73	12.28	2,922	0.92	8.08
NHOLF	Sompo Hldgs Inc	28.62	28.62	28.62	900	-4.38	13.26
NHPEF	New Hope Corp Ltd	2.740	2.740	2.740	232	0.240	9.60
NHYDY	Norsk Hydro ADR	6.070	6.000	6.070	104,900	-0.010	0.16
NHYKF	Norsk Hydro ASA Ord	6.118	6.118	6.118	3,319	-0.103	1.65
NIABY	Nibe Industrier Ab	4.150	4.110	4.150	700	0.100	2.47
NICLF	Class 1 Nickel and Technologies Limited	0.1037	0.0916	0.0944	74,000	-0.0168	15.11
NICMF	Nickel Industries Ltd	0.5300	0.5043	0.5300	19,379	0.0476	9.87
NIDB	Northeast Indiana Bancorp Inc	17.50	17.43	17.50	797	0.00	0.00
NIHK	Video River Networks Inc	0.0034	0.0025	0.0034	65,350	0.0009	36.00
NIHL	New Infinity Holdings Ltd	0.1000	0.0316	0.0316	6,060	-0.0459	59.23
NIKA	Nika Pharmaceuticals Inc	0.6900	0.6900	0.6900	100	0.0000	0.00
NILIF	Surge Battery Metals Inc	0.1940	0.1667	0.1667	63,815	-0.0158	8.66
NILTF	Nican Ltd	0.0333	0.0332	0.0332	15,000	-0.0008	2.35
NIMU	Non-Invasive Monitoring Systems Inc	0.0041	0.0041	0.0041	200	0.0000	0.00
NINOY	Nikon Corp ADR	10.110	9.668	9.840	1,957	-0.270	2.67
NIOCF	Nio Strategic Metals Inc	0.0644	0.0607	0.0607	16,673	-0.0174	22.28
NIOIF	Nio Inc	4.020	4.020	4.020	500	0.560	16.18
NIOVF	Plato Gold Corp	0.0221	0.0178	0.0221	40,000	0.0042	23.46
NIPNF	Nec Corp	28.00	28.00	28.00	200	-0.10	0.36
NISTF	Nippon Steel Corp	19.50	19.23	19.40	1,623	0.06	0.31
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.600	4.520	4.545	199,267	-0.105	2.26
NKGFF	Nevada King Gold Corp	0.1200	0.1085	0.1117	773,250	-0.0023	2.02
NKGN	Nkgen Biotech Inc	0.3200	0.3011	0.3011	140,939	0.0010	0.33
NKGNW	Nkgen Biotech Inc WT	0.0700	0.0700	0.0700	5,167	0.0322	85.19
NKLAQ	Nikola Corp	0.0699	0.0639	0.0683	524,569	0.0035	5.40
NKOSF	Labrador Gold Corp	0.0660	0.0560	0.0660	70,900	0.0100	17.86
NKRCF		4.050	4.050	4.050	3,000	0.000	0.00
NKRKY	Nokian Tyres Plc.	3.677	3.677	3.677	2,500	-0.024	0.64
NKWFF	Oceanic Wind Energy Inc	0.0350	0.0350	0.0350	5,000	0.0038	12.18
NLCP	Newlake Capital Partners Inc	14.00	13.72	14.00	29,115	0.10	0.68
NLIBF	Noa Lithium Brines Inc	0.2950	0.2950	0.2950	500	0.0950	47.50
NLLRF	Pillar Corp	25.25	25.00	25.00	200	-0.57	2.23
NLLSF	Nel ASA	0.2900	0.2724	0.2724	15,100	-0.0176	6.07
NLLSY	Nel ASA	7.200	7.200	7.200	100	-0.050	0.69
NLPXF	Noble Mineral Exploration Inc	0.0295	0.0295	0.0295	1,100	-0.0001	0.34
NLRCF	Northern Lights Resources Corp	0.0260	0.0252	0.0252	80,000	-0.0123	32.80
NLST	Netlist Inc	0.6470	0.6301	0.6400	300,701	-0.0050	0.78
NLVVF	New Leaf Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NMBF	Nmb Finl. Corp	15.75	15.50	15.75	700	0.25	1.61
NMEHF	Nomura Real Estate Holdings Inc	5.855	5.855	5.855	1,601	0.105	1.83
NMEX	Northern Minerals & Exploration Ltd	0.0589	0.0567	0.0589	17,818	0.0000	0.00
NMGC	Neomagic Corp	0.0128	0.0127	0.0127	1,584	-0.0008	5.93
NMGX	Nano Magic Inc	0.5480	0.4400	0.5156	1,231	-0.0424	7.60
NMHI	Nature's Miracle Holding Inc	0.0529	0.0351	0.0500	227,896	-0.0029	5.48
NMHIW	Nature's Miracle Holding Inc WT	0.0062	0.0062	0.0062	500	0.0012	24.00
NMKBP	Niagara Mohawk Power Corp	57.47	57.06	57.15	200	0.12	0.21
NMKCP	Niagara Mohawk Power Corp	65.25	65.25	65.25	14	-1.50	2.25
NMLSF	Restart Life Sciences Corp	0.0746	0.0694	0.0704	3,751	0.0029	4.30
NMPGY	Navios Maritime Holdings Inc	5.500	5.500	5.500	400	0.000	0.00
NMPRY	Navios Maritime Holdings Inc	3.800	3.800	3.800	100	-0.700	15.56
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	751	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.0550	0.0510	0.0510	22,150	0.0028	5.81
NMRSF	Namura Shipbuilding Co. Ltd	20.65	20.65	20.65	198	-1.16	5.30
NMTAF	Neometals Ltd	0.0832	0.0200	0.0200	1,000	0.0066	49.25
NMTAY	Neometals Ltd ADR	0.4815	0.4815	0.4815	100	-0.1799	27.20
NMTLF	New Age Metals Inc	0.2210	0.1840	0.1952	23,225	-0.0027	1.36
NMUCF	Nomura Co. Ltd	6.820	6.820	6.820	200	1.340	24.45
NMXS	Net Medical Xpress Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NMYSF	Namsys	1.160	1.160	1.160	2,110	0.040	3.57
NNAX	New Momentum Corp	0.0005	0.0005	0.0005	109,305	0.0000	0.00
NNCHF	Nissan Chemical Corp	32.33	32.33	32.33	600	-0.67	2.03
NNCHY	Nissan Chemical Corp	32.29	32.29	32.29	197	4.08	14.47
NNCSF	Nanosonics Ltd	2.485	2.485	2.485	314	-0.065	2.55
NNDNF	Nippon Corp	18.26	18.26	18.26	400	-0.02	0.11
NNFSF	Nongfu Spring Co. Ltd	5.030	5.030	5.030	200	0.190	3.93
NNFTF	Nanofilm Technologies Intl Ltd	0.5000	0.5000	0.5000	1,000	0.0017	0.34
NNGPF	NN Group NV	66.70	66.70	66.70	209	0.52	0.78
NNGRY	NN Group NV	33.63	33.29	33.48	14,932	-0.04	0.10
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	11,000	0.0000	0.00
NNOCF	Nanoco Group Plc	0.1773	0.1648	0.1773	4,480	0.0603	51.54
NNOMF	Nano One Materials Corp	0.5674	0.5333	0.5670	22,675	0.0303	5.65
NNPEF	Ninepoint Energy Fd.	39.26	39.26	39.26	100	2.14	5.77
NNRI	Nnrf Inc	0.0026	0.0026	0.0026	5,000	-0.0003	10.34
NNUP	Nocopi Technologies Inc	1.551	1.551	1.551	100	-0.039	2.45
NNWWF	North West Company Inc	34.94	34.74	34.77	402	-0.06	0.18
NNXPF	Nanoxplore Inc	1.770	1.680	1.691	45,796	-0.057	3.23
NOBH	Nobility Homes Inc	28.00	28.00	28.00	495	-0.50	1.75
NODB	North Dallas BK&Tr Tex	54.90	54.50	54.50	1,800	-0.58	1.05
NOFCF	Nof Corp	18.96	18.96	18.96	2,300	0.00	0.00
NOKBF	Nokia [Ab] Oy EUR 0	5.015	4.935	4.935	36,560	-0.045	0.90
NOKPF	Nok Airlines Public Co. Ltd	0.0402	0.0002	0.0002	21,250	0.0000	0.00
NOMNF	Canex Metals Inc	0.0550	0.0550	0.0550	25,000	0.0030	5.77
NONOF	Novo Nordisk A/S B	70.08	67.00	67.01	2,689	-1.84	2.67
NOPMF	NEO Performance Materials Inc	11.68	11.47	11.63	57,392	0.00	0.00
NORD	Nordicus Partners Corp	1.900	1.900	1.900	200	0.000	0.00
NORDF		0.1268	0.0579	0.0689	168,500	-0.0616	47.20
NORSF	Norsk Titanium As	0.2000	0.2000	0.2000	100	0.0015	0.76
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	7,200	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0200	0.0200	0.0200	14,500	0.0010	5.26
NOUMF	Noumi Ltd	0.0500	0.0500	0.0500	100	-0.0550	52.38
NOURF	Northern Uranium Ltd	0.0300	0.0300	0.0300	25,000	0.0000	0.00
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	840,000	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0019	0.0003	0.0011	191,429	-0.0002	15.38
NOWVF	Nowvertical Group Inc	0.4400	0.4398	0.4398	43,400	-0.0072	1.61
NOXL	Noxel Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
NPACY	Quadient Sa	1.345	1.345	1.345	100	0.095	7.60
NPCPF	Nippon Paint Holdings Co. Ltd	8.120	8.120	8.120	1,600	0.000	0.00
NPEGF	Nippon Electric Glass Co. Ltd	23.97	23.97	23.97	200	2.02	9.20
NPEHF	Nippon Express Hldgs Inc	21.93	21.93	21.93	1,000	0.00	0.00
NPHC	Nutra Pharma Corp	0.0002	0.0002	0.0002	9,607	0.0000	0.00
NPICF	Northland Power Inc	16.95	16.95	16.95	1,169	0.95	5.96
NPIFF	Northland Power Income Fund	16.73	16.58	16.69	1,717	-0.06	0.33
NPNYY	Nippon Yusen ADR	7.150	7.080	7.150	26,150	0.092	1.30
NPPHY	Nippon Paint Holdings Co. Ltd	4.175	4.175	4.175	755	-0.015	0.36
NPPNY	Nippon Shinyaku Company Ltd	5.340	5.325	5.340	4,246	0.005	0.09
NPPTF	Neptune Digital Assets Corp	1.110	1.010	1.014	361,898	-0.061	5.63
NPPXF	Nippon Telegraph & Telephone Corp	1.125	0.980	1.063	17,067	0.038	3.66
NPRFF	Nepra Foods Inc	0.0742	0.0742	0.0742	11,250	0.0048	6.92
NPRLF		0.5291	0.5291	0.5291	500	0.0173	3.38
NPSCY	Nippon Steel Corp ADR	6.590	6.430	6.435	130,674	-0.032	0.49
NPSKY	Nsk Ltd	9.560	9.560	9.560	477	0.000	0.00
NPSNY	Naspers Ltd ADR	60.76	59.80	60.65	7,574	-0.56	0.91
NPXYY	Nippon Sanso Holdings Corp	18.47	18.25	18.43	10,386	0.12	0.66
NRBT	Novus Robotics Inc	0.0316	0.0316	0.0316	6,500	0.0051	19.25
NRCD	Nashville Records Inc	0.0521	0.0521	0.0521	100	0.0101	24.05
NRDBY	Nordea Bank Abp ADR	14.83	14.73	14.81	127,075	-0.01	0.09
NRDE	Nu Ride Inc	1.450	1.340	1.450	4,894	0.050	3.57
NRDXF	Nordex Se	21.23	21.23	21.23	750	1.23	6.17
NRGIY	Neoenergia Sa	17.40	17.00	17.38	3,800	1.63	10.36
NRGOF	Pinnacle Silver & Gold Corp	0.0220	0.0220	0.0220	2,933	-0.0270	55.10
NRGT	Energy Today Inc	0.0150	0.0150	0.0150	100	-0.0050	25.00
NRHI	Natural Resource Holdings Inc	0.1350	0.1350	0.1350	2,600	0.0000	0.00
NRILY	Nomura Research Institute Ltd	36.68	35.01	35.74	34,810	-0.10	0.27
NRIS	Norris Industries Inc	0.0970	0.0500	0.0970	600	0.0545	128.24
NROM	Noble Roman's Inc	0.1900	0.1700	0.1700	86,000	-0.0120	6.59
NRPI	Nrp Stone Inc	0.0670	0.0510	0.0510	25,708	-0.0100	16.39
NRPR	Nutri Pharmaceuticals Research Inc	0.0210	0.0210	0.0210	29,000	-0.0028	11.76
NRRSF	Norsemont Mining Inc	0.5480	0.4936	0.5352	650,928	0.0542	11.27
NRRWF	Nuran Wireless Inc	0.0539	0.0539	0.0539	3,000	-0.0001	0.19
NRSAF	Norse Atlantic ASA	0.9528	0.9528	0.9528	1,300	0.1028	12.09
NRSCF	Nomura Holdings Inc	6.320	6.320	6.320	3,600	0.075	1.20
NRSDY	Nordic Semiconductor ASA	13.91	13.91	13.91	1,245	0.58	4.31
NRVTF	Noram Lithium Corp	0.0749	0.0643	0.0749	32,613	0.0049	7.00
NRWRF	Newriver REIT Plc	0.9705	0.9705	0.9705	2,949	-0.0645	6.23
NRXBF	Nurexone Biologic Inc	0.5424	0.5312	0.5317	12,202	-0.0191	3.47
NRXXY	Nordex Se	10.75	10.75	10.75	175	0.45	4.37
NRYCF	Nations Royalty Corp	0.3826	0.3800	0.3800	4,110	0.0000	0.00
NSANF	Nissan Motor Co. Ltd	2.470	2.450	2.450	202	0.330	15.57
NSANY	Nissan Motors ADR	4.400	4.175	4.375	291,080	0.115	2.69
NSARO	Nstar Electric Pfd 4.78%	77.50	77.50	77.50	175	-1.00	1.27
NSARP	Nstar Electric	70.00	69.00	69.00	200	-1.37	1.95
NSAV	Net Savings Link Inc	0.0002	0.0001	0.0002	1,679,990	0.0001	100.00
NSBBF	Northstar Gaming Holdings Inc	0.0331	0.0329	0.0329	14,000	-0.0171	34.20
NSCIF	Nanalysis Scientific Corp	0.1764	0.1744	0.1750	507,500	-0.0029	1.63
NSFDF	Nxt Energy Solutions Inc	0.5270	0.5000	0.5200	23,049	0.0120	2.36
NSGCF	Northstar Gold Corp	0.0197	0.0173	0.0173	40,000	-0.0043	19.91
NSGP	Newstream Energy Technologies Group Inc	0.0008	0.0008	0.0008	1,050	0.0000	0.00
NSHRF	Northern Shield Res	0.0500	0.0500	0.0500	2,581	-0.0281	35.98
NSKFD	Kongsberg Gruppen ASA	34.96	32.65	32.65	3,317	-0.15	0.44
NSLYF	Nestle Malaysia Bhd	17.95	17.95	17.95	700	-0.66	3.55
NSRCF	Nextsource Materials	0.1782	0.1719	0.1782	29,278	0.0102	6.07
NSRGF	Nestle Sa Cham Et Ve	97.16	95.61	96.94	2,236	0.41	0.43
NSRGY	Nestle Sa ADR	97.18	96.60	96.90	302,444	0.38	0.39
NSRPF	Novo Res Corp	0.0790	0.0689	0.0738	95,900	-0.0016	2.12
NSTM	Novelstem International Corp	0.0272	0.0227	0.0227	20,000	-0.0039	14.66
NSUPF	Northern Superior Resources Inc	0.8000	0.7150	0.7448	168,304	-0.0052	0.69
NSVLF	Auq Gold Mng Inc	0.2200	0.2200	0.2200	24,000	-0.0200	8.33
NSYC	National Stock Yards Co.	440.0	440.0	440.0	33	1.8	0.41
NTAC	New Technology Acquisition Holdings	0.0006	0.0005	0.0006	120,150	0.0003	100.00
NTBLQ	Notable Labs Ltd	0.0001	0.0001	0.0001	3,000	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,244	1,244	1,244	1	-1	0.08
NTCPF	Northisle Copper & G	0.8690	0.8250	0.8530	329,227	0.0416	5.13
NTDOF	Nintendo Ltd-Ord	87.06	83.12	84.55	2,328	0.31	0.37
NTDOY	Nintendo Ltd ADR	21.31	21.03	21.15	1,058,940	-0.25	1.17
NTDTY	Ntt Data Group Corp	26.91	26.77	26.83	1,511	-0.37	1.36
NTEI	Nova Tech Enterprises Inc	0.0600	0.0600	0.0600	200	0.0000	0.00
NTFL	Network 1 Financial Group Inc	0.0001	0.0001	0.0001	18,838	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	National Bank of Canada	102.8	102.6	102.8	1,807	0.0	0.04
NTMFF	Neotech Metals Corp	0.1810	0.1245	0.1245	1,600	-0.0055	4.23
NTOIF	Neste Oyj	14.56	14.50	14.50	301	0.21	1.47
NTOIY	Neste Oil Oyj ADR	7.480	7.270	7.480	37,813	0.060	0.81
NTPIF	Nam Tai Property Inc	4.010	3.950	4.010	40,911	0.010	0.25
NTPL	Netplex Group Inc	0.0025	0.0025	0.0025	400	0.0000	0.00
NTPR	Nutraproducts Inc	0.4500	0.4500	0.4500	1,000	-0.0200	4.26
NTRR	Neutra Corp	0.0003	0.0002	0.0002	32,000	-0.0001	33.33
NTRU	Natur International Corp	0.0001	0.0001	0.0001	2,166	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.6450	0.6450	0.6450	2,500	-0.0100	1.53
NTSGF	National Storage REIT	1.600	1.600	1.600	3,125	0.000	0.00
NTTDF	Ntt Data Group Corp	27.03	27.03	27.03	810	2.21	8.90
NTTYY	Nippon Telegraph and Telephone Corp ADR	25.75	25.62	25.66	240,491	-0.33	1.27
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NUBC	Northumberland Bancorp	30.00	29.75	29.75	400	-0.40	1.33
NUEPF	Nu E Power Corp	0.1171	0.1100	0.1171	4,530	0.0071	6.45
NUFMF	Nufarm Ltd	1.390	1.390	1.390	1,300	-0.212	13.22
NUGL	Nugl Inc	0.0052	0.0051	0.0051	6,450	-0.0010	16.39
NUGN	Nugene International Inc	0.0016	0.0012	0.0016	475,804	0.0000	0.00
NULGD	Nulegacy Gold Corp	0.0463	0.0427	0.0427	3,000	0.0027	6.75
NUMD	Nu-Med Plus Inc	0.0420	0.0420	0.0420	157	-0.0001	0.24
NUMIF	Numinus Wellness Inc	0.0235	0.0220	0.0235	32,854	0.0002	0.86
NURAF	Nomura Research Institute Ltd	37.96	34.02	34.02	2,078	-2.13	5.89
NURPF	Neuren Pharmaceuticals Ltd	10.428	8.160	9.700	620	0.710	7.90
NUVI	Emo Capital Corp	0.0040	0.0040	0.0040	4,600	0.0000	0.00
NUVM	Nuvim Inc	0.0035	0.0031	0.0031	159,788	-0.0007	18.42
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0018	0.0009	0.0009	137,113	-0.0006	40.00
NUVR	Nuvera Communications Inc	11.10	11.09	11.09	2,100	-0.05	0.40
NUVSF	Nuvista Energy Ltd	10.31	10.25	10.31	2,097	0.05	0.49
NUVWQ	Holdco Nuvo Group D.G WT	0.0010	0.0010	0.0010	49,300	-0.0010	50.00
NUWEW	Nuwellis Inc	0.0008	0.0008	0.0008	1,000	-0.0009	52.94
NVAAF	Nova Minerals Ltd	0.2300	0.2300	0.2300	6,000	0.0000	0.00
NVAC	Northview Acquisition Corp	5.500	2.420	2.500	52,256	-10.010	80.02
NVACR	Northview Acquisition Corp Rights	0.2490	0.1600	0.2301	2,496,674	0.0601	35.35
NVACW	Northview Acquisition Corp WT	0.3500	0.1130	0.1500	34,765	-0.2000	57.14
NVGLF	NV Gold Corp	0.1084	0.1084	0.1084	240	-0.0047	4.16
NVLHF	Nevada Lithium Resources Inc	0.0964	0.0880	0.0921	117,584	0.0021	2.33
NVLPF	Nova Leap Health Corp	0.2000	0.1984	0.2000	1,200	0.0197	10.93
NVNXF	Novonix Ltd	0.2800	0.2700	0.2750	22,498	0.0050	1.85
NVOS	Novo Integrated Sciences Inc	0.0059	0.0033	0.0059	21,665	0.0026	78.79
NVPCF	Nova Pacific Metals Corp	0.0750	0.0436	0.0510	66,400	-0.0101	16.53
NVRVF	Novra Technologies Inc	0.0571	0.0571	0.0571	20,000	-0.0229	28.63
NVSEF	Novartis Ag	120.5	120.5	120.5	419	-1.1	0.87
NVSGF	Nevada Sunrise Metals Corp	0.0230	0.0210	0.0210	46,413	0.0008	3.96
NVYTF	Novacyt	0.5514	0.5514	0.5514	200	0.0134	2.49
NVZMF	Novonesis A S	71.22	71.22	71.22	1	1.54	2.20
NVZMY	Novonesis A S ADR	71.37	70.15	71.01	24,417	-0.35	0.49
NWARF	Norwegian Air Shuttle ASA	1.850	1.750	1.820	6,704	0.120	7.06
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2650	0.2350	0.2650	6,067,042	0.0375	16.48
NWCBF	New World Cobalt Ltd	0.0420	0.0420	0.0420	340,000	-0.0040	8.70
NWCCF	Northwest Copper Corp	0.1497	0.1497	0.1497	888	-0.0023	1.51
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	5,065	0.0000	0.00
NWCN	Network Cn Inc	0.0003	0.0002	0.0003	147,500	0.0002	200.00
NWHUF	Northwest Healthcare Properties Real	3.620	3.620	3.620	1,630	-0.030	0.82
NWIFF	Nuinsco Resources Ltd	0.0021	0.0021	0.0021	2,500	0.0002	10.53
NWINF	Naked Wines Plc	0.9520	0.9520	0.9520	1,262	-0.0230	2.36
NWLXF	Newlox Gold Ventures	0.0440	0.0440	0.0440	22,751	0.0090	25.71
NWPG	Newport Gold Inc	0.0012	0.0011	0.0011	180,630	-0.0001	8.33
NWPIF	Flint Corp	0.0192	0.0192	0.0192	15,000	0.0145	308.51
NWPND	Green Rain Energy Holdings Inc	0.0157	0.0100	0.0122	29,984	0.0035	30.97
NWPP	New Peoples Bankshar	3.010	2.970	2.970	3,000	-0.040	1.33
NWRV	Nationwide Rv and Resorts Inc	0.0284	0.0180	0.0180	5,650	0.0000	0.00
NWSGY	Ctf Services Limited	9.540	9.540	9.540	2,096	0.370	4.03
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	10,000,000	0.0000	0.00
NWVCF	Enwave Corp	0.3245	0.3077	0.3077	9,595	-0.0163	5.03
NWWCF	New China Life Ins Co. Ltd	4.950	4.950	4.950	100	0.000	0.00
NWWDF	New World Development Co. Ltd	0.6278	0.6278	0.6278	500	0.0140	2.28
NXDCF	Nextdc Ltd Brisbane Qld	9.354	9.354	9.354	100	0.169	1.84
NXEN	Nexien Biopharma Inc	0.0057	0.0057	0.0057	30,000	-0.0010	14.93
NXGB	Nxgen Brands Inc	0.0460	0.0155	0.0460	349,775	0.0344	296.55
NXGCF	Nexgold Mining Corp	0.5638	0.5391	0.5486	238,717	-0.0114	2.04
NXGPF	Next Group Plc	166.8	166.8	166.8	100	-1.6	0.93
NXGPY	Next Group Plc	84.52	84.52	84.52	380	0.89	1.06
NXGT	Nexteligent Holdings Inc	0.0100	0.0100	0.0100	48,900	0.0000	0.00
NXHSF	Next Hydrogen Solutions Inc	0.2669	0.2669	0.2669	750	-0.1361	33.77
NXLLF	Nuix Ltd	1.650	1.650	1.650	20,000	0.050	3.13
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	3,750	0.0000	0.00
NXNIF	Northx Nickel Corp	0.0961	0.0950	0.0961	79,524	0.0140	17.05
NXNT	Nexscient Inc	0.5550	0.5550	0.5550	1,000	0.0050	0.91
NXOPF	Nexoptic Technology Corp	0.0091	0.0091	0.0091	1,903	0.0016	21.33
NXPGY	National Express Group Plc.	0.5650	0.5650	0.5650	1,000	-0.2793	33.08
NXPRF	Nexans Paris Act	119.1	119.1	119.1	2,000	0.2	0.18
NXSCF	Next Science Ltd	0.0420	0.0420	0.0420	12,130	-0.0009	2.10
NXSGF	Nexus Gold Corp	0.0021	0.0021	0.0021	330	-0.0001	4.55
NXTDF	Nextgen Digital Platforms Inc	0.4500	0.4241	0.4284	16,784	-0.0150	3.38
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NXTN	Next10 Inc	0.6300	0.6300	0.6300	426	0.0947	17.69
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	157	0.0000	0.00
NXUR	Nxu Inc	0.1830	0.1400	0.1401	9,637	-0.0374	21.07
NYMXF	Nymox Pharm Corp	0.0994	0.0800	0.0800	124,228	-0.0155	16.23
NYUKF	Nippon Yusen Kabushiki Kaisha	35.32	35.32	35.32	600	-0.78	2.16
NYWKF	Ntg Clarity Networks Inc	1.570	1.548	1.548	9,000	0.048	3.17
NZAUF	Rua Gold Inc	0.4991	0.4869	0.4979	79,880	0.0030	0.61
NZERF	New Zealand Energy Corp	0.1650	0.1636	0.1636	10,500	0.0000	0.00
NZIH	Nzj Holdings Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
NZRFF	Channel Infrastructure NZ Ltd	1.0000	1.0000	1.0000	2,700	0.0000	0.00
NZSTF	NZX Ltd	0.8696	0.8696	0.8696	1,000	-0.0673	7.18
NZTCF	Spark New Zealand Limited	1.530	1.338	1.530	17,682	0.280	22.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.93

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>