| NABZY | Natl Australia Bank ADR | 14.45 | 13.57 | 14.15 | 111.9K | -0.20 | | 1.39 | |
| NACB | National Cap Bancorp Inc | 68.00 | 68.00 | 68.00 | 100 | 2.70 | | 4.13 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 22.5M | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0035 | 0.0035 | 0.0035 | 200 | 0.0000 | | 0.00 | |
| NAKAW | Kindly MD Inc WT | 0.5400 | 0.5400 | 0.5400 | 100 | 0.0200 | | 3.85 | |
| NAPRF | Naspers Ltd | 66.94 | 66.94 | 66.94 | 100 | 0.95 | | 1.44 | |
| NASB | Nasb Financial Inc | 35.85 | 35.80 | 35.85 | 500 | 0.10 | | 0.28 | |
| NASC | Nascent Pharma Holdings Inc | 0.0163 | 0.0160 | 0.0160 | 25.0K | 0.0000 | | 0.00 | |
| NASO | Naples Soap Company Inc | 0.2625 | 0.2625 | 0.2625 | 200 | -0.0114 | | 4.16 | |
| NATBF | Natbridge Resources Ltd | 0.3023 | 0.1850 | 0.3023 | 18.2K | 0.0607 | | 25.12 | |
| NATKY | National Atomic Kazatomprom Jsc | 51.00 | 51.00 | 51.00 | 5.6K | 0.42 | | 0.83 | |
| NATM | Natama Investment Group Inc | 0.2471 | 0.2471 | 0.2471 | 200 | -0.0229 | | 8.48 | |
| NAUFF | Nevgold Corp | 0.8300 | 0.6848 | 0.7230 | 156.8K | -0.1051 | | 12.69 | |
| NAUH | National American University Holdings | 0.0441 | 0.0441 | 0.0441 | 200 | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0002 | 0.0001 | 0.0001 | 1.03M | -0.0001 | | 50.00 | |
| NBCO | Neon Bloom Inc | 0.0065 | 0.0065 | 0.0065 | 25.0K | -0.0018 | | 21.69 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 15.00 | 15.00 | 15.00 | 200 | -0.45 | | 2.91 | |
| NBGRY | National Bk Greece S A | 16.27 | 16.27 | 16.27 | 300 | 0.75 | | 4.80 | |
| NBIO | Nascent Biotech Inc | 0.0006 | 0.0006 | 0.0006 | 41.0K | 0.0001 | | 20.00 | |
| NBITF | Norbit ASA | 17.57 | 17.57 | 17.57 | 500 | 0.29 | | 1.69 | |
| NBKCF | National Bank of Canada | 19.31 | 19.31 | 19.31 | 100 | 0.15 | | 0.80 | |
| NBLWF | Nobel Corp | 0.0800 | 0.0800 | 0.0800 | 1.1K | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1329 | 0.1232 | 0.1233 | 85.0K | 0.0133 | | 12.09 | |
| NBMFF | NEO Battery Materials Ltd | 0.4000 | 0.2800 | 0.2910 | 114.2K | -0.0290 | | 9.06 | |
| NBND | Netbrands Corp | 0.0014 | 0.0013 | 0.0013 | 1.34M | -0.0004 | | 23.53 | |
| NBNKF | Nordea Bank Abp | 19.75 | 19.75 | 19.75 | 200 | 1.88 | | 10.52 | |
| NBPVF | Nb Private Equity Partners Ltd | 21.70 | 21.70 | 21.70 | 500 | -0.01 | | 0.05 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0004 | 5.0M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.1950 | 0.1950 | 0.1950 | 300 | -0.0070 | | 3.47 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0321 | 0.0321 | 0.0321 | 100 | -0.0179 | | 35.80 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NBTRF | Nobel Res Corp | 0.0294 | 0.0294 | 0.0294 | 11.5K | 0.0014 | | 5.00 | |
| NBVAF | Nubeva Technologies Ltd | 0.1217 | 0.1217 | 0.1217 | 300 | -0.0149 | | 10.91 | |
| NBYCF | Niobay Metals Inc | 0.0854 | 0.0725 | 0.0854 | 88.6K | -0.0001 | | 0.12 | |
| NCAUF | Newcore Gold Ltd | 0.4891 | 0.4596 | 0.4620 | 248.5K | -0.0234 | | 4.82 | |
| NCBDY | Namco Bandai Hlds ADR | 13.80 | 13.45 | 13.50 | 68.1K | 0.03 | | 0.22 | |
| NCCGF | Ncc Group Plc Manchester | 1.860 | 1.820 | 1.860 | 11.0K | -0.040 | | 2.11 | |
| NCEN | Nacel Energy Corp | 0.0046 | 0.0001 | 0.0001 | 785.8K | 0.0000 | | 0.00 | |
| NCFFF | Northcliff Resources Ltd | 0.1826 | 0.1765 | 0.1765 | 2.5K | -0.0035 | | 1.94 | |
| NCKAF | Nickel Asia Corp | 0.0621 | 0.0621 | 0.0621 | 3.0K | 0.0021 | | 3.50 | |
| NCLTF | Nitori Holdings Co. Ltd | 17.55 | 16.39 | 16.39 | 100 | -0.60 | | 3.53 | |
| NCLTY | Nitori Holdings | 8.880 | 8.600 | 8.640 | 109.6K | -0.100 | | 1.14 | |
| NCNCF | Noco-Noco Inc | 0.0010 | 0.0001 | 0.0010 | 1.5K | 0.0009 | | 900.00 | |
| NCPCF | Nickel Creek Platinum Corp | 2.479 | 2.034 | 2.435 | 5.2K | -0.070 | | 2.79 | |
| NCRBF | Nippon Carbon Co. Ltd | 28.50 | 28.50 | 28.50 | 100 | 0.00 | | 0.00 | |
| NCSYF | Nice Ltd | 102.7 | 102.7 | 102.7 | 100 | -3.0 | | 2.86 | |
| NCTKF | Nabtesco Corp | 25.06 | 25.06 | 25.06 | 800 | 0.74 | | 3.05 | |
| NCTKY | Nabtesco Corp | 13.89 | 13.89 | 13.89 | 400 | 2.39 | | 20.80 | |
| NCXS | Nbc Bancorp Inc | 60.00 | 60.00 | 60.00 | 1.6K | 0.00 | | 0.00 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 16.07 | 15.89 | 16.07 | 10.4K | 0.20 | | 1.26 | |
| NDCVF | Nordic Semiconductor ASA | 13.15 | 12.80 | 13.15 | 14.0K | 0.90 | | 7.35 | |
| NDEKF | Nitto Denko Corp | 25.01 | 24.35 | 24.35 | 900 | 0.80 | | 3.40 | |
| NDEKY | Nitto Denko Corp | 24.42 | 23.62 | 23.74 | 22.5K | -0.20 | | 0.84 | |
| NDEV | Novus Acquisition & Development Corp | 0.0152 | 0.0131 | 0.0140 | 2.5K | -0.0010 | | 6.67 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.7000 | 0.7000 | 0.7000 | 177.0K | -0.0465 | | 6.23 | |
| NDMCF | New Destiny Mining Corp | 0.2000 | 0.0165 | 0.0165 | 1.7K | -0.0171 | | 50.89 | |
| NDRBF | Nibe Industrier Ab | 3.871 | 3.500 | 3.871 | 4.1K | 0.031 | | 0.79 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.790 | 1.110 | 1.110 | 24.1K | -0.690 | | 38.33 | |
| NDVLY | New World Dev Ltd ADR | 0.4211 | 0.4211 | 0.4211 | 100 | -0.0030 | | 0.71 | |
| NECPY | Nec Corp | 16.51 | 16.48 | 16.48 | 2.0K | -1.82 | | 9.95 | |
| NEFB | Neffs Bancorp Inc | 398.0 | 360.0 | 398.0 | 100 | -2.0 | | 0.49 | |
| NEFBP | Neffs Bancorp Inc | 275.0 | 275.0 | 275.0 | 100 | 0.0 | | 0.00 | |
| NEGXF | Nexgenrx Inc | 0.2800 | 0.2800 | 0.2800 | 10.0K | 0.0800 | | 40.00 | |
| NEMKY | Nemetschek Se | 21.56 | 21.56 | 21.56 | 200 | -0.44 | | 1.98 | |
| NEOJF | Neojapan Inc | 10.95 | 10.95 | 10.95 | 100 | -2.70 | | 18.97 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 27.3K | 0.0000 | | 0.00 | |
| NEPTF | Neptune Wellness Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0099 | | 99.00 | |
| NESRF | Northern Star Resources Ltd | 18.08 | 17.50 | 17.50 | 5.4K | -0.80 | | 4.37 | |
| NETTF | Netease Inc | 30.07 | 30.07 | 30.07 | 100 | 3.32 | | 12.43 | |
| NETWF | Network Media Group Inc | 0.0650 | 0.0601 | 0.0650 | 15.0K | 0.0039 | | 6.38 | |
| NEUN | Neurogenesis Inc | 0.0001 | 0.0001 | 0.0001 | 41.0K | 0.0000 | | 0.00 | |
| NEVIF | Nevis Brands Inc | 0.0400 | 0.0400 | 0.0400 | 1.0K | -0.0040 | | 9.09 | |
| NEWDF | Newfoundland Discovery Corp | 0.1402 | 0.1200 | 0.1200 | 9.5K | 0.0086 | | 7.72 | |
| NEWEN | New England Power Co. | 100.1 | 100.1 | 100.1 | 100 | -2.0 | | 1.93 | |
| NEWG | Newgen Biopharma Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NEWH | Newhydrogen Inc | 0.0167 | 0.0151 | 0.0156 | 662.9K | 0.0000 | | 0.00 | |
| NEWUF | Newtopia Inc | 0.0005 | 0.0005 | 0.0005 | 5.5K | 0.0000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1310 | 0.1162 | 0.1251 | 252.2K | 0.0008 | | 0.64 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0915 | 0.0850 | 0.0915 | 16.3K | 0.0008 | | 0.88 | |
| NEXNY | Nexans Paris Act | 72.50 | 72.50 | 72.50 | 400 | -0.69 | | 0.94 | |
| NEXOF | Nexon Ltd | 24.20 | 24.20 | 24.20 | 200 | -2.84 | | 10.50 | |
| NEXOY | Nexon Ltd ADR | 25.92 | 24.60 | 25.26 | 8.7K | 0.69 | | 2.81 | |
| NEXXY | Nexi S.P.A. | 4.750 | 4.750 | 4.750 | 6.5K | 0.190 | | 4.17 | |
| NFEI | New Frontier Energy Inc | 0.0050 | 0.0050 | 0.0050 | 10.0K | -0.0050 | | 50.00 | |
| NFGRF | Beijingwest Industries International Ltd | 0.3785 | 0.3785 | 0.3785 | 36.1K | 0.1658 | | 77.95 | |
| NFLDF | Exploits Discovery Corp | 0.0540 | 0.0490 | 0.0520 | 1.06M | -0.0010 | | 1.89 | |
| NFPDF | Nissin Food Products | 18.85 | 18.37 | 18.37 | 34.0K | 0.18 | | 0.99 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0036 | 0.0036 | 0.0036 | 4.0K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0110 | 0.0068 | 0.0068 | 1.5K | -0.0002 | | 2.86 | |
| NFTM | The Nft Marketplace Inc | 0.0330 | 0.0325 | 0.0325 | 5.8K | 0.0010 | | 3.17 | |
| NFYEF | Nfi Group Inc | 11.70 | 11.59 | 11.66 | 36.6K | 0.09 | | 0.78 | |
| NGCG | New Generation Consumer Group Inc | 0.0003 | 0.0003 | 0.0003 | 32.06M | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0025 | | 0.42 | |
| NGCRY | Nagacorp Ltd | 35.50 | 35.50 | 35.50 | 100 | -3.65 | | 9.32 | |
| NGENF | Nervgen Pharma Corp | 5.466 | 5.020 | 5.098 | 109.6K | -0.310 | | 5.73 | |
| NGGTF | National Grid Transc | 15.47 | 15.47 | 15.47 | 300 | 0.52 | | 3.48 | |
| NGHI | New Green Hemp Inc | 0.2500 | 0.2500 | 0.2500 | 200 | -0.0500 | | 16.67 | |
| NGKIF | Ngk Insulators Ltd | 21.36 | 21.36 | 21.36 | 800 | 1.34 | | 6.69 | |
| NGKSF | Niterra CO Ltd | 43.67 | 43.67 | 43.67 | 100 | 0.00 | | 0.00 | |
| NGKSY | Niterra Co. Ltd ADR | 21.40 | 21.40 | 21.40 | 100 | 3.38 | | 18.79 | |
| NGLD | Nevada Canyon Gold Corp | 0.6590 | 0.5350 | 0.5655 | 44.2K | -0.0855 | | 13.13 | |
| NGLOY | Anglo American Plc ADR | 20.46 | 20.04 | 20.15 | 285.4K | -0.22 | | 1.08 | |
| NGMC | Next Generation Management Corp | 0.0023 | 0.0016 | 0.0016 | 51.0K | -0.0008 | | 33.33 | |
| NGMDF | Nugen Med Devices Inc | 0.0283 | 0.0250 | 0.0250 | 400 | 0.0000 | | 0.00 | |
| NGPHF | Northern Graphite Corp | 0.1500 | 0.1195 | 0.1400 | 110.8K | 0.0078 | | 5.90 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 34.5K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0285 | 0.0210 | 0.0210 | 1.3K | 0.0020 | | 10.53 | |
| NGRRF | Nagarro Se | 91.90 | 90.95 | 91.73 | 100 | 1.71 | | 1.89 | |
| NGTF | Nightfood Holdings Inc | 0.0734 | 0.0543 | 0.0620 | 429.6K | 0.0077 | | 14.18 | |
| NGXXF | Ngex Minerals Ltd | 18.75 | 17.95 | 18.35 | 13.0K | -0.20 | | 1.10 | |
| NHAWF | North Arrow Minerals Inc | 0.1300 | 0.1300 | 0.1300 | 600 | 0.0100 | | 8.33 | |
| NHHHF | Fuelpositive Corp | 0.0550 | 0.0475 | 0.0540 | 416.3K | -0.0030 | | 5.26 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 46.0K | 0.0000 | | 0.00 | |
| NHMAF | Nihon M and A Center Inc | 4.450 | 4.450 | 4.450 | 100 | 0.038 | | 0.86 | |
| NHNKY | Nihon Kohden Corp | 10.99 | 10.62 | 10.90 | 14.8K | 0.04 | | 0.41 | |
| NHPEF | New Hope Corp Ltd | 2.700 | 2.700 | 2.700 | 1.7K | -0.050 | | 1.82 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 170.8K | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro ADR | 7.850 | 7.720 | 7.735 | 48.9K | -0.115 | | 1.46 | |
| NHYKF | Norsk Hydro ASA | 7.798 | 7.650 | 7.706 | 2.6K | 0.173 | | 2.30 | |
| NIABY | Nibe Industrier Ab | 3.640 | 3.640 | 3.640 | 1.0K | -0.210 | | 5.45 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 1.5K | -0.0002 | | 28.57 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.0492 | 0.0351 | 0.0436 | 86.1K | 0.0038 | | 9.55 | |
| NICMF | Nickel Industries Ltd | 0.5385 | 0.5350 | 0.5385 | 1.5K | 0.0007 | | 0.13 | |
| NICOF | Nico Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 400 | -0.0110 | | 18.03 | |
| NIDB | Northeast Indiana Bancorp Inc | 20.60 | 20.50 | 20.60 | 1.2K | 0.02 | | 0.08 | |
| NIHK | Video River Networks Inc | 0.0028 | 0.0023 | 0.0028 | 137.6K | -0.0002 | | 6.67 | |
| NIHL | New Infinity Holdings Ltd | 0.0253 | 0.0200 | 0.0200 | 23.0K | -0.0083 | | 29.33 | |
| NIJPF | Nippon Paper Industries CO Ltd | 7.100 | 7.100 | 7.100 | 300 | -1.180 | | 14.82 | |
| NIKA | Nika Pharmaceuticals Inc | 0.7600 | 0.2799 | 0.2800 | 11.1K | 0.0000 | | 0.00 | |
| NILIF | Surge Battery Metals Inc | 0.5900 | 0.5225 | 0.5400 | 405.8K | -0.0207 | | 3.69 | |
| NILTF | Nican Ltd | 0.0297 | 0.0297 | 0.0297 | 30.0K | -0.0012 | | 3.88 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0023 | 0.0023 | 0.0023 | 10.0K | 0.0000 | | 0.00 | |
| NINOF | Nikon Corp | 11.10 | 11.10 | 11.10 | 1.0K | -0.08 | | 0.67 | |
| NINOY | Nikon Corp | 11.56 | 11.31 | 11.31 | 900 | 0.21 | | 1.85 | |
| NIOCF | Nio Strategic Metals Inc | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| NIOIF | Nio Inc | 5.275 | 5.275 | 5.275 | 200 | 0.125 | | 2.43 | |
| NIOMF | North American Niobium & Critical | 0.7414 | 0.6740 | 0.6770 | 2.1K | -0.0773 | | 10.25 | |
| NIOVF | Plato Gold Corp | 0.0180 | 0.0180 | 0.0180 | 10.0K | -0.0054 | | 23.08 | |
| NIPAF | | 0.0300 | 0.0275 | 0.0275 | 100.0K | 0.0000 | | NaN | |
| NIPNF | Nec Corp | 34.76 | 31.45 | 34.00 | 900 | -0.76 | | 2.19 | |
| NIROF | Sportshero Ltd | 0.0300 | 0.0300 | 0.0300 | 20.0K | 0.0050 | | 20.00 | |
| NISTF | Nippon Steel Corp | 4.200 | 4.050 | 4.200 | 6.3K | 0.205 | | 5.13 | |
| NISUF | Nissui Corp | 7.230 | 7.230 | 7.230 | 100 | -0.070 | | 1.19 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.290 | 3.260 | 3.275 | 31.4K | 0.015 | | 0.46 | |
| NKGFF | Nevada King Gold Corp | 0.1643 | 0.1470 | 0.1525 | 510.6K | -0.0175 | | 10.29 | |
| NKGN | Nkgen Biotech Inc | 0.0500 | 0.0500 | 0.0500 | 4.1K | -0.0050 | | 9.09 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0001 | 0.0001 | 0.0001 | 5.2K | -0.0011 | | 91.67 | |
| NKLAQ | Nikola Corp | 0.0150 | 0.0001 | 0.0070 | 138.7K | -0.0030 | | 30.00 | |
| NKLXF | Paradigm Gold Corp | 0.0920 | 0.0920 | 0.0920 | 300 | -0.0112 | | 10.85 | |
| NKOSF | Labrador Gold Corp | 0.0990 | 0.0813 | 0.0901 | 148.4K | -0.0014 | | 1.53 | |
| NKRKF | Nokian Tyres Plc. | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| NKRKY | Nokian Tyres Plc. | 5.470 | 5.350 | 5.460 | 3.9K | 0.127 | | 2.38 | |
| NLCP | Newlake Capital Partners Inc | 16.00 | 15.21 | 15.59 | 258.1K | 0.40 | | 2.63 | |
| NLIBF | Noa Lithium Brines Inc | 0.1975 | 0.1975 | 0.1975 | 4.0K | 0.0050 | | 2.60 | |
| NLLSF | Nel ASA | 0.2300 | 0.2200 | 0.2245 | 205.2K | -0.0035 | | 1.54 | |
| NLLSY | Nel ASA | 6.775 | 6.775 | 6.775 | 300 | 0.075 | | 1.12 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0578 | 0.0575 | 0.0578 | 10.2K | -0.0041 | | 6.62 | |
| NLRCF | Northern Lights Resources Corp | 0.0691 | 0.0691 | 0.0691 | 3.0K | 0.0041 | | 6.31 | |
| NLST | Netlist Inc | 0.9000 | 0.8320 | 0.8900 | 894.8K | 0.0200 | | 2.30 | |
| NLTBF | Nolato Ab | 6.530 | 6.530 | 6.530 | 4.6K | 0.480 | | 8.00 | |
| NMAKF | Nemak S A B DE C V | 0.2156 | 0.2156 | 0.2156 | 2.3K | 0.0076 | | 3.65 | |
| NMBF | Nmb Finl. Corp | 16.28 | 16.25 | 16.25 | 7.9K | -0.05 | | 0.31 | |
| NMEHF | Nomura Real Estate Holdings Inc | 5.925 | 5.925 | 5.925 | 200 | 0.130 | | 2.24 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.1900 | 0.1765 | 0.1900 | 5.5K | 0.0002 | | 0.11 | |
| NMGC | Neomagic Corp | 0.0083 | 0.0083 | 0.0083 | 1.4K | 0.0008 | | 10.67 | |
| NMGX | Nano Magic Inc | 0.2633 | 0.2510 | 0.2571 | 800 | -0.0086 | | 3.24 | |
| NMHI | Nature's Miracle Holding Inc | 0.1200 | 0.0860 | 0.1100 | 96.9K | 0.0126 | | 12.94 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0151 | 0.0151 | 0.0151 | 29.5K | -0.0139 | | 47.93 | |
| NMKBP | Niagara Mohawk Power Corp | 60.63 | 60.63 | 60.63 | 100 | 0.00 | | 0.00 | |
| NMKCP | Niagara Mohawk Power Corp | 65.20 | 64.75 | 65.20 | 500 | 0.93 | | 1.45 | |
| NMLSF | Restart Life Sciences Corp | 0.0950 | 0.0800 | 0.0800 | 10.5K | -0.0150 | | 15.79 | |
| NMPGY | Navios Maritime Holdings Inc | 5.460 | 5.400 | 5.400 | 1.0K | -0.060 | | 1.10 | |
| NMPRY | Navios Maritime Holdings Inc | 4.050 | 4.050 | 4.050 | 300 | -0.650 | | 13.83 | |
| NMPWP | Niagara Mohawk Power Corp | 56.75 | 56.75 | 56.75 | 200 | -0.25 | | 0.44 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 5.6K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1754 | 0.1641 | 0.1754 | 95.8K | 0.0115 | | 7.02 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 24.00 | 24.00 | 24.00 | 400 | -1.00 | | 4.00 | |
| NMSCA | Nutrition Management Services Co. | 0.0150 | 0.0150 | 0.0150 | 7.4K | -0.0009 | | 90.00 | |
| NMTAF | Neometals Ltd | 0.0702 | 0.0516 | 0.0702 | 2.3K | 0.0017 | | 2.48 | |
| NMTAY | Neometals Ltd ADR | 0.4048 | 0.4048 | 0.4048 | 100 | 0.0393 | | 10.75 | |
| NMTLF | New Age Metals Inc | 0.3850 | 0.3050 | 0.3179 | 188.9K | -0.0601 | | 15.90 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 23.2K | 0.0002 | | 200.00 | |
| NNAX | New Momentum Corp | 0.0006 | 0.0005 | 0.0006 | 1.15M | 0.0001 | | 20.00 | |
| NNCHF | Nissan Chemical Corp | 34.11 | 34.11 | 34.11 | 1.0K | 2.11 | | 6.58 | |
| NNCHY | Nissan Chemical Corp | 34.20 | 34.20 | 34.20 | 600 | -0.51 | | 1.48 | |
| NNCSF | Nanosonics Ltd | 2.900 | 2.900 | 2.900 | 100 | 0.170 | | 6.23 | |
| NNDNF | Nidec Corp | 13.16 | 13.16 | 13.16 | 600 | 0.81 | | 6.56 | |
| NNGPF | NN Group NV | 76.25 | 76.25 | 76.25 | 100 | 0.21 | | 0.27 | |
| NNGRY | NN Group NV | 38.61 | 38.33 | 38.44 | 15.6K | -0.28 | | 0.72 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 717.0K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc | 0.0900 | 0.0850 | 0.0900 | 45.0K | -0.0025 | | 2.70 | |
| NNOMF | Nano One Materials Corp | 0.8269 | 0.7400 | 0.7698 | 189.4K | -0.0522 | | 6.35 | |
| NNRI | Nnrf Inc | 0.0046 | 0.0033 | 0.0046 | 4.1K | -0.0001 | | 2.13 | |
| NNUP | Nocopi Technologies Inc | 1.510 | 1.500 | 1.500 | 13.2K | 0.000 | | 0.00 | |
| NNVUF | Nanoveu Ltd | 0.0614 | 0.0564 | 0.0614 | 16.0K | -0.0423 | | 40.79 | |
| NNWWF | North West Company Inc | 35.50 | 35.30 | 35.50 | 9.2K | -0.35 | | 0.96 | |
| NNXPF | Nanoxplore Inc | 1.744 | 1.695 | 1.730 | 41.4K | -0.005 | | 0.29 | |
| NNYR | Northamerican Energy Group Corp | 0.0008 | 0.0008 | 0.0008 | 8.0K | 0.0001 | | 14.29 | |
| NOBH | Nobility Homes Inc | 29.50 | 28.00 | 28.00 | 500 | -2.25 | | 7.44 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 60.00 | 60.00 | 60.00 | 100 | 0.25 | | 0.42 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.564 | 6.535 | 6.535 | 2.4K | 0.010 | | 0.15 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0115 | 0.0060 | 0.0060 | 184.5K | -0.0041 | | 40.59 | |
| NOMNF | Canex Metals Inc | 0.1400 | 0.1400 | 0.1400 | 4.0K | -0.0180 | | 11.39 | |
| NONOF | Novo Nordisk A/S B | 53.12 | 51.00 | 51.50 | 65.1K | -0.40 | | 0.77 | |
| NOPFF | | 0.0600 | 0.0334 | 0.0600 | 55.2K | 0.0000 | | NaN | |
| NOPMF | NEO Performance Materials Inc | 11.65 | 11.27 | 11.39 | 26.9K | -0.36 | | 3.05 | |
| NORD | Nordicus Partners Corp | 5.050 | 5.050 | 5.050 | 500 | -0.017 | | 0.33 | |
| NORDF | Nordique Resources Inc | 0.0589 | 0.0589 | 0.0589 | 100 | -0.0048 | | 7.54 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1100 | 0.1025 | 0.1100 | 14.0K | 0.0150 | | 15.79 | |
| NORX | Norstra Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| NOSUF | Nerds On Site Inc | 0.0320 | 0.0252 | 0.0320 | 15.0K | 0.0000 | | 0.00 | |
| NOURF | Northern Uranium Ltd | 0.0200 | 0.0111 | 0.0200 | 3.4M | 0.0010 | | 5.26 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 210.0K | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 0.7500 | 0.7500 | 0.7500 | 200 | 0.0000 | | 0.00 | |
| NOWVF | Nowvertical Group Inc | 0.2018 | 0.2018 | 0.2018 | 1.0K | 0.0234 | | 13.12 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.400 | 6.400 | 6.400 | 100 | 0.075 | | 1.19 | |
| NPEGF | Nippon Electric Glass Co. Ltd | 36.80 | 36.80 | 36.80 | 100 | 3.73 | | 11.26 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 220.0K | -0.0001 | | 50.00 | |
| NPICF | Northland Power Inc | 16.48 | 16.48 | 16.48 | 100 | 0.09 | | 0.53 | |
| NPIFF | Northland Power Income Fund | 13.13 | 12.50 | 13.00 | 73.9K | -0.11 | | 0.85 | |
| NPNKF | Nippon Shinyaku Co. Ltd | 37.75 | 37.75 | 37.75 | 300 | 7.24 | | 23.73 | |
| NPNYY | Nippon Yusen ADR | 6.480 | 6.420 | 6.457 | 35.3K | 0.092 | | 1.45 | |
| NPONF | Nippon Prologis REIT Inc | 587.7 | 587.7 | 587.7 | 100 | -821.2 | | 58.29 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.295 | 3.080 | 3.220 | 3.3K | -0.045 | | 1.38 | |
| NPPNY | Nippon Shinyaku Company Ltd | 9.290 | 8.796 | 9.290 | 400 | -0.230 | | 2.42 | |
| NPPTF | Neptune Digital Assets Corp | 0.7090 | 0.6556 | 0.6750 | 465.0K | -0.0078 | | 1.14 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.018 | 1.016 | 1.018 | 3.5K | 0.053 | | 5.49 | |
| NPRFF | Nepra Foods Inc | 0.0831 | 0.0831 | 0.0831 | 3.0K | 0.0065 | | 8.49 | |
| NPRLF | North Peak Resources Ltd | 0.8990 | 0.8990 | 0.8990 | 500 | 0.0015 | | 0.17 | |
| NPSCY | Nippon Steel Corp ADR | 4.130 | 4.050 | 4.070 | 129.6K | 0.020 | | 0.49 | |
| NPSGF | Nippon Sheet Glass Co. Ltd | 3.200 | 3.200 | 3.200 | 1.0K | 0.000 | | 0.00 | |
| NPSKY | Nsk Ltd | 12.50 | 12.50 | 12.50 | 100 | 0.30 | | 2.46 | |
| NPSNY | Naspers Ltd ADR | 13.63 | 13.37 | 13.40 | 168.5K | -0.03 | | 0.22 | |
| NPTH | Northern Potash Co. | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0001 | | 33.33 | |
| NPTLF | Northam Platinum Hldgs Ltd | 23.10 | 23.10 | 23.10 | 500 | 6.75 | | 41.28 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.15 | 15.07 | 15.09 | 61.2K | -0.04 | | 0.23 | |
| NRBT | Novus Robotics Inc | 0.0340 | 0.0340 | 0.0340 | 1.0K | -0.0110 | | 24.44 | |
| NRDBY | Nordea Bank Abp ADR | 18.85 | 18.73 | 18.81 | 108.4K | -0.03 | | 0.16 | |
| NRDE | Nu Ride Inc | 1.420 | 1.260 | 1.400 | 69.3K | 0.100 | | 7.69 | |
| NRDXF | Nordex Se | 33.32 | 33.32 | 33.32 | 200 | 4.53 | | 15.73 | |
| NRGIY | Neoenergia Sa | 23.59 | 23.34 | 23.59 | 63.8K | 2.17 | | 10.14 | |
| NRGT | Energy Today Inc | 0.0093 | 0.0093 | 0.0093 | 29.2K | 0.0003 | | 3.33 | |
| NRGYF | New Energy Metals Corp | 0.2598 | 0.1605 | 0.2598 | 1.2K | 0.0896 | | 52.64 | |
| NRHI | Natural Resource Holdings Inc | 0.0945 | 0.0240 | 0.0240 | 700 | -0.0216 | | 47.37 | |
| NRILY | Nomura Research Institute Ltd | 38.36 | 38.15 | 38.19 | 40.6K | -0.21 | | 0.53 | |
| NRIS | Norris Industries Inc | 0.1390 | 0.1378 | 0.1390 | 2.4K | -0.0059 | | 4.07 | |
| NRKBY | Nkt A/S | 25.74 | 25.74 | 25.74 | 400 | 1.15 | | 4.66 | |
| NROM | Noble Roman's Inc | 0.3500 | 0.3001 | 0.3086 | 54.8K | -0.0302 | | 8.91 | |
| NRPI | Nrp Stone Inc | 0.0748 | 0.0748 | 0.0748 | 3.3K | 0.0038 | | 5.35 | |
| NRPR | Resilient Healthcare Corp | 0.0470 | 0.0470 | 0.0470 | 1.3K | 0.0210 | | 80.77 | |
| NRRSF | Norsemont Mining Inc | 0.7527 | 0.7030 | 0.7290 | 91.4K | -0.0070 | | 0.95 | |
| NRRUF | Northview Residential REIT | 11.46 | 11.46 | 11.46 | 300 | 0.02 | | 0.19 | |
| NRRWF | Nuran Wireless Inc | 0.0143 | 0.0107 | 0.0143 | 500 | 0.0009 | | 6.72 | |
| NRSAF | Norse Atlantic ASA | 0.6855 | 0.6745 | 0.6855 | 1.8K | 0.0255 | | 3.86 | |
| NRSCF | Nomura Holdings Inc | 8.280 | 8.280 | 8.280 | 211.2K | 0.430 | | 5.48 | |
| NRSDY | Nordic Semiconductor ASA | 12.65 | 12.65 | 12.65 | 1.0K | 0.05 | | 0.40 | |
| NRUNF | Northern Uranium Corp | 0.1077 | 0.1077 | 0.1077 | 800 | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.0850 | 0.0730 | 0.0800 | 97.4K | 0.0032 | | 4.17 | |
| NRWMF | Norwest Minerals Ltd | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0060 | | 75.00 | |
| NRXBF | Nurexone Biologic Inc | 0.4889 | 0.4889 | 0.4889 | 900 | -0.0002 | | 0.04 | |
| NRXXY | Nordex Se | 16.70 | 16.70 | 16.70 | 300 | 0.25 | | 1.52 | |
| NRYCF | Nations Royalty Corp | 0.8589 | 0.7900 | 0.8448 | 82.8K | 0.0308 | | 3.78 | |
| NSANF | Nissan Motor Co. Ltd | 2.655 | 2.120 | 2.460 | 61.8K | 0.066 | | 2.74 | |
| NSANY | Nissan Motors ADR | 5.000 | 4.870 | 4.895 | 139.2K | 0.035 | | 0.72 | |
| NSARO | Nstar Electric Pfd 4.78% | 80.00 | 80.00 | 80.00 | 100 | 0.00 | | 0.00 | |
| NSARP | Nstar Electric | 71.63 | 71.63 | 71.63 | 100 | -0.16 | | 0.22 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0141 | 0.0141 | 0.0141 | 43.5K | -0.0001 | | 0.70 | |
| NSCIF | Nanalysis Scientific Corp | 0.1119 | 0.1090 | 0.1119 | 1.9K | -0.0031 | | 2.70 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2375 | 0.2150 | 0.2375 | 9.3K | -0.0153 | | 6.05 | |
| NSGCF | Northstar Gold Corp | 0.0292 | 0.0255 | 0.0255 | 49.0K | -0.0045 | | 15.00 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Holdings Inc | 17.90 | 17.40 | 17.40 | 200 | 0.55 | | 3.26 | |
| NSHRF | Northern Shield Res | 0.0800 | 0.0430 | 0.0500 | 66.6K | 0.0180 | | 56.25 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0132 | 0.0132 | 0.0132 | 100 | 0.0012 | | 10.00 | |
| NSKFF | Kongsberg Gruppen ASA | 25.50 | 25.07 | 25.50 | 2.0K | 0.68 | | 2.75 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.2679 | 0.2450 | 0.2679 | 89.2K | -0.0001 | | 0.04 | |
| NSRGF | Nestle Sa Cham Et Ve | 100.84 | 97.35 | 98.06 | 5.6K | 0.91 | | 0.94 | |
| NSRGY | Nestle Sa ADR | 99.85 | 98.93 | 99.43 | 310.1K | 0.95 | | 0.96 | |
| NSRPF | Novo Res Corp | 0.0930 | 0.0841 | 0.0877 | 305.5K | -0.0063 | | 6.70 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 27.4K | 0.0000 | | 0.00 | |
| NSTM | Novelstem International Corp | 0.0122 | 0.0090 | 0.0090 | 323.6K | -0.0090 | | 50.00 | |
| NSUPF | Northern Superior Resources Inc | 1.900 | 1.840 | 1.900 | 69.2K | 0.074 | | 4.05 | |
| NSURF | North Shore Uranium Ltd | 0.2206 | 0.2200 | 0.2200 | 15.0K | -0.0046 | | 2.05 | |
| NSYC | National Stock Yards Co. | 365.0 | 365.0 | 365.0 | 100 | 10.0 | | 2.82 | |
| NTAC | New Technology Acquisition Holdings | 0.2501 | 0.0002 | 0.0002 | 2.2K | 0.0000 | | 0.00 | |
| NTBLQ | Notable Labs Ltd | 0.0001 | 0.0001 | 0.0001 | 18.4K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,188 | 1,188 | 1,188 | 100 | 163 | | 15.85 | |
| NTCPF | Northisle Copper & G | 1.950 | 1.790 | 1.836 | 395.0K | -0.115 | | 5.87 | |
| NTDOF | Nintendo Ltd-Ord | 70.71 | 66.03 | 68.91 | 8.9K | 0.35 | | 0.51 | |
| NTDOY | Nintendo Ltd ADR | 17.25 | 17.01 | 17.11 | 2.23M | -0.04 | | 0.23 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 23.00 | 23.00 | 5.0K | -1.00 | | 4.17 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 128.5 | 127.8 | 128.2 | 29.6K | -0.8 | | 0.64 | |
| NTMFF | Neotech Metals Corp | 0.2050 | 0.1671 | 0.1774 | 102.5K | -0.0506 | | 22.19 | |
| NTOIF | Neste Oyj | 22.56 | 22.50 | 22.56 | 800 | 0.76 | | 3.46 | |
| NTOIY | Neste Oil Oyj ADR | 11.34 | 11.13 | 11.24 | 19.5K | 0.10 | | 0.90 | |
| NTPIF | Nam Tai Property Inc | 4.010 | 4.010 | 4.010 | 15.9K | 0.000 | | 0.00 | |
| NTPR | Nutraproducts Inc | 0.2450 | 0.2450 | 0.2450 | 200 | 0.0020 | | 0.82 | |
| NTPY | Netpay International Inc | 0.0003 | 0.0003 | 0.0003 | 295.0K | -0.0001 | | 25.00 | |
| NTRR | Neutra Corp | 0.0002 | 0.0001 | 0.0001 | 649.3K | -0.0001 | | 50.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 157.0K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2840 | 0.2600 | 0.2600 | 22.0K | -0.0020 | | 0.76 | |
| NTSGF | National Storage REIT | 1.870 | 1.870 | 1.870 | 100 | -0.010 | | 0.53 | |
| NTTBF | Ntn Corp | 2.350 | 2.350 | 2.350 | 2.5K | 0.580 | | 17.98 | |
| NTTYY | Ntt Inc ADR | 25.62 | 24.37 | 25.30 | 159.4K | -0.09 | | 0.35 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1722 | 0.1366 | 0.1438 | 5.5K | -0.0862 | | 37.48 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8964 | 0.8964 | 0.8964 | 1.0K | 0.0921 | | 11.45 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 901.3K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1100 | 0.1100 | 0.1100 | 3.1K | -0.0014 | | 1.26 | |
| NUFMF | Nufarm Ltd | 1.490 | 1.490 | 1.490 | 7.5K | 0.040 | | 2.76 | |
| NUGL | Nugl Inc | 0.0034 | 0.0024 | 0.0025 | 2.02M | -0.0009 | | 26.47 | |
| NUGN | Nugene International Inc | 0.0023 | 0.0015 | 0.0020 | 5.04M | -0.0004 | | 16.67 | |
| NULGF | Nulegacy Gold Corp | 0.2970 | 0.2620 | 0.2970 | 1.1K | 0.0279 | | 10.37 | |
| NUMD | Nu-Med Plus Inc | 0.0189 | 0.0167 | 0.0173 | 35.0K | -0.0011 | | 5.98 | |
| NUMIF | Numinus Wellness Inc | 0.0380 | 0.0302 | 0.0345 | 312.8K | -0.0001 | | 0.29 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 9.3K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 40.19 | 40.19 | 40.19 | 100 | 0.57 | | 1.44 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.89 | 12.89 | 12.89 | 600 | 0.44 | | 3.49 | |
| NUSMF | Nautilus Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 298.6K | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0115 | 0.0115 | 0.0115 | 1.3K | 0.0048 | | 71.64 | |
| NUVM | Nuvim Inc | 0.0085 | 0.0030 | 0.0085 | 20.1K | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 14.00 | 13.80 | 14.00 | 800 | -0.20 | | 1.41 | |
| NUVSF | Nuvista Energy Ltd | 13.10 | 13.04 | 13.10 | 757.7K | 0.15 | | 1.16 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | NaN | |
| NVAAF | Nova Minerals Ltd | 0.9500 | 0.9500 | 0.9500 | 100 | -0.0400 | | 4.04 | |
| NVACW | Northview Acquisition Corp WT | 0.0500 | 0.0310 | 0.0310 | 9.4K | 0.0010 | | 3.33 | |
| NVGLF | NV Gold Corp | 0.1474 | 0.1343 | 0.1382 | 9.7K | -0.0006 | | 0.43 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1375 | 0.1333 | 0.1340 | 53.1K | -0.0035 | | 2.55 | |
| NVLPF | Nova Leap Health Corp | 0.2300 | 0.2093 | 0.2093 | 37.5K | -0.0199 | | 8.68 | |
| NVNXF | Novonix Ltd | 0.2890 | 0.2520 | 0.2731 | 77.4K | -0.0069 | | 2.46 | |
| NVOS | Novo Integrated Sciences Inc | 0.0027 | 0.0005 | 0.0027 | 18.6K | 0.0022 | | 440.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0354 | 0.0285 | 0.0285 | 3.1K | -0.0008 | | 2.73 | |
| NVPLF | Nevaro Capital | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| NVRVF | Novra Technologies Inc | 0.0526 | 0.0526 | 0.0526 | 500 | 0.0026 | | 5.20 | |
| NVSEF | Novartis Ag | 138.5 | 138.5 | 138.5 | 200 | -0.4 | | 0.28 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0358 | 0.0291 | 0.0331 | 414.2K | -0.0055 | | 14.25 | |
| NVZMF | Novonesis A S | 64.74 | 62.10 | 62.10 | 400 | -1.06 | | 1.68 | |
| NVZMY | Novonesis A S ADR | 65.25 | 63.09 | 64.08 | 63.2K | 0.19 | | 0.30 | |
| NWARF | Norwegian Air Shuttle ASA | 1.705 | 1.620 | 1.680 | 1.2K | 0.060 | | 3.70 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2430 | 0.2260 | 0.2260 | 4.7M | -0.0170 | | 7.00 | |
| NWCCF | Northwest Copper Corp | 0.3300 | 0.3200 | 0.3300 | 51.9K | -0.0077 | | 2.28 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NWGN | Newgen Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| NWHUF | Northwest Healthcare Properties Real | 3.708 | 3.708 | 3.708 | 60.3K | 0.018 | | 0.49 | |
| NWIFF | Nuinsco Resources Ltd | 0.0031 | 0.0031 | 0.0031 | 1.0K | -0.0009 | | 22.50 | |
| NWINF | Naked Wines Plc | 1.0500 | 0.9575 | 0.9575 | 5.5K | 0.0925 | | 10.69 | |
| NWLXF | Newlox Gold Ventures | 0.0360 | 0.0350 | 0.0350 | 327.5K | -0.0299 | | 46.07 | |
| NWPG | Newport Gold Inc | 0.0012 | 0.0012 | 0.0012 | 40.0K | 0.0000 | | 0.00 | |
| NWPIF | Flint Corp | 1.140 | 1.070 | 1.140 | 300 | 0.235 | | 25.90 | |
| NWPP | New Peoples Bankshar | 3.560 | 3.560 | 3.560 | 200 | 0.000 | | 0.00 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0058 | 0.0058 | 0.0058 | 4.6K | 0.0002 | | 3.57 | |
| NWSGY | Ctf Services Limited | 9.720 | 9.720 | 9.720 | 3.2K | 0.191 | | 2.00 | |
| NWTT | Nw Tech Capital Inc | 0.0002 | 0.0001 | 0.0002 | 2.01M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2920 | 0.2775 | 0.2873 | 6.7K | 0.0098 | | 3.53 | |
| NWWCF | New China Life Ins Co. Ltd | 6.700 | 6.700 | 6.700 | 300 | -0.890 | | 11.73 | |
| NWXPF | Newport Exploration Ltd | 0.0500 | 0.0500 | 0.0500 | 400 | 0.0000 | | 0.00 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 8.120 | 8.120 | 8.120 | 100 | -0.880 | | 9.78 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 4.056 | 4.056 | 4.056 | 2.5K | 0.021 | | 0.52 | |
| NXGB | Nxgen Brands Inc | 0.0016 | 0.0013 | 0.0014 | 5.11M | -0.0001 | | 6.67 | |
| NXGCF | Nexgold Mining Corp | 1.530 | 1.220 | 1.250 | 959.3K | -0.230 | | 15.54 | |
| NXGM | Nexgen Mining Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| NXGPY | Next Group Plc | 91.22 | 90.90 | 91.22 | 300 | 0.28 | | 0.31 | |
| NXGT | Nexteligent Holdings Inc | 0.0088 | 0.0080 | 0.0080 | 127.8K | 0.0005 | | 6.67 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.4476 | 0.4476 | 0.4476 | 400 | 0.0176 | | 4.09 | |
| NXLLF | Nuix Ltd | 1.0000 | 1.0000 | 1.0000 | 700 | -0.1800 | | 15.25 | |
| NXMH | Next Meats Hldgs Inc | 0.0259 | 0.0100 | 0.0259 | 400 | 0.0159 | | 159.00 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1533 | 0.1480 | 0.1490 | 86.4K | -0.0020 | | 1.32 | |
| NXNT | Nexscient Inc | 0.4500 | 0.4500 | 0.4500 | 1.0K | 0.0200 | | 4.65 | |
| NXOPF | Nexoptic Technology Corp | 0.0028 | 0.0010 | 0.0027 | 32.2K | 0.0000 | | 0.00 | |
| NXPGF | Mobico Group Plc | 0.3100 | 0.3100 | 0.3100 | 50.0K | -0.0100 | | 3.13 | |
| NXPRF | Nexans Paris Act | 144.4 | 144.4 | 144.4 | 500 | 1.2 | | 0.82 | |
| NXSCF | Next Science Ltd | 0.0771 | 0.0771 | 0.0771 | 900 | 0.0192 | | 33.16 | |
| NXSGF | Nexus Gold Corp | 0.0143 | 0.0143 | 0.0143 | 200 | -0.1257 | | 89.79 | |
| NXSNF | Next Vision Stabilized Sys | 59.90 | 59.90 | 59.90 | 4.3K | -4.10 | | 6.41 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1000 | 0.0800 | 0.0900 | 32.1K | -0.0050 | | 5.26 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 | | 0.00 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0051 | 0.0010 | 0.0051 | 42.4K | -0.0010 | | 16.39 | |
| NYLE | Nyle International Corp | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0000 | | 0.00 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0690 | 0.0502 | 0.0596 | 98.6K | -0.0074 | | 11.04 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 30.61 | 29.13 | 30.61 | 700 | -1.49 | | 4.63 | |
| NYWKF | Ntg Clarity Networks Inc | 1.0000 | 0.9267 | 0.9334 | 6.2K | 0.0024 | | 0.26 | |
| NZAUF | Rua Gold Inc | 1.0150 | 0.9124 | 0.9500 | 109.0K | -0.0640 | | 6.31 | |
| NZERF | New Zealand Energy Corp | 0.1879 | 0.1879 | 0.1879 | 700 | 0.0105 | | 5.92 | |
| NZSTF | NZX Ltd | 0.8766 | 0.8766 | 0.8766 | 100 | 0.0109 | | 1.26 | |
| NZTCF | Spark New Zealand Limited | 1.260 | 1.260 | 1.260 | 5.0K | -0.005 | | 0.40 | |