| NABZY | Natl Australia Bk S/Adr | 16.85 | 15.90 | 16.56 | 338.9K | -0.34 | | 2.01 | |
| NACB | National Cap Bancorp Inc | 65.98 | 64.00 | 65.98 | 400 | -0.01 | | 0.02 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.3000 | 0.3000 | 0.3000 | 100 | -1.0663 | | 78.04 | |
| NALG | North America Lith & Gold | 0.1754 | 0.1411 | 0.1475 | 73.2K | 0.0089 | | 6.42 | |
| NAPRF | Naspers Ltd | 48.81 | 48.81 | 48.81 | 100 | -5.19 | | 9.61 | |
| NASB | Nasb Fincl Inc | 39.99 | 39.00 | 39.99 | 1.9K | 0.49 | | 1.24 | |
| NASC | Nascent Pharma Holdings | 0.0164 | 0.0102 | 0.0136 | 900.3K | -0.0016 | | 10.53 | |
| NASO | Naples Soap Company Inc | 0.2010 | 0.2010 | 0.2010 | 8.7K | -0.1345 | | 40.09 | |
| NATBF | Natbridge Res Ltd | 0.8000 | 0.7614 | 0.7700 | 72.4K | 0.0450 | | 6.21 | |
| NATKY | National Atomic S/Gdr | 86.92 | 86.92 | 86.92 | 300 | 10.49 | | 13.72 | |
| NATM | Natama Investment Group | 2.380 | 1.860 | 1.860 | 5.7K | -0.140 | | 7.00 | |
| NATNF | | 0.2123 | 0.2123 | 0.2123 | 200 | 0.0000 | | NaN | |
| NAUFF | Nevgold Corp | 0.9680 | 0.9306 | 0.9375 | 110.0K | -0.0610 | | 6.11 | |
| NAUH | Natl Amer University Hldg | 0.0470 | 0.0261 | 0.0261 | 5.1K | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NBCLF | Nitto Boseki CO Ltd | 142.9 | 135.6 | 142.9 | 2.8K | -17.6 | | 10.95 | |
| NBCO | Neon Bloom Inc | 0.0087 | 0.0087 | 0.0087 | 200 | 0.0000 | | 0.00 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 963.0 | 963.0 | 963.0 | 100 | 1.8 | | 0.19 | |
| NBGIF | Natl Bk of Greece Ord New | 14.53 | 13.20 | 14.53 | 4.3K | -0.38 | | 2.52 | |
| NBGRY | National Bk Greece Sp/Adr | 14.89 | 14.21 | 14.23 | 24.0K | -1.70 | | 10.65 | |
| NBIO | Nascent Biotech Inc | 0.0003 | 0.0003 | 0.0003 | 7.5K | 0.0000 | | 0.00 | |
| NBITF | Norbit ASA | 20.70 | 20.70 | 20.70 | 100 | 1.80 | | 9.52 | |
| NBLWF | Nobel Corp | 0.0050 | 0.0017 | 0.0017 | 54.7K | -0.0033 | | 66.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1000 | 0.0922 | 0.0924 | 29.0K | -0.0040 | | 4.15 | |
| NBMFF | NEO Battery Matls Ltd | 0.5400 | 0.5200 | 0.5400 | 3.0K | 0.0000 | | 0.00 | |
| NBND | Netbrands Corp | 0.0011 | 0.0010 | 0.0010 | 1.85M | -0.0002 | | 16.67 | |
| NBNKF | Nordea Bank Abp Ord | 19.50 | 19.50 | 19.50 | 200 | 0.01 | | 0.05 | |
| NBPVF | Nb Private Equity Prtnrs | 19.25 | 18.63 | 19.25 | 1.2K | -0.65 | | 3.27 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0005 | 567.8K | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries WT 26 | 0.2600 | 0.2600 | 0.2600 | 400 | -0.0650 | | 20.00 | |
| NBST | Newbury Street Acquisition Corp | 11.00 | 11.00 | 11.00 | 200 | -3.99 | | 26.62 | |
| NBTRF | Nobel Res Corp | 0.0900 | 0.0561 | 0.0561 | 3.0K | 0.0351 | | 167.14 | |
| NBVAF | Nubeva Tech Ltd | 0.1294 | 0.1294 | 0.1294 | 1.0K | -0.0054 | | 4.01 | |
| NBYCF | Niobay Metals Inc | 0.0817 | 0.0720 | 0.0760 | 3.2K | -0.0006 | | 0.78 | |
| NCAUF | Newcore Gold Ltd | 0.6310 | 0.5796 | 0.6200 | 147.9K | -0.0297 | | 4.57 | |
| NCBDF | Bandai Namco Holdgs Inc | 25.68 | 25.68 | 25.68 | 500 | 0.00 | | 0.00 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 12.98 | 12.41 | 12.79 | 163.2K | -0.43 | | 3.25 | |
| NCFFF | Northcliff Resources Ltd | 0.3008 | 0.2693 | 0.3008 | 5.4K | -0.0106 | | 3.40 | |
| NCLTF | Nitori Holdings CO Ltd | 19.99 | 19.99 | 19.99 | 100 | -1.00 | | 4.74 | |
| NCLTY | Nitori Holdings CO U/Adr | 9.330 | 9.010 | 9.330 | 61.0K | -0.380 | | 3.91 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 7.6K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 3.540 | 3.250 | 3.250 | 23.2K | -0.134 | | 3.96 | |
| NCRBF | Nippon Carbon CO Ltd Ord | 31.57 | 31.57 | 31.57 | 100 | 0.00 | | 0.00 | |
| NCSYF | Nice Systems Ltd Ord | 95.00 | 95.00 | 95.00 | 100 | -2.00 | | 2.06 | |
| NCTKY | Nabtesco Corp ADR | 15.97 | 15.48 | 15.57 | 7.9K | 1.86 | | 13.53 | |
| NCXS | Nbc Bancorp Inc | 60.99 | 60.99 | 60.99 | 100 | 0.01 | | 0.02 | |
| NDATF | Ndatalyze Corp | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0086 | | 75.44 | |
| NDBI | Nuclear Diamond Batteriy | 18.00 | 18.00 | 18.00 | 500 | 5.12 | | 39.76 | |
| NDBKY | Nedbank Group Ltd S/Adr | 19.06 | 17.90 | 18.81 | 31.8K | -0.74 | | 3.80 | |
| NDCVF | Nordic Semiconductor Ord | 14.61 | 14.41 | 14.60 | 15.1K | -0.05 | | 0.31 | |
| NDEKF | Nitto Denko Corp Ord | 23.54 | 23.54 | 23.54 | 100 | -0.02 | | 0.06 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 21.61 | 20.52 | 21.34 | 77.4K | -1.11 | | 4.94 | |
| NDEV | Novus Acqstn Dev Corp | 0.0220 | 0.0220 | 0.0220 | 3.0K | 0.0055 | | 33.33 | |
| NDGPF | Nine Dragons Paper Hldgs | 1.100 | 1.100 | 1.100 | 11.0K | 0.080 | | 7.84 | |
| NDGPY | Nine Dragons P/H Unsp/Adr | 22.80 | 22.80 | 22.80 | 100 | 0.05 | | 0.22 | |
| NDMCF | New Destiny Mining Corp | 0.0342 | 0.0342 | 0.0342 | 100 | 0.0177 | | 107.27 | |
| NDTAF | Northern Data Ag | 12.59 | 12.59 | 12.59 | 100 | -3.01 | | 19.29 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.1900 | 0.8500 | 1.0000 | 20.2K | -0.1900 | | 15.97 | |
| NDVLY | New World Dev Ltd S/Adr | 0.5560 | 0.5560 | 0.5560 | 600 | -0.0490 | | 8.10 | |
| NECPY | Nec Corp Unsp/Adr New | 14.19 | 13.25 | 13.25 | 13.2K | -0.99 | | 6.92 | |
| NEEXU | Nextera Energy Inc | 50.20 | 49.52 | 50.15 | 2.07M | -0.75 | | 1.54 | |
| NEEXV | | 50.39 | 49.75 | 50.28 | 3.66M | 0.00 | | NaN | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 300 | 0.0 | | 0.00 | |
| NEFBP | Neffs Bancorp Inc Pfd Ser | 275.0 | 275.0 | 275.0 | 100 | -50.0 | | 15.38 | |
| NEMCL | Newmont Corp Cdi | 110.0 | 110.0 | 110.0 | 100 | 25.0 | | 29.41 | |
| NEMKY | Nemetschek Se Unsp/Adr | 16.70 | 16.54 | 16.54 | 200 | -0.21 | | 1.25 | |
| NEMTF | Nemetschek Ag Ord | 80.00 | 80.00 | 80.00 | 200 | 2.00 | | 2.56 | |
| NEOJF | Neojapan Inc | 11.10 | 11.10 | 11.10 | 500 | -2.70 | | 18.97 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NESRF | Northern Star Res Ltd | 22.80 | 20.35 | 20.48 | 102.2K | -1.79 | | 8.02 | |
| NETTF | Netease Inc | 23.49 | 23.49 | 23.49 | 100.9K | 0.60 | | 2.62 | |
| NETWF | Network Media Group Inc | 0.0589 | 0.0589 | 0.0589 | 2.0K | -0.0211 | | 26.38 | |
| NEVIF | Nevis Brands Inc | 0.0370 | 0.0370 | 0.0370 | 500 | -0.0045 | | 10.84 | |
| NEWDF | Newfoundland Discovry Cp | 0.1843 | 0.1624 | 0.1706 | 53.8K | -0.0179 | | 9.50 | |
| NEWEN | New England Power 6 Pr | 100.8 | 100.8 | 100.8 | 100 | 0.3 | | 0.25 | |
| NEWH | Newhydrogen Inc | 0.0180 | 0.0160 | 0.0167 | 191.6K | -0.0009 | | 5.11 | |
| NEXCF | Nextech3D AI Corp | 0.1027 | 0.0960 | 0.0992 | 185.6K | -0.0032 | | 3.13 | |
| NEXD | Next Dynamics Inc | 0.1199 | 0.1199 | 0.1199 | 5.5K | 0.0259 | | 27.55 | |
| NEXI | Neximmune Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| NEXNF | Nexe Innovations Inc | 0.0850 | 0.0850 | 0.0850 | 10.0K | 0.0018 | | 2.16 | |
| NEXNY | Nexans Unsp/Adr | 68.36 | 68.36 | 68.36 | 400 | -3.84 | | 5.32 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 19.93 | 19.39 | 19.79 | 51.3K | -0.82 | | 3.96 | |
| NEXPF | Nexi Spa Azioni Ordinarie | 3.900 | 3.870 | 3.900 | 200 | -0.320 | | 7.58 | |
| NEXUF | Nexus Uranium Corp | 0.6500 | 0.6196 | 0.6232 | 6.1K | -0.0919 | | 12.85 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 3.835 | 3.790 | 3.820 | 700 | -0.130 | | 3.29 | |
| NFEI | New Frontier Energy Inc | 0.0075 | 0.0075 | 0.0075 | 1.0K | 0.0032 | | 74.42 | |
| NFGRF | Beijingwest Inds Intl New | 0.6807 | 0.6648 | 0.6648 | 7.3K | -0.0215 | | 3.13 | |
| NFLDF | Exploits Discovery Corp | 0.0561 | 0.0510 | 0.0531 | 214.3K | -0.0029 | | 5.18 | |
| NFMXF | New Frontier Minerals Ltd | 0.0200 | 0.0110 | 0.0200 | 30.0K | 0.0079 | | 65.29 | |
| NFPDF | Nissin Food Products | 20.00 | 20.00 | 20.00 | 600 | -0.73 | | 3.50 | |
| NFRX | Harrison Street Infrastructure Active | 27.60 | 26.98 | 27.23 | 1.0K | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0037 | 0.0037 | 0.0037 | 1.0K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0300 | 0.0300 | 0.0300 | 800 | 0.0000 | | 0.00 | |
| NFYEF | Nfi Group Inc | 12.42 | 12.00 | 12.40 | 11.7K | 0.12 | | 0.98 | |
| NGCG | New Generation Consumer | 0.0002 | 0.0001 | 0.0001 | 65.41M | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd Ord | 0.5675 | 0.5675 | 0.5675 | 7.4K | 0.0004 | | 0.07 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 35.15 | 35.15 | 35.15 | 300 | 0.15 | | 0.41 | |
| NGGTF | National Grid Plc Ord | 18.16 | 17.66 | 17.84 | 700 | -0.64 | | 3.45 | |
| NGHI | New Green Hemp Inc. | 0.3500 | 0.3500 | 0.3500 | 100 | -0.4000 | | 53.33 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 26.56 | 26.56 | 26.56 | 100 | -0.47 | | 1.75 | |
| NGLD | Nevada Canyon Gold Corp | 0.7223 | 0.6559 | 0.6800 | 22.3K | -0.0004 | | 0.06 | |
| NGLOY | Anglo American S/Adr | 23.55 | 22.42 | 23.46 | 482.5K | -0.81 | | 3.34 | |
| NGMC | Next Generation Management Corp | 0.0023 | 0.0009 | 0.0023 | 2.68M | 0.0003 | | 15.00 | |
| NGMCD | Next Generation Mgmt New | 3.790 | 3.010 | 3.500 | 1.2K | 0.500 | | 16.67 | |
| NGMDF | Nugen Med Devices Inc | 0.0275 | 0.0275 | 0.0275 | 5.0K | 0.0017 | | 6.59 | |
| NGPHF | Northern Graphite Ord | 0.1900 | 0.1708 | 0.1716 | 306.9K | -0.0012 | | 0.69 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0230 | 0.0230 | 0.0230 | 16.6K | -0.0100 | | 30.30 | |
| NGRRF | Nagarro Se | 57.62 | 57.62 | 57.62 | 100 | -2.43 | | 4.05 | |
| NGTF | Nightfood Hldgs Inc | 0.0420 | 0.0351 | 0.0402 | 1.55M | -0.0031 | | 7.16 | |
| NGXLF | Ngx Ltd | 0.0700 | 0.0700 | 0.0700 | 200 | 0.0250 | | 50.00 | |
| NGXXF | Ngex Minerals Ltd New | 21.57 | 20.29 | 21.11 | 45.7K | -1.31 | | 5.84 | |
| NHAWF | North Arrow Minerals Inc | 0.4000 | 0.4000 | 0.4000 | 50.0K | 0.1530 | | 61.94 | |
| NHHHF | Fuelpositive Corp | 0.0400 | 0.0322 | 0.0380 | 153.3K | 0.0007 | | 1.88 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 7.1K | 0.0001 | | 33.33 | |
| NHLTY | Nightingale Health Sp/Adr | 1.860 | 1.860 | 1.860 | 1.0K | 0.000 | | NaN | |
| NHNKF | Nihon Kohden Corp | 10.90 | 10.90 | 10.90 | 2.3K | -0.77 | | 4.86 | |
| NHNKY | Nihon Kohden Unsp/Adr | 10.30 | 10.11 | 10.30 | 30.7K | -1.23 | | 10.67 | |
| NHOLF | Sompo Hldgs Inc Ord | 39.42 | 39.30 | 39.30 | 700 | 1.15 | | 3.00 | |
| NHPEF | New Hope Corp Ltd Ord | 3.600 | 3.475 | 3.600 | 2.2K | 0.050 | | 1.41 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 10.4K | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro A S Ads | 9.320 | 9.050 | 9.252 | 328.3K | -0.263 | | 2.76 | |
| NHYKF | Norsk Hydro As Ord | 9.288 | 9.040 | 9.288 | 9.3K | -0.235 | | 2.47 | |
| NIABY | Nibe Industrier Ab U/Adr | 3.950 | 3.845 | 3.950 | 800 | -0.610 | | 13.38 | |
| NICFF | Nichias Corp | 58.00 | 58.00 | 58.00 | 100 | 0.00 | | 0.00 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 900.0K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.0746 | 0.0613 | 0.0703 | 33.2K | -0.0035 | | 4.74 | |
| NICMF | Nickel Industries Ltd | 0.6916 | 0.6916 | 0.6916 | 2.0K | -0.0284 | | 3.94 | |
| NICOF | Nico Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 600 | -0.0400 | | 20.00 | |
| NIDB | Northeast Indiana Bncrp | 22.50 | 22.32 | 22.32 | 500 | -0.18 | | 0.80 | |
| NIHK | Video River Networks Inc | 0.0045 | 0.0038 | 0.0045 | 396.1K | 0.0007 | | 18.42 | |
| NIKA | Nika Pharmaceuticals Inc | 0.7555 | 0.7555 | 0.7555 | 100 | 0.3675 | | 94.72 | |
| NILIF | Surge Battery Metals Inc | 0.5168 | 0.4551 | 0.4697 | 375.4K | -0.0384 | | 7.56 | |
| NILTF | Nican Ltd | 0.0850 | 0.0803 | 0.0850 | 155.0K | 0.0018 | | 2.16 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0057 | 0.0056 | 0.0056 | 57.5K | -0.0036 | | 39.13 | |
| NINEQ | Nine Energy Service Inc | 0.0160 | 0.0144 | 0.0150 | 587.4K | 0.0025 | | 20.00 | |
| NINOF | Nikon Corp | 13.68 | 13.68 | 13.68 | 100 | -0.12 | | 0.87 | |
| NINOY | Nikon Corp Unsp/Adr | 12.52 | 12.03 | 12.29 | 800 | -0.26 | | 2.06 | |
| NIOCF | Nio Strategic Metals Inc | 0.2000 | 0.2000 | 0.2000 | 6.0K | -0.0002 | | 0.10 | |
| NIOIF | Nio Inc Cl A | 4.850 | 4.850 | 4.850 | 200 | -0.310 | | 6.01 | |
| NIOMF | North Amern Niobium & Cm | 0.6325 | 0.3800 | 0.4072 | 22.5K | -0.0033 | | 0.80 | |
| NIOVF | Plato Gold Corp Ord | 0.0164 | 0.0164 | 0.0164 | 10.0K | -0.0050 | | 23.36 | |
| NIPMY | NH Foods Ltd | 21.00 | 21.00 | 21.00 | 100 | 0.75 | | 4.62 | |
| NIPNF | Nec Corp Ord New | 25.00 | 25.00 | 25.00 | 500 | 0.55 | | 2.25 | |
| NISTF | Nippon Steel & Sumitomo | 4.000 | 3.850 | 3.920 | 13.5K | -0.330 | | 7.76 | |
| NISUY | Nissui Corp U/Adr | 91.85 | 88.10 | 91.85 | 500 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.390 | 3.000 | 3.070 | 58.1K | -0.570 | | 15.66 | |
| NKGFF | Nevada King Gold Corp New | 0.1958 | 0.1801 | 0.1905 | 464.0K | 0.0005 | | 0.26 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0000 | | 0.00 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0001 | 0.0001 | 0.0001 | 762.1K | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0700 | 0.0700 | 0.0700 | 8.7K | -0.0230 | | 24.73 | |
| NKRCF | Nakano Corp | 6.500 | 6.500 | 6.500 | 3.0K | 0.000 | | 0.00 | |
| NKRKF | Nokian Tyres Plc | 13.34 | 13.34 | 13.34 | 100 | 3.08 | | 30.02 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 5.790 | 5.670 | 5.790 | 17.3K | -0.470 | | 7.51 | |
| NLCP | Newlake Cap Partners Inc | 15.67 | 15.00 | 15.56 | 39.0K | 0.10 | | 0.65 | |
| NLIBF | Noa Lithium Brines Inc | 0.2036 | 0.2036 | 0.2036 | 600 | -0.0064 | | 3.05 | |
| NLLSF | Nel ASA | 0.2250 | 0.2161 | 0.2250 | 6.0K | -0.0081 | | 3.47 | |
| NLLSY | Nel ASA Unsp/Adr | 6.490 | 6.490 | 6.490 | 100 | -0.460 | | 6.62 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.1000 | 0.0951 | 0.0951 | 5.8K | -0.0064 | | 6.31 | |
| NLRCF | Northern Lights Res Corp | 0.0564 | 0.0564 | 0.0564 | 100 | 0.0081 | | 16.77 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 1.370 | 1.220 | 1.245 | 1.4M | 0.004 | | 0.30 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1873 | 0.1873 | 0.1873 | 900 | -0.0066 | | 3.40 | |
| NMBF | Nmb Finl Corp | 16.95 | 16.95 | 16.95 | 300 | 0.30 | | 1.80 | |
| NMCPF | Nuvau Minerals Inc | 0.6336 | 0.6336 | 0.6336 | 13.0K | 0.0000 | | 0.00 | |
| NMEX | Northern Minerals & Expl | 0.1000 | 0.1000 | 0.1000 | 500 | -0.0286 | | 22.24 | |
| NMGC | Neomagic Corp | 0.0111 | 0.0111 | 0.0111 | 5.0K | 0.0001 | | 0.91 | |
| NMGX | Nano Magic Inc | 0.2199 | 0.2199 | 0.2199 | 600 | 0.0000 | | 0.00 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0037 | 0.0019 | 0.0031 | 6.21M | 0.0011 | | 55.00 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0076 | 0.0056 | 0.0056 | 2.0K | -0.0020 | | 26.32 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 62.00 | 60.25 | 62.00 | 100 | -2.40 | | 3.72 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 66.59 | 65.01 | 66.59 | 100 | 0.59 | | 0.90 | |
| NMLSF | Restart Life Sciences Cp | 0.0789 | 0.0713 | 0.0713 | 6.3K | -0.0257 | | 26.49 | |
| NMMCF | Nmc Health Plc. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NMPGY | Navios Maritime S/Adr G | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 56.05 | 56.05 | 56.05 | 400 | -3.95 | | 6.58 | |
| NMREF | Namibia Critical Metals | 0.2242 | 0.1845 | 0.2100 | 64.0K | -0.0115 | | 5.19 | |
| NMRSF | Namura Shipbuild CO Ord | 34.25 | 34.25 | 34.25 | 100 | -2.11 | | 5.80 | |
| NMTAF | Neometals Ltd Ord | 0.0367 | 0.0367 | 0.0367 | 400 | 0.0042 | | 12.92 | |
| NMTAY | Neometals Ltd S/Adr | 0.4763 | 0.4407 | 0.4763 | 700 | 0.0960 | | 25.24 | |
| NMTLF | New Age Metals Inc | 0.3325 | 0.2909 | 0.3119 | 162.0K | -0.0127 | | 3.91 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0005 | 0.0001 | 0.0005 | 3.1K | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0005 | 0.0005 | 0.0005 | 20.0K | 0.0001 | | 25.00 | |
| NMYSF | Namsys Inc | 0.9000 | 0.2501 | 0.9000 | 30.7K | 0.6500 | | 260.00 | |
| NNAX | New Momentum Corp | 0.0005 | 0.0005 | 0.0005 | 420.1K | 0.0001 | | 25.00 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 46.86 | 43.02 | 43.02 | 500 | -2.94 | | 6.40 | |
| NNCSF | Nanosonics Ltd Ord | 2.300 | 2.300 | 2.300 | 100 | -0.350 | | 13.21 | |
| NNGPF | NN Group NV Ord | 80.88 | 80.88 | 80.88 | 200 | -1.86 | | 2.25 | |
| NNGRY | NN Group NV Unsp/Adr | 38.94 | 37.86 | 38.77 | 85.3K | -1.22 | | 3.05 | |
| NNOCF | Nanoco Group Plc Ord | 0.1120 | 0.0500 | 0.0500 | 1.1K | -0.0650 | | 56.52 | |
| NNOMF | Nano One Materials Corp | 0.6600 | 0.6110 | 0.6600 | 66.4K | 0.0179 | | 2.79 | |
| NNRI | Nnrf Inc | 0.0027 | 0.0025 | 0.0025 | 300 | -0.0009 | | 26.47 | |
| NNUP | Nocopi Techs Inc | 1.800 | 1.650 | 1.650 | 8.0K | 0.000 | | 0.00 | |
| NNVUF | Nanoveu Ltd | 0.0504 | 0.0504 | 0.0504 | 5.5K | -0.0057 | | 10.16 | |
| NNWWF | North West CO Var Vt/Com | 40.18 | 40.08 | 40.18 | 7.9K | -0.74 | | 1.81 | |
| NNXPF | Nanoxplore Inc | 1.490 | 1.400 | 1.410 | 58.5K | -0.090 | | 6.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 30.26 | 30.25 | 30.26 | 300 | -0.08 | | 0.26 | |
| NODB | North Dallas BK&Tr CO Tex | 68.96 | 68.96 | 68.96 | 100 | -0.04 | | 0.06 | |
| NOKBF | Nokia A Shs | 8.220 | 7.700 | 8.220 | 2.33M | -0.040 | | 0.48 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0111 | 0.0101 | 0.0101 | 35.7K | -0.0010 | | 9.01 | |
| NOMNF | Canex Metals Inc | 0.2500 | 0.1700 | 0.1700 | 5.8K | -0.0300 | | 15.00 | |
| NONOF | Novo Nordisk A/S B New | 37.37 | 35.55 | 37.12 | 32.1K | -1.16 | | 3.03 | |
| NOPFF | Nevada Organic Phosphate | 0.1040 | 0.1000 | 0.1000 | 135.5K | 0.0076 | | 8.23 | |
| NOPMF | NEO Performance Materials | 20.21 | 18.77 | 19.89 | 24.1K | -0.33 | | 1.62 | |
| NORD | Nordicus Partners Corp | 4.100 | 4.000 | 4.000 | 2.5K | -0.050 | | 1.23 | |
| NORDF | Nordique Res Inc | 0.0507 | 0.0507 | 0.0507 | 4.0K | 0.0014 | | 2.84 | |
| NORSF | Norsk Titanium As | 0.1046 | 0.0940 | 0.1046 | 110.7K | 0.0082 | | 8.51 | |
| NOSUF | Nerds On Site Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| NOURF | Northern Uranium Ltd Ord | 0.0248 | 0.0200 | 0.0224 | 61.0K | 0.0024 | | 12.00 | |
| NOUV | Nouveau Life Pharms Inc | 0.0001 | 0.0001 | 0.0001 | 8.31M | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc A | 1.100 | 1.100 | 1.100 | 400 | 0.000 | | 0.00 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.1800 | 0.1800 | 0.1800 | 2.0K | 0.0009 | | 0.50 | |
| NPACY | Quadient Sa | 0.9700 | 0.9699 | 0.9700 | 4.7K | -0.0800 | | 7.62 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.990 | 6.990 | 6.990 | 24.3K | 0.860 | | 14.03 | |
| NPEGF | Nippon Electric Glass CO | 38.65 | 38.65 | 38.65 | 11.6K | -2.52 | | 6.12 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| NPICF | Northland Pwr Ser 2 Pfd | 16.64 | 16.53 | 16.53 | 8.8K | -0.32 | | 1.90 | |
| NPIFF | Northland Pwr Inc | 15.79 | 15.42 | 15.77 | 119.9K | -0.20 | | 1.25 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 7.010 | 6.830 | 6.990 | 122.7K | -0.030 | | 0.43 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.450 | 3.300 | 3.450 | 4.9K | -0.135 | | 3.77 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 8.410 | 8.410 | 8.410 | 500 | -0.170 | | 1.98 | |
| NPPTF | Neptune Digital Assets | 0.5800 | 0.5600 | 0.5678 | 91.3K | -0.0322 | | 5.37 | |
| NPPXF | Ntt Inc | 0.9619 | 0.9126 | 0.9546 | 76.8K | -0.0355 | | 3.59 | |
| NPRFF | Nepra Foods Inc | 0.0740 | 0.0740 | 0.0740 | 14.3K | 0.0045 | | 6.47 | |
| NPRLF | North Peak Resources Ltd | 0.6854 | 0.6710 | 0.6778 | 2.3K | -0.0282 | | 3.99 | |
| NPRRF | Nipro Corp | 9.690 | 9.670 | 9.690 | 400 | 0.000 | | 0.00 | |
| NPSCY | Nippon Steel Corp S/Adr | 4.010 | 3.860 | 3.960 | 1.4M | -0.060 | | 1.49 | |
| NPSKF | Nsk Ltd Ord | 8.980 | 8.980 | 8.980 | 100 | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd Unsp/Adr | 18.45 | 18.45 | 18.45 | 2.0K | 0.00 | | 0.00 | |
| NPSNY | Naspers Ltd S/Adr | 10.48 | 10.14 | 10.39 | 229.2K | -0.49 | | 4.50 | |
| NPTH | Northern Potash Co. | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| NPTLF | Northam Platinum Hldgs | 24.99 | 23.89 | 23.89 | 200 | -0.91 | | 3.66 | |
| NPTVF | Nippon TV Network | 21.76 | 21.76 | 21.76 | 700 | 7.73 | | 55.02 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 18.37 | 17.71 | 18.30 | 22.5K | -0.88 | | 4.59 | |
| NRBT | Novus Robotics Inc | 0.0291 | 0.0291 | 0.0291 | 300 | -0.0109 | | 27.25 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 18.41 | 17.84 | 18.32 | 464.4K | -0.64 | | 3.38 | |
| NRDE | Nu Ride Inc | 1.700 | 1.680 | 1.680 | 1.0K | 0.050 | | 3.07 | |
| NRDXF | Nordex Se | 49.05 | 48.15 | 48.15 | 300 | 7.16 | | 17.47 | |
| NREDF | Rumble Res Inc | 0.7299 | 0.7299 | 0.7299 | 1.0K | 0.0000 | | NaN | |
| NRGFF | Ae Fuels Corp | 0.1792 | 0.1792 | 0.1792 | 100 | 0.0000 | | NaN | |
| NRGIY | Neoenergia Sa Unsp/Adr | 25.40 | 25.40 | 25.40 | 100 | 0.28 | | 1.11 | |
| NRGT | Energy Today Inc | 0.0065 | 0.0065 | 0.0065 | 50.0K | -0.0010 | | 13.33 | |
| NRGYF | New Energy Metals Corp | 0.0677 | 0.0677 | 0.0677 | 500 | -0.1031 | | 60.36 | |
| NRHI | Natural Resource Hldgs | 0.0260 | 0.0260 | 0.0260 | 1.0K | 0.0000 | | 0.00 | |
| NRILY | Nomura Rsrch Unsp/Adr | 25.85 | 24.95 | 25.73 | 164.9K | -0.47 | | 1.79 | |
| NRIS | Norris Industries Inc | 0.1392 | 0.1392 | 0.1392 | 5.0K | -0.0008 | | 0.57 | |
| NROM | Noble Roman's Inc | 0.3700 | 0.3500 | 0.3500 | 20.9K | -0.0200 | | 5.41 | |
| NRPI | Nrp Stone Inc | 0.0599 | 0.0560 | 0.0560 | 60.9K | 0.0004 | | 0.72 | |
| NRRSF | Norsemont Mining Inc | 1.350 | 1.150 | 1.230 | 150.1K | -0.080 | | 6.11 | |
| NRRWF | Nuran Wireless Inc | 2.920 | 2.910 | 2.920 | 200 | 2.906 | | 20319.58 | |
| NRSAF | Norse Atlantic As | 0.6800 | 0.6800 | 0.6800 | 2.7K | 0.1300 | | 23.64 | |
| NRSCF | Nomura Hldgs Inc | 9.350 | 9.350 | 9.350 | 100 | 0.610 | | 6.98 | |
| NRSDY | Nordic Semicondctor U/Adr | 14.46 | 14.46 | 14.46 | 1.1K | -0.75 | | 4.93 | |
| NRVTF | Noram Lithium Corp | 0.1200 | 0.1030 | 0.1083 | 96.6K | -0.0017 | | 1.55 | |
| NRWMF | Norwest Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0078 | | 354.55 | |
| NRXBF | Nurexone Biologic Inc | 0.4725 | 0.4592 | 0.4592 | 1.8K | -0.0238 | | 4.93 | |
| NRXXY | Nordex Se Unsp/Adr | 20.40 | 20.40 | 20.40 | 200 | 1.06 | | 5.48 | |
| NRYCF | Nations Rty Corp | 0.9975 | 0.9100 | 0.9110 | 72.5K | -0.0390 | | 4.11 | |
| NSANF | Nissan Motor Ltd | 2.608 | 2.441 | 2.540 | 11.7K | -0.160 | | 5.93 | |
| NSANY | Nissan Motor Ltd S/Adr | 4.980 | 4.700 | 4.855 | 410.0K | -0.395 | | 7.52 | |
| NSARO | Nstar Electric CO 4.78 Pr | 85.48 | 85.00 | 85.00 | 1.2K | 0.00 | | 0.00 | |
| NSARP | Nstar Electric CO 4.25 Pr | 71.92 | 71.92 | 71.92 | 200 | 0.02 | | 0.03 | |
| NSBBF | Northstar Gaming Holdings | 0.0123 | 0.0103 | 0.0108 | 58.0K | -0.0005 | | 4.42 | |
| NSCIF | Nanalysis Scientific Corp | 0.1120 | 0.1120 | 0.1120 | 1.0K | 0.0040 | | 3.70 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2760 | 0.2530 | 0.2760 | 36.5K | 0.0150 | | 5.75 | |
| NSGCF | Northstar Gold Corp | 0.0451 | 0.0450 | 0.0450 | 20.2K | 0.0022 | | 5.14 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0008 | | 80.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 21.30 | 21.30 | 21.30 | 200 | 1.05 | | 5.19 | |
| NSHKF | Nippon Shokubai Co. Ltd | 15.86 | 15.86 | 15.86 | 1.0K | 0.00 | | 0.00 | |
| NSHRF | Northern Shield Res Inc | 0.1100 | 0.1100 | 0.1100 | 31.4K | 0.0600 | | 120.00 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| NSKFF | Kongsberg Gruppen ASA | 41.00 | 41.00 | 41.00 | 300 | 1.17 | | 2.95 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.2202 | 0.2068 | 0.2202 | 15.6K | -0.0078 | | 3.42 | |
| NSRGF | Nestle S.A Reg Ord | 106.0 | 101.7 | 105.2 | 1.2K | 0.1 | | 0.09 | |
| NSRGY | Nestle S.A S/Adr | 105.3 | 103.4 | 104.8 | 472.7K | -1.5 | | 1.39 | |
| NSRPF | Novo Res Corp | 0.0980 | 0.0761 | 0.0828 | 633.2K | -0.0067 | | 7.49 | |
| NSTM | Novelstem Intl Corp | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| NSURF | North Shore Uranium Ltd | 0.2250 | 0.2200 | 0.2200 | 85.7K | -0.0050 | | 2.22 | |
| NSYC | Natl Stk Yds CO | 386.0 | 386.0 | 386.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,200 | 1,200 | 1,200 | 100 | 225 | | 23.08 | |
| NTCPF | Northisle Coppe & Gold | 2.340 | 2.150 | 2.250 | 1.14M | -0.090 | | 3.85 | |
| NTCYF | Netcompany Group As | 48.66 | 48.66 | 48.66 | 100 | 0.26 | | 0.53 | |
| NTDOF | Nintendo CO Ltd Ord | 55.18 | 52.65 | 54.05 | 7.2K | -2.19 | | 3.89 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 13.55 | 13.05 | 13.42 | 4.4M | -0.38 | | 2.75 | |
| NTEI | Nova Tech Enterprises Inc | 0.0757 | 0.0757 | 0.0757 | 100 | 0.0157 | | 26.17 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 475.1K | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 139.7 | 135.8 | 139.5 | 28.0K | 0.5 | | 0.35 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.2024 | 0.1960 | 0.2024 | 88.0K | 0.0074 | | 3.79 | |
| NTOIF | Neste Oil Ord | 24.93 | 24.93 | 24.93 | 100 | 0.21 | | 0.85 | |
| NTOIY | Neste Oyj Unsp/Adr | 13.29 | 12.70 | 13.23 | 53.8K | -0.03 | | 0.23 | |
| NTPIF | Nam Tai Property Inc | 5.850 | 5.800 | 5.850 | 9.2K | 0.000 | | 0.00 | |
| NTPR | Nutraproducts Inc | 0.3900 | 0.3900 | 0.3900 | 700 | -0.0288 | | 6.88 | |
| NTRR | Neutra Corporation | 0.0002 | 0.0001 | 0.0001 | 5.39M | -0.0001 | | 50.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2800 | 0.2800 | 0.2800 | 1.8K | -0.1680 | | 37.50 | |
| NTSGF | National Storge REIT Spls | 1.831 | 1.831 | 1.831 | 1.8K | 0.161 | | 9.65 | |
| NTTYY | Ntt Inc. S/Ads | 23.95 | 23.33 | 23.92 | 169.0K | -0.07 | | 0.29 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8226 | 0.8226 | 0.8226 | 1.0K | -0.1224 | | 12.95 | |
| NUEPF | Nu E Power Corp | 0.1337 | 0.1222 | 0.1337 | 10.6K | 0.0008 | | 0.60 | |
| NUFMF | Nufarm Ltd | 1.550 | 1.550 | 1.550 | 1.6K | 0.040 | | 2.65 | |
| NUGL | Nugl Inc | 0.0016 | 0.0012 | 0.0012 | 1.66M | -0.0004 | | 25.00 | |
| NUGS | Cannabis Strategic Ventures | 0.0020 | 0.0010 | 0.0010 | 100.1K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3422 | 0.3422 | 0.3422 | 3.6K | 0.0178 | | 5.49 | |
| NUMD | Nu-Med Plus Inc | 0.0172 | 0.0153 | 0.0153 | 200 | 0.0011 | | 7.75 | |
| NUMIF | Numinus Wellness Inc | 0.0340 | 0.0300 | 0.0310 | 40.5K | -0.0031 | | 9.09 | |
| NURAF | Nomura Research Institute | 27.30 | 27.30 | 27.30 | 400 | -0.53 | | 1.90 | |
| NURPF | Neuren Pharms Ltd Ord | 8.525 | 8.525 | 8.525 | 2.0K | -1.330 | | 13.50 | |
| NUVI | Emo Capital Corp | 0.0133 | 0.0133 | 0.0133 | 7.0K | 0.0033 | | 33.00 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0045 | 0.0045 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.76 | 13.76 | 13.76 | 900 | -0.24 | | 1.71 | |
| NUVSF | Nuvista Energy Ltd | 13.90 | 13.82 | 13.90 | 2.44M | 0.13 | | 0.97 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.1100 | 0.1100 | 0.1100 | 9.0K | 0.0200 | | 22.22 | |
| NVAAF | Nova Minerals Ltd New | 0.6500 | 0.6500 | 0.6500 | 100 | -0.1100 | | 14.47 | |
| NVACW | Profusa Inc Wts | 0.0170 | 0.0140 | 0.0140 | 26.9K | -0.0030 | | 17.65 | |
| NVGLF | NV Gold Corp | 0.2020 | 0.2000 | 0.2020 | 3.1K | 0.0075 | | 3.86 | |
| NVLHF | Nevada Lithium Resources | 0.1230 | 0.1100 | 0.1168 | 83.4K | 0.0026 | | 2.28 | |
| NVLPF | Nova Leap Health Corp | 0.3000 | 0.3000 | 0.3000 | 43.8K | 0.0666 | | 28.53 | |
| NVNBW | Envveno Medical Cp WT 26 | 0.0061 | 0.0051 | 0.0051 | 10.0K | -0.0015 | | 22.73 | |
| NVNXF | Novonix Ltd | 0.2400 | 0.1988 | 0.2300 | 103.5K | 0.0100 | | 4.55 | |
| NVOS | Novo Integrated Sciences Inc | 0.0031 | 0.0031 | 0.0031 | 400 | 0.0000 | | 0.00 | |
| NVPCF | Nova Pac Metals Corp | 0.0350 | 0.0350 | 0.0350 | 2.0K | 0.0008 | | 2.34 | |
| NVRVF | Novra Tech Inc Ord | 0.0880 | 0.0880 | 0.0880 | 18.9K | 0.0000 | | 0.00 | |
| NVSEF | Novartis Ag Basel Akt | 168.2 | 168.2 | 168.2 | 341.2K | -3.1 | | 1.78 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0402 | 0.0360 | 0.0400 | 76.5K | -0.0019 | | 4.53 | |
| NVZMF | Novonesis A S | 59.26 | 56.10 | 59.26 | 100 | 0.30 | | 0.52 | |
| NVZMY | Novonesis B Unsp/Adr | 57.37 | 56.10 | 57.05 | 137.0K | -0.95 | | 1.64 | |
| NWARF | Norwegian Air Shuttle New | 1.650 | 1.530 | 1.530 | 26.6K | -0.130 | | 7.83 | |
| NWBO | Northwest Biothrputcs Inc | 0.2371 | 0.2250 | 0.2261 | 1.83M | 0.0006 | | 0.27 | |
| NWCCF | Northwest Copper Corp | 0.3195 | 0.3089 | 0.3089 | 3.5K | -0.0111 | | 3.47 | |
| NWFAF | New Focus Auto Tech Hldgs | 0.0044 | 0.0044 | 0.0044 | 1.4K | 0.0006 | | 15.79 | |
| NWFFF | Nwf Ltd | 1.830 | 1.830 | 1.830 | 200 | -0.020 | | 0.72 | |
| NWHUF | Northwest Healthcare Ppty | 4.270 | 4.230 | 4.260 | 500 | -0.140 | | 3.18 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0114 | 0.0100 | 0.0100 | 88.0K | -0.0040 | | 28.57 | |
| NWINF | Naked Wines Plc | 0.9221 | 0.9221 | 0.9221 | 4.5K | -0.0779 | | 7.79 | |
| NWLXF | Newlox Gold Ventures | 0.0330 | 0.0330 | 0.0330 | 73.0K | 0.0000 | | 0.00 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NWPG | Newport Gold Inc | 0.0034 | 0.0029 | 0.0034 | 1.6K | 0.0006 | | 21.43 | |
| NWPIF | Flint Corp | 0.9949 | 0.9949 | 0.9949 | 500 | -0.0134 | | 1.33 | |
| NWPP | New Peoples Bnkshs Inc | 4.260 | 4.160 | 4.160 | 8.5K | -0.110 | | 2.58 | |
| NWRV | Nationwide Rv and Resorts | 0.0063 | 0.0063 | 0.0063 | 7.0K | 0.0003 | | 5.00 | |
| NWSGY | Ctf Services Ltd S/Adr | 12.00 | 11.45 | 11.45 | 600 | -0.55 | | 4.58 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.2400 | 0.2369 | 0.2383 | 14.9K | -0.0017 | | 0.71 | |
| NWWCF | New China Life CO H | 7.210 | 6.445 | 7.210 | 800 | -0.113 | | 1.54 | |
| NWXPF | Newport Expl Ltd | 0.0900 | 0.0891 | 0.0900 | 19.0K | -0.0100 | | 10.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 9.410 | 9.410 | 9.410 | 1.3K | -0.580 | | 5.81 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0005 | 0.0004 | 0.0005 | 5.01M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.690 | 1.470 | 1.550 | 293.8K | -0.130 | | 7.74 | |
| NXGPY | Next Group Plc Unsp/Adr | 85.62 | 85.62 | 85.62 | 900 | -3.71 | | 4.15 | |
| NXGT | Nexteligent Holdings Inc | 0.0072 | 0.0070 | 0.0070 | 10.0K | 0.0000 | | 0.00 | |
| NXHSF | Next Hydrogen Solutions | 0.4610 | 0.4550 | 0.4550 | 11.5K | 0.0650 | | 16.67 | |
| NXMH | Next Meats Hldgs Inc | 0.0145 | 0.0145 | 0.0145 | 100 | 0.0045 | | 45.00 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 23.2K | -0.0009 | | 90.00 | |
| NXNIF | Northx Nickel Corp | 0.1720 | 0.1705 | 0.1720 | 14.1K | -0.0160 | | 8.51 | |
| NXNT | Nexscient Inc | 1.0000 | 1.0000 | 1.0000 | 700 | 0.0000 | | 0.00 | |
| NXNVW | Nextnav Inc Wts 6/1/2027 | 14.10 | 14.00 | 14.00 | 15.0K | 0.00 | | 0.00 | |
| NXOPF | Nexoptic Technology Corp | 0.0017 | 0.0017 | 0.0017 | 60.7K | 0.0000 | | 0.00 | |
| NXPRF | Nexans Paris Act [France] | 148.1 | 148.1 | 148.1 | 800 | -15.2 | | 9.28 | |
| NXSCF | Next Science Ltd | 0.0010 | 0.0010 | 0.0010 | 4.9K | 0.0008 | | 400.00 | |
| NXSGF | Nexus Gold Crp | 0.3200 | 0.3200 | 0.3200 | 1.5K | 0.0050 | | 1.59 | |
| NXSNF | Next Vision Stabilizd Sys | 112.7 | 110.0 | 110.0 | 1.1K | -0.8 | | 0.68 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1188 | 0.0851 | 0.1188 | 5.6K | 0.0146 | | 14.01 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0001 | 0.0001 | 25.3K | -0.0006 | | 85.71 | |
| NXTN | Next10 Inc | 2.950 | 2.950 | 2.950 | 100 | 0.500 | | 20.41 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0027 | 0.0023 | 0.0023 | 3.2K | -0.0002 | | 8.00 | |
| NXXCF | Nexcel Metals Corp | 0.8000 | 0.7672 | 0.7799 | 2.9K | -0.0040 | | 0.51 | |
| NYMXF | Nymox Pharm Corp | 0.0507 | 0.0505 | 0.0507 | 5.7K | 0.0001 | | 0.20 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 32.32 | 32.20 | 32.32 | 3.8K | -0.39 | | 1.20 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.7645 | 0.7110 | 0.7645 | 85.5K | -0.0147 | | 1.89 | |
| NZAUF | Rua Gold Inc | 1.140 | 1.000 | 1.070 | 84.6K | -0.060 | | 5.31 | |
| NZERF | New Zealand Energy Corp | 0.2055 | 0.2055 | 0.2055 | 500 | 0.0115 | | 5.93 | |
| NZSTF | NZX Ord | 0.8803 | 0.8803 | 0.8803 | 1.1K | -0.0251 | | 2.77 | |
| NZSTY | NZX Unsp/Adr | 9.640 | 9.640 | 9.640 | 100 | 0.000 | | 0.00 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.350 | 1.135 | 1.350 | 18.0K | 0.090 | | 7.14 | |