Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABIFNabis Holdings Inc0.05910.04900.055167,000-0.00295.00 
NABZYNatl Australia Bank8.7308.5708.69568,8000.0350.40 
NACBNational Cap Bk WA218.0217.9218.01000.00.00 
NACGNac Global Technologies0.00750.00460.0060304,2000.001430.43 
NACNFNational Access Cannabis Corp0.14980.13550.135512,200-0.01278.57 
NAFSNorth America Frac Sand Inc0.01560.00750.0075278,600-0.003733.04 
NAHDNew Asia Holdings Inc0.07010.07010.07011,4000.00000.00 
NAJSFNorth Atlantic Smaller Companies39.0739.0739.073,6000.340.87 
NANXNanophase Technologies Corp0.32000.29000.31282,9000.01284.27 
NAPRFNaspers Ltd N Sh136.8136.8136.8100-3.62.53 
NASBNasb Financial Inc43.4943.4943.491000.250.58 
NATUFNorth Amern Tungsten0.00150.00150.0015433,5000.000550.00 
NAUBFNational Australia B16.9016.2216.9015,600-3.1415.67 
NAUHNational American Un0.03180.03050.0305300-0.00154.69 
NBBTFNatural Beauty Bio0.09000.09000.09004,0000.010012.50 
NBCONeon Bloom Inc1.00000.37011.00008000.00000.00 
NBDRNo Borders Inc0.02600.01260.018060,000-0.008030.77 
NBGCYNational Bank of Greece ADR13.1413.1413.14400-0.382.81 
NBGIFNational Bk of Greec3.2503.2403.2402,900-0.0401.22 
NBGVNewbridge Global Ventures Inc0.55000.40000.40002,200-0.050011.11 
NBIONascent Biotech Inc0.11000.07650.100023,000-0.01009.09 
NBMLFNoble Metal Group Inc0.00100.00100.001010,0000.00000.00 
NBNKFNordea Bank Abp7.1007.1007.1003,300-0.0300.42 
NBPVFNb Private Equity Prtnrs14.4014.4014.406,3000.010.03 
NBRINorth Bay Resources0.00010.00010.00011,015,0000.00000.00 
NBRYNewberry Specialty Bakers Inc0.00430.00430.004319,000-0.00024.44 
NBVAFNubeva Technologies Ltd0.06000.06000.06005,0000.00000.00 
NBVBNationwide Bev Bottling0.00500.00500.00502,5000.00494900.00 
NCAPNorthsight Capital0.00170.00170.001715,5000.000213.33 
NCBDFBandai Namco Holdings Inc61.1061.1061.104000.230.38 
NCBDYNamco Bandai Hlds ADR30.0030.0030.00500-0.300.99 
NCDPNicodrops Inc0.00010.00010.000150,0000.00000.00 
NCENNacel Energy Corp0.00230.00230.00232,8000.00000.00 
NCFFFNorthcliff Resources0.03830.03830.03831,400-0.007716.74 
NCLTFNitori Holdings CO Ltd157.7157.7157.74006.74.42 
NCMBFGoldon Resources Ltd0.53000.50000.50004,0000.136837.67 
NCMGFNewcrest Mining Ltd19.5119.5119.511000.010.05 
NCMGYNewcrest Mining Ltd20.0419.5419.9521,4000.100.50 
NCNBNo Calif Natl Bk[Ca]21.5021.0021.00300-0.502.33 
NCNNF48North Cannabis Corp0.26530.23500.260030,8000.00000.00 
NCPCFNickel Creek Platinum Corp0.05500.05500.0550128,000-0.00447.41 
NCPLLNcp Litigation Trust Oc-Tr Ctf0.00010.00010.00014000.00000.00 
NCRANocera Inc5.4005.0755.3004000.0000.00 
NCRRPNCR Corp 5.5% Pfd Conv Ser A900.0900.0900.01000.00.00 
NCTKFNabtesco Cp Tokyo30.2029.5029.50700-0.501.67 
NCTWNascent Wine CO Inc0.00070.00070.0007500,0000.00000.00 
NCXSNbc Bancorp Inc43.5543.5543.55800-0.200.46 
NDBKYNedbank Group Ltd Ad14.9814.5414.6524,0000.100.69 
NDCVFNordic Vlsi As5.8005.7905.800700-0.1101.86 
NDEKFNitto Denko Ord57.1157.0657.065007.7615.74 
NDEKYNitto Denko ADR28.8028.5428.802,9000.461.61 
NDENFBankers Cobalt Corp0.01250.00650.010081,000-0.00065.66 
NDEVNovus Acq & Dev Corp0.05000.04120.048032,100-0.00193.81 
NDGPFNine Dragons Paper1.00000.98000.988010,100-0.01951.94 
NDGPYNine Dragons Paper [Holdings] Ltd ADR19.9619.9619.96100-0.100.50 
NDMWFNorthern Dynasty Minerals Ltd0.19320.19320.1932100-0.01688.00 
NDRBFNibe Industrier Ab M14.6514.6514.652001.6512.69 
NDVAFIndiva Ltd0.14630.14200.1463164,600-0.00372.47 
NDVLFNew World Development CO Ltd1.4501.3381.45026,3000.22017.89 
NDVLYNew World Dev CO Ltd2.7002.6202.7004,3000.1736.82 
NDVNNdivision Inc0.42030.41000.42033,500-0.02976.60 
NDYNNaerodynamics0.00940.00940.00944,0000.001823.68 
NEAPFNearmap Ltd1.8001.8001.8002,5000.0000.00 
NECANew Amer Energy0.00010.00010.000188,9000.00000.00 
NECBNortheast Community Bancorp11.8011.7511.807,9000.100.85 
NEEBNebraska Book Holdings Inc7.1007.1007.1001000.0000.00 
NEFBNeffs Bancorp Inc455.0455.0455.01004.71.04 
NEGYNation Energy Inc0.01300.01300.01309,3000.00108.33 
NEIKNorthstar Electrncs0.00990.00990.009913,5000.002432.00 
NEMTFNemetschek Ag [Germany]57.6057.6057.603004.608.68 
NEOMNeomedia Techs Inc0.00010.00010.00011,3000.00000.00 
NERGNew Redwood Gold Mines Ltd Unfied0.00010.00010.00011,0000.00000.00 
NESRFNorthern Star Resour6.7806.6506.7207,200-0.0400.59 
NESWNew England Service23.0023.0023.002000.000.00 
NEUNNeurogenesis Inc0.00680.00550.005530,0000.00000.00 
NEVDFNeveda Copper Corp0.22300.20900.2100183,4000.00000.00 
NEVPFNeurovive Pharm Ab Ord0.17120.14300.15003,800-0.00553.54 
NEWENNew England Power CO 6% Pfd128.2128.2128.21000.90.71 
NEWGNewgen Biopharma Corp0.00010.00010.00015,5000.00000.00 
NEWRFNewmac Resources Inc0.03760.03760.03762000.007625.33 
NEXCFNextech AR Solutions Corp1.4801.3251.390127,000-0.0704.79 
NEXOFNexon CO Ltd13.5513.5513.551000.050.37 
NEXOYNexon Co. Ltd ADR13.8013.8013.803,1002.0517.45 
NEXSNexus Biopharma Inc0.01830.01660.01831,3000.001710.24 
NEXTWNextdecade Corp WT0.44000.44000.44001,4000.00000.00 
NFEINew Frontier Energy0.00430.00430.004310,000-0.00024.44 
NFGRFBeijingwest Industries International Ltd0.06000.06000.06001,0000.015033.33 
NFPCNorthfield Precision Instrument Corp17.8017.8017.807001.559.54 
NFRMYNufarm Ltd ADR3.5303.5303.530200-0.84019.22 
NFSENfinanse Inc0.00590.00590.005920,0000.00000.00 
NFTGFNuflare Technology Inc108.8108.8108.82000.00.00 
NFTINofire Technologies Inc0.03500.03500.03501,000-0.005012.50 
NFYEFNew Flyer Inds Inc19.7919.6019.709000.090.44 
NGBLNotis Global Inc0.00020.00010.0002997,7000.00000.00 
NGCGNew Generation Consu0.00090.00080.0009500,0000.000228.57 
NGCRFNagacorp Ltd1.8201.7701.81016,0000.1005.85 
NGENFNervgen Pharma Corp1.0631.0401.0405,6000.0000.00 
NGGTFNational Grid Transc11.6911.5511.691,4000.181.60 
NGKSYNgk Spark Plug CO Ltd ADR9.7409.7309.7406,0000.2302.42 
NGLDNevada Canyon Gold Corp0.04000.04000.0400600-0.020033.33 
NGLOYAnglo American Plc13.8513.7113.75116,9000.211.55 
NGMCNext Generation Ener0.00160.00120.00121,0000.00000.00 
NGPHFNorthern Graphite CO0.04690.03500.046919,200-0.006111.51 
NGQRFNgex Res Inc0.41000.41000.410010,0000.01002.50 
NGRCNational Graphite Corp0.03000.03000.03002,2000.00000.00 
NGTFNightfood Holdings Inc0.26000.23500.2375205,600-0.01255.00 
NGUGFNew Guinea Gold Cp0.00900.00600.0090103,0000.00000.00 
NGXXFNgex Minerals Ltd0.22080.22070.220754,0000.00231.05 
NHELNatural Health Farm Holdings Inc0.02500.02000.020016,4000.00000.00 
NHLENhale Inc0.00620.00620.00624,800-0.00023.13 
NHLINouveau Holdings Ltd0.00220.00200.002020,400-0.001033.33 
NHMAFNihon M & A Center Inc33.8733.3033.301,0000.300.91 
NHMDNate's Food CO0.00090.00070.0007358,1000.00000.00 
NHMPFNatures Hemp Corp0.00010.00010.00011,100-0.001995.00 
NHNKYNihon Kohden13.7113.3913.391,300-0.080.62 
NHOLFSompo Holdings Inc40.1940.1940.1930,000-0.561.37 
NHPEFNew Hope Corp Ltd Ord1.4001.4001.400900-0.1207.89 
NHRIFNorthern Iron Corp0.00870.00870.0087500-0.121393.31 
NHVCFNorthern Vertex Mini0.19110.17500.191071,0000.00100.53 
NHYDYNorsk Hydro ADR3.4403.3903.40030,000-0.0451.31 
NHYKFNorsk Hydro ASA Ord3.4003.3603.4003,600-0.1203.41 
NICHNitches Inc0.00810.00810.008112,0000.00056.58 
NICXFNicox Sa EUR Ord4.3004.1304.1307,300-0.0601.43 
NIDBNortheast Ind Bn42.0042.0042.003000.000.00 
NIHKNighthawk Systems0.00720.00550.0063462,500-0.00023.08 
NIHLNew Infinity Holdings Ltd1.3601.3601.3601000.0604.62 
NILANilam Resources Inc0.03500.02580.0310355,2000.00051.64 
NILSYJsc Mmc Norilsk ADR28.4428.0128.4473,4000.722.60 
NIMUNon-Invasive Monitoring Systems Inc0.06800.06800.068020,000-0.00101.45 
NINKNami Corp1.0101.0101.0102000.0000.00 
NINOFNikon Corp [Japan]14.2014.2014.207,100-0.453.07 
NINOYNikon Corp ADR13.6413.3813.611,4000.070.52 
NIOBFNiocorp Developments Ltd0.62100.59000.612990,1000.00761.26 
NIOCFNiocan Inc0.09900.09700.097010,7000.00000.00 
NIPOFIppon Hotel Fd Invt Ord820.4820.4820.410070.49.38 
NISTFNippon Steel Ord14.7014.7014.703000.000.00 
NJDCYNidec Corp37.5837.0337.2332,7000.220.59 
NJMCNew Jersey Mining Company0.13500.12800.135049,3000.00000.00 
NKORFPalladium One Mining Inc0.06710.06710.06712000.012021.78 
NKOSFLabrador Gold Corp0.10750.10750.10753,0000.014515.59 
NKRKFNokian Tyres Plc28.0028.0028.00100-1.595.37 
NKRKYNokian Tyres Oyj13.4013.2613.379,4000.100.73 
NKRSFNiko Resources Ltd0.00110.00110.0011106,700-0.000215.38 
NKSJFNorske Skogindustrier As0.25990.25990.25991,0000.00993.96 
NKWFFNaikun Wind Enrgy Grp Ord0.14110.14110.141121,800-0.00523.55 
NLBIFNewleaf Brands Inc0.22500.21000.22508,200-0.00502.17 
NLBSNutralife Biosciences Inc0.10000.08080.099827,700-0.00020.20 
NLFKFNilfisk Holding A/S [Denmark]21.4521.4521.451003.4519.17 
NLLGFNiloerngruppen Ab [Sweden]6.6006.6006.6007000.0300.46 
NLLSFNel ASA0.82000.82000.8200700-0.04004.65 
NLLSYNel ASA ADR25.9325.0025.00400-14.0035.90 
NLMPNatl Lampoon Inc0.00020.00020.00023,2000.00000.00 
NLPXFNoble Mineral Exploration Inc0.06590.06590.06597,0000.00406.46 
NLSTNetlist Inc0.34800.32500.3375174,6000.00752.27 
NMBFNmb Financial Corp5.2705.1005.100200-0.4107.44 
NMEXNorthern Minerals & Exploration Ltd0.06800.06800.06809,0000.0350106.06 
NMGCNeomagic Corp0.00410.00410.00414000.00000.00 
NMGGFNetwork Media Group0.15000.15000.150040,0000.01067.60 
NMGNFNorthern Manganese L0.04840.04830.048426,0000.011430.81 
NMGRFNouveau Monde Mng En0.16000.15550.16005000.00000.00 
NMHLYNmc Health Plc ADR34.1534.1534.152000.200.57 
NMKEFNemaska Expl Inc0.14000.13010.138636,1000.00705.32 
NMMCFNmc Health Plc33.0033.0033.001000.802.48 
NMNZFNortec Minerals Corp0.01100.00330.0035121,500-0.016582.50 
NMOCNemo Motors Corp0.00150.00090.0015213,2000.000436.36 
NMPNFNortham Platinum Ppty Ltd7.3207.3207.3201,1000.1301.81 
NMPWPNiagara Moh Pwr 3.40 Pr82.1082.1082.101000.600.74 
NMREFNamibia Rare Earths Inc0.20000.18590.190420,3000.00522.81 
NMRSFNamura Shipbuilding Co. Ltd [Japan]2.5502.5502.5509000.40018.60 
NMSCANutrition Mgmt Svcs CO A0.30000.30000.30001000.00000.00 
NMSEFNamaste Technologies Inc WT [25/10/2023]0.07850.07850.07855,000-0.014215.32 
NMTCNeuroone Medical Technologies Corp2.9902.5902.98013,2000.1806.43 
NMTLFNew Age Metals Inc0.02680.02680.02681,0000.00187.20 
NMXSNet Medical Xpress Solutions Inc0.06210.06210.0621500-0.007911.29 
NMYSFNamsys0.59310.59310.59314,000-0.00190.32 
NNADFNew Nadina Explorations Ltd0.07000.07000.07001,2000.020040.00 
NNBPNanobac Pharmaceutls0.00030.00030.0003100,0000.000150.00 
NNCSFNanosonics Ltd Sydn4.5504.5504.5501000.1904.36 
NNDIFNoranda Income Fund1.7301.7301.730900-0.0100.57 
NNGPFNN Group N V37.9337.9337.931,2000.782.11 
NNGRYNN Group NV [Netherlands] ADR18.9018.7618.82163,7000.140.75 
NNHHFNhs Industries Ltd0.00200.00200.0020100-0.000725.93 
NNLXNanologix Inc0.02240.01500.0224531,700-0.00031.32 
NNOCFNanoco Group Plc0.16100.16100.16108,000-0.019010.56 
NNOMFNano One Materials Corp0.88030.85000.86206,400-0.03804.22 
NNRINnrf Inc0.01600.01200.0150190,5000.00000.00 
NNRXNutranomics Inc0.00030.00020.000215,487,500-0.000133.33 
NNUPNocopi Techs Inc0.07250.06610.072594,4000.00202.84 
NNUTURoyal Hawaiian Orch D/U A3,8983,8983,898100-79216.89 
NNWWFNorth West CO Inc21.5021.5021.501000.000.00 
NNXPFNanoxplore1.01931.00001.0000300-0.05565.27 
NOBDFNorth Bud Farms Inc0.15000.14900.15002,0000.01208.70 
NOBGFNoble Group Ltd0.05510.05510.05511,000-0.00193.33 
NOBHNobility Homes24.7524.6524.754000.502.06 
NODBNorth Dallas BK&Tr CO Tex80.0080.0080.002000.000.00 
NOHOAllezoe Medical Hld0.00010.00010.00011,000,0000.00000.00 
NOKBFNokia [Ab] Oy EUR 03.5003.5003.5003000.0100.29 
NOMNFCanex Metals Inc0.09620.09620.096210,000-0.00373.70 
NONOFNovo Nordisk A/S B56.8956.7456.8930,0000.460.82 
NOPMFNEO Performance Materials Inc9.0009.0009.000100-0.0700.77 
NORNQNoranda Aluminum Holding Corp0.00500.00330.003321,400-0.004758.75 
NORSANorth State Telecomm61.0060.0061.003000.200.33 
NORSBNorth State Telecommunications C59.5059.5059.501,000-0.500.83 
NORXNorstra Energy0.00010.00010.00019,9000.00000.00 
NORZFNorzinc Ltd0.06200.05850.062020,9000.00091.47 
NOSOFNoront Resources Ltd0.11780.11780.11782,5000.00000.00 
NOSUFNerds On Site Inc0.04710.04710.04712,700-0.006912.78 
NOUVNouveau Life Pharmaceuticals Inc0.00030.00020.000312,741,0000.00000.00 
NOVCNovation Cos. Inc0.05900.03180.0550691,7000.015037.50 
NOVKYNovatek Jt Stk198.6198.6198.61002.51.27 
NOXLInnosuisse Corp0.02000.01000.020031,000-0.005020.00 
NPACFNeopost S.A.20.6020.6020.601,0000.150.73 
NPACYNeopost Sa ADR1.4001.4001.4001000.0402.94 
NPEXYNippon Express CO Ltd ADR12.3112.3112.31100-0.030.20 
NPHCNutra Pharma Corp0.00040.00030.00041,830,2000.00000.00 
NPIFFNorthland Power Income Fund21.1121.0521.1153,6000.060.30 
NPIWFNorthland Power Inc13.9313.9313.93100-0.050.37 
NPKLYNampak Ltd ADR0.33600.29600.296020,000-0.294049.83 
NPNTQNorthpoint Communs Grp0.00100.00100.00101000.0009900.00 
NPNYYNippon Yusen ADR3.6783.5403.6782,0000.0391.07 
NPPNYNippon Paper Group Inc ADR22.4522.4522.452000.683.12 
NPPRFNippon Ceramic CO Ltd [Japan]25.5025.5025.50200-0.100.39 
NPPTFNeptune Dash Technologies Corp0.11900.08840.08844,2000.017825.21 
NPPXFNippon Tel & Tel Cp50.6950.6950.69100-0.951.83 
NPRUFNorthern Ppty TR UT22.9422.8822.88300-0.220.93 
NPSCYNippon Steel Corp16.1015.8915.898000.392.52 
NPSGYNippon Sheet Glass CO Ltd ADR6.0706.0706.0703000.0500.83 
NPSKYN S K Ltd ADR19.9219.8119.928000.201.01 
NPSNYNaspers Ltd28.0927.8827.96631,1000.140.50 
NPTHNorthern Potash CO0.00010.00010.00016,0000.00000.00 
NRBTNovus Robotics Inc0.02300.01210.012186,300-0.012951.60 
NRDBYNordea Bank Abp ADR7.2107.1507.175505,0000.1552.21 
NRDXFNordex Ag13.8613.8613.86100-0.030.22 
NRGMFCodrington Resource Corp0.07170.05420.07004,500-0.00070.99 
NRGOFNewrange Gold Corp0.10200.09000.09009,500-0.010010.00 
NRGSPNarragansett Electric Co. 4.50% Pfd52.5052.0052.502002.204.37 
NRIFFNuvo Research Inc0.36000.34000.340034,000-0.047312.21 
NRILYNomura Research Institute Ltd21.9721.4821.647000.271.28 
NRISNorris Industries Inc0.15400.04100.04105000.00000.00 
NROMNoble Romans Inc0.49000.46100.490016,200-0.01002.00 
NRPINrp Stone Inc0.01150.00890.0115140,000-0.00043.36 
NRRWFNuran Wireless Inc0.03200.03200.032050,000-0.013028.89 
NRSCFNomura Holdings5.0805.0805.080283,6000.2605.39 
NRSRFNorthland Res Sa0.00010.00010.00017000.00000.00 
NRTHFNorthern Power Systems0.00010.00010.00011,0000.00000.00 
NRVTFNoram Ventures Inc0.03510.03510.0351200-0.00328.36 
NRXCFNeutrisci International0.02300.02000.020031,700-0.003916.32 
NSANFNissan Motors [F]6.2506.0706.250115,9000.0651.05 
NSANYNissan Motors ADR12.5412.2612.4498,9000.040.32 
NSARONstar Elect 4.78 Pfd104.0104.0104.0100-1.00.94 
NSARPNstar Electric CO Pfd 4.25%101.0101.0101.0200-0.10.05 
NSAUFMegumagold Corp0.12290.12290.12292000.00030.24 
NSAVNet Savings Link Inc0.00010.00010.0001884,4000.00000.00 
NSFDFEnergy Exploration0.37100.33000.37104,9000.01464.10 
NSHRFNorthern Shield Res0.04690.04000.046146,2000.006115.25 
NSHSFNanosphere Health Sciences Inc0.03750.03160.03752,200-0.00256.25 
NSKFFKongsberg Gruppen As15.1015.1015.101000.070.47 
NSLPQNew Source Energy Partners LP0.00100.00010.00101,3000.0009900.00 
NSMSFNorthern Star Mining Corp0.00010.00010.0001100,0000.00000.00 
NSPDFNaturally Splendid E0.05660.05000.05007,400-0.00315.84 
NSPXInspyr Therapeutics Inc0.00900.00720.0090229,0000.00000.00 
NSRCFNextsource Materials0.04480.04480.04481,0000.00214.92 
NSRGFNestle Sa Cham Et Ve105.1104.5104.53,5000.90.87 
NSRGYNestle Sa ADR104.9104.6104.8194,0001.00.92 
NSRINational Storm Recovery Inc0.75000.09900.0990700-0.00030.30 
NSRPFNovo Res Corp2.7702.6502.710193,400-0.0602.17 
NSRSNorth Springs Resour0.00520.00520.00521000.00024.00 
NSTKFNovatek Joint Stock CO20.4220.4220.4250,000-0.080.38 
NSTMNovelstem International Corp0.06500.06500.06502,0000.00000.00 
NSUPFNorthern Superior0.06700.06700.06706,000-0.013817.08 
NSVGFNass Valley Gateway Ltd0.17000.12540.17001,7000.01006.25 
NSVLFShoshoni Gold Ltd0.18000.18000.18001,0000.069062.16 
NSYCNational Stk Yds CO269.0269.0269.010019.07.60 
NTABFNetent Ab2.6002.6002.6002,300-0.40013.33 
NTAHNevtah Capital Management Corp0.01040.00780.0080124,600-0.001213.04 
NTCHFN1 Technologies Inc0.00200.00100.0019104,3000.000426.67 
NTCINutech0.00390.00390.003910,0000.00038.33 
NTCPFNorthisle Copper & G0.02920.02920.02923,000-0.00072.34 
NTCXFNatcore Technology0.00320.00300.003245,0000.00026.67 
NTDMFNtt Docomo Inc Ord28.1028.1028.10100-0.301.06 
NTDOFNintendo CO Ltd-Ord406.0392.6392.6100-18.44.47 
NTDOYNintendo CO Ltd ADR50.5850.1650.5587,5000.561.12 
NTEINova Tech Enterprises Inc0.32000.32000.32001,3000.00000.00 
NTEKNanotech Entertainment Inc0.00990.00710.0099236,1000.00022.06 
NTFLNtwrk 1 Fin Grp0.01000.01000.01001,0000.002533.33 
NTGLNanotech Gaming Inc0.00600.00400.006035,7000.00047.14 
NTGSFNorthern Tiger Res0.19410.18700.19413,000-0.01085.27 
NTIINeurobiolgl Tech Inc0.00430.00430.0043200-0.000714.00 
NTIOFNational Bank of Canada54.6554.2954.29800-1.091.96 
NTLKNet Talk.com0.00400.00300.0040224,3000.00025.26 
NTNTYNetent Ab ADR5.6705.6705.6701000.0601.07 
NTOIFNeste Oil Ord32.6532.6532.65200-0.320.97 
NTOIYNeste Oil Oyj ADR16.5116.3616.4311,8000.080.46 
NTOXNotox Technologies Corp3.5903.0003.5903001.79099.43 
NTPLNetplex Group Inc0.00010.00010.00016,5000.00000.00 
NTRBNutriband Inc19.5418.0018.00200-3.0014.29 
NTRELNorthern Trust Prf Perpetual USD Dpsh25.2325.1225.1758,300-0.030.12 
NTRRNeutra Corp0.00110.00080.000877,913,000-0.000220.00 
NTRUNatur International Corp0.10000.09000.100051,000-0.00988.93 
NTSFFNanotech Security Corp0.33680.27920.336897,6000.076829.54 
NTTCFNetcents Technology Inc0.20770.18790.187921,700-0.01216.05 
NTTHFNEO Lithium Corp0.34810.33580.344516,700-0.00852.41 
NTTYYNippon Telegraph and Telephone Corp51.6951.4151.5330,7000.230.45 
NTURNatural Blue Res Inc0.00010.00010.00011,2000.00000.00 
NTXFYNatixis Sa ADR41.1341.1341.13300-0.170.41 
NTXVFNexteer Automotive Group Ltd0.83000.83000.83001,000-0.120012.63 
NUBCNorthumberland Bancorp36.4036.4036.40100-0.220.60 
NUECNuearth Corp0.00160.00160.00169,1000.00016.67 
NUGLNugl Inc0.18500.14000.169125,6000.00915.69 
NUGNNugene International Inc0.00120.00120.00121,3000.00000.00 
NUGSCannabis Strategic Ventures0.05400.05040.0540132,2000.00101.89 
NUHRFNuheara Ltd0.03700.03700.037050,0000.00030.82 
NUKKNukkleus Inc0.08630.04500.045015,000-0.040647.43 
NULGFNulegacy Gold0.03520.03500.035022,800-0.004210.71 
NUMDNu-Med0.41000.41000.410010,0000.00000.00 
NUPMFNew Pacific Metals Corp3.6903.5503.600116,700-0.0491.35 
NURPFNeuren Pharmaceutica1.6101.6101.6102,500-0.1206.94 
NUSMFNautilus Minerals IN0.00990.00450.0089104,300-0.00099.18 
NUSPQNew Source Energy Partners LP0.00220.00220.00221,000-0.000621.43 
NUUURejuvel Bio-Sciences Inc0.00030.00020.000234,824,0000.00000.00 
NUVGNuvus Gro Corp0.02500.02500.025034,0000.00000.00 
NUVIEmo Capital Corp0.00750.00750.00751,0000.00000.00 
NUVMNuvim Inc0.01190.01000.010767,2000.00077.00 
NUVRNuvera Communications Inc18.4418.3018.304,3000.000.00 
NUVSFNuvista Energy Ltd2.0302.0002.0106,5000.0844.38 
NVCPNvcn Corp0.02500.02000.025020,9000.005025.00 
NVDEFNevada Exploration Inc0.20500.17800.183132,000-0.01698.45 
NVESNvest Inc0.01610.01610.0161200-0.043973.17 
NVGINoble Vici Group Inc388.0388.0388.0100-112.022.40 
NVGLFNV Gold Corp0.09660.09660.09662,0000.00667.33 
NVGTNovagant Corp0.09950.07630.0939171,500-0.00616.10 
NVICN-Viro Intl Corp0.00040.00010.0001611,700-0.000266.67 
NVLNFNovelion Therapeutics Inc0.74000.65010.740023,700-0.01001.33 
NVLPFNova Leap Health Corp0.29300.28920.293010,0000.027410.32 
NVNTNovint Technologies0.00870.00600.006010,100-0.001924.05 
NVOSNovo Integrated Sciences Inc0.75000.56000.56004,000-0.190025.33 
NVPLFNevaro Capital Corp0.00010.00010.00016,2000.00000.00 
NVRVFNovra Technologies0.07890.07520.07527,500-0.012514.25 
NVSEFNovartis Ag Basl91.9991.9991.9942,7000.280.31 
NVSGFNevada Sunrise Gold0.03080.02560.030811,5000.003814.07 
NVTQFNovateqni Technology Corp0.12300.12300.12304,5000.017816.92 
NVTRQNuvectra Corp0.16000.12500.1400202,100-0.01509.68 
NVYAFNavya S.A.0.94000.93000.93004,4000.02002.20 
NVZMFNovozymes A/S48.9748.7248.727000.060.13 
NVZMYNovozymes Unspn ADR48.8048.4948.6815,000-0.240.49 
NWARFNorwegian Air Shuttl4.2004.2004.2001000.1002.44 
NWAUNowauto Inc0.00010.00010.00014,9000.00000.00 
NWBBNew Bancorp Inc27.7827.7827.7810,000-0.220.79 
NWBDNew World Brands Inc0.00010.00010.00017,6000.00000.00 
NWBONorthwest Bioth Cmn0.22500.21500.22021,030,200-0.00210.94 
NWCINewcardio Inc0.00330.00160.003312,0000.00000.00 
NWDMFNew Dimension Resources Ltd0.02000.02000.020020,000-0.002812.28 
NWFAFNew Focus Auto Tech Hlds0.01100.01100.01105,1000.00021.85 
NWGCNew World Gold Cp0.00020.00010.0001558,0000.00000.00 
NWGINewgioco Group Inc0.47070.44000.4625298,400-0.00250.54 
NWHUFNorthwest Healthcare9.3669.3669.3661,0000.0580.62 
NWIFFNuinsco Resources Li0.00210.00210.002182,0000.00000.00 
NWINNorthwest Indiana Bancorp45.4045.4045.401,7000.050.11 
NWITYNetwork International Holdings Plc ADR7.7307.7207.73050,4000.0801.05 
NWKFFNetwork Life Sciences0.05770.05770.05775000.0294103.89 
NWLNFNew Millennium Cap0.04900.04900.04901,0000.006013.95 
NWMHNational Waste Mgmt Hlds Inc0.00470.00380.003868,000-0.006061.22 
NWPGNewport Gold Inc0.00500.00500.0050695,0000.00000.00 
NWPHFNewron Pharms Spa Ord7.5007.5007.5001000.95014.50 
NWPIFTuckamore Capital Management Inc0.03630.03630.03635,0000.00319.34 
NWPNNow Corp0.00340.00340.003433,600-0.000410.53 
NWPPNew Peoples Bankshar2.0002.0002.0001000.0000.00 
NWSGYNws Holdings Ltd ADR13.3913.3913.39100-0.010.07 
NWSTFNew Standard0.00250.00250.00253,6000.000525.00 
NWSZFNws Holdings Ltd1.3101.3101.3105,500-0.24015.48 
NWTTNw Tech Capital Inc0.00010.00010.00011,500,0000.00000.00 
NWUCNationwide Utilities0.00170.00150.0015155,0000.000215.38 
NWVCFEnwave Corp [Cda]1.4001.3501.39040,4000.0100.72 
NWWTFNewnote Financial Corp0.00030.00030.000340,0000.00000.00 
NWXPFNewport Exploration0.27700.26200.26205,0000.01204.80 
NWYFNorthway Finl Inc #33.0032.8732.877000.120.37 
NWYUNew You Inc2.4002.4002.4008000.0000.00 
NXCLFNext CO Ltd Tokyo5.1804.9505.0709000.1603.26 
NXENNexien Biopharma Inc0.07410.07410.07417000.00000.00 
NXEOWNexeo Solutions Inc0.39000.25000.3800412,0000.080026.67 
NXGBNxgen Brands Inc0.11000.11000.1100400-0.00302.65 
NXGIFNexus Group Intl Inc0.00010.00010.000111,6000.00000.00 
NXGMNexgen Mining Inc0.04300.03500.043022,0000.00184.37 
NXGPYNext Group Plc44.0943.8343.871,5000.270.62 
NXGWFNexgen Energy Ltd WT Exp 03/26/20160.09250.07620.084683,700-0.00040.47 
NXMRNextmart Inc0.00580.00530.0053234,9000.001126.19 
NXNNNexeon Medsystems Inc1.7601.7601.760200-2.74060.89 
NXOPFNexoptic Technology Corp0.33480.29750.325629,6000.02508.32 
NXPCNexplore Corp0.75000.75000.7500200-0.214022.20 
NXPRFNexans Paris Act [France]43.5343.5343.531002.085.02 
NXRANextera Enterprises Inc A0.00010.00010.00011000.00000.00 
NXSCFNext Science Ltd1.4901.4801.4908,000-0.1106.88 
NXSINexis Intl Indus Inc0.00100.00100.00101,028,4000.00000.00 
NXTBFNext Biometrics Group As0.32000.32000.32002,0000.00501.59 
NXTFFNextraction Energy Corp0.00670.00670.00676,4000.00011.52 
NXTHNxt Nutritionals Hld0.00140.00140.001418,700-0.000630.00 
NXTNNext10 Inc0.64100.64100.64101000.3590127.30 
NXTTFNamaste Technologies Inc0.24800.22850.2449337,000-0.00311.25 
NXTYQNexity Financial Cor0.00200.00160.002040,0000.000533.33 
NXXGFNexus Gold0.03770.03770.0377500-0.00235.75 
NYRSYNyrstar NV ADR0.06020.06020.06021,000-0.269881.76 
NYUKFNippon Yusen Kabushiki Kaisha17.4217.4217.42300-0.583.22 
NYWKFNtg Clarity Networks Inc0.00020.00020.00021,000-0.027399.27 
NYXONyxio Technologies Corp0.00010.00010.00018000.00000.00 
NZEOFNew Zealand Oil & GA0.39000.39000.3900400-0.04009.30 
NZERFNew Zealand Energy C0.00760.00510.007618,3000.002549.02 
NZIHNzj Holdings Inc0.04000.04000.04001,100-0.058159.23 
NZMEFNzme Ltd0.23000.23000.23003,700-0.070023.33 
NZSTFNZX Ltd0.79000.79000.79008,000-0.06007.06 
NZTCFTelecom Corp New Zea3.0902.9502.9501,2000.1505.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83