Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Australia Bank11.4411.2211.4222,300-0.060.48 
NACBNational Cap Bk Wa216.5216.5216.5100-1.00.46 
NADLQNorth Atlantic Drilling Ltd. Co0.29000.23000.230039,000-0.045016.36 
NAEINew Asia Energy Inc0.14900.14900.14906000.00000.00 
NAFSNorth America Frac Sand Inc.0.01250.00950.012516,200-0.00010.79 
NANXNanophase Technologies Corp0.57000.57000.5700200-0.01001.72 
NAOVNanovibronix Inc7.1006.7006.9501,400-0.2503.47 
NAPRFNaspers Limited N Sh277.2272.8273.52008.53.21 
NASBNasb Financial Inc36.5036.5036.50200-0.250.68 
NATDQNorth Atlantic Drill0.26000.26000.2600100-0.990079.20 
NATUFNorth Amern Tungsten0.00060.00030.000626,0000.00000.00 
NAUBFNational Australia B22.2922.2922.29600-0.220.98 
NBBTFNatural Beauty Bio0.07600.07600.07608,5000.00101.33 
NBCTNorthwest Bancp [Wa]12.2512.2512.252000.000.00 
NBDRNo Borders Inc0.00150.00150.001520,0000.00000.00 
NBFJFNippon Building Fund Inc4,8194,8194,819100-3316.43 
NBGGYNational Bank of Greece S.A.0.27800.25500.27773,858,2000.01977.64 
NBGIFNational Bk of Greec0.27500.26050.275092,000-0.01786.08 
NBIONascent Biotech Inc0.20000.19990.199910,000-0.00010.05 
NBRINorth Bay Resources0.00010.00010.0001190,0000.00000.00 
NBRYNewberry Specialty Bakers Inc.0.01100.01100.01107,700-0.008443.30 
NBZZFNorthern Blizzard Resources Inc.1.6591.6591.65915,0000.0332.04 
NCALNcal Bancorp0.84010.84000.840117,4000.00010.01 
NCAPNorthsight Capital0.12000.09150.113972,400-0.01118.88 
NCDPNicodrops Inc0.00100.00100.00106,0000.0009900.00 
NCENNacel Energy Corp0.00160.00160.00166,0000.00000.00 
NCFFFNorthcliff Resources0.11570.11570.1157100-0.00735.93 
NCKKFAxactor Ab0.32050.32050.320519,400-0.042611.73 
NCMBFGoldon Resources0.10450.10450.10452,000-0.037926.62 
NCMGFNewcrest Mining Ltd18.2018.2018.201000.573.23 
NCMGYNewcrest Mining Ltd18.2617.5618.1238,1000.090.50 
NCNBNo Calif Natl Bk[Ca]16.8016.8016.801000.000.00 
NCRANocera Inc0.00800.00260.002622,0000.00014.00 
NCRADNocera Inc0.05010.05010.0501200-0.774993.93 
NCRENew Century Resources Corp0.02100.02100.021010,000-0.029058.00 
NCRRPNCR Corp 5.5% Pfd Conv Ser A1,1001,0901,10010000.00 
NCTWNascent Wine Co Inc0.00090.00090.00091,0000.000480.00 
NCXSNational Bank of Coxsackie43.0043.0043.001001.052.50 
NDBKYNedbank Group Ltd Ad15.0814.9014.9727,1000.191.29 
NDCVFNordic Vlsi As4.6604.6604.6602,0000.0000.00 
NDEKFNitto Denko Ord98.2098.2098.20200-0.900.91 
NDEKYNitto Denko ADR49.5048.1249.04900-0.270.55 
NDENFBankers Cobalt Corp0.50300.42410.424148,800-0.080916.02 
NDEVNovus Acq & Dev Corp0.29900.26020.287089,7000.01726.38 
NDGPFNine Dragons Paper1.6251.6251.6259,800-0.1659.22 
NDGPYNine Dragons Paper [Holdings] Limited33.9933.9833.99800-1.323.74 
NDMNNewdominion Bank0.67000.67000.67001,000-0.01001.47 
NDMTNownews Digital Medi2.8502.8502.8501,2000.1003.64 
NDMWFNdmwf1.7121.7121.7127000.1459.22 
NDRBFNibe Industrier Ab M9.6009.6009.600100-0.3803.81 
NDVLYNew World Dev Co Ltd2.8602.8602.8601,000-0.0100.35 
NDYNNaerodynamics New0.00200.00200.002090,0000.00000.00 
NEAPFNearmap Ltd0.53000.53000.53005,000-0.03005.36 
NECANew Amer Energy0.00030.00020.00031,688,9000.00000.00 
NECBNortheast Community Bancorp10.2410.1010.245,2000.141.39 
NEEBNeebo Inc0.01600.01600.016010,0000.00000.00 
NEFBNeffs Bancorp Inc340.0340.0340.0100-7.02.02 
NEIKNorthstar Electrncs0.01330.01110.013316,500-0.00064.32 
NEMDIneedmd Holdings Inc0.27100.27100.2710300-0.00090.33 
NEOMNeomedia Techs Inc0.00010.00010.0001999,9000.00000.00 
NEPHNephros Inc0.46560.46560.46561,0000.01563.47 
NESRFNorthern Star Resour4.2504.2204.2501,7000.1002.41 
NESVNational Energy Services Inc0.00010.00010.0001156,500-0.000990.00 
NESWNew England Service22.0522.0522.051000.000.00 
NEULNeulion Inc0.34380.34080.343820,0000.02196.80 
NEUNNeurogenesis Inc0.00470.00470.00474,7000.000820.51 
NEVDFNeveda Copper Corp0.48760.47000.48764000.01262.65 
NEVPFNeurovive Pharm Ab Ord0.40000.40000.40001,0000.00000.00 
NEWENNew England Power Co. 6% Pfd120.0120.0120.01004.03.45 
NEWGNewgen Biopharma Corp0.00300.00300.00301000.00000.00 
NEWLFNewlead Holdings Ltd0.00010.00010.00011,600,0000.00000.00 
NEXGYNex Group Plc ADR16.5016.5016.507000.503.13 
NEXJFNexj Systems Inc Ord1.9411.9111.9112,0000.1055.79 
NEXOFNexon Co. Ltd.29.5029.5029.50200-0.020.07 
NEXSNexus Biopharma Inc.0.03000.02550.030044,5000.009042.86 
NFEINew Frontier Energy0.00290.00080.00296,000-0.00013.33 
NFGRFNorstar Founders Grp0.17500.17500.17501000.01006.06 
NFRGFNorthern Freegold Re0.22320.22000.220012,500-0.02008.33 
NFRMYNufarm Ltd ADR6.7506.7506.750500-0.4606.38 
NFSENfinanse Inc0.00110.00110.00118,000-0.000531.25 
NFTINofire Technologies Inc0.04000.04000.04006,3000.010033.33 
NFYEFNew Flyer Inds Inc38.7838.7838.78100-0.641.62 
NGBLNotis Global Inc.0.00020.00010.00012,775,800-0.000150.00 
NGCGNew Generation Consu0.00090.00090.000910,0000.000228.57 
NGCRFNagacorp Ltd0.67000.66890.67005000.01502.29 
NGCRYNagacorp Ltd40.4040.4040.40600-2.114.95 
NGEYNew Global Energy0.03660.03650.036610,000-0.030945.78 
NGGTFNational Grid Transc11.7511.6011.75600-0.090.79 
NGHTNightculture Inc0.01360.01360.01361,0000.002623.64 
NGKIFNgk Insulators19.0019.0019.00200-0.050.26 
NGLDNevada Canyon Gold Corp.0.17000.14000.16706,1000.00201.21 
NGLOYAnglo American Plc9.6109.5139.58058,100-0.0250.26 
NGMCNext Generation Ener0.00170.00170.0017136,8000.00016.25 
NGPHFNorthern Graphite Co0.41150.37400.400083,1000.01564.06 
NGQRFNgex Res Inc0.81050.81040.810528,800-0.00050.06 
NGRCNational Graphite Corp0.04000.04000.04003000.00000.00 
NGSCFNagase & Co Ltd18.2118.1518.212,400,0000.000.00 
NGTEFNorthgate Plc Ord5.7065.7065.7063,000-0.2353.96 
NGTFNightfood Holdings Inc.0.24690.18000.2198151,5000.00582.71 
NGUGFNew Guinea Gold Cp0.00080.00080.0008576,6000.00000.00 
NHAWFNorth Arrow Minerals0.20100.20100.20105,0000.018910.38 
NHCMFNhc Communs Inc0.00050.00050.000510,0000.0004400.00 
NHEGFNighthawk Energy Plc0.00600.00600.00602000.002050.00 
NHEGYNgthwk Engy Plc0.06000.04500.060073,0000.016236.99 
NHLENhale Inc0.03430.03430.03436000.004314.33 
NHLINouveau Holdings Ltd0.00370.00370.00373,0000.00000.00 
NHMDNate's Food Co0.00210.00210.0021100,000-0.000416.00 
NHNKYNihon Kohden10.6110.6110.61200-0.121.12 
NHPEFNew Hope Corp Ltd Ord1.6401.6401.6401,0000.1207.89 
NHPINeuro-Hitech Inc0.00010.00010.0001700,0000.00000.00 
NHRIFLithium Energy Products Inc0.04770.04000.04001,200-0.008317.18 
NHVCFNorthern Vertex Mini0.38730.38730.38731,000-0.00270.69 
NHYDYNorsk Hydro ADR7.2707.2187.26017,700-0.0400.55 
NHYFNatural Harmony Foods Inc0.00010.00010.0001200,0000.00000.00 
NHYKFNorsk Hydro ASA Ord7.7607.7607.7607,1000.0000.00 
NICHNitches Inc0.02990.02990.0299500-0.00010.33 
NICXFNicox Sa EUR Ord11.1611.1611.161000.211.92 
NIDBNortheast Ind Bn New34.9434.9434.941000.441.28 
NIHKNighthawk Systems0.00070.00060.00071,622,1000.000240.00 
NILANilam Resources Inc0.00100.00100.0010100-0.001050.00 
NILSYJsc Mmc Norilsk ADR18.6118.4618.6126,500-0.201.04 
NIMUNon-Invasive Monitoring Systems Inc0.15500.14500.155046,7000.017512.73 
NINKNami Corp2.2002.0752.1504000.0000.00 
NINOFNikon Corp17.4017.4017.404,0000.100.58 
NINOYNikon Corp ADR20.3220.2820.281,600-0.271.31 
NIOBFNiocorp Developments Ltd0.34000.30900.3233238,500-0.01173.49 
NIOCFNiocan Inc.0.05780.05780.057815,000-0.010215.00 
NIPMYNh Foods Ltd ADR24.7624.7124.711,200-1.044.04 
NIROFSportshero0.05100.05100.051010,0000.00204.08 
NISTFNippon Steel Ord24.3424.2124.21400-0.170.70 
NJCBNew Jersey Community Bank3.8403.8403.8401000.0100.26 
NJDCYNidec Corp35.2935.0735.1419,300-0.320.89 
NJMCNew Jersey Mining Company0.13000.13000.13005,0000.00000.00 
NKORFNickel One Resources0.03000.03000.030050,0000.00165.63 
NKRKYNokian Tyres Oyj21.8921.8921.893000.090.41 
NKRSFNiko Resources Ltd0.04990.04180.048920,100-0.00112.20 
NKWFFNaikun Wind Enrgy Grp Ord0.09500.09500.0950100-0.00202.06 
NLABNuoncology Labs Inc0.00100.00100.00108,0000.00000.00 
NLGCFNorthern Lion Gold0.34960.34960.3496100-0.01143.16 
NLPXFNoble Mineral Exploration Inc.0.10500.10500.105010,0000.024029.63 
NMEXNorthern Minerals & Exploration Ltd0.02600.02600.02601,0000.00104.00 
NMGCNeomagic Corp0.00600.00600.0060400-0.001014.29 
NMGGFNetwork Media Group0.13800.13800.13809,5000.00967.48 
NMGNFNorthern Manganese L0.03900.03400.035028,000-0.004010.26 
NMGRFNouveau Monde Mng En0.31680.30930.316827,5000.00702.26 
NMHLYNmc Health Plc36.6336.6336.63100-4.8011.59 
NMKEFNemaska Expl Inc1.3301.2901.320100,9000.0100.77 
NMOCNemo Motors Corp0.00100.00100.001034,9000.00000.00 
NMPNFNortham Platinum Ppty Ltd3.5503.5503.5501,3000.0000.00 
NMRDNemaura Med Inc5.0604.7805.0118,500-0.0490.97 
NMREFNamibia Rare Earths0.03840.03000.0301641,7000.00010.33 
NMTCNeuroone Medical Technologies Corp3.6003.0003.600500-0.40010.00 
NMUSNemus Bioscience0.14000.13000.140095,5000.01007.69 
NMXSNet Medical Xpress Solutions Inc.0.05010.05010.05011,100-0.00091.76 
NMYSFNamsys0.53040.53040.5304500-0.04147.24 
NNADFNew Nadina Explorations Ltd3.0502.7522.75222,800-0.1926.53 
NNBPNanobac Pharmaceutls0.00070.00070.00078000.00000.00 
NNCHYNissan Chemical Industries Ltd ADR36.8136.8136.811001.032.88 
NNCSFNanosonics Ltd Sydn2.2402.2402.2403000.1296.10 
NNDIFNoranda Income Fund1.0941.0941.094200-0.0957.99 
NNDNFNippon Corp139.0139.0139.010012.09.45 
NNGPFNN Group N V41.9541.8541.851,8000.852.07 
NNGRYNN Group Nv [Netherlands] ADR21.1420.9721.0128,500-0.060.28 
NNGVFTesoro Minerals Corp0.05400.05400.05402,000-0.00112.00 
NNLXNanologix Inc0.03550.03550.035524,2000.00020.57 
NNMIFNearctic Nickel Mns Inc0.00500.00500.00503,100-0.00023.85 
NNOCFNanoco Group Plc0.34500.30000.345013,2000.065023.21 
NNOMFNano One Materials Corp.0.90000.87370.881478,4000.02542.97 
NNRINnrf Inc0.00210.00210.00212,3000.00000.00 
NNRXNutranomics Inc0.00010.00010.0001248,6000.00000.00 
NNSRNanosensors Inc0.00110.00110.0011100,0000.00000.00 
NNUPNocopi Techs Inc0.02770.02770.027750,0000.00000.00 
NNUTURoyal Hawaiian Orchards L.P.2.1402.1202.120300-0.0200.93 
NNVKFNunavik Nickel Mines0.07000.07000.0700300-0.008811.17 
NNWSNorthport Network Sy0.02000.02000.02002,0000.00000.00 
NNWWFNorth West Co Inc24.8824.8524.851,0000.522.12 
NNXPFNanoxplore1.3781.2921.30013,1000.0413.26 
NOBGFNoble Group Ltd0.15000.14500.150029,3000.01057.53 
NOBGYNoble Group Ltd ADR1.5601.4801.4801,6000.1108.03 
NOBHNobility Homes16.8516.7516.75600-0.150.89 
NODBNorth Dallas BK&Tr Co Tex75.7575.7575.755000.751.00 
NOECNew Oriental Energy & Chemical0.00210.00210.00211,5000.00015.00 
NOHOAllezoe Medical Hldg0.00010.00010.0001600,0000.00000.00 
NOKAFNoka Resources Inc0.20000.20000.200025,000-0.02009.09 
NOKBFNokia [Ab] Oy EUR 04.9504.8404.8401,700-0.1052.12 
NOMNFCanex Metals Inc.0.02170.02170.021733,000-0.015341.35 
NONOFNovo Nordisk A/S B50.6250.6250.6261,5001.362.76 
NOPUFNew Oroperu Res Inc0.34100.34100.34104,0000.00100.29 
NORNQNoranda Aluminum Holding Corp.0.01030.01030.0103100-0.009949.01 
NORSANorth State Telecomm67.0067.0067.002000.000.00 
NORSBNorth State Telecommunications C62.5062.5062.50200-0.500.79 
NORXNorstra Energy0.00010.00010.00011,3000.00000.00 
NOSOFNoront Resources Ltd0.21340.21340.21346,000-0.01165.16 
NOURFNorthern Uranium Ltd0.11000.11000.110010,000-0.020015.38 
NOUVHybrid Fuels Inc0.00010.00010.000118,279,9000.00000.00 
NOVCNovation Cos. Inc0.10000.08500.08856000.00354.12 
NOVKYNovatek Jt Stk116.0116.0116.03,1008.07.41 
NOXLInnosuisse Corp0.02900.01500.02901,100-0.00103.33 
NPEGFNippon Electric Glas39.5039.5039.5010033.28535.05 
NPEXFNippon Express Co Ltd61.7561.7561.7540055.70920.66 
NPEXYNippon Express13.2113.2113.21100-0.221.64 
NPHCNutra Pharma Corp0.00080.00060.000814,481,3000.000114.29 
NPIFFNorthland Power Income Fund18.6718.6618.671,4000.140.77 
NPKAFNampak Ltd1.2801.2801.2806,7000.0705.79 
NPKLYNampak Ltd ADR1.3301.3201.3202,5000.0503.94 
NPKYYNippon Kayaku Co. Ltd. ADR15.1815.1815.18900-1.076.58 
NPNTQNorthpoint Communs Grp0.00010.00010.00017000.00000.00 
NPNYYNippon Yusen ADR4.7134.7134.713100-0.1873.82 
NPNZFNippon Antenna Co Ltd Ord5.7505.7505.7501000.1502.68 
NPPNYNippon Paper Group Inc ADR16.6716.6716.672000.613.80 
NPPRFNippon Ceramic Co. Ltd28.3528.3028.304,7002.409.27 
NPPXFNippon Tel & Tel Cp50.3450.3450.34100-0.861.68 
NPRUFNorthern Ppty TR Ut19.7819.7719.785000.361.86 
NPRVFNapier Ventures0.35660.35660.35661,0000.01634.79 
NPSKYN S K Ltd ADR30.2330.2330.231,1000.491.65 
NPSNYNaspers Ltd55.7154.6554.65685,9001.603.02 
NPWZNeah Power Systems0.00090.00080.00091,940,1000.000228.57 
NRBAYNordea Bank Ab ADR11.6211.5611.6297,100-0.121.02 
NRBTNovus Robotics Inc1.3001.1001.3007,400-0.0402.99 
NRDEFNordea Ab EUR 0.396311.7111.7111.71100-0.242.01 
NRDXFNordex Ag8.5808.5808.580600-0.1551.77 
NRGMFNRG Metals Nc0.30590.28390.2919637,600-0.00020.07 
NRGSPNarragansett Electric Co. 4.50% Pfd50.0050.0050.003005.7512.99 
NRHCFMayan Energy Ltd0.01600.01600.01601000.00000.00 
NRIFFNuvo Research Inc3.0952.9803.09524,6000.1053.51 
NRILYNomura Resh Inst Ltd11.0611.0611.067001.5215.93 
NROMNoble Romans Inc0.58000.58000.58002,0000.05009.43 
NRPINrp Stone Inc0.00040.00040.000420,0000.00000.00 
NRPRNutri Pharmaceuticals Research Inc0.00320.00320.00325,0000.00026.67 
NRSCFNomura Holdings5.7105.7105.71063,000-0.2504.19 
NRSRFNorthland Res S.A.0.00300.00300.00302000.00000.00 
NRTHFNorthern Pwr Sys Cor0.18600.18600.18604000.041628.81 
NRTIInergetics Inc0.00010.00010.00011,000,000-0.000990.00 
NRVTFNoram Ventures Inc0.04410.04410.04411,0000.004110.25 
NRWEFNorwegian Energy Company As34.0034.0034.001,000-4.4511.58 
NRWSNarrowstep Inc0.00010.00010.00011,187,000-0.000990.00 
NRXCFNeutrisci International0.07700.07700.07701,0000.009013.24 
NSANFNissan Motors [F]9.5109.4609.4601,500-0.1901.97 
NSANYNissan Motors ADR19.0418.7418.9438,4000.030.16 
NSARONstar Elect 4.78 Pfd102.1101.5102.11,1002.12.10 
NSARPNstar Electric Co Pfd 4.25%100.6100.0100.64000.60.61 
NSAVNet Savings Link Inc0.00060.00040.000513,812,200-0.000116.67 
NSEHNustate Energy Holdings Inc0.00010.00010.00012,129,9000.00000.00 
NSFCNorthern States Financial Corp0.81000.81000.810029,0000.00000.00 
NSFDFEnergy Exploration0.79000.72890.780084,3000.06459.01 
NSHBYNisshinbo Holdings Inc. ADR24.1424.0624.14400-0.411.67 
NSHRFNorthern Shield Res0.03290.02240.0329598,4000.00196.13 
NSKFFKongsberg Gruppen As17.9317.9317.932000.522.97 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00012000.00000.00 
NSLYFNestle Malaysia Bhd Ord20.8020.8020.804000.301.46 
NSMCFNorthern Sphere Mining Corp0.09700.09700.097060,0000.00202.11 
NSMGNational Storm Management Inc0.00100.00100.00101,9000.00000.00 
NSPDFNaturally Splendid E0.17030.14910.16979,0000.00513.10 
NSPXInspyr Therapeutics Inc.0.06500.06000.065046,0000.00508.33 
NSRCNextsource Materials Inc.0.05500.04900.055019,6000.00499.78 
NSRGFNestle Sa Cham Et Ve85.2784.5085.2735,0000.820.97 
NSRGYNestle Sa ADR85.2984.4885.11549,4000.700.83 
NSRPFNovo Res Corp5.7505.4005.515149,900-0.0581.03 
NSRSNorth Springs Resour0.00520.00400.0050215,000-0.00047.41 
NSSMYNippon Steel ADR22.4422.4422.44300-0.572.48 
NSUPFNorthern Superior0.03630.03630.036330,000-0.00379.25 
NSYCNational Stk Yds Co267.0267.0267.0100-13.04.64 
NTAHNevtah Capital Management Corp0.00090.00090.00092,0000.00000.00 
NTCEFNetco Silver Inc0.14140.14140.1414100-0.017511.01 
NTCHFN1 Technologies Inc0.02900.01200.012010,200-0.003422.08 
NTCINutech New0.00150.00150.00151,0000.00000.00 
NTCPFNorthisle Copper & G0.07100.06910.06914,600-0.00294.03 
NTCXFNatcore Technology0.07700.07000.070039,600-0.00557.28 
NTDMFNtt Docomo Inc Ord24.2524.2524.251000.150.62 
NTDOFNintendo Co Ltd-Ord-399.5394.5399.51001.50.38 
NTDOYNintendo Co Ltd ADR49.8849.6549.65287,900-0.130.26 
NTDTYNtt Data Corp Ltd11.4811.4811.48400-0.816.59 
NTEKNanotech Entertainment Inc.0.01900.01710.017259,200-0.00189.47 
NTFLNtwrk 1 Fin Grp0.00750.00750.007515,000-0.004537.50 
NTFUNutrafuels0.18000.17100.171015,200-0.00100.58 
NTGLNanotech Gaming Inc0.00300.00300.00302,5000.00000.00 
NTGSFNorthern Tiger Res0.53410.49760.534171,600-0.00731.35 
NTIINeurobiolgl Tech Inc0.01100.01100.0110200-0.004026.67 
NTIOFNational Bank of Canada49.8949.5349.8338,2000.100.21 
NTLKNet Talk.Com-0.00100.00090.0009254,0000.00000.00 
NTMENetmed Inc0.06000.06000.06003000.00000.00 
NTNTYNetent Ab ADR14.3814.1414.148,100-0.463.15 
NTOIYNeste Oil Oyj ADR28.5928.0028.006005.5524.72 
NTPLNetplex Group Inc [The]0.00010.00010.000111,000-0.003296.97 
NTRRNeutra Corp0.07900.06500.065038,800-0.009913.22 
NTSFFNanotech Security Corp1.1921.1921.1921,200-0.0373.02 
NTTCFNetcents Technology Inc0.69000.69000.69002000.05709.00 
NTTHFNEO Lithium Corp1.5831.5421.5429,0000.0322.12 
NTTYYNippon Telegraph and Telephone Corp51.9950.3551.1256,900-0.651.26 
NTURNatural Blue Res Inc0.00010.00010.00012000.00000.00 
NTWNNewtown Lane Marketing Inc0.10000.10000.10002,0000.00000.00 
NTXFFNatixis Ord Shs7.6727.6727.67232,500-0.0380.49 
NTXFYNatixis Sa ADR77.3576.9477.352,500-1.331.69 
NTXVFNexteer Automotive Group Ltd1.9001.9001.9002,5000.0100.53 
NUBCNorthumberland Bancorp33.0032.5033.001,5001.253.94 
NUBKKinderhook Bank Corp37.0036.8536.85400-0.150.41 
NUECNuearth Corp0.00060.00060.00061,800-0.000114.29 
NUFMFNufarm Ltd6.8006.8006.8002000.0500.74 
NUGNNugene International Inc0.00880.00880.00883,1000.00000.00 
NUINNutrastar Intl Inc0.00710.00710.00713,700-0.003231.07 
NULFNulife Sciences Inc0.24500.24500.24503,8000.00502.08 
NULGFNulegacy Gold0.15000.13090.1500118,7000.01007.14 
NULMNew Ulm Telecom17.0016.9517.001,2000.000.00 
NULTFUru Metals Ltd Ord0.01600.01600.01605,0000.006060.00 
NUMDNu-Med0.30000.30000.3000300-0.100025.00 
NUPMFNew Pacific Metals Corp.1.1691.1691.169500-0.0312.56 
NURAFNomura Research Inst42.3042.3042.301,1007.7622.46 
NURPFNeuren Pharmaceutica0.12500.09800.125055,5000.029030.21 
NUSMFNautilus Minerals In0.15800.15000.156631,4000.00120.77 
NUSPQNew Source Energy Partners LP0.00070.00070.00072,0000.00000.00 
NUTTQNutroganics Inc0.00150.00150.00154,0000.00000.00 
NUUURejuvel Bio-Sciences Inc.0.00010.00010.00018,908,8000.00000.00 
NUVIEmo Capital Corp0.00230.00230.002320,0000.00000.00 
NUVMNuvim Inc0.00450.00400.004026,800-0.000918.37 
NUVPFVanc Pharmaceuticals Inc.0.10000.10000.10003,000-0.012511.11 
NUVSFNuvista Energy Ltd6.1196.1196.119600-0.70110.28 
NUZENuzee Inc0.30000.30000.30002,5000.050020.00 
NVAFFNeovia Financial Plc7.8507.6507.8408,3000.1902.48 
NVDEFNevada Exploration Inc.0.30600.29550.29558,0000.00030.10 
NVGCNevada Gold Corp0.00100.00100.00102,0000.0009900.00 
NVGLFNv Gold Corp0.29700.29300.29705,0000.02418.83 
NVGTNovagant Corp0.00280.00280.00282,000-0.000412.50 
NVICN-Viro Intl Corp0.00530.00260.00536,0000.002376.67 
NVMMNovume Solutions Inc3.6003.0103.6002,000-0.0501.37 
NVNTNovint Technologies0.00180.00180.00188,0000.00000.00 
NVOSNovo Integrated Sciences Inc.0.55000.55000.55004000.050010.00 
NVSEFNovartis Ag Basl82.8582.8582.8518,2000.030.03 
NVSGFNevada Sunrise Gold0.14000.12000.133020,500-0.00694.93 
NVSIFNovicius Corp.0.03470.03470.03471,5000.00000.00 
NVTQFNovateqni0.15580.15400.15588,0000.00583.87 
NVZMFNovozymes A/S54.9254.5754.92100-0.220.41 
NVZMYNovozymes Unspn ADR54.9654.6754.9224,3000.060.10 
NWARFNorwegian Air Shuttl23.6123.6123.61200-0.070.30 
NWAUNowauto Inc0.00010.00010.00013,000-0.000990.00 
NWBBNew Bancorp Inc.17.7517.7517.753000.000.00 
NWBNNew Resource Bank CA5.8125.8125.812100-0.0390.66 
NWBONorthwest Bioth Cmn0.23500.18550.21905,016,2000.034018.38 
NWBOWNorthwest Biotherape0.07000.05000.050034,700-0.020028.57 
NWDMFNew Dimension Resources Ltd0.02930.02930.02932000.009346.50 
NWDVWNew Media Invt Group0.10120.10120.10121,9000.10008333.33 
NWEGFNorwegian Finans Holding ASA12.5412.5412.5472,100-0.100.79 
NWGCNew World Gold Cp0.00010.00010.00015,000,0000.00000.00 
NWGFFNew Age Farm Inc0.05990.05200.058562,300-0.00142.34 
NWGINewgioco Group Inc.0.31000.30000.300012,700-0.02006.25 
NWGNNewgen Technologies Inc0.00010.00010.0001150,0000.00000.00 
NWHAFHanda Copper Corp0.06550.06550.06551000.006511.02 
NWHUFNorthwest Healthcare8.9138.9138.913100-0.0150.16 
NWIFFNuinsco Resources Li0.00120.00120.00123000.00000.00 
NWINNorthwest Indiana Bancorp43.2543.2543.252000.751.76 
NWKFFNetwork Life Sciences0.15200.15200.15201,0000.01138.03 
NWKRFNewstrike Resources Ltd0.44000.38200.3940161,1000.01574.15 
NWLNFNew Millennium Cap0.07000.06850.07008,000-0.00202.78 
NWLTFNewalta Corp0.54430.54430.5443600-0.00060.11 
NWMHNational Waste Mgmt Hldgs Inc0.03000.03000.03003,0000.00000.00 
NWNNFNew Century Resources Ltd1.0801.0801.0801,000-0.0907.69 
NWPHFNewron Pharms Spa Ord13.1013.1013.101,000-0.755.42 
NWPIFTuckamore Capital Management Inc0.07080.07080.07082,000-0.00638.17 
NWPNNow Corp [The]0.00190.00190.001925,0000.00000.00 
NWPPNew Peoples Bankshar2.0001.9752.0003000.1005.26 
NWRLYNew World Department Store China Ltd.5.3505.3505.350500-0.4607.92 
NWSGYNws Holdings Ltd ADR20.8020.8020.801000.713.53 
NWSTFNew Standard0.00350.00050.00351,430,9000.0025250.00 
NWTTNw Tech Capital Inc0.00010.00010.0001900,0000.00000.00 
NWUCNationwide Utilities0.00070.00070.0007300-0.000330.00 
NWURFNwt Uranium Corp0.02500.02500.0250900-0.00207.41 
NWVCFEnwave Corp [Cda]0.86320.86320.863250,0000.02082.47 
NWXPFNewport Exploration0.19900.19900.19901,0000.00000.00 
NWYFNorthway Finl Inc #32.2531.1532.252,7001.103.53 
NXCLFNext Co. Ltd. Tokyo7.6707.6707.670100-0.1501.92 
NXGANext Galaxy Corp0.00010.00010.00011,900,0000.00000.00 
NXGHNext Group Holdings Inc.0.02200.01870.0187811,900-0.003214.61 
NXGPFNext Group Plc55.5555.5555.55100-9.6514.80 
NXGPYNext Group Plc31.6531.6531.65400-3.008.66 
NXGRFNex Group Plc8.4108.4108.4106,000-0.3043.48 
NXMRNextmart Inc0.00030.00030.00035000.00000.00 
NXNNNexeon Medsystems Inc1.6001.6001.600100-0.0503.03 
NXOPFNexoptic Technology Corp.0.89000.84420.890097,0000.02412.78 
NXPRFNexans Paris Act [France]65.1565.1565.152003.155.08 
NXTHNxt Nutritionals Hld0.00070.00060.0007506,8000.00000.00 
NXTNNext10 Inc.1.4501.2501.2501,300-0.25016.66 
NXTTFNext Gen Metals Inc0.24400.22000.2436287,0000.01255.41 
NXTYQNexity Financial Cor0.00600.00500.006021,4000.001020.00 
NXURNx Uranium Inc0.01960.01200.012066,600-0.010546.67 
NXXGFNexus Gold Corp0.06000.04900.0490136,800-0.00203.92 
NXXTFNext Games Oyj12.0012.0012.00200-0.151.23 
NXXYFNyx Gaming Group Ltd1.5701.5451.57010,3000.0000.00 
NYLENyle Intl Corp0.00100.00100.00106000.00000.00 
NYMHNymet Holdings Inc0.00010.00010.00011000.00000.00 
NYRSFNyrstar Nv8.2518.2518.2513,4001.21117.21 
NYRSYNyrstar Nv ADR7.2507.2507.250100-0.3504.61 
NYXONyxio Technologies Corp0.00030.00020.00031,244,4000.000150.00 
NZEOFNew Zealand Oil & Ga0.51730.51730.5173100-0.01272.40 
NZERFNew Zealand Energy C0.02760.02500.025443,2000.00000.00 
NZRFFNZ Refining Co Ltd1.7801.7801.7805,0000.0603.49 
NZSTFNZX0.75000.75000.7500600-0.04005.06 
NZTCFTelecom Corp New Zea2.5032.5032.50310,300-0.0180.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.60.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23