| NABZY | Natl Australia Bank ADR | 14.45 | 13.75 | 14.37 | 138.1K | 0.18 | | 1.27 | |
| NACB | National Cap Bancorp Inc | 66.76 | 66.76 | 66.76 | 100 | 0.76 | | 1.16 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 57.5K | 0.0000 | | 0.00 | |
| NAKAW | Kindly MD Inc WT | 2.000 | 1.240 | 1.890 | 10.0K | 1.350 | | 249.94 | |
| NALG | N AMER LIABILITY | 0.2670 | 0.2300 | 0.2597 | 33.9K | 0.0130 | | 48.15 | |
| NAPRF | Naspers Ltd | 66.94 | 66.94 | 66.94 | 100 | 0.95 | | 1.44 | |
| NASB | Nasb Financial Inc | 38.00 | 37.45 | 38.00 | 2.0K | 0.25 | | 0.66 | |
| NASC | Nascent Pharma Holdings Inc | 0.0250 | 0.0194 | 0.0237 | 1.03M | 0.0045 | | 23.44 | |
| NASO | Naples Soap Company Inc | 0.1610 | 0.1610 | 0.1610 | 300 | -0.1015 | | 38.67 | |
| NATBF | Natbridge Resources Ltd | 0.3900 | 0.3371 | 0.3536 | 39.6K | -0.0064 | | 1.78 | |
| NATKY | National Atomic Kazatomprom Jsc | 68.66 | 68.66 | 68.66 | 100 | 3.66 | | 5.62 | |
| NATM | Natama Investment Group Inc | 0.2700 | 0.2607 | 0.2607 | 700 | 0.0136 | | 5.50 | |
| NAUBF | National Australia Bank Ltd [Victoria | 25.95 | 25.95 | 25.95 | 100 | -2.33 | | 8.23 | |
| NAUFF | Nevgold Corp | 0.8542 | 0.7656 | 0.7708 | 78.4K | -0.0889 | | 10.34 | |
| NAUH | National American University Holdings | 0.0441 | 0.0441 | 0.0441 | 14.6K | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| NBCLF | | 94.87 | 91.00 | 94.00 | 9.1K | 0.00 | | NaN | |
| NBCO | Neon Bloom Inc | 0.0065 | 0.0065 | 0.0065 | 25.0K | -0.0018 | | 21.69 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 150.6K | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 943.7 | 943.7 | 943.7 | 100 | 9.5 | | 1.01 | |
| NBGIF | National Bank of Greece S.A. | 18.00 | 17.35 | 17.66 | 8.7K | 0.24 | | 1.35 | |
| NBGRY | National Bk Greece S A | 17.95 | 17.42 | 17.95 | 8.0K | -0.82 | | 4.37 | |
| NBIO | Nascent Biotech Inc | 0.0008 | 0.0008 | 0.0008 | 1.0K | 0.0004 | | 100.00 | |
| NBITF | Norbit ASA | 18.00 | 18.00 | 18.00 | 100 | -0.89 | | 4.71 | |
| NBKCF | National Bank of Canada | 19.13 | 19.13 | 19.13 | 300 | -0.18 | | 0.95 | |
| NBLWF | Nobel Corp | 0.0676 | 0.0016 | 0.0027 | 4.0K | -0.0223 | | 89.20 | |
| NBLXF | Noble Plains Uranium Corp | 0.1470 | 0.1354 | 0.1416 | 45.3K | 0.0077 | | 5.75 | |
| NBMFF | NEO Battery Materials Ltd | 0.6000 | 0.3800 | 0.3800 | 10.7K | -0.2200 | | 36.67 | |
| NBND | Netbrands Corp | 0.0012 | 0.0010 | 0.0012 | 3.46M | 0.0002 | | 20.00 | |
| NBNKF | Nordea Bank Abp | 18.99 | 18.99 | 18.99 | 104.0K | -0.40 | | 2.06 | |
| NBPVF | Nb Private Equity Partners Ltd | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0005 | 6.59M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.3925 | 0.2600 | 0.3925 | 21.3K | 0.1206 | | 44.35 | |
| NBRY | Newberry Specialty Bakers Inc | 0.2530 | 0.1500 | 0.2500 | 25.8K | -0.0030 | | 1.19 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| NBTRF | Nobel Res Corp | 0.0453 | 0.0453 | 0.0453 | 1.7K | 0.0159 | | 54.08 | |
| NBVAF | Nubeva Technologies Ltd | 0.1230 | 0.1230 | 0.1230 | 12.7K | 0.0110 | | 9.82 | |
| NBYCF | Niobay Metals Inc | 0.1253 | 0.1224 | 0.1253 | 3.1K | -0.0030 | | 2.34 | |
| NCAUF | Newcore Gold Ltd | 0.5570 | 0.5300 | 0.5303 | 198.0K | -0.0230 | | 4.16 | |
| NCBDF | Bandai Namco Holdings Inc | 27.90 | 27.30 | 27.90 | 500 | 0.15 | | 0.54 | |
| NCBDY | Namco Bandai Hlds ADR | 13.12 | 13.06 | 13.10 | 43.8K | -0.04 | | 0.31 | |
| NCCGF | Ncc Group Plc Manchester | 1.860 | 1.820 | 1.860 | 11.0K | -0.040 | | 2.11 | |
| NCFFF | Northcliff Resources Ltd | 0.2100 | 0.2100 | 0.2100 | 22.2K | 0.0104 | | 5.21 | |
| NCHEF | Nichirei Corp | 10.60 | 10.60 | 10.60 | 2.0K | 19.56 | | 359.56 | |
| NCKAF | Nickel Asia Corp | 0.0747 | 0.0747 | 0.0747 | 200 | -0.0053 | | 6.63 | |
| NCLTF | Nitori Holdings Co. Ltd | 16.50 | 16.50 | 16.50 | 100 | 1.39 | | 9.20 | |
| NCLTY | Nitori Holdings | 8.590 | 8.170 | 8.250 | 92.5K | 0.080 | | 0.98 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 111.4K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Corp | 4.200 | 3.500 | 3.930 | 7.5K | -0.110 | | 2.72 | |
| NCSYF | Nice Ltd | 109.0 | 109.0 | 109.0 | 100 | -9.0 | | 7.63 | |
| NCTKF | Nabtesco Corp | 25.88 | 25.88 | 25.88 | 100 | 0.82 | | 3.27 | |
| NCTKY | Nabtesco Corp | 15.30 | 12.00 | 12.00 | 2.4K | 0.19 | | 1.61 | |
| NCXS | Nbc Bancorp Inc | 60.98 | 60.98 | 60.98 | 100 | 3.88 | | 6.80 | |
| NDBKF | Nedbank Group Ltd | 17.15 | 17.15 | 17.15 | 300 | 3.65 | | 27.04 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 16.70 | 16.53 | 16.70 | 21.2K | -0.10 | | 0.57 | |
| NDCVF | Nordic Semiconductor ASA | 13.56 | 13.28 | 13.36 | 15.9K | -0.27 | | 1.94 | |
| NDEKF | Nitto Denko Corp | 23.55 | 23.55 | 23.55 | 100 | -0.80 | | 3.29 | |
| NDEKY | Nitto Denko Corp | 24.87 | 23.64 | 23.75 | 32.9K | -0.03 | | 0.13 | |
| NDEV | Novus Acquisition & Development Corp | 0.0150 | 0.0125 | 0.0125 | 20.5K | -0.0023 | | 15.54 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.9500 | 0.9500 | 0.9500 | 1.0K | 0.2328 | | 32.46 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 17.10 | 17.10 | 17.10 | 100 | 0.00 | | 0.00 | |
| NDRBF | Nibe Industrier Ab | 3.980 | 3.980 | 3.980 | 2.0K | 0.162 | | 4.24 | |
| NDTAF | Northern Data Ag | 15.60 | 15.60 | 15.60 | 100 | -4.32 | | 21.69 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.200 | 1.050 | 1.150 | 10.5K | -0.150 | | 11.54 | |
| NDVLY | New World Dev Ltd ADR | 0.5242 | 0.5157 | 0.5242 | 1.3K | 0.0350 | | 7.15 | |
| NECPY | Nec Corp | 18.85 | 18.07 | 18.07 | 1.8K | 0.44 | | 2.51 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 398.0 | 400.0 | 200 | 2.0 | | 0.50 | |
| NEFBP | Neffs Bancorp Inc | 300.3 | 300.0 | 300.0 | 100 | 25.0 | | 9.09 | |
| NEMKY | Nemetschek Se | 23.07 | 23.07 | 23.07 | 400 | 1.51 | | 7.00 | |
| NEMTF | Nemetschek Ag | 105.9 | 105.9 | 105.9 | 300 | -2.0 | | 1.83 | |
| NENTF | Viaplay Group Ab | 0.1401 | 0.1401 | 0.1401 | 200 | 0.0000 | | 0.00 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| NESRF | Northern Star Resources Ltd | 18.25 | 17.50 | 17.78 | 9.2K | 0.48 | | 2.75 | |
| NETTF | Netease Inc | 30.07 | 30.07 | 30.07 | 100 | 3.32 | | 12.43 | |
| NETWF | Network Media Group Inc | 0.0669 | 0.0669 | 0.0669 | 8.0K | -0.0055 | | 7.60 | |
| NEUN | Neurogenesis Inc | 0.0001 | 0.0001 | 0.0001 | 41.0K | 0.0000 | | 0.00 | |
| NEVIF | Nevis Brands Inc | 0.0408 | 0.0408 | 0.0408 | 3.0K | 0.0088 | | 27.50 | |
| NEWDF | Newfoundland Discovery Corp | 0.1099 | 0.0987 | 0.0990 | 134.0K | 0.0040 | | 4.21 | |
| NEWEN | New England Power Co. | 119.9 | 115.0 | 119.9 | 100 | 19.8 | | 19.81 | |
| NEWH | Newhydrogen Inc | 0.0209 | 0.0200 | 0.0202 | 555.0K | -0.0012 | | 5.61 | |
| NEWUF | Newtopia Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1268 | 0.0985 | 0.1186 | 1.11M | 0.0186 | | 18.60 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0829 | 0.0812 | 0.0812 | 1.3K | -0.0081 | | 9.07 | |
| NEXNY | Nexans Paris Act | 72.41 | 72.27 | 72.39 | 600 | -0.28 | | 0.39 | |
| NEXOF | Nexon Ltd | 25.50 | 25.50 | 25.50 | 300 | -1.00 | | 3.77 | |
| NEXOY | Nexon Ltd ADR | 26.65 | 26.50 | 26.52 | 8.2K | -0.04 | | 0.15 | |
| NEXUF | | 1.900 | 1.890 | 1.892 | 1.4K | 0.000 | | NaN | |
| NEXXY | Nexi S.P.A. | 4.550 | 4.395 | 4.395 | 300 | -0.145 | | 3.19 | |
| NFGRF | Beijingwest Industries International Ltd | 0.5118 | 0.5118 | 0.5118 | 10.0K | 0.1333 | | 35.22 | |
| NFLDF | Exploits Discovery Corp | 0.0614 | 0.0565 | 0.0582 | 209.3K | 0.0002 | | 0.34 | |
| NFPDF | Nissin Food Products | 18.58 | 18.58 | 18.58 | 900 | 0.21 | | 1.12 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0036 | 0.0036 | 0.0036 | 2.0K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0300 | 0.0300 | 0.0300 | 2.7K | 0.0000 | | 0.00 | |
| NFYEF | Nfi Group Inc | 12.12 | 12.05 | 12.12 | 59.3K | -0.38 | | 3.04 | |
| NGCG | New Generation Consumer Group Inc | 0.0004 | 0.0003 | 0.0003 | 875.0K | -0.0001 | | 25.00 | |
| NGCRY | Nagacorp Ltd | 35.50 | 35.50 | 35.50 | 100 | -3.65 | | 9.32 | |
| NGEN | Nanogen Inc. | 5.970 | 5.600 | 5.750 | 172.7K | 0.000 | | 100.00 | |
| NGENF | Nervgen Pharma Corp | 5.840 | 5.300 | 5.840 | 111.8K | 0.290 | | 5.23 | |
| NGGTF | National Grid Transc | 16.38 | 15.95 | 16.03 | 7.7K | -0.30 | | 1.85 | |
| NGHI | New Green Hemp Inc | 0.4000 | 0.4000 | 0.4000 | 2.5K | 0.0100 | | 2.56 | |
| NGKIF | Ngk Insulators Ltd | 23.77 | 23.77 | 23.77 | 300 | -0.76 | | 3.08 | |
| NGKSF | Niterra CO Ltd | 43.67 | 43.67 | 43.67 | 100 | 0.00 | | 0.00 | |
| NGLD | Nevada Canyon Gold Corp | 0.6700 | 0.6301 | 0.6315 | 8.7K | -0.0185 | | 2.85 | |
| NGLOY | Anglo American Plc ADR | 22.02 | 21.48 | 21.98 | 445.1K | -0.34 | | 1.52 | |
| NGMC | Next Generation Management Corp | 0.0022 | 0.0022 | 0.0022 | 142.5K | 0.0009 | | 69.23 | |
| NGMDF | Nugen Med Devices Inc | 0.0283 | 0.0250 | 0.0250 | 400 | 0.0000 | | 0.00 | |
| NGPHF | Northern Graphite Corp | 0.2470 | 0.2060 | 0.2248 | 229.6K | -0.0109 | | 4.62 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0310 | 0.0222 | 0.0222 | 7.8K | -0.0176 | | 44.22 | |
| NGRRF | Nagarro Se | 86.00 | 86.00 | 86.00 | 100 | -5.73 | | 6.25 | |
| NGTF | Nightfood Holdings Inc | 0.0499 | 0.0452 | 0.0486 | 483.0K | 0.0032 | | 7.05 | |
| NGXXF | Ngex Minerals Ltd | 20.19 | 19.48 | 19.73 | 255.4K | -0.86 | | 4.17 | |
| NHAWF | North Arrow Minerals Inc | 1.0000 | 0.1200 | 1.0000 | 9.4K | 0.8700 | | 669.23 | |
| NHHHF | Fuelpositive Corp | 0.0500 | 0.0476 | 0.0485 | 228.5K | -0.0005 | | 1.02 | |
| NHKGF | Nhk Spring Co. Ltd | 15.04 | 15.04 | 15.04 | 100 | -0.28 | | 1.81 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 46.0K | 0.0000 | | 0.00 | |
| NHNKY | Nihon Kohden Corp | 11.92 | 11.39 | 11.92 | 17.0K | 0.49 | | 4.31 | |
| NHPEF | New Hope Corp Ltd | 2.985 | 2.985 | 2.985 | 500 | 0.010 | | 0.34 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 170.8K | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro ADR | 8.400 | 8.280 | 8.370 | 50.2K | -0.020 | | 0.24 | |
| NHYKF | Norsk Hydro ASA | 8.400 | 8.260 | 8.400 | 6.9K | -0.055 | | 0.65 | |
| NIABY | Nibe Industrier Ab | 4.030 | 4.030 | 4.030 | 1.0K | 0.040 | | 1.00 | |
| NICH | Nitches Inc | 0.0007 | 0.0007 | 0.0007 | 240.8K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.1096 | 0.1096 | 0.1096 | 3.0K | -0.0352 | | 24.31 | |
| NICMF | Nickel Industries Ltd | 0.6100 | 0.6100 | 0.6100 | 1.0K | -0.0300 | | 4.69 | |
| NICOF | Nico Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0100 | | 14.29 | |
| NIDB | Northeast Indiana Bancorp Inc | 21.98 | 21.98 | 21.98 | 200 | 0.84 | | 3.97 | |
| NIHK | Video River Networks Inc | 0.0027 | 0.0027 | 0.0027 | 10.0K | 0.0000 | | 0.00 | |
| NIHL | New Infinity Holdings Ltd | 0.0225 | 0.0225 | 0.0225 | 1.0K | 0.0025 | | 12.50 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3800 | 0.3800 | 0.3800 | 600 | -0.0001 | | 0.03 | |
| NILIF | Surge Battery Metals Inc | 0.6700 | 0.5907 | 0.6265 | 531.2K | -0.0092 | | 1.45 | |
| NILTF | Nican Ltd | 0.0411 | 0.0411 | 0.0411 | 62.5K | -0.0021 | | 4.86 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0023 | 0.0023 | 0.0023 | 101.2K | 0.0000 | | 0.00 | |
| NINOY | Nikon Corp | 12.11 | 11.56 | 11.57 | 1.5K | 0.02 | | 0.17 | |
| NIOCF | Nio Strategic Metals Inc | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| NIOIF | Nio Inc | 4.650 | 4.650 | 4.650 | 500 | -0.060 | | 1.27 | |
| NIOMF | North American Niobium & Critical | 0.6438 | 0.6000 | 0.6143 | 1.9K | -0.0515 | | 7.74 | |
| NIOVF | Plato Gold Corp | 0.0248 | 0.0248 | 0.0248 | 5.0K | 0.0014 | | 5.98 | |
| NIPAF | | 0.0300 | 0.0275 | 0.0275 | 100.0K | 0.0000 | | NaN | |
| NIPNF | Nec Corp | 38.00 | 34.89 | 38.00 | 1.6K | 0.27 | | 0.72 | |
| NIROF | Sportshero Ltd | 0.0250 | 0.0250 | 0.0250 | 9.3K | -0.0050 | | 16.67 | |
| NISTF | Nippon Steel Corp | 4.180 | 4.175 | 4.180 | 8.2K | 0.010 | | 0.24 | |
| NISUY | Nissui Corp | 73.77 | 73.77 | 73.77 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.410 | 3.330 | 3.360 | 318.2K | 0.070 | | 2.13 | |
| NKGFF | Nevada King Gold Corp | 0.1578 | 0.1433 | 0.1532 | 116.6K | -0.0024 | | 1.54 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| NKLAQ | Nikola Corp | 0.0150 | 0.0001 | 0.0070 | 138.7K | -0.0030 | | 30.00 | |
| NKLXF | Paradigm Gold Corp | 0.0919 | 0.0842 | 0.0901 | 60.0K | -0.0019 | | 2.07 | |
| NKRKY | Nokian Tyres Plc. | 6.280 | 6.280 | 6.280 | 2.0K | 0.110 | | 1.78 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0381 | 0.0309 | 0.0309 | 50.0K | 0.0021 | | 7.29 | |
| NLCP | Newlake Capital Partners Inc | 15.27 | 14.90 | 15.10 | 120.4K | 0.06 | | 0.40 | |
| NLGCF | Northern Lion Gold Corp | 0.1900 | 0.1778 | 0.1778 | 1.0K | 0.0000 | | 0.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.2138 | 0.2069 | 0.2138 | 6.4K | -0.0862 | | 28.73 | |
| NLLSF | Nel ASA | 0.2313 | 0.2155 | 0.2155 | 2.8K | -0.0173 | | 7.43 | |
| NLLSY | Nel ASA | 6.510 | 6.510 | 6.510 | 200 | 0.010 | | 0.15 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Exploration Inc | 0.1466 | 0.1297 | 0.1430 | 464.2K | 0.0221 | | 18.28 | |
| NLRCF | Northern Lights Resources Corp | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0001 | | 0.14 | |
| NLST | Netlist Inc | 1.240 | 1.120 | 1.234 | 2.73M | 0.114 | | 10.18 | |
| NLTBF | Nolato Ab | 6.530 | 6.530 | 6.530 | 4.6K | 0.480 | | 8.00 | |
| NMBF | Nmb Finl. Corp | 16.31 | 16.31 | 16.31 | 200 | 0.01 | | 0.06 | |
| NMCPF | Nuvau Minerals Inc | 0.6640 | 0.6640 | 0.6640 | 1.0K | 0.1736 | | 35.40 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.1680 | 0.1680 | 0.1680 | 12.0K | 0.0030 | | 1.82 | |
| NMGC | Neomagic Corp | 0.0093 | 0.0093 | 0.0093 | 200 | -0.0065 | | 41.14 | |
| NMGX | Nano Magic Inc | 0.2379 | 0.2347 | 0.2347 | 200 | 0.0087 | | 3.85 | |
| NMHI | Nature's Miracle Holding Inc | 0.1000 | 0.0620 | 0.0704 | 63.1K | -0.0096 | | 12.00 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0123 | 0.0123 | 0.0123 | 10.0K | -0.0011 | | 8.21 | |
| NMKBP | Niagara Mohawk Power Corp | 60.36 | 60.36 | 60.36 | 100 | -0.27 | | 0.45 | |
| NMKCP | Niagara Mohawk Power Corp | 65.50 | 65.50 | 65.50 | 100 | 0.50 | | 0.77 | |
| NMLSF | Restart Life Sciences Corp | 0.0857 | 0.0857 | 0.0857 | 200 | 0.0031 | | 3.75 | |
| NMPGY | Navios Maritime Holdings Inc | 5.500 | 5.500 | 5.500 | 200 | 0.000 | | 0.00 | |
| NMPWP | Niagara Mohawk Power Corp | 57.00 | 56.75 | 57.00 | 2.8K | 0.24 | | 0.42 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1591 | 0.1503 | 0.1591 | 20.1K | -0.0038 | | 2.33 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 29.37 | 29.37 | 29.37 | 500 | 2.36 | | 8.72 | |
| NMSCA | Nutrition Management Services Co. | 0.0150 | 0.0150 | 0.0150 | 7.4K | -0.0009 | | 90.00 | |
| NMTAF | Neometals Ltd | 0.0584 | 0.0584 | 0.0584 | 3.0K | 0.0158 | | 37.09 | |
| NMTAY | Neometals Ltd ADR | 0.4014 | 0.4014 | 0.4014 | 100 | -0.0034 | | 0.84 | |
| NMTLF | New Age Metals Inc | 0.3945 | 0.3260 | 0.3277 | 258.8K | -0.0496 | | 13.15 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 58.1K | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 23.2K | 0.0002 | | 200.00 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 9.2K | -0.0001 | | 20.00 | |
| NNCHY | Nissan Chemical Corp | 35.69 | 35.54 | 35.54 | 300 | -0.21 | | 0.60 | |
| NNCSF | Nanosonics Ltd | 2.725 | 2.650 | 2.650 | 1.5K | 0.050 | | 1.92 | |
| NNDNF | Nidec Corp | 13.61 | 13.61 | 13.61 | 800 | 0.10 | | 0.74 | |
| NNFTF | Nanofilm Technologies Intl Ltd | 0.4261 | 0.4261 | 0.4261 | 1.0K | 0.0017 | | 0.34 | |
| NNGPF | NN Group NV | 77.43 | 77.43 | 77.43 | 400 | -0.95 | | 1.21 | |
| NNGRY | NN Group NV | 38.57 | 38.37 | 38.56 | 98.9K | -0.10 | | 0.27 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 717.0K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc | 0.0936 | 0.0936 | 0.0936 | 1.0K | -0.0250 | | 21.08 | |
| NNOMF | Nano One Materials Corp | 0.7982 | 0.7260 | 0.7913 | 123.8K | 0.0285 | | 3.74 | |
| NNRI | Nnrf Inc | 0.0046 | 0.0046 | 0.0046 | 10.0K | 0.0000 | | 0.00 | |
| NNUP | Nocopi Technologies Inc | 1.890 | 1.650 | 1.791 | 13.2K | 0.131 | | 7.89 | |
| NNVUF | Nanoveu Ltd | 0.0642 | 0.0642 | 0.0642 | 10.0K | -0.0022 | | 3.31 | |
| NNWWF | North West Company Inc | 35.61 | 35.61 | 35.61 | 4.1K | 0.28 | | 0.79 | |
| NNXPF | Nanoxplore Inc | 1.870 | 1.760 | 1.800 | 98.8K | -0.050 | | 2.70 | |
| NNYR | Northamerican Energy Group Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0007 | | 87.50 | |
| NOBH | Nobility Homes Inc | 30.00 | 29.75 | 29.75 | 1.0K | 0.25 | | 0.85 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 61.00 | 61.00 | 61.00 | 300 | 0.98 | | 1.63 | |
| NOEJF | Norma Group Ag | 16.90 | 16.90 | 16.90 | 300 | 1.00 | | 5.19 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.607 | 6.607 | 6.607 | 2.19M | -0.011 | | 0.17 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0100 | 0.0020 | 0.0020 | 22.8K | -0.0080 | | 80.00 | |
| NOMNF | Canex Metals Inc | 0.2000 | 0.2000 | 0.2000 | 14.5K | 0.0000 | | 0.00 | |
| NONOF | Novo Nordisk A/S B | 62.54 | 57.50 | 62.50 | 38.5K | 6.33 | | 11.27 | |
| NOPFF | | 0.1947 | 0.1108 | 0.1387 | 95.0K | -0.0334 | | 19.41 | |
| NOPMF | NEO Performance Materials Inc | 13.99 | 13.60 | 13.95 | 14.7K | 0.29 | | 2.09 | |
| NORD | Nordicus Partners Corp | 4.550 | 4.550 | 4.550 | 200 | -0.331 | | 6.77 | |
| NORSF | Norsk Titanium As | 0.1300 | 0.1300 | 0.1300 | 1.0K | 0.0000 | | 0.00 | |
| NOSUF | Nerds On Site Inc | 0.0700 | 0.0700 | 0.0700 | 10.0K | 0.0100 | | 16.67 | |
| NOURF | Northern Uranium Ltd | 0.0260 | 0.0114 | 0.0237 | 373.0K | -0.0016 | | 6.32 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 0.7000 | 0.6700 | 0.6700 | 2.8K | -0.0800 | | 10.67 | |
| NOWVF | Nowvertical Group Inc | 0.2079 | 0.2056 | 0.2056 | 68.2K | 0.0006 | | 0.29 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.130 | 6.130 | 6.130 | 800 | -0.625 | | 9.25 | |
| NPCUF | Allon Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NPHC | Nutra Pharma Corp | 0.0010 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| NPICF | Northland Power Inc | 16.48 | 16.48 | 16.48 | 200 | 0.00 | | 0.01 | |
| NPIFF | Northland Power Income Fund | 13.93 | 13.85 | 13.86 | 269.3K | 0.16 | | 1.17 | |
| NPNYY | Nippon Yusen ADR | 6.480 | 6.440 | 6.470 | 29.8K | -0.250 | | 3.72 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.375 | 3.080 | 3.080 | 300 | -0.290 | | 8.61 | |
| NPPNY | Nippon Shinyaku Company Ltd | 9.000 | 9.000 | 9.000 | 100 | -0.200 | | 2.17 | |
| NPPTF | Neptune Digital Assets Corp | 0.8245 | 0.7795 | 0.7959 | 148.2K | -0.0041 | | 0.51 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.0300 | 0.9645 | 0.9800 | 20.0K | -0.0153 | | 1.54 | |
| NPRFF | Nepra Foods Inc | 0.0765 | 0.0705 | 0.0765 | 48.9K | 0.0015 | | 2.00 | |
| NPRKF | Npr Riken Corp | 24.18 | 24.18 | 24.18 | 100 | -3.30 | | 20.89 | |
| NPRLF | North Peak Resources Ltd | 0.7000 | 0.6662 | 0.6855 | 5.1K | 0.0213 | | 3.21 | |
| NPSCY | Nippon Steel Corp ADR | 4.240 | 4.200 | 4.210 | 103.9K | -0.030 | | 0.71 | |
| NPSGF | Nippon Sheet Glass Co. Ltd | 3.200 | 3.200 | 3.200 | 1.0K | 0.000 | | 0.00 | |
| NPSKY | Nsk Ltd | 14.00 | 14.00 | 14.00 | 300 | 0.22 | | 1.58 | |
| NPSNY | Naspers Ltd ADR | 13.49 | 13.12 | 13.30 | 55.9K | -0.35 | | 2.56 | |
| NPTH | Northern Potash Co. | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NPTLF | Northam Platinum Hldgs Ltd | 24.19 | 24.19 | 24.19 | 100 | 1.01 | | 4.36 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.33 | 15.27 | 15.31 | 31.7K | -0.21 | | 1.36 | |
| NRBT | Novus Robotics Inc | 0.0340 | 0.0305 | 0.0340 | 30.5K | 0.0020 | | 6.25 | |
| NRDBY | Nordea Bank Abp ADR | 19.61 | 19.38 | 19.61 | 209.8K | 0.01 | | 0.05 | |
| NRDE | Nu Ride Inc | 1.500 | 1.370 | 1.410 | 6.2K | -0.090 | | 6.00 | |
| NRDXF | Nordex Se | 39.20 | 38.45 | 39.20 | 300 | 5.88 | | 17.65 | |
| NRGIY | Neoenergia Sa | 23.72 | 23.72 | 23.72 | 1.9K | 0.12 | | 0.51 | |
| NRGT | Energy Today Inc | 0.0140 | 0.0140 | 0.0140 | 46.0K | -0.0010 | | 6.67 | |
| NRGYF | New Energy Metals Corp | 0.2294 | 0.2294 | 0.2294 | 100 | -0.0665 | | 22.47 | |
| NRHI | Natural Resource Holdings Inc | 0.0418 | 0.0418 | 0.0418 | 1.4K | -0.0043 | | 9.33 | |
| NRILY | Nomura Research Institute Ltd | 38.01 | 37.78 | 37.78 | 23.8K | -0.96 | | 2.48 | |
| NRIS | Norris Industries Inc | 0.1470 | 0.1470 | 0.1470 | 200 | 0.0000 | | 0.00 | |
| NRKBY | Nkt A/S | 26.01 | 25.75 | 25.75 | 1.1K | 0.02 | | 0.06 | |
| NROM | Noble Roman's Inc | 0.3554 | 0.3001 | 0.3301 | 46.8K | -0.0165 | | 4.76 | |
| NRPI | Nrp Stone Inc | 0.0828 | 0.0750 | 0.0828 | 42.1K | 0.0144 | | 21.05 | |
| NRRSF | Norsemont Mining Inc | 1.0000 | 0.9400 | 1.0000 | 136.3K | 0.0443 | | 4.64 | |
| NRSAF | Norse Atlantic ASA | 0.5492 | 0.5492 | 0.5492 | 100 | -0.0234 | | 4.09 | |
| NRSCF | Nomura Holdings Inc | 8.790 | 8.790 | 8.790 | 180.2K | -0.140 | | 1.57 | |
| NRSDY | Nordic Semiconductor ASA | 12.96 | 12.85 | 12.85 | 300 | -0.97 | | 7.02 | |
| NRUNF | Northern Uranium Corp | 0.1550 | 0.1550 | 0.1550 | 5.0K | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.0828 | 0.0790 | 0.0800 | 96.4K | -0.0050 | | 5.88 | |
| NRXBF | Nurexone Biologic Inc | 0.4693 | 0.4693 | 0.4693 | 700 | 0.0086 | | 1.87 | |
| NRXXY | Nordex Se | 18.50 | 18.50 | 18.50 | 1.5K | -0.08 | | 0.40 | |
| NRYCF | Nations Royalty Corp | 1.310 | 1.230 | 1.230 | 149.4K | -0.010 | | 0.81 | |
| NSANF | Nissan Motor Co. Ltd | 2.780 | 2.709 | 2.709 | 9.1K | 0.159 | | 6.22 | |
| NSANY | Nissan Motors ADR | 5.337 | 5.190 | 5.320 | 71.9K | 0.090 | | 1.72 | |
| NSARO | Nstar Electric Pfd 4.78% | 80.51 | 80.51 | 80.51 | 100 | -0.38 | | 0.47 | |
| NSARP | Nstar Electric | 70.75 | 69.00 | 70.75 | 700 | -1.25 | | 1.74 | |
| NSAV | Net Savings Link Inc | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.0000 | | 0.00 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0172 | 0.0140 | 0.0172 | 24.0K | 0.0030 | | 21.13 | |
| NSCIF | Nanalysis Scientific Corp | 0.1199 | 0.1199 | 0.1199 | 10.0K | 0.0005 | | 0.42 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2316 | 0.2316 | 0.2316 | 100 | -0.0184 | | 7.36 | |
| NSGCF | Northstar Gold Corp | 0.0340 | 0.0328 | 0.0328 | 10.2K | 0.0073 | | 28.63 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 85.0K | -0.0002 | | 66.67 | |
| NSHRF | Northern Shield Res | 0.0800 | 0.0800 | 0.0800 | 10.0K | 0.0380 | | 90.48 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0032 | | 24.24 | |
| NSKFF | Kongsberg Gruppen ASA | 33.00 | 33.00 | 33.00 | 9.1K | 2.57 | | 8.43 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.4123 | 0.3776 | 0.3970 | 3.1K | -0.0006 | | 0.15 | |
| NSRGF | Nestle Sa Cham Et Ve | 94.54 | 93.25 | 93.61 | 8.0K | -1.64 | | 1.73 | |
| NSRGY | Nestle Sa ADR | 94.18 | 93.72 | 93.87 | 349.1K | -0.92 | | 0.97 | |
| NSRPF | Novo Res Corp | 0.1151 | 0.1068 | 0.1135 | 293.6K | 0.0028 | | 2.53 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 27.4K | 0.0000 | | 0.00 | |
| NSTM | Novelstem International Corp | 0.0140 | 0.0140 | 0.0140 | 1.0K | 0.0029 | | 26.13 | |
| NSUPF | Northern Superior Resources Inc | 1.900 | 1.840 | 1.900 | 69.2K | 0.074 | | 4.05 | |
| NSURF | North Shore Uranium Ltd | 0.2070 | 0.1962 | 0.2070 | 30.8K | -0.0030 | | 1.43 | |
| NSYC | National Stock Yards Co. | 390.0 | 380.0 | 390.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NTBLQ | Notable Labs Ltd | 0.0010 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| NTCPF | Northisle Copper & G | 2.290 | 2.146 | 2.170 | 680.2K | -0.140 | | 6.06 | |
| NTDOF | Nintendo Ltd-Ord | 69.03 | 64.41 | 66.36 | 7.3K | 0.42 | | 0.63 | |
| NTDOY | Nintendo Ltd ADR | 16.70 | 16.50 | 16.62 | 1.69M | 0.24 | | 1.47 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 24.00 | 24.00 | 100 | -1.00 | | 4.00 | |
| NTEI | Nova Tech Enterprises Inc | 0.0600 | 0.0600 | 0.0600 | 300 | 0.0000 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 122.3 | 121.6 | 121.6 | 54.4K | -0.7 | | 0.56 | |
| NTMFF | Neotech Metals Corp | 0.2005 | 0.1900 | 0.1920 | 60.7K | 0.0001 | | 0.05 | |
| NTOIF | Neste Oyj | 24.30 | 22.94 | 24.30 | 300 | 1.48 | | 6.46 | |
| NTOIY | Neste Oil Oyj ADR | 11.95 | 11.58 | 11.65 | 28.6K | -0.22 | | 1.85 | |
| NTPIF | Nam Tai Property Inc | 4.730 | 4.600 | 4.730 | 2.9K | 0.130 | | 2.83 | |
| NTPR | Nutraproducts Inc | 0.2649 | 0.2649 | 0.2649 | 1.0K | 0.0249 | | 10.38 | |
| NTRR | Neutra Corp | 0.0002 | 0.0001 | 0.0002 | 4.48M | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 3.8K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2670 | 0.2670 | 0.2670 | 500 | 0.0170 | | 6.80 | |
| NTSGF | National Storage REIT | 2.000 | 2.000 | 2.000 | 300 | 0.140 | | 7.53 | |
| NTTYY | Ntt Inc ADR | 24.90 | 24.82 | 24.87 | 151.7K | -0.19 | | 0.76 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1420 | 0.1420 | 0.1420 | 300 | -0.0018 | | 1.25 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8816 | 0.8816 | 0.8816 | 3.0K | -0.0284 | | 3.12 | |
| NUEC | Nuearth Corp | 0.0401 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1760 | 0.1700 | 0.1700 | 4.1K | 0.0228 | | 15.49 | |
| NUFMF | Nufarm Ltd | 1.490 | 1.490 | 1.490 | 7.5K | 0.040 | | 2.76 | |
| NUGL | Nugl Inc | 0.0026 | 0.0019 | 0.0026 | 585.3K | 0.0000 | | 0.00 | |
| NUGN | Nugene International Inc | 0.0023 | 0.0015 | 0.0020 | 5.04M | -0.0004 | | 16.67 | |
| NUGND | | 3.125 | 2.800 | 3.125 | 1.6K | 0.325 | | 11.61 | |
| NUGS | Cannabis Strategic Ventures | 0.0006 | 0.0006 | 0.0006 | 21.1K | 0.0001 | | 20.00 | |
| NULGF | Nulegacy Gold Corp | 0.3024 | 0.3024 | 0.3024 | 100 | -0.0020 | | 0.66 | |
| NUMD | Nu-Med Plus Inc | 0.0228 | 0.0228 | 0.0228 | 100 | -0.0022 | | 8.80 | |
| NUMIF | Numinus Wellness Inc | 0.0394 | 0.0335 | 0.0336 | 37.0K | 0.0005 | | 1.51 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 41.53 | 41.53 | 41.53 | 1.0K | 2.32 | | 5.91 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.91 | 12.91 | 12.91 | 100 | 0.00 | | 0.03 | |
| NUVI | Emo Capital Corp | 0.0067 | 0.0067 | 0.0067 | 900 | -0.0048 | | 41.74 | |
| NUVM | Nuvim Inc | 0.0059 | 0.0059 | 0.0059 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.48 | 13.48 | 13.48 | 100 | 0.48 | | 3.69 | |
| NUVSF | Nuvista Energy Ltd | 13.33 | 13.18 | 13.30 | 3.1K | -0.06 | | 0.43 | |
| NVAAF | Nova Minerals Ltd | 0.8000 | 0.8000 | 0.8000 | 300 | 0.0000 | | 0.00 | |
| NVACW | Northview Acquisition Corp WT | 0.0350 | 0.0350 | 0.0350 | 10.0K | 0.0140 | | 66.67 | |
| NVGLF | NV Gold Corp | 0.1476 | 0.1475 | 0.1476 | 2.7K | 0.0003 | | 0.20 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1438 | 0.1378 | 0.1438 | 173.4K | 0.0063 | | 4.58 | |
| NVLPF | Nova Leap Health Corp | 0.1981 | 0.1981 | 0.1981 | 2.8K | -0.0034 | | 1.69 | |
| NVNXF | Novonix Ltd | 0.3062 | 0.2613 | 0.2789 | 505.0K | -0.0603 | | 17.78 | |
| NVOS | Novo Integrated Sciences Inc | 0.0031 | 0.0031 | 0.0031 | 5.4K | 0.0006 | | 24.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0367 | 0.0320 | 0.0367 | 19.0K | 0.0084 | | 29.68 | |
| NVPTF | | 35.00 | 35.00 | 35.00 | 100 | 0.00 | | NaN | |
| NVQLF | Noviqtech Ltd | 0.0014 | 0.0014 | 0.0014 | 30.0K | -0.0186 | | 93.00 | |
| NVRVF | Novra Technologies Inc | 0.0526 | 0.0526 | 0.0526 | 500 | 0.0026 | | 5.20 | |
| NVSEF | Novartis Ag | 146.2 | 138.1 | 140.2 | 1.5K | -6.9 | | 4.67 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0336 | 0.0320 | 0.0336 | 141.6K | 0.0016 | | 5.00 | |
| NVTQF | Patterson Metals Corp | 0.0360 | 0.0360 | 0.0360 | 100 | -0.2434 | | 87.15 | |
| NVYTF | Novacyt | 0.4800 | 0.4800 | 0.4800 | 100 | -0.0301 | | 5.90 | |
| NVZMF | Novonesis A S | 63.25 | 63.25 | 63.25 | 200 | -3.84 | | 5.72 | |
| NVZMY | Novonesis A S ADR | 65.40 | 64.50 | 64.96 | 43.2K | -0.56 | | 0.85 | |
| NWARF | Norwegian Air Shuttle ASA | 1.645 | 1.645 | 1.645 | 200 | 0.045 | | 2.81 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.3010 | 0.2820 | 0.3000 | 3.28M | 0.0168 | | 5.93 | |
| NWCCF | Northwest Copper Corp | 0.2962 | 0.2957 | 0.2958 | 5.3K | -0.0052 | | 1.73 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| NWGN | Newgen Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| NWHUF | Northwest Healthcare Properties Real | 4.040 | 4.024 | 4.024 | 600 | 0.024 | | 0.59 | |
| NWIFF | Nuinsco Resources Ltd | 0.0072 | 0.0066 | 0.0066 | 119.0K | -0.0006 | | 8.33 | |
| NWINF | Naked Wines Plc | 0.9000 | 0.9000 | 0.9000 | 100 | -0.1000 | | 10.00 | |
| NWLXF | Newlox Gold Ventures | 0.0071 | 0.0071 | 0.0071 | 2.5K | -0.0010 | | 12.35 | |
| NWPG | Newport Gold Inc | 0.0065 | 0.0028 | 0.0034 | 2.39M | -0.0031 | | 47.69 | |
| NWPIF | Flint Corp | 0.9999 | 0.9815 | 0.9815 | 6.0K | -0.0134 | | 1.35 | |
| NWPP | New Peoples Bankshar | 3.620 | 3.570 | 3.570 | 1.1K | -0.065 | | 1.78 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0078 | 0.0060 | 0.0060 | 8.8K | -0.0019 | | 24.05 | |
| NWSGY | Ctf Services Limited | 10.15 | 10.00 | 10.15 | 1.2K | 0.43 | | 4.42 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 15.2K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2850 | 0.2661 | 0.2723 | 10.7K | -0.0141 | | 4.92 | |
| NWWCF | New China Life Ins Co. Ltd | 8.236 | 7.860 | 8.020 | 7.7K | -0.180 | | 2.20 | |
| NWXPF | Newport Exploration Ltd | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0333 | | 49.93 | |
| NXAGF | Nextage CO Ltd | 18.67 | 18.66 | 18.67 | 300 | 2.14 | | 12.95 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 8.545 | 8.545 | 8.545 | 500 | 0.095 | | 1.12 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0008 | 0.0007 | 0.0007 | 13.83M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.260 | 1.190 | 1.230 | 240.0K | -0.022 | | 1.76 | |
| NXGPY | Next Group Plc | 92.79 | 90.85 | 92.59 | 600 | 1.14 | | 1.25 | |
| NXGT | Nexteligent Holdings Inc | 0.0076 | 0.0063 | 0.0064 | 40.2K | -0.0013 | | 16.88 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.4334 | 0.4334 | 0.4334 | 100 | 0.0399 | | 10.14 | |
| NXMH | Next Meats Hldgs Inc | 0.0189 | 0.0189 | 0.0189 | 100 | 0.0089 | | 89.00 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 158.2K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1770 | 0.1553 | 0.1719 | 4.4K | 0.0017 | | 1.00 | |
| NXNT | Nexscient Inc | 3.700 | 1.850 | 1.850 | 2.4K | 0.000 | | 0.00 | |
| NXNVW | Nextnav Inc | 14.00 | 14.00 | 14.00 | 100 | 2.99 | | 27.16 | |
| NXOPF | Nexoptic Technology Corp | 0.0026 | 0.0012 | 0.0026 | 22.4K | 0.0007 | | 36.84 | |
| NXPGF | Mobico Group Plc | 0.3100 | 0.3100 | 0.3100 | 50.0K | -0.0100 | | 3.13 | |
| NXPRF | Nexans Paris Act | 145.6 | 145.6 | 145.6 | 900 | -0.7 | | 0.51 | |
| NXSCF | Next Science Ltd | 0.0538 | 0.0538 | 0.0538 | 20.0K | -0.0233 | | 30.22 | |
| NXSGF | Nexus Gold Corp | 0.1889 | 0.1730 | 0.1859 | 1.2K | 0.1716 | | 1200.00 | |
| NXSNF | Next Vision Stabilized Sys | 75.55 | 75.55 | 75.55 | 1.0K | 0.55 | | 0.73 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1200 | 0.1002 | 0.1132 | 109.8K | -0.0018 | | 1.57 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 22.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 83.1K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 2.000 | 1.951 | 2.000 | 500 | 0.400 | | 25.00 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0011 | 0.0011 | 0.0011 | 300 | 0.0000 | | 0.00 | |
| NYLE | Nyle International Corp | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0000 | | 0.00 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0550 | 0.0550 | 0.0550 | 1.3K | 0.0040 | | 7.84 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 35.80 | 34.71 | 34.71 | 5.0K | 4.10 | | 13.39 | |
| NYWKF | Ntg Clarity Networks Inc | 0.9160 | 0.9091 | 0.9160 | 2.7K | 0.0260 | | 2.92 | |
| NZAUF | Rua Gold Inc | 0.8563 | 0.8065 | 0.8220 | 117.1K | -0.0453 | | 5.22 | |
| NZERF | New Zealand Energy Corp | 0.1770 | 0.1770 | 0.1770 | 600 | -0.0109 | | 5.80 | |
| NZTCF | Spark New Zealand Limited | 1.300 | 1.234 | 1.234 | 12.7K | -0.066 | | 5.08 | |