List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	16.00	15.57	15.70	153.0K	-0.03	0.19
NACB	National Cap Bancorp Inc	66.99	65.00	66.99	100	-0.01	0.01
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	60.3K	0.0000	0.00
NAFSD		0.8100	0.8002	0.8002	1.0K	0.0001	0.01
NAHD	New Asia Holdings Inc	0.0001	0.0001	0.0001	200	-0.0034	97.14
NAKAW	Kindly MD Inc WT	1.366	1.366	1.366	1.0K	-0.524	27.71
NALG	N AMER LIABILITY	0.1980	0.1600	0.1916	9.0K	0.0118	6.56
NAPRF	Naspers Ltd	57.12	57.12	57.12	100	-0.59	1.02
NASB	Nasb Financial Inc	39.25	39.25	39.25	200	-0.02	0.05
NASC	Nascent Pharma Holdings Inc	0.0203	0.0170	0.0198	380.3K	-0.0002	1.00
NASO	Naples Soap Company Inc	0.2762	0.2762	0.2762	100	-0.0208	7.00
NATBF	Natbridge Resources Ltd	0.8400	0.5200	0.6975	83.2K	-0.0725	9.42
NATKY	National Atomic Kazatomprom Jsc	83.33	83.33	83.33	100	2.83	3.52
NATM	Natama Investment Group Inc	0.2010	0.1714	0.1714	400	-0.0893	34.25
NAUBF	National Australia Bank Ltd [Victoria	30.76	30.76	30.76	60.5K	4.81	18.54
NAUFF	Nevgold Corp	0.8967	0.8540	0.8692	151.9K	0.0192	2.26
NAUH	National American University Holdings	0.0450	0.0440	0.0440	48.9K	-0.0001	0.23
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
NBCLF		125.0	122.6	125.0	3.1K	9.6	8.36
NBCO	Neon Bloom Inc	0.0087	0.0087	0.0087	200	0.0000	0.00
NBFJF	Nippon Building Fund Inc	963.0	963.0	963.0	100	1.8	0.19
NBGIF	National Bank of Greece S.A.	18.00	18.00	18.00	1.0K	-0.99	5.21
NBGRY	National Bk Greece S A	19.38	16.94	18.53	13.8K	1.14	6.59
NBHEF	Noble Helium Ltd	0.0250	0.0250	0.0250	100.0K	0.0250	500.00
NBIO	Nascent Biotech Inc	0.0003	0.0003	0.0003	30.0K	0.0000	0.00
NBITF	Norbit ASA	20.70	20.70	20.70	100	1.80	9.52
NBKCF	National Bank of Canada	19.13	19.13	19.13	300	-0.18	0.95
NBLWF	Nobel Corp	0.0050	0.0017	0.0017	54.7K	-0.0033	66.00
NBLXF	Noble Plains Uranium Corp	0.1132	0.1025	0.1125	68.6K	-0.0004	0.35
NBMFF	NEO Battery Materials Ltd	0.5900	0.5900	0.5900	14.8K	0.1800	43.90
NBND	Netbrands Corp	0.0012	0.0009	0.0010	9.03M	-0.0001	9.09
NBNKF	Nordea Bank Abp	19.87	19.87	19.87	11.0K	0.37	1.90
NBPVF	Nb Private Equity Partners Ltd	21.00	21.00	21.00	100	0.50	2.44
NBRI	North Bay Resources Inc	0.0006	0.0005	0.0006	3.34M	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0002	0.0001	0.0002	1.9K	0.0001	100.00
NBRWF	Nabors Industries Ltd	0.2550	0.2550	0.2550	100	-0.0150	5.56
NBRY	Newberry Specialty Bakers Inc	0.3400	0.3400	0.3400	600	-0.0700	17.07
NBST	Newbury Street Acquisition Corp	14.99	12.99	14.99	200	4.48	42.63
NBTRF	Nobel Res Corp	0.0210	0.0210	0.0210	1.5K	-0.1790	89.50
NBVAF	Nubeva Technologies Ltd	0.1081	0.1081	0.1081	10.0K	-0.0037	3.31
NBYCF	Niobay Metals Inc	0.1050	0.0957	0.1000	101.1K	0.0025	2.56
NCAUF	Newcore Gold Ltd	0.6030	0.5591	0.5592	123.6K	-0.0348	5.86
NCBDF	Bandai Namco Holdings Inc	26.50	25.68	25.68	3.0K	-0.82	3.09
NCBDY	Namco Bandai Hlds ADR	13.95	13.45	13.46	67.2K	-0.01	0.07
NCFFF	Northcliff Resources Ltd	0.2710	0.2660	0.2660	73.9K	-0.0133	4.76
NCLTF	Nitori Holdings Co. Ltd	19.99	19.99	19.99	6.1K	4.02	25.14
NCLTY	Nitori Holdings	9.550	9.090	9.550	107.7K	0.250	2.69
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
NCPCF	Nickel Creek Platinum Corp	3.160	3.160	3.160	300	-0.090	2.77
NCSYF	Nice Ltd	110.0	101.1	110.0	100	2.0	1.85
NCTKF	Nabtesco Corp	29.29	27.81	27.81	300	1.73	6.63
NCTKY	Nabtesco Corp	17.12	17.12	17.12	2.3K	2.48	16.95
NCXS	Nbc Bancorp Inc	60.98	60.98	60.98	100	3.88	6.80
NDATF	Ndatalyze Corp	0.0114	0.0114	0.0114	44.4K	0.0005	4.59
NDBI		6.997	6.990	6.990	300	0.000	NaN
NDBKY	Nedbank Group Ltd Ad ADR	17.87	17.29	17.85	9.8K	0.56	3.24
NDCVF	Nordic Semiconductor ASA	16.24	15.60	15.60	600	-0.35	2.16
NDEKF	Nitto Denko Corp	23.55	23.55	23.55	100	-0.80	3.29
NDEKY	Nitto Denko Corp	24.40	22.56	23.61	46.9K	0.41	1.77
NDEV	Novus Acquisition & Development Corp	0.0159	0.0151	0.0159	700	0.0008	5.30
NDGPF	Nine Dragons Paper Holdings Ltd	0.9500	0.9500	0.9500	100	-0.1500	13.64
NDGPY	Nine Dragons Paper Holdings Ltd	22.75	22.75	22.75	100	5.65	33.04
NDTP	Ndt Pharmaceuticals Inc	0.8700	0.8475	0.8700	900	-0.0800	8.42
NDVLY	New World Dev Ltd ADR	0.6481	0.6175	0.6481	26.3K	0.0427	7.05
NECPY	Nec Corp	16.00	15.96	16.00	13.5K	-0.09	0.56
NEFB	Neffs Bancorp Inc	400.0	400.0	400.0	200	0.0	0.00
NEFBP	Neffs Bancorp Inc	325.0	300.0	325.0	100	25.0	8.33
NEMCL	Newmont Corp	110.0	110.0	110.0	100	25.0	29.41
NEMKY	Nemetschek Se	18.02	18.02	18.02	200	0.52	2.97
NEOJF	Neojapan Inc	10.78	10.78	10.78	700	-2.70	18.97
NESRF	Northern Star Resources Ltd	20.81	19.51	20.50	57.9K	0.86	4.37
NETTF	Netease Inc	27.52	27.52	27.52	200	-2.55	8.48
NETWF	Network Media Group Inc	0.0800	0.0800	0.0800	11.5K	0.0131	19.58
NEVIF	Nevis Brands Inc	0.0489	0.0323	0.0489	3.5K	0.0028	6.07
NEWDF	Newfoundland Discovery Corp	0.2980	0.2703	0.2703	35.4K	0.0174	6.88
NEWEN	New England Power Co.	100.5	100.5	100.5	100	-19.4	16.14
NEWH	Newhydrogen Inc	0.0187	0.0162	0.0169	794.0K	-0.0007	3.98
NEXCF	Nextech3D AI Corp	0.1005	0.0911	0.0953	107.5K	-0.0002	0.21
NEXD	Next Dynamics Inc	0.1199	0.1199	0.1199	5.5K	0.0259	27.55
NEXI	Neximmune Inc	0.0002	0.0002	0.0002	500	0.0001	100.00
NEXNF	Nexe Innovations Inc	0.0832	0.0832	0.0832	100	-0.0058	6.52
NEXNY	Nexans Paris Act	83.11	83.11	83.11	400	-0.83	0.98
NEXOF	Nexon Ltd	25.50	25.50	25.50	300	-1.00	3.77
NEXOY	Nexon Ltd ADR	24.29	24.17	24.19	41.3K	0.05	0.22
NEXPF	Nexi S.P.A.	4.220	4.220	4.220	1.1K	-0.310	6.84
NEXUF		1.520	1.520	1.520	300	0.050	3.40
NEXXY	Nexi S.P.A.	4.150	4.030	4.030	400	-0.090	2.18
NFEI	New Frontier Energy Inc	0.0051	0.0001	0.0001	122.5K	-0.0050	98.04
NFGRF	Beijingwest Industries International Ltd	0.6807	0.6648	0.6648	7.3K	-0.0215	3.13
NFLDF	Exploits Discovery Corp	0.0499	0.0472	0.0476	938.9K	-0.0004	0.83
NFMXF		0.0456	0.0456	0.0456	1.7K	0.0000	NaN
NFPDF	Nissin Food Products	20.00	20.00	20.00	600	-0.73	3.50
NFRX	Inferx Corporation	26.45	26.14	26.34	382.0K	0.00	14.29
NFSN	Nongfu Shop Digital New Retail CO Ltd	0.0084	0.0040	0.0084	24.9K	0.0048	133.33
NFTI	Nofire Technologies Inc	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
NFTM	The Nft Marketplace Inc	0.0270	0.0270	0.0270	4.0K	-0.0110	28.95
NFYEF	Nfi Group Inc	12.62	12.60	12.61	8.4K	-0.22	1.72
NGCG	New Generation Consumer Group Inc	0.0003	0.0003	0.0003	2.0M	0.0000	0.00
NGCRF	Nagacorp Ltd	0.5201	0.5201	0.5201	1.0K	-0.0100	1.89
NGCRY	Nagacorp Ltd	35.36	35.36	35.36	100	-0.14	0.39
NGGTF	National Grid Transc	17.82	17.38	17.38	1.7K	-0.21	1.20
NGHI	New Green Hemp Inc	0.7000	0.6900	0.7000	7.7K	0.2500	55.56
NGKIF	Ngk Insulators Ltd	23.58	23.58	23.58	100	-0.93	3.78
NGLD	Nevada Canyon Gold Corp	0.7380	0.7236	0.7340	12.4K	0.0060	0.82
NGLOY	Anglo American Plc ADR	24.90	24.47	24.70	276.0K	0.07	0.28
NGMC	Next Generation Management Corp	0.0023	0.0009	0.0023	2.68M	0.0003	15.00
NGMCD		0.5100	0.5100	0.5100	700	0.0000	NaN
NGMDF	Nugen Med Devices Inc	0.0242	0.0242	0.0242	10.0K	-0.0008	3.20
NGPHF	Northern Graphite Corp	0.2000	0.1831	0.1831	28.9K	0.0007	0.38
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
NGRC	National Graphite Corp	0.0230	0.0230	0.0230	800	-0.0139	37.67
NGRRF	Nagarro Se	78.25	78.25	78.25	100	3.45	4.61
NGTF	Nightfood Holdings Inc	0.0420	0.0408	0.0410	135.0K	0.0001	0.24
NGXXF	Ngex Minerals Ltd	22.19	21.71	22.05	150.5K	0.34	1.57
NHAWF	North Arrow Minerals Inc	0.2470	0.2470	0.2470	2.0K	0.0470	23.50
NHFOF	NH Food Ltd	44.99	44.99	44.99	100	-4.84	12.79
NHHHF	Fuelpositive Corp	0.0294	0.0278	0.0286	172.6K	0.0013	4.76
NHLTY	Nightingale Health Oyj	2.000	2.000	2.000	9.9K	0.000	NaN
NHMAF	Nihon M and A Center Inc	4.450	4.450	4.450	300	0.000	0.00
NHNKF	Nihon Kohden Corp	10.90	10.90	10.90	2.3K	-0.77	4.86
NHNKY	Nihon Kohden Corp	11.53	11.24	11.51	6.5K	0.29	2.56
NHOLF	Sompo Hldgs Inc	38.15	38.15	38.15	7.2K	6.14	19.18
NHPEF	New Hope Corp Ltd	3.400	3.370	3.400	1.2K	0.030	0.89
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
NHYDY	Norsk Hydro ADR	9.438	9.350	9.420	103.4K	0.010	0.11
NHYKF	Norsk Hydro ASA	9.503	9.430	9.488	3.2K	0.030	0.32
NIABY	Nibe Industrier Ab	4.370	4.350	4.370	200	0.340	8.44
NICH	Nitches Inc	0.0005	0.0005	0.0005	900.0K	0.0000	0.00
NICLF	Class 1 Nickel and Technologies Limited	0.1120	0.0787	0.0999	111.5K	0.0143	16.71
NICMF	Nickel Industries Ltd	0.6910	0.6460	0.6910	3.0K	0.0768	12.50
NICOF	Nico Resources Ltd	0.1600	0.1600	0.1600	600	-0.0400	20.00
NIDB	Northeast Indiana Bancorp Inc	22.25	21.90	22.00	1.0K	0.05	0.23
NIHK	Video River Networks Inc	0.0025	0.0025	0.0025	2.4K	-0.0003	10.71
NIHL	New Infinity Holdings Ltd	0.0155	0.0155	0.0155	10.0K	-0.0065	29.55
NIKA	Nika Pharmaceuticals Inc	0.3880	0.3799	0.3880	27.2K	0.0080	2.11
NILIF	Surge Battery Metals Inc	0.4950	0.4720	0.4800	50.5K	-0.0074	1.52
NILTF	Nican Ltd	0.0409	0.0408	0.0409	110.0K	0.0034	9.07
NIMU	Non-Invasive Monitoring Systems Inc	0.0286	0.0150	0.0286	18.5K	0.0136	90.67
NINEQ		0.0400	0.0270	0.0300	483.4K	-0.0050	14.29
NINOF	Nikon Corp	13.68	13.68	13.68	100	-0.12	0.87
NINOY	Nikon Corp	13.00	12.43	12.43	400	-0.13	1.00
NINTF	Ninety One Plc	3.500	3.500	3.500	10.1K	0.120	3.55
NIOCF	Nio Strategic Metals Inc	0.1000	0.1000	0.1000	27.7K	0.0700	233.33
NIOIF	Nio Inc	4.995	4.995	4.995	200	0.785	18.65
NIOMF	North American Niobium & Critical	0.5000	0.4978	0.5000	2.2K	0.0095	1.94
NIOVF	Plato Gold Corp	0.0184	0.0184	0.0184	25.0K	-0.0030	14.02
NIPMY	NH Foods Ltd	21.00	21.00	21.00	100	0.75	4.62
NIPNF	Nec Corp	31.77	29.56	31.77	313.8K	-0.05	0.14
NISTF	Nippon Steel Corp	4.460	3.992	4.350	12.1K	0.140	3.33
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.850	3.790	3.830	48.9K	0.060	1.59
NKGFF	Nevada King Gold Corp	0.1564	0.1375	0.1375	173.2K	-0.0088	6.02
NKGN	Nkgen Biotech Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
NKLXF	Paradigm Gold Corp	0.0900	0.0900	0.0900	20.0K	-0.0050	5.26
NKRKY	Nokian Tyres Plc.	6.577	6.577	6.577	2.0K	0.367	5.91
NKWFF	Oceanic Wind Energy Inc	0.0381	0.0309	0.0309	50.0K	0.0021	7.29
NLCP	Newlake Capital Partners Inc	16.13	15.98	16.00	152.1K	0.08	0.50
NLGCF	Northern Lion Gold Corp	0.1900	0.1778	0.1778	1.0K	0.0000	0.00
NLIBF	Noa Lithium Brines Inc	0.2036	0.2036	0.2036	600	-0.0064	3.05
NLLSF	Nel ASA	0.2347	0.2283	0.2283	1.8K	0.0012	0.53
NLLSY	Nel ASA	6.960	6.960	6.960	200	0.260	3.88
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
NLPXF	Noble Mineral Exploration Inc	0.1074	0.0958	0.1000	58.4K	-0.0084	7.75
NLRCF	Northern Lights Resources Corp	0.0483	0.0483	0.0483	200	0.0012	2.55
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
NLST	Netlist Inc	1.170	1.050	1.080	381.2K	-0.060	5.26
NMBF	Nmb Finl. Corp	16.65	16.65	16.65	200	0.01	0.06
NMCPF	Nuvau Minerals Inc	0.6319	0.6319	0.6319	100	-0.0098	1.53
NMEX	Northern Minerals & Exploration Ltd	0.1210	0.1210	0.1210	100	0.0020	1.68
NMGC	Neomagic Corp	0.0130	0.0130	0.0130	7.5K	-0.0010	7.14
NMGX	Nano Magic Inc	0.2500	0.2500	0.2500	200	0.0153	6.52
NMHI	Nature's Miracle Holding Inc	0.0482	0.0278	0.0350	3.94M	0.0062	21.53
NMHIW	Nature's Miracle Holding Inc	0.0100	0.0100	0.0100	10.0K	-0.0014	12.28
NMKBP	Niagara Mohawk Power Corp	60.00	60.00	60.00	100	-0.68	1.11
NMKCP	Niagara Mohawk Power Corp	66.00	66.00	66.00	100	0.00	0.00
NMLSF	Restart Life Sciences Corp	0.0822	0.0822	0.0822	200	0.0000	0.00
NMPGY	Navios Maritime Holdings Inc	5.500	5.500	5.500	200	0.000	0.00
NMPRY	Navios Maritime Holdings Inc	5.000	5.000	5.000	800	0.000	0.00
NMPWP	Niagara Mohawk Power Corp	60.00	60.00	60.00	300	4.00	7.14
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.2026	0.1909	0.1909	2.3K	-0.0164	7.91
NMRSF	Namura Shipbuilding Co. Ltd	28.13	28.13	28.13	500	-1.24	4.22
NMTAF	Neometals Ltd	0.0600	0.0600	0.0600	300	0.0110	22.45
NMTAY	Neometals Ltd ADR	0.3954	0.3954	0.3954	1.5K	-0.0741	15.78
NMTLF	New Age Metals Inc	0.3400	0.3208	0.3365	10.9K	0.0055	1.66
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0004	0.0004	0.0004	300	0.0001	33.33
NMYSF	Namsys Inc	0.2500	0.2500	0.2500	200	-0.6500	72.22
NNAX	New Momentum Corp	0.0005	0.0004	0.0004	1.25M	0.0000	0.00
NNCHY	Nissan Chemical Corp	49.63	49.63	49.63	600	9.61	24.00
NNCSF	Nanosonics Ltd	2.650	2.490	2.650	3.3K	0.150	6.00
NNDNF	Nidec Corp	14.00	14.00	14.00	100	-0.31	2.17
NNGPF	NN Group NV	81.06	81.06	81.06	900	0.56	0.70
NNGRY	NN Group NV	41.05	40.42	40.49	37.5K	-0.61	1.48
NNOCF	Nanoco Group Plc	0.1050	0.1000	0.1050	11.0K	0.0050	5.00
NNOMF	Nano One Materials Corp	0.6954	0.6642	0.6954	22.9K	0.0154	2.26
NNRI	Nnrf Inc	0.0026	0.0026	0.0026	28.9K	0.0000	0.00
NNUP	Nocopi Technologies Inc	1.650	1.550	1.550	6.9K	-0.070	4.32
NNVUF	Nanoveu Ltd	0.0620	0.0620	0.0620	25.0K	0.0004	0.65
NNWWF	North West Company Inc	39.21	39.21	39.21	27.9K	0.55	1.42
NNXPF	Nanoxplore Inc	1.830	1.780	1.830	25.1K	0.040	2.23
NNXXY	Nexity Sa	2.090	2.090	2.090	200	0.000	0.00
NNYR	Northamerican Energy Group Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
NOBH	Nobility Homes Inc	29.35	28.50	28.50	900	-0.71	2.41
NODB	North Dallas Bank & Trust Co. [Tx]	70.74	70.74	70.74	100	-0.76	1.07
NOKBF	Nokia [Ab] Oy EUR 0	7.150	7.110	7.150	303.9K	0.040	0.56
NOKPF	Nok Airlines Public Co. Ltd	0.0035	0.0035	0.0035	1.4K	-0.0025	41.67
NOMNF	Canex Metals Inc	0.2600	0.2200	0.2200	109.6K	0.0150	7.32
NONOF	Novo Nordisk A/S B	51.25	48.50	49.52	9.9K	-1.23	2.42
NOPFF		0.1366	0.1070	0.1225	138.7K	0.0075	6.52
NOPMF	NEO Performance Materials Inc	16.25	15.24	15.92	35.6K	0.59	3.87
NORD	Nordicus Partners Corp	4.550	3.875	4.550	500	2.700	145.95
NORDF	Nordique Resources Inc	0.0507	0.0507	0.0507	4.0K	0.0014	2.84
NORNQ	Noranda Aluminum Holding Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
NORSF	Norsk Titanium As	0.1287	0.1287	0.1287	2.0K	-0.0229	15.11
NOSUF	Nerds On Site Inc	0.0395	0.0330	0.0395	5.7K	-0.0269	40.51
NOURF	Northern Uranium Ltd	0.0200	0.0180	0.0180	613.0K	-0.0019	9.55
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.8M	0.0000	0.00
NOWG	Nowigence Inc	1.050	0.970	1.050	2.0K	0.050	5.00
NOWVF	Nowvertical Group Inc	0.2220	0.2220	0.2220	10.0K	-0.0001	0.05
NPCPF	Nippon Paint Holdings Co. Ltd	6.990	6.990	6.990	24.3K	0.860	14.03
NPCUF	Allon Therapeutics Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NPEGF	Nippon Electric Glass Co. Ltd	38.65	38.65	38.65	11.6K	-2.52	6.12
NPHC	Nutra Pharma Corp	0.0002	0.0002	0.0002	1.01M	0.0000	0.00
NPICF	Northland Power Inc	15.50	15.50	15.50	3.4K	-0.98	5.95
NPIFF	Northland Power Income Fund	14.40	14.30	14.37	48.4K	0.10	0.70
NPNYY	Nippon Yusen ADR	6.610	6.550	6.570	40.3K	0.040	0.61
NPPHY	Nippon Paint Holdings Co. Ltd	3.650	3.650	3.650	100	0.295	8.79
NPPNY	Nippon Shinyaku Company Ltd	9.000	9.000	9.000	100	-0.200	2.17
NPPTF	Neptune Digital Assets Corp	0.6000	0.5800	0.5850	120.2K	-0.0106	1.78
NPPXF	Nippon Telegraph & Telephone Corp	1.010	1.010	1.010	440.9K	0.010	1.00
NPRFF	Nepra Foods Inc	0.0675	0.0675	0.0675	6.5K	0.0000	0.00
NPRKF	Npr Riken Corp	24.47	24.47	24.47	100	-3.30	20.89
NPRLF	North Peak Resources Ltd	0.7900	0.7889	0.7889	3.1K	-0.0011	0.14
NPSCY	Nippon Steel Corp ADR	4.500	4.400	4.490	58.9K	0.100	2.28
NPSKF	Nsk Ltd	7.540	7.540	7.540	100	-0.050	1.10
NPSKY	Nsk Ltd	15.22	15.22	15.22	200	0.00	0.00
NPSNY	Naspers Ltd ADR	11.82	11.70	11.76	371.4K	-0.31	2.57
NPTLF	Northam Platinum Hldgs Ltd	25.00	25.00	25.00	400	-3.95	13.64
NPXYY	Nippon Sanso Holdings Corp	18.41	17.96	17.96	45.4K	-0.09	0.50
NRBT	Novus Robotics Inc	0.0373	0.0373	0.0373	2.5K	0.0082	28.18
NRDBY	Nordea Bank Abp ADR	20.11	19.95	19.95	1.01M	-0.21	1.02
NRDE	Nu Ride Inc	1.560	1.500	1.510	12.9K	0.000	0.00
NRDXF	Nordex Se	40.99	40.99	40.99	500	1.86	4.75
NRGFF		0.1693	0.1550	0.1550	10.0K	0.0000	NaN
NRGIY	Neoenergia Sa	25.12	25.12	25.12	300	1.11	4.62
NRGT	Energy Today Inc	0.0090	0.0090	0.0090	14.6K	0.0015	20.00
NRGYF	New Energy Metals Corp	0.1708	0.1708	0.1708	600	-0.0465	21.40
NRHI	Natural Resource Holdings Inc	0.0439	0.0439	0.0439	500	0.0179	68.85
NRILY	Nomura Research Institute Ltd	28.50	27.50	28.10	1.45M	1.41	5.28
NRIS	Norris Industries Inc	0.1391	0.1391	0.1391	100	-0.0079	5.37
NRKBF	Nkt A/S	125.7	125.7	125.7	200	10.2	8.80
NROM	Noble Roman's Inc	0.3790	0.3403	0.3790	24.1K	0.0090	2.43
NRPI	Nrp Stone Inc	0.0700	0.0700	0.0700	300	0.0080	12.90
NRPR	Nutri Pharmaceuticals Research Inc	0.0220	0.0200	0.0200	23.4K	-0.0042	17.36
NRRSF	Norsemont Mining Inc	0.9976	0.9540	0.9589	49.6K	0.0203	2.16
NRSAF	Norse Atlantic ASA	0.6800	0.6800	0.6800	2.7K	0.1300	23.64
NRSCF	Nomura Holdings Inc	8.740	8.740	8.740	100	0.000	0.00
NRSDY	Nordic Semiconductor ASA	12.96	12.85	12.85	300	-0.97	7.02
NRUNF	Northern Uranium Corp	0.1869	0.1869	0.1869	5.0K	0.0010	50.00
NRVTF	Noram Lithium Corp	0.1000	0.0937	0.0946	47.3K	-0.0004	0.42
NRWMF	Norwest Minerals Ltd	0.0022	0.0022	0.0022	100	0.0002	10.00
NRXBF	Nurexone Biologic Inc	0.4846	0.4846	0.4846	500	0.0043	0.90
NRXXY	Nordex Se	19.13	19.13	19.13	300	-0.43	2.17
NRYCF	Nations Royalty Corp	0.8617	0.8300	0.8350	107.2K	-0.0250	2.91
NSANF	Nissan Motor Co. Ltd	2.650	2.400	2.650	5.9K	0.150	6.00
NSANY	Nissan Motors ADR	5.250	5.060	5.220	136.2K	0.030	0.58
NSARO	Nstar Electric Pfd 4.78%	80.51	80.51	80.51	300	-1.49	1.82
NSARP	Nstar Electric	71.73	71.73	71.73	200	0.72	1.02
NSBBF	Northstar Gaming Holdings Inc	0.0128	0.0128	0.0128	10.0K	-0.0012	8.57
NSCIF	Nanalysis Scientific Corp	0.1194	0.1160	0.1194	23.0K	0.0075	6.70
NSFDF	Nxt Energy Solutions Inc	0.2467	0.2467	0.2467	1.0K	-0.0033	1.32
NSGCF	Northstar Gold Corp	0.0558	0.0558	0.0558	2.0K	0.0023	4.30
NSGP	Newstream Energy Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
NSHBY	Nisshinbo Holdings Inc	20.25	20.25	20.25	100	-1.53	7.01
NSHRF	Northern Shield Res	0.0475	0.0475	0.0475	1.1K	0.0104	28.03
NSHSF	Nanosphere Health Sciences Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
NSKFF	Kongsberg Gruppen ASA	39.14	39.14	39.14	400	0.00	0.00
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
NSRCF	Nextsource Materials Inc	0.3100	0.2834	0.2900	138.6K	-0.0800	21.62
NSRGF	Nestle Sa Cham Et Ve	103.3	101.7	102.1	6.2K	-1.0	0.92
NSRGY	Nestle Sa ADR	103.5	102.3	102.4	696.5K	0.2	0.23
NSRPF	Novo Res Corp	0.1001	0.0930	0.0980	665.2K	0.0008	0.82
NSTM	Novelstem International Corp	0.0120	0.0100	0.0100	199.2K	-0.0020	16.67
NSURF	North Shore Uranium Ltd	0.2143	0.2124	0.2124	5.4K	0.0024	1.14
NSYC	National Stock Yards Co.	375.0	375.0	375.0	100	4.0	1.08
NTAC	New Technology Acquisition Holdings	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,060	1,025	1,025	100	-75	6.82
NTCPF	Northisle Copper & G	2.300	2.174	2.194	249.1K	-0.092	4.02
NTDOF	Nintendo Ltd-Ord	60.02	57.04	57.87	14.3K	1.42	2.52
NTDOY	Nintendo Ltd ADR	14.57	14.40	14.44	2.14M	0.29	2.05
NTEI	Nova Tech Enterprises Inc	0.0757	0.0757	0.0757	100	0.0157	26.17
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	National Bank of Canada	128.0	127.6	127.7	24.2K	0.7	0.55
NTLK	Net Talk.com Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NTMFF	Neotech Metals Corp	0.2025	0.1950	0.1950	59.5K	0.0000	0.00
NTOIF	Neste Oyj	25.00	24.91	24.91	700	0.25	1.01
NTOIY	Neste Oil Oyj ADR	12.41	12.10	12.11	225.5K	-0.36	2.89
NTPIF	Nam Tai Property Inc	5.550	5.450	5.550	6.1K	0.300	5.71
NTPR	Nutraproducts Inc	1.220	0.770	1.040	10.2K	-0.170	14.05
NTRR	Neutra Corp	0.0001	0.0001	0.0001	750.0K	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.4480	0.4480	0.4480	4.7K	-0.0400	8.20
NTSGF	National Storage REIT	2.000	2.000	2.000	1.6K	0.000	0.00
NTTYY	Ntt Inc ADR	24.94	24.78	24.86	149.2K	0.39	1.59
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NTXMF	Neotorrex Minerals Inc	0.1397	0.1397	0.1397	1.0K	-0.0023	1.62
NTXVF	Nexteer Automotive Group Ltd	0.8226	0.8226	0.8226	1.0K	-0.1224	12.95
NUEPF	Nu E Power Corp	0.1622	0.1622	0.1622	500	-0.0078	4.59
NUFMF	Nufarm Ltd	1.580	1.580	1.580	4.0K	0.085	5.69
NUGL	Nugl Inc	0.0017	0.0017	0.0017	70.5K	-0.0004	19.05
NUGND		1.600	1.600	1.600	200	0.400	33.33
NUGS	Cannabis Strategic Ventures	0.0010	0.0010	0.0010	10.3K	0.0000	0.00
NULGF	Nulegacy Gold Corp	0.3256	0.3105	0.3105	1.5K	0.0205	7.07
NUMD	Nu-Med Plus Inc	0.0172	0.0153	0.0153	200	0.0011	7.75
NUMIF	Numinus Wellness Inc	0.0364	0.0300	0.0362	27.8K	0.0047	14.92
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NURAF	Nomura Research Institute Ltd	27.10	27.10	27.10	18.2K	1.70	6.69
NURPF	Neuren Pharmaceuticals Ltd	9.855	9.855	9.855	100	1.055	11.99
NUSMF	Nautilus Minerals Inc	0.0090	0.0090	0.0090	63.5K	0.0000	0.00
NUVI	Emo Capital Corp	0.0133	0.0133	0.0133	16.0K	0.0063	90.00
NUVM	Nuvim Inc	0.0045	0.0036	0.0045	1.0K	0.0000	0.00
NUVR	Nuvera Communications Inc	13.40	13.40	13.40	400	-0.25	1.83
NUVSF	Nuvista Energy Ltd	13.90	13.82	13.90	2.44M	0.13	0.97
NVAAF	Nova Minerals Ltd	0.8900	0.8900	0.8900	1.0K	0.0000	0.00
NVACW	Northview Acquisition Corp WT	0.0211	0.0211	0.0211	30.0K	-0.0139	39.71
NVGLF	NV Gold Corp	0.2103	0.1974	0.2100	6.6K	0.0200	10.53
NVLHF	Nevada Lithium Resources Inc	0.1260	0.1230	0.1233	18.6K	-0.0007	0.56
NVLPF	Nova Leap Health Corp	0.2334	0.2251	0.2334	57.0K	0.0034	1.48
NVNBW	Envveno Medical Corp	0.0061	0.0051	0.0051	10.0K	-0.0015	22.73
NVNXF	Novonix Ltd	0.2620	0.2046	0.2336	52.6K	-0.0080	3.31
NVOS	Novo Integrated Sciences Inc	0.0031	0.0031	0.0031	1.5K	-0.0004	11.43
NVPCF	Nova Pacific Metals Corp	0.0496	0.0389	0.0468	62.0K	0.0000	0.00
NVPTF		35.00	35.00	35.00	100	0.00	NaN
NVRVF	Novra Technologies Inc	0.0700	0.0700	0.0700	1.9K	0.0070	11.11
NVSEF	Novartis Ag	159.1	159.1	159.1	600.1K	6.4	4.16
NVSGF	Nevada Sunrise Metals Corp	0.0412	0.0381	0.0393	285.6K	0.0025	6.79
NVYAF	Navya Sa	0.0050	0.0050	0.0050	2.1K	0.0000	0.00
NVZMF	Novonesis A S	60.00	59.34	59.34	700	-1.15	1.89
NVZMY	Novonesis A S ADR	62.41	60.72	61.47	58.5K	0.48	0.79
NWARF	Norwegian Air Shuttle ASA	1.800	1.770	1.770	5.4K	0.105	6.31
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2650	0.2503	0.2505	1.6M	-0.0087	3.36
NWCCF	Northwest Copper Corp	0.2527	0.2476	0.2527	4.2K	-0.0123	4.64
NWFAF	New Focus Auto Technology Holdings Ltd	0.0038	0.0038	0.0038	2.0K	0.0014	58.33
NWFFF	Nwf Ltd	1.830	1.830	1.830	200	-0.020	0.72
NWHUF	Northwest Healthcare Properties Real	4.250	4.247	4.250	1.4K	0.000	0.00
NWIFF	Nuinsco Resources Ltd	0.0074	0.0055	0.0055	13.0K	-0.0004	6.78
NWINF	Naked Wines Plc	1.0500	0.9750	0.9750	5.5K	0.0000	0.00
NWLXF	Newlox Gold Ventures	0.0330	0.0300	0.0300	333.0K	0.0229	322.54
NWOL	North West Oil Group Inc	0.0001	0.0001	0.0001	1.0K	-0.0016	94.12
NWPG	Newport Gold Inc	0.0038	0.0036	0.0038	56.3K	0.0002	5.56
NWPIF	Flint Corp	0.9545	0.9545	0.9545	200	-0.0255	2.60
NWPP	New Peoples Bankshar	4.190	4.190	4.190	500	0.280	7.16
NWRV	Nationwide Rv and Resorts Inc	0.0060	0.0060	0.0060	20.0K	0.0000	0.00
NWSGY	Ctf Services Limited	11.77	11.60	11.77	800	0.11	0.90
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	310.0K	0.0000	0.00
NWVCF	Enwave Corp	0.2500	0.2401	0.2430	6.0K	-0.0291	10.69
NWWCF	New China Life Ins Co. Ltd	8.259	8.259	8.259	400	0.743	9.89
NWWDF	New World Development Co. Ltd	1.230	1.230	1.230	5.9K	0.010	0.82
NWXPF	Newport Exploration Ltd	0.0700	0.0610	0.0700	7.8K	0.0349	99.43
NXCLF	Lifull CO Ltd	1.200	1.200	1.200	100	0.000	0.00
NXDCF	Nextdc Ltd Brisbane Qld	9.850	9.850	9.850	100	0.960	10.80
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
NXGB	Nxgen Brands Inc	0.0005	0.0003	0.0005	28.25M	0.0001	25.00
NXGCF	Nexgold Mining Corp	1.362	1.330	1.360	80.3K	0.000	0.00
NXGPY	Next Group Plc	89.25	87.29	88.90	1.0K	-0.33	0.37
NXGT	Nexteligent Holdings Inc	0.0070	0.0070	0.0070	10.0K	-0.0001	1.41
NXHSF	Next Hydrogen Solutions Inc	0.4785	0.3273	0.3975	16.7K	0.0157	4.11
NXMH	Next Meats Hldgs Inc	0.0145	0.0145	0.0145	100	0.0045	45.00
NXMR	Nextmart Inc	0.0010	0.0010	0.0010	1.6K	0.0009	900.00
NXNIF	Northx Nickel Corp	0.1638	0.1638	0.1638	200	-0.0094	5.43
NXNT	Nexscient Inc	1.0000	0.2000	1.0000	3.2K	-0.8500	45.95
NXOPF	Nexoptic Technology Corp	0.0021	0.0017	0.0021	62.0K	0.0000	0.00
NXPRF	Nexans Paris Act	171.8	171.8	171.8	100	15.5	9.91
NXSCF	Next Science Ltd	0.0150	0.0150	0.0150	8.9K	0.0000	0.00
NXSGF	Nexus Gold Corp	0.3150	0.3150	0.3150	600	-0.0262	7.68
NXSNF	Next Vision Stabilized Sys	92.56	92.56	92.56	100	-0.85	0.90
NXTDF	Nextgen Digital Platforms Inc	0.1279	0.0731	0.0912	41.6K	0.0012	1.33
NXTH	Nxt Nutritionals Holdings Inc	0.0007	0.0007	0.0007	1.5K	0.0006	600.00
NXTN	Next10 Inc	1.990	1.990	1.990	300	-0.045	2.21
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
NXUR	Nxu Inc	0.0020	0.0020	0.0020	200	0.0008	66.67
NXXCF	Nexcel Metals Corp	1.350	1.350	1.350	100	0.381	39.33
NYMXF	Nymox Pharmaceutical Corp	0.0401	0.0400	0.0400	10.5K	0.0000	0.00
NYUKF	Nippon Yusen Kabushiki Kaisha	32.32	32.20	32.32	3.8K	-0.39	1.20
NYWKF	Ntg Clarity Networks Inc	0.7900	0.7900	0.7900	2.6K	-0.0076	0.95
NZAUF	Rua Gold Inc	0.9632	0.9036	0.9230	34.6K	-0.0051	0.55
NZERF	New Zealand Energy Corp	0.1940	0.1940	0.1940	200	-0.0102	5.00
NZSTY	NZX Ltd	9.160	9.160	9.160	100	0.000	0.00
NZTCF	Spark New Zealand Limited	1.350	1.350	1.350	1.4K	0.005	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,377	30	0.2
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES