Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABZYNatl Australia Bank11.6511.6511.65570.020.18 
NACBNational Cap Bk Wa222.0222.0222.04000.00.00 
NACGNac Global Technologies0.00320.00310.00319,9000.00000.00 
NADLQNorth Atlantic Drilling Ltd Co0.07500.06500.065027,100-0.00253.70 
NAEINew Asia Energy Inc0.07600.07600.07603000.00507.04 
NAFSNorth America Frac Sand Inc0.01570.01100.0156713,4000.001813.04 
NAHDNew Asia Holdings Inc0.10000.09700.097010,400-0.00303.00 
NANXNanophase Technologies Corp0.42000.42000.42001,400-0.00010.02 
NAPRFNaspers Limited N Sh298.7298.5298.51005.51.86 
NASBNasb Financial Inc39.1039.1039.103000.100.26 
NATDQNorth Atlantic Drill0.15000.15000.1500800-0.100040.00 
NATUFNorth Amern Tungsten0.00030.00030.0003107,8000.00000.00 
NAUBFNational Australia B22.6322.6322.63200-0.371.61 
NBBTFNatural Beauty Bio0.07650.07650.07656,0000.00152.00 
NBCTNorthwest Bancp [Wa]12.5012.5012.501,0000.000.00 
NBDRNo Borders Inc0.00070.00060.0006604,800-0.000114.29 
NBGGYNational Bank of Greece S.A.0.37550.36740.3674246,009-0.00461.24 
NBGIFNational Bk of Greec0.42420.40200.424226,0000.01122.71 
NBGVNewbridge Global Ventures Inc2.0002.0002.000300-0.25011.11 
NBIONascent Biotech Inc0.17920.17000.179215,000-0.01989.95 
NBPVFNb Private Equity Prtnrs14.7514.5014.501,2000.040.28 
NBRINorth Bay Resources0.00010.00010.00011,000,0000.00000.00 
NBRYNewberry Specialty Bakers Inc0.00300.00280.003061,0000.00027.14 
NBZZFNorthern Blizzard Resources Inc1.6671.6501.65027,2000.0070.40 
NCALNcal Bancorp0.96000.96000.96001,000-0.03003.03 
NCAPNorthsight Capital0.09800.07010.070111,454-0.010012.48 
NCCGFNcc Group2.9502.9502.9501,0000.0501.72 
NCDPNicodrops Inc0.00010.00010.0001710,0000.00000.00 
NCENNacel Energy Corp0.00110.00100.00111,0000.000222.22 
NCFFFNorthcliff Resources0.11120.11110.1112700-0.00080.71 
NCMBFGoldon Resources0.12650.12650.12652,0000.029029.74 
NCMGFNewcrest Mining Ltd18.5018.5018.502000.351.90 
NCMGYNewcrest Mining Ltd18.7318.5018.7130,7000.432.35 
NCNBNo Calif Natl Bk[Ca]18.0017.5018.001,7000.704.05 
NCPCFNickel Creek Platinum Corp.0.25760.25560.25762,923-0.00240.92 
NCRANocera Inc0.05000.05000.05002000.00000.00 
NCRBFNippon Carbon Co Ltd42.5042.5042.503002.857.19 
NCRENew Century Resources Corp0.20000.20000.20002,0000.1700566.67 
NCRRPNCR Corp 5.5% Pfd Conv Ser A1,2501,2501,25010015013.64 
NCTKFNabtesco Cp Tokyo48.9048.7048.9060010.4027.01 
NCTWNascent Wine Co Inc0.00080.00080.000825,0000.0005166.67 
NCXSNational Bank of Coxsackie45.0045.0045.003001.854.29 
NDBKYNedbank Group Ltd Ad21.2121.0221.1517,4000.562.72 
NDCVFNordic Vlsi As6.2106.1756.1759000.2153.60 
NDEKFNitto Denko Ord93.3593.3093.352003.203.55 
NDEKYNitto Denko ADR46.1446.1446.14280.060.13 
NDENFBankers Cobalt Corp0.54950.54950.54951,500-0.01953.43 
NDEVNovus Acq & Dev Corp0.56000.51500.515012,8520.00000.00 
NDGPFNine Dragons Paper1.6501.6501.65064,3000.0000.00 
NDGPYNine Dragons Paper [Holdings] Limited33.0033.0033.006000.200.61 
NDMNNewdominion Bank0.90000.80000.800011,0000.158024.61 
NDMTNownews Digital Medi2.2502.2502.2501,300-0.25010.00 
NDMWFNdmwf1.2431.2431.243800-0.15511.05 
NDVLFNew World Development Co. Ltd1.5701.5701.5702,0000.1107.53 
NDVLYNew World Dev Co Ltd3.2403.1703.1702000.0100.32 
NDYNNaerodynamics New0.00260.00260.0026140,0000.000313.04 
NECANew Amer Energy0.00030.00020.000310,599,6000.00000.00 
NECBNortheast Community Bancorp10.2510.2510.253,0000.000.00 
NEEBNeebo Inc0.01190.01190.01195000.001919.00 
NEGXFNexgenrx Inc0.19000.19000.190025,000-0.00150.78 
NEGYNation Energy Inc0.05540.04210.05545,600-0.044644.60 
NEIKNorthstar Electrncs0.00880.00880.00883,900-0.003327.27 
NEMDIneedmd Holdings Inc0.20000.18000.200012,5000.00000.00 
NEMTFNemetschek Ag Ord87.6087.6087.602008.1610.27 
NEOMNeomedia Techs Inc0.00010.00010.00016,007,9000.00000.00 
NEPHNephros Inc0.49800.49690.49703,7000.046910.42 
NERGNew Redwood Gold Mines Ltd Unfied0.00010.00010.000190,0000.00000.00 
NESRFNorthern Star Resour4.9004.8204.83017,4000.1302.77 
NESWNew England Service22.5022.5022.50100-0.502.17 
NEULNeulion Inc0.46250.44000.440022,3000.00451.03 
NEUNNeurogenesis Inc0.00940.00940.00943,5000.00000.00 
NEVDFNeveda Copper Corp0.66300.63100.64585,4000.02333.74 
NEVPFNeurovive Pharm Ab Ord0.40840.40840.40844000.00842.10 
NEWENNew England Power Co. 6% Pfd127.0127.0127.0100-13.09.29 
NEWGNewgen Biopharma Corp0.00200.00200.002094,800-0.001033.33 
NEWLFNewlead Holdings Ltd0.00010.00010.0001550,0000.00000.00 
NEWRFNewmac Resources Inc0.04680.04680.04683,0000.00000.00 
NEXGYNex Group Plc ADR16.0016.0016.005000.352.24 
NEXJFNexj Systems Inc Ord2.4152.4072.4072,5000.26312.26 
NEXOFNexon Co. Ltd29.5029.5029.502000.401.37 
NEXSNexus Biopharma Inc0.06490.05550.05554,2000.00000.00 
NFEINew Frontier Energy0.00270.00270.002710,0000.0019237.50 
NFPCNorthfield Precision13.7513.7513.755000.786.01 
NFSENfinanse Inc0.00140.00140.00142000.000440.00 
NFTGFNuflare Technology Inc62.5962.5962.592002.995.02 
NFTINofire Technologies Inc0.06000.01500.015032,500-0.010040.00 
NFYEFNew Flyer Inds Inc46.0145.8846.005000.902.00 
NGBLNotis Global Inc0.00030.00020.0002301,0040.00000.00 
NGCGNew Generation Consu0.00100.00080.001012,0000.00000.00 
NGCRFNagacorp Ltd0.78580.78230.785822,0000.02162.83 
NGEYNew Global Energy0.05500.03300.033031,900-0.027045.00 
NGGTFNational Grid Transc11.4911.4911.492000.100.87 
NGHTNightculture Inc0.01000.00720.01001,5000.00022.04 
NGKSFNgk Spark Plug Co Lt23.6523.6523.655003.5817.84 
NGKSYNgk Spark Plug Co. Ltd ADR12.5012.5012.502000.221.79 
NGLDNevada Canyon Gold Corp0.10740.10740.10748,5000.024830.02 
NGLOYAnglo American Plc12.2412.1912.2411,7810.221.83 
NGMCNext Generation Ener0.00200.00200.0020110,0000.00000.00 
NGOOLNorthern Growers Llc C1.1001.1001.1002,500-0.0504.35 
NGPHFNorthern Graphite Co0.40030.38130.40032,5000.00130.33 
NGQRFNgex Res Inc0.82000.81200.812020,000-0.02202.64 
NGRCNational Graphite Corp0.05900.04100.04105,200-0.018030.51 
NGTEFNorthgate Plc Ord5.5505.5505.550200-0.1562.73 
NGTFNightfood Holdings Inc0.33000.30000.300040,361-0.00912.94 
NGUGFNew Guinea Gold Cp0.00070.00070.00073,0000.00000.00 
NHAWFNorth Arrow Minerals0.16000.16000.16009,0000.00241.52 
NHEGFNighthawk Energy Plc0.00660.00660.006625,000-0.005043.10 
NHEGYNgthwk Engy Plc0.14250.10500.14256000.017514.00 
NHLENhale Inc0.03900.03800.038019,125-0.00102.56 
NHLINouveau Holdings Ltd0.00310.00240.002425,500-0.000620.00 
NHLPFNahl Group Plc2.1102.1102.1107000.0190.91 
NHMDNate's Food Co0.00280.00200.0028360,0000.00027.69 
NHNKYNihon Kohden12.0212.0012.025,8000.030.25 
NHPEFNew Hope Corp Ltd Ord1.9161.9161.9165000.22613.37 
NHPINeuro-Hitech Inc0.00010.00010.00013000.00000.00 
NHRIFLithium Energy Products Inc0.05100.05100.051030,0000.00183.66 
NHVCFNorthern Vertex Mini0.46210.46210.46211,0000.00210.46 
NHYDYNorsk Hydro ADR7.7007.6807.7001,2310.1001.32 
NHYKFNorsk Hydro ASA Ord7.8307.8307.8301000.5607.70 
NICHNitches Inc0.02000.02000.02001,600-0.00010.50 
NICXFNicox Sa EUR Ord12.0312.0312.031000.201.69 
NIDBNortheast Ind Bn New34.5034.0134.501,700-0.240.69 
NIHKNighthawk Systems0.00060.00050.000522,0000.00000.00 
NIHLNew Infinity Holdings Ltd0.10010.10000.10011,6620.00000.00 
NILANilam Resources Inc0.00100.00100.0010100-0.000216.67 
NILSYJsc Mmc Norilsk ADR20.2220.1120.113,482-0.060.27 
NIMUNon-Invasive Monitoring Systems Inc0.12000.10500.120040,3000.01009.09 
NINKNami Corp2.3502.3502.3501000.0000.00 
NINOFNikon Corp. [Japan]20.7720.7720.773,4000.271.32 
NINOYNikon Corp ADR19.6119.6119.6150-0.743.64 
NIOBFNiocorp Developments Ltd0.48610.46970.469723,0500.00911.98 
NIOCFNiocan Inc0.08510.08510.0851300-0.00091.05 
NIROFSportshero0.04600.04600.046010,400-0.024034.29 
NISTFNippon Steel Ord27.0727.0727.075001.977.85 
NISUYNippon Suisan Kaisha Ltd. [Japan] ADR51.8151.8151.812000.000.00 
NITMFNitinat Minerals Corp0.03500.03500.03501000.00195.74 
NIUWFNsi Nv41.8941.8941.891,2000.571.38 
NJCBNew Jersey Community Bank3.9703.9503.9704,3000.0150.38 
NJDCYNidec Corp39.5538.8739.3340,1001.092.84 
NJMCNew Jersey Mining Company0.17990.17500.1764193,6000.00311.79 
NKORFNickel One Resources0.06100.06100.0610500-0.007010.29 
NKRKYNokian Tyres Oyj23.1723.1723.172,9000.170.74 
NKRSFNiko Resources Ltd0.04290.04290.04295,000-0.00296.33 
NKWEFNkwe Platinum Ltd Ord0.03410.03410.0341900-0.004912.56 
NKWFFNaikun Wind Enrgy Grp Ord0.06940.06940.0694400-0.009612.15 
NLABNuoncology Labs Inc0.00130.00100.00102000.00000.00 
NLIOFNovo Litio Ltd0.05000.05000.050020,0000.00102.04 
NLMPNatl Lampoon Inc0.00100.00100.00108,1000.00000.00 
NLPXFNoble Mineral Exploration Inc0.09000.09000.09001,0000.00000.00 
NMEDNew Media Insight Group Inc0.00010.00010.00017000.00000.00 
NMEXNorthern Minerals & Exploration Ltd0.04120.03050.03055,000-0.010525.61 
NMGCNeomagic Corp0.00770.00770.007746,5000.00000.00 
NMGGFNetwork Media Group0.15750.15750.15755,000-0.01136.69 
NMGNFNorthern Manganese L0.04900.04900.049020,0000.007818.93 
NMGRFNouveau Monde Mng En0.34170.33600.341015,8000.00260.77 
NMHLYNmc Health Plc42.2042.2042.203,000-0.741.72 
NMKEFNemaska Expl Inc1.6901.6401.640863-0.0050.28 
NMNZFNortec Minerals Corp0.10980.10980.10981,000-0.00554.77 
NMOCNemo Motors Corp0.00890.00890.00891,000-0.001111.00 
NMRDNemaura Med Inc4.9204.9104.9203,700-0.0951.90 
NMRSFNamura Shipbuilding Co. Ltd. [Japan]6.4806.4806.4805000.4587.60 
NMSCANutrition Mgmt Svcs Co A0.18850.18850.18853,0000.038525.67 
NMUSNemus Bioscience0.19000.19000.19001,5000.00000.00 
NMXSNet Medical Xpress Solutions Inc0.05060.05060.0506500-0.00040.78 
NMYSFNamsys0.55740.52000.55747,5000.051410.16 
NNADFNew Nadina Explorations Ltd0.36760.30500.311914,500-0.074119.20 
NNBPNanobac Pharmaceutls0.00060.00060.00061,0000.00000.00 
NNCSFNanosonics Ltd Sydn2.1102.1102.110400-0.0904.09 
NNDIFNoranda Income Fund1.1121.1121.112100-0.0282.44 
NNDNFNippon Corp158.0158.0158.01007.95.26 
NNGPFNN Group N V44.9644.9644.962000.020.04 
NNGRYNN Group Nv [Netherlands] ADR23.2623.2623.26309-0.020.06 
NNGVFTesoro Minerals Corp0.05580.05580.05584,0000.00183.33 
NNLXNanologix Inc0.02800.02530.0253120,900-0.006520.44 
NNMIFNearctic Nickel Mns Inc0.00500.00480.005034,0000.00000.00 
NNOCFNanoco Group Plc0.37000.37000.370010,0000.02005.71 
NNOMFNano One Materials Corp1.1371.0901.09019,700-0.0554.80 
NNRINnrf Inc0.00260.00260.00263,2000.00000.00 
NNRXNutranomics Inc0.00020.00020.0002100,0000.0001100.00 
NNSRNanosensors Inc0.00440.00370.00372,617,233-0.00025.13 
NNSVNanosave Technologies Inc0.20000.20000.20002000.040025.00 
NNUPNocopi Techs Inc0.04000.04000.04001,0000.006218.34 
NNUTURoyal Hawaiian Orchards LP2.1902.1902.1909,600-0.1305.60 
NNWWFNorth West Co Inc24.1024.0924.09300-0.662.68 
NNXPFNanoxplore1.7031.6881.7034,400-0.0663.70 
NOBGFNoble Group Ltd0.16100.16100.1610500-0.00955.57 
NOBGYNoble Group Ltd ADR1.5501.4601.550300-0.0402.52 
NOBHNobility Homes21.6021.6021.601,0002.1010.77 
NODBNorth Dallas BK&Tr Co Tex76.0076.0076.0044,400-1.401.81 
NOECNew Oriental Energy & Chemical0.00150.00150.0015800-0.004173.21 
NOHOAllezoe Medical Hldg0.00010.00010.000116,405,9000.00000.00 
NOKAFNoka Resources Inc0.23040.23040.23045,0000.00070.30 
NOKBFNokia [Ab] Oy EUR 04.7204.7204.720291-0.0801.67 
NOMNFCanex Metals Inc0.02750.02750.02751,0000.002811.34 
NONOFNovo Nordisk A/S B56.0055.6556.004,9510.420.76 
NOPUFNew Oroperu Res Inc0.28200.28200.2820300-0.00391.36 
NORNQNoranda Aluminum Holding Corp0.02000.02000.0200501-0.002511.11 
NORSANorth State Telecomm62.0061.1061.10200-2.654.16 
NORSBNorth State Telecommunications C61.0060.2461.001,3000.500.83 
NORXNorstra Energy0.00010.00010.0001200-0.000990.00 
NOSOFNoront Resources Ltd0.35000.35000.35003,5000.00722.10 
NOURFNorthern Uranium Ltd0.06700.06700.06701,700-0.014017.28 
NOUVHybrid Fuels Inc0.00030.00020.000211,293,000-0.000133.33 
NOVCNovation Cos. Inc0.08500.07500.075112,800-0.009911.65 
NOVKYNovatek Jt Stk126.0126.0126.03000.40.30 
NOVZNovagen Solar Inc0.05000.05000.05005,000-0.034540.83 
NOXLInnosuisse Corp0.03000.03000.03002,0000.00000.00 
NPACFNeopost S.A.29.7029.7029.701,0000.000.00 
NPACYNeopost Sa ADR1.9001.8801.88030,600-0.2009.62 
NPCPFNippon Paint Holdings Co Ltd31.9031.9031.901000.902.90 
NPEXYNippon Express13.9013.9013.901000.695.22 
NPHCNutra Pharma Corp0.00190.00160.00167,343,368-0.00015.88 
NPIFFNorthland Power Income Fund18.2518.2218.222,900-0.080.43 
NPKLYNampak Ltd ADR1.3101.3101.310104-0.0705.07 
NPNTQNorthpoint Communs Grp0.00010.00010.00019000.00000.00 
NPNYYNippon Yusen ADR5.2905.2905.2905000.0000.00 
NPPNYNippon Paper Group Inc ADR18.2418.2418.24100-0.723.78 
NPPXFNippon Tel & Tel Cp47.8047.8047.801001.292.77 
NPRUFNorthern Ppty TR Ut19.9419.9419.944000.361.84 
NPRVFNapier Ventures0.33970.33970.33972,5000.00320.95 
NPSGYNippon Sheet Glass Co Ltd ADR9.0009.0009.0001,0001.57021.13 
NPSHYKabushiki Kaisha Nippon Shokubai ADR14.4914.4914.491000.392.77 
NPSKYN S K Ltd ADR34.3033.4734.304,2000.481.40 
NPSNYNaspers Ltd60.5160.1060.1016,2300.751.26 
NPWZNeah Power Systems0.00070.00060.00064,396,6000.00000.00 
NRBAYNordea Bank Ab ADR12.6612.6312.664120.000.02 
NRBCNew Resource Bancorp8.0007.8508.0001,5000.1501.91 
NRBTNovus Robotics Inc0.75000.60000.650012,900-0.100013.33 
NRDEFNordea Ab EUR 0.396312.5512.5512.553000.403.29 
NRDXFNordex Ag13.4313.4313.433000.634.92 
NRGMFNRG Metals Nc0.34550.32700.34552,0000.01374.13 
NRGXQNeurologix Inc0.00020.00020.0002114,2000.0001100.00 
NRHCFMayan Energy Ltd0.01500.01500.0150200,0000.00000.00 
NRHYYNatural Resource Holdings Ltd ADR26.0022.0022.4416,900-1.295.44 
NRIFFNuvo Research Inc3.1853.1183.1183,0000.0381.24 
NRILYNomura Resh Inst Ltd11.6111.6111.61200-0.110.94 
NRLBNorthern California1.7001.7001.7003,000-0.0502.86 
NROMNoble Romans Inc0.60000.60000.60004000.00000.00 
NRPINrp Stone Inc0.00170.00170.00171000.00000.00 
NRPRNutri Pharmaceuticals Research Inc0.00600.00600.006010,0000.002887.50 
NRSRFNorthland Res S.A.0.01300.01300.01302,4000.0100333.33 
NRTHFNorthern Pwr Sys Cor0.14640.14640.14646,0000.00040.27 
NRTIInergetics Inc0.00010.00010.00012,065,0000.00000.00 
NRTZFNoritz Corp19.6519.6519.654000.000.00 
NRVTFNoram Ventures Inc0.05490.05490.05492500.00020.37 
NRWSNarrowstep Inc0.00010.00010.00011,0000.00000.00 
NRXCFNeutrisci International0.19640.17710.177122,100-0.00583.17 
NSANFNissan Motors [F]10.3110.3110.311,2000.020.18 
NSANYNissan Motors ADR20.8620.5520.6660,100-0.090.43 
NSARONstar Elect 4.78 Pfd102.8102.8102.81000.90.88 
NSAVNet Savings Link Inc0.00050.00040.0005600,0000.00000.00 
NSEHNustate Energy Holdings Inc0.00020.00010.0001250,6000.00000.00 
NSFCNorthern States Financial Corp0.86500.81000.810120,000-0.129913.82 
NSFDFEnergy Exploration0.99530.93220.99532000.122714.06 
NSHBYNisshinbo Holdings Inc ADR29.1329.0829.138001.565.66 
NSHRFNorthern Shield Res0.02910.02910.029110,0000.009145.50 
NSHSFNanosphere Health Sciences Inc.0.66230.62590.646021,600-0.02293.42 
NSLPQNew Source Energy Partners LP0.00010.00010.00016000.00000.00 
NSLSFEnssolutions Group Inc0.01890.01890.01893000.00000.00 
NSMCFNorthern Sphere Mining Corp0.13000.13000.130010,0000.020618.83 
NSMGNational Storm Management Inc0.00010.00010.00011,0000.00000.00 
NSMSFNorthern Star Mining Corp0.00020.00020.000212,5000.00000.00 
NSPDFNaturally Splendid E0.30510.29000.305117,8500.01083.67 
NSPTNewron Sport0.00010.00010.0001300,0000.00000.00 
NSPXInspyr Therapeutics Inc0.03200.03200.032010,200-0.008020.00 
NSRCNextsource Materials Inc0.08000.06300.0730209,7000.00324.58 
NSRCFNextsource Materials0.11790.10260.1179642,8740.00797.18 
NSRGFNestle Sa Cham Et Ve86.3485.9485.942,396-0.030.03 
NSRGYNestle Sa ADR86.1585.9986.1318,429-0.070.08 
NSRPFNovo Res Corp2.6902.6102.61011,1540.0070.26 
NSRSNorth Springs Resour0.00500.00500.005015,0000.00000.00 
NSSMYNippon Steel ADR26.2026.2026.20200-1.254.55 
NSSTPNustar Energy LP Cum Red Perp Pfd Ser C24.6824.6824.6822,500-0.291.16 
NSUPFNorthern Superior0.03330.03000.0300119,500-0.005014.29 
NSYCNational Stk Yds Co284.9284.9284.910013.95.14 
NTAHNevtah Capital Management Corp0.00060.00060.00065,000-0.000114.29 
NTCEFNetco Silver Inc0.30750.30750.30752000.02398.43 
NTCHFN1 Technologies Inc0.01900.01800.01802,600-0.00105.26 
NTCINutech New0.00110.00100.0011200-0.000635.29 
NTCPFNorthisle Copper & G0.07930.07930.07932000.00232.99 
NTCXFNatcore Technology0.08000.07100.08004,6000.00000.00 
NTDMFNtt Docomo Inc Ord23.7023.7023.70100-0.150.63 
NTDOFNintendo Co Ltd-Ord-411.3403.7403.724.61.16 
NTDOYNintendo Co Ltd ADR51.1050.9050.9618,1220.981.96 
NTDTYNtt Data Corp Ltd12.7012.7012.701000.352.83 
NTEKNanotech Entertainment Inc0.02150.01900.0201675,500-0.00188.22 
NTFLNtwrk 1 Fin Grp0.18000.15000.18002,5000.029919.92 
NTFUNutrafuels0.43990.39100.43982,9830.049812.77 
NTFYNotify Technology Corp6.0006.0006.0001005.250699.89 
NTGLNanotech Gaming Inc0.00380.00350.0035900-0.000512.50 
NTGSFNorthern Tiger Res0.66290.66290.66293000.00100.15 
NTIINeurobiolgl Tech Inc0.01000.01000.01001000.00000.00 
NTIOFNational Bank of Canada51.4351.4351.431000.000.00 
NTLKNet Talk.Com-0.00160.00150.00161,376,200-0.000833.33 
NTMENetmed Inc0.04500.04500.04503000.00000.00 
NTNTYNetent Ab ADR11.8211.1811.6013,000-2.8319.61 
NTOIFNeste Oil Ord67.5067.5067.501003.305.14 
NTOIYNeste Oil Oyj ADR34.7534.7534.751000.952.81 
NTRRNeutra Corp0.18800.18500.18805,0640.00301.62 
NTSFFNanotech Security Corp1.0701.0501.06085,300-0.0403.59 
NTTCFNetcents Technology Inc2.2302.2302.230850-0.0703.04 
NTTHFNEO Lithium Corp1.9021.8241.8243,800-0.0030.15 
NTTYYNippon Telegraph and Telephone Corp47.5846.9047.5810,2590.671.43 
NTURNatural Blue Res Inc0.00010.00010.00013,5000.00000.00 
NTVAIntiva Biopharma Inc4.5004.5004.5006000.0000.00 
NTXFFNatixis Ord Shs8.5918.5918.59153,1000.1671.98 
NTXFYNatixis Sa ADR85.5885.5885.583002.523.03 
NTXVFNexteer Automotive Group Ltd2.4402.3502.3817,100-0.0893.59 
NUBCNorthumberland Bancorp34.0033.1534.002,3001.404.29 
NUBKKinderhook Bank Corp36.5036.4036.412,600-0.090.25 
NUECNuearth Corp0.00060.00050.000540,000-0.000116.67 
NUGLNugl Inc0.45000.44000.450026,600-0.01002.17 
NUGNNugene International Inc0.00760.00760.00762,0000.00000.00 
NUGSCannabis Strategic Ventures2.8102.8002.8051,588-0.0050.18 
NUINNutrastar Intl Inc0.00840.00750.007516,600-0.001819.35 
NUKKNukkleus Inc0.08500.08000.080013,000-0.010011.11 
NULFNulife Sciences Inc0.14500.14500.14501,0000.045045.00 
NULGFNulegacy Gold0.16300.15590.15592,000-0.00814.94 
NULMNew Ulm Telecom16.7516.7016.759000.090.54 
NULTFUru Metals Ltd Ord0.00010.00010.0001700-0.014999.33 
NUMDNu-Med0.40000.40000.40005000.050014.29 
NUPMFNew Pacific Metals Corp1.1501.0041.02024,800-0.12010.52 
NURPFNeuren Pharmaceutica2.4222.4222.4227000.0120.50 
NUSMFNautilus Minerals In0.13090.13080.13098,522-0.00382.82 
NUSPQNew Source Energy Partners LP0.00070.00070.00071,0000.00000.00 
NUTTQNutroganics Inc0.00210.00160.00162000.00016.67 
NUUURejuvel Bio-Sciences Inc0.00020.00010.000126,720,1000.00000.00 
NUUVFNuuvera Inc - Ordinary Shares5.1005.1005.1006000.0200.40 
NUVIEmo Capital Corp0.00300.00300.003020,0000.000942.86 
NUVMNuvim Inc0.00350.00350.003527,5000.00000.00 
NUVPFVanc Pharmaceuticals Inc0.37760.34900.365154,900-0.01734.52 
NUVSFNuvista Energy Ltd6.2906.2326.2321,400-0.5387.95 
NVAFFNeovia Financial Plc7.3507.3507.350100-0.0500.68 
NVCPNvcn Corp0.05000.05000.05001,700-0.00234.40 
NVDEFNevada Exploration Inc0.27680.27680.27689,000-0.00672.36 
NVGCNevada Gold Corp0.00010.00010.0001100-0.000150.00 
NVGLFNv Gold Corp0.24300.24300.243020,0000.00150.62 
NVGTNovagant Corp0.00650.00590.006510,1000.001735.42 
NVICN-Viro Intl Corp0.00540.00370.0044158,900-0.001018.52 
NVMMNovume Solutions Inc4.6504.1104.6506,1000.1503.33 
NVNTNovint Technologies0.00210.00210.002120,0000.00000.00 
NVOSNovo Integrated Sciences Inc0.37500.37500.3750400-0.125025.00 
NVRVFNovra Technologies0.09480.09480.09482,500-0.020217.57 
NVSEFNovartis Ag Basl86.9086.8086.907000.550.64 
NVSGFNevada Sunrise Gold0.13000.11800.118131,000-0.01199.15 
NVSIFNovicius Corp0.13000.13000.13004000.00030.23 
NVTQFNovateqni0.21640.20720.20725,2590.00000.00 
NVZMFNovozymes A/S55.6355.6355.6340.831.51 
NVZMYNovozymes Unspn ADR55.3854.9255.0721,800-0.571.02 
NWARFNorwegian Air Shuttl28.7928.5128.622,2000.421.49 
NWAUNowauto Inc0.00010.00010.00012,0000.00000.00 
NWBBNew Bancorp Inc20.0020.0020.008000.201.01 
NWBDNew World Brands Inc0.00010.00010.0001471,5000.00000.00 
NWBONorthwest Bioth Cmn0.38000.37000.380079,4500.01273.46 
NWCINewcardio Inc0.00090.00090.000931,2000.00000.00 
NWCNNetwork Cn Inc.0.14750.12500.147510,0000.022518.00 
NWDVWNew Media Invt Group0.20150.00150.00157000.000325.00 
NWEGFNorwegian Finans Holding ASA10.5010.5010.50600-2.0416.30 
NWFAFNew Focus Auto Tech Hldgs0.07000.07000.0700176,500-0.00506.67 
NWGCNew World Gold Cp0.00010.00010.00011,000,0000.00000.00 
NWGFFNew Age Farm Inc0.19000.18000.180048,744-0.00361.96 
NWGINewgioco Group Inc0.65000.54940.549442,6310.03947.73 
NWGNNewgen Technologies Inc0.00010.00010.00016,3000.00000.00 
NWHAFHanda Copper Corp0.09800.09800.09804,0000.012013.95 
NWHUFNorthwest Healthcare9.1979.1569.1569000.0810.89 
NWIFFNuinsco Resources Li0.00200.00200.0020120,0000.00000.00 
NWINNorthwest Indiana Bancorp45.0045.0045.002001.102.51 
NWKFFNetwork Life Sciences0.15700.15500.15507,000-0.020011.43 
NWKRFNewstrike Resources Ltd1.0530.9811.05364,642-0.0322.93 
NWLNFNew Millennium Cap0.08140.08140.08145,000-0.018618.60 
NWLTFNewalta Corp1.1701.1131.113300-0.0474.09 
NWMHNational Waste Mgmt Hldgs Inc0.05550.03500.040044,7000.004913.96 
NWNNFNew Century Resources Ltd1.1401.1401.14043,4000.0403.64 
NWOLNorth West Oil Group Inc0.00100.00100.00101000.0009900.00 
NWPGNewport Gold Inc0.03840.03840.03842,0000.008528.43 
NWPHFNewron Pharms Spa Ord12.8512.8512.852000.443.55 
NWPNNow Corp0.00180.00140.0014100,0000.00000.00 
NWPPNew Peoples Bankshar2.1002.1002.1002000.0100.48 
NWRLYNew World Department Store China Ltd ADR5.1205.1205.120200-0.2304.30 
NWSGYNws Holdings Ltd ADR18.7918.7918.791,1000.201.08 
NWSTFNew Standard0.00570.00250.002520,000-0.005468.35 
NWSZFNws Holdings Ltd1.9001.9001.9003,0000.1508.57 
NWTTNw Tech Capital Inc0.00010.00010.000141,7000.00000.00 
NWUCNationwide Utilities0.00070.00070.000746,500-0.000112.50 
NWURFNwt Uranium Corp0.40500.40000.40509,850-0.01814.28 
NWVCFEnwave Corp [Cda]0.84000.82430.824323,100-0.02342.76 
NWXPFNewport Exploration0.19410.19410.19417,0000.00573.03 
NWYFNorthway Finl Inc #31.7531.2531.701,3000.100.32 
NXCLFNext Co. Ltd Tokyo8.4108.1908.4103,200-0.1201.41 
NXCNNxchain Inc5.0004.5004.510500-0.4909.80 
NXESNexus Enterprise Sol0.05000.05000.0500200-0.026034.21 
NXFINext Fuel Inc0.02500.01010.02504,1000.011585.19 
NXGANext Galaxy Corp0.00020.00010.0001100,0000.00000.00 
NXGHNext Group Holdings Inc0.04630.04630.04632,100-0.00071.49 
NXGPFNext Group Plc64.7364.7364.7314,7004.297.09 
NXGPYNext Group Plc29.9529.9529.95100-1.705.37 
NXMRNextmart Inc0.00030.00030.00031000.00000.00 
NXNNNexeon Medsystems Inc1.1500.7021.1001,8000.0908.91 
NXOPFNexoptic Technology Corp1.0190.9941.0192000.0030.33 
NXPCNexplore Corp0.00240.00240.0024100-0.100097.66 
NXPGFNtl Express Group Plc5.1705.1005.1703,9000.2705.51 
NXPRFNexans Paris Act [France]63.1763.1763.172001.672.72 
NXRANextera Enterprises Inc A0.00010.00010.00011000.00000.00 
NXSINexis Intl Indus Inc0.00130.00060.0013112,000-0.001756.67 
NXSLNextech Solutions0.00300.00300.003016,0000.000415.38 
NXTBFNext Biometrics Group As7.0007.0007.000400-2.72027.98 
NXTFFNextraction Energy Corp0.10000.09000.09008,0000.0500125.00 
NXTHNxt Nutritionals Hld0.00080.00050.00084,5000.000360.00 
NXTNNext10 Inc0.75000.75000.75002000.00000.00 
NXTTFNamaste Technologies Inc2.5102.3612.36160,887-0.0220.93 
NXTYQNexity Financial Cor0.00400.00400.00402,0000.00000.00 
NXURNx Uranium Inc0.02680.02680.026810,0000.003615.52 
NXXGFNexus Gold Corp0.05600.05600.0560250-0.00142.44 
NXXYFNyx Gaming Group Ltd1.8951.8951.8951,0000.0301.60 
NYMHNymet Holdings Inc0.00010.00010.000143,000-0.050099.80 
NYRSFNyrstar Nv8.2108.2108.2101,0000.89012.16 
NYRSYNyrstar Nv ADR8.4008.4008.4001000.0500.60 
NYWKFNtg Clarity Networks Inc0.08590.08590.08592,500-0.019818.73 
NYXONyxio Technologies Corp0.00030.00010.000312,281,8000.0002200.00 
NZEOFNew Zealand Oil & Ga0.52310.52310.52314000.03316.76 
NZERFNew Zealand Energy C0.02940.01900.029419,1000.002810.53 
NZRFFNZ Refining Co Ltd1.8801.8801.8802,5000.1106.21 
NZRFYNew Zealand Refining Co. Ltd. ADR3.6803.6803.6801000.0000.00 
NZSTFNZX0.78600.78600.78605,5000.03604.80 
NZTCFTelecom Corp New Zea2.5752.5752.5754,400-0.0050.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.0.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23