List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	14.44	13.60	14.11	162.2K	0.05	0.36
NACB	National Cap Bancorp Inc	66.76	66.76	66.76	100	0.76	1.16
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	57.5K	0.0000	0.00
NAHD	New Asia Holdings Inc	0.0001	0.0001	0.0001	200	-0.0034	97.14
NAKAW	Kindly MD Inc WT	2.000	1.240	1.890	10.0K	1.350	249.94
NALG	N AMER LIABILITY	0.2148	0.1903	0.2148	51.9K	-0.0049	2.23
NAPRF	Naspers Ltd	66.94	66.94	66.94	100	0.95	1.44
NASB	Nasb Financial Inc	37.99	37.70	37.99	1.6K	-0.01	0.02
NASC	Nascent Pharma Holdings Inc	0.0295	0.0259	0.0279	601.5K	0.0020	7.72
NASO	Naples Soap Company Inc	0.2970	0.2870	0.2970	1.2K	0.1360	84.47
NATBF	Natbridge Resources Ltd	0.5000	0.3400	0.4995	125.1K	0.0810	19.35
NATKY	National Atomic Kazatomprom Jsc	77.02	75.25	75.40	800	0.40	0.53
NATM	Natama Investment Group Inc	0.2700	0.2607	0.2607	700	0.0136	5.50
NAUBF	National Australia Bank Ltd [Victoria	25.95	25.95	25.95	100	-2.33	8.23
NAUFF	Nevgold Corp	0.8500	0.8155	0.8165	71.5K	-0.0252	2.99
NAUH	National American University Holdings	0.0441	0.0441	0.0441	14.6K	0.0000	0.00
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
NBCLF		97.85	97.84	97.85	1.4K	0.00	NaN
NBCO	Neon Bloom Inc	0.0065	0.0065	0.0065	25.0K	-0.0018	21.69
NBDR	No Borders Inc	0.0001	0.0001	0.0001	150.6K	0.0000	0.00
NBFJF	Nippon Building Fund Inc	943.7	943.7	943.7	100	9.5	1.01
NBGIF	National Bank of Greece S.A.	17.62	17.31	17.62	1.7K	0.12	0.70
NBGRY	National Bk Greece S A	18.65	17.67	18.65	10.7K	0.93	5.25
NBIO	Nascent Biotech Inc	0.0008	0.0008	0.0008	1.0K	0.0004	100.00
NBITF	Norbit ASA	18.00	18.00	18.00	100	-0.89	4.71
NBKCF	National Bank of Canada	19.13	19.13	19.13	300	-0.18	0.95
NBLWF	Nobel Corp	0.0050	0.0050	0.0050	800	0.0000	0.00
NBLXF	Noble Plains Uranium Corp	0.1350	0.1350	0.1350	7.0K	0.0030	2.27
NBMFF	NEO Battery Materials Ltd	0.5590	0.4600	0.4795	24.7K	0.0995	26.18
NBND	Netbrands Corp	0.0014	0.0011	0.0014	9.64M	0.0002	16.67
NBNKF	Nordea Bank Abp	19.53	19.53	19.53	2.2K	0.54	2.82
NBPVF	Nb Private Equity Partners Ltd	21.00	21.00	21.00	1.0K	0.00	0.00
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0005	11.27M	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	200	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.3998	0.3998	0.3998	100	0.0073	1.86
NBRY	Newberry Specialty Bakers Inc	0.3900	0.2463	0.3500	7.0K	0.0500	16.67
NBSTW	Newbury Street Acquisition Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
NBTRF	Nobel Res Corp	0.1900	0.1000	0.1900	6.7K	0.1150	153.33
NBVAF	Nubeva Technologies Ltd	0.1347	0.1347	0.1347	5.0K	0.0117	9.51
NBYCF	Niobay Metals Inc	0.1210	0.1041	0.1071	865.3K	-0.0071	6.22
NCAUF	Newcore Gold Ltd	0.5710	0.5500	0.5500	289.8K	0.0000	0.00
NCBDF	Bandai Namco Holdings Inc	27.90	27.30	27.90	500	0.15	0.54
NCBDY	Namco Bandai Hlds ADR	13.01	12.87	12.95	70.2K	0.07	0.54
NCCGF	Ncc Group Plc Manchester	1.860	1.820	1.860	11.0K	-0.040	2.11
NCFFF	Northcliff Resources Ltd	0.2383	0.2383	0.2383	2.0K	0.0237	11.04
NCHEF	Nichirei Corp	10.60	10.60	10.60	2.0K	19.56	359.56
NCKAF	Nickel Asia Corp	0.0747	0.0747	0.0747	200	-0.0053	6.63
NCLTF	Nitori Holdings Co. Ltd	14.91	14.91	14.91	100	-1.59	9.63
NCLTY	Nitori Holdings	8.900	8.280	8.480	98.8K	0.140	1.68
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	111.4K	0.0000	0.00
NCPCF	Nickel Creek Platinum Corp	3.794	3.540	3.690	5.4K	-0.060	1.60
NCSYF	Nice Ltd	109.0	109.0	109.0	100	-9.0	7.63
NCTKF	Nabtesco Corp	25.88	25.88	25.88	100	0.82	3.27
NCTKY	Nabtesco Corp	13.72	13.72	13.72	700	1.91	16.17
NCXS	Nbc Bancorp Inc	60.98	60.98	60.98	100	3.88	6.80
NDBKF	Nedbank Group Ltd	17.15	17.15	17.15	300	3.65	27.04
NDBKY	Nedbank Group Ltd Ad ADR	17.17	16.29	17.17	32.1K	0.34	2.02
NDCVF	Nordic Semiconductor ASA	13.56	13.28	13.36	15.9K	-0.27	1.94
NDEKF	Nitto Denko Corp	23.55	23.55	23.55	100	-0.80	3.29
NDEKY	Nitto Denko Corp	23.73	22.77	23.02	38.2K	0.43	1.90
NDEV	Novus Acquisition & Development Corp	0.0138	0.0125	0.0125	800	-0.0013	9.42
NDGPF	Nine Dragons Paper Holdings Ltd	0.9500	0.9500	0.9500	1.0K	0.2328	32.46
NDGPY	Nine Dragons Paper Holdings Ltd	17.10	17.10	17.10	100	0.00	0.00
NDRBF	Nibe Industrier Ab	3.980	3.980	3.980	2.0K	0.162	4.24
NDTAF	Northern Data Ag	15.60	15.60	15.60	100	-4.32	21.69
NDTP	Ndt Pharmaceuticals Inc	1.080	0.867	1.080	4.6K	0.010	0.93
NDVLY	New World Dev Ltd ADR	0.5819	0.5819	0.5819	14.2K	0.0114	2.00
NECPY	Nec Corp	18.85	18.07	18.07	1.8K	0.44	2.51
NEFB	Neffs Bancorp Inc	400.0	398.0	400.0	200	2.0	0.50
NEFBP	Neffs Bancorp Inc	300.3	300.0	300.0	100	25.0	9.09
NEMKY	Nemetschek Se	17.99	17.99	17.99	200	-1.00	5.27
NEMTF	Nemetschek Ag	105.9	105.9	105.9	300	-2.0	1.83
NENTF	Viaplay Group Ab	0.1401	0.1401	0.1401	200	0.0000	0.00
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
NESRF	Northern Star Resources Ltd	19.56	18.95	19.30	9.8K	0.45	2.36
NETTF	Netease Inc	27.52	27.52	27.52	200	-2.55	8.48
NETWF	Network Media Group Inc	0.0669	0.0669	0.0669	8.0K	-0.0055	7.60
NEUN	Neurogenesis Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0408	0.0408	0.0408	3.0K	0.0088	27.50
NEWDF	Newfoundland Discovery Corp	0.1155	0.1023	0.1070	118.6K	-0.0005	0.47
NEWEN	New England Power Co.	119.9	115.0	119.9	100	19.8	19.81
NEWH	Newhydrogen Inc	0.0215	0.0170	0.0215	1.63M	0.0019	9.69
NEWUF	Newtopia Inc	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
NEXCF	Nextech3D AI Corp	0.1316	0.1100	0.1267	587.9K	0.0067	5.58
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.0810	0.0810	0.0810	3.5K	-0.0002	0.25
NEXNY	Nexans Paris Act	72.80	71.63	72.00	4.9K	-0.39	0.54
NEXOF	Nexon Ltd	25.50	25.50	25.50	300	-1.00	3.77
NEXOY	Nexon Ltd ADR	27.07	26.85	27.04	35.2K	0.45	1.70
NEXUF		2.180	2.127	2.127	1.2K	0.000	NaN
NEXXY	Nexi S.P.A.	4.400	4.400	4.400	700	0.063	1.44
NFEI	New Frontier Energy Inc	0.0053	0.0053	0.0053	2.0K	0.0003	6.00
NFGRF	Beijingwest Industries International Ltd	0.5118	0.5118	0.5118	10.0K	0.1333	35.22
NFLDF	Exploits Discovery Corp	0.0590	0.0550	0.0550	41.5K	-0.0033	5.66
NFPDF	Nissin Food Products	18.58	18.58	18.58	900	0.21	1.12
NFSN	Nongfu Shop Digital New Retail CO Ltd	0.0036	0.0036	0.0036	2.7K	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NFTM	The Nft Marketplace Inc	0.0304	0.0300	0.0300	1.1K	0.0000	0.00
NFYEF	Nfi Group Inc	12.22	12.08	12.08	54.9K	-0.04	0.33
NGCG	New Generation Consumer Group Inc	0.0004	0.0002	0.0003	10.94M	0.0000	0.00
NGCRY	Nagacorp Ltd	35.50	35.50	35.50	100	-3.65	9.32
NGEN	Nanogen Inc.	5.970	5.600	5.750	172.7K	0.000	100.00
NGENF	Nervgen Pharma Corp	5.840	5.300	5.840	111.8K	0.290	5.23
NGGTF	National Grid Transc	16.09	15.85	15.93	2.9K	-0.07	0.44
NGHI	New Green Hemp Inc	0.4000	0.4000	0.4000	2.5K	0.0100	2.56
NGKIF	Ngk Insulators Ltd	23.77	23.77	23.77	300	-0.76	3.08
NGKSF	Niterra CO Ltd	43.67	43.67	43.67	100	0.00	0.00
NGLD	Nevada Canyon Gold Corp	0.6570	0.6200	0.6279	22.5K	-0.0270	4.12
NGLOY	Anglo American Plc ADR	23.20	22.80	23.09	616.0K	1.12	5.10
NGMC	Next Generation Management Corp	0.0013	0.0013	0.0013	1.9K	-0.0009	40.91
NGMDF	Nugen Med Devices Inc	0.0283	0.0250	0.0250	400	0.0000	0.00
NGPHF	Northern Graphite Corp	0.2330	0.2151	0.2330	85.1K	0.0042	1.84
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	20.3K	0.0000	0.00
NGRC	National Graphite Corp	0.0482	0.0351	0.0482	45.8K	0.0260	117.12
NGRRF	Nagarro Se	77.76	77.76	77.76	100	3.07	4.11
NGTF	Nightfood Holdings Inc	0.0470	0.0373	0.0385	1.82M	-0.0062	13.87
NGXXF	Ngex Minerals Ltd	19.66	19.29	19.29	41.7K	-0.15	0.77
NHAWF	North Arrow Minerals Inc	1.0000	0.1200	1.0000	9.4K	0.8700	669.23
NHHHF	Fuelpositive Corp	0.0460	0.0382	0.0400	1.47M	-0.0043	9.71
NHKGF	Nhk Spring Co. Ltd	15.04	15.04	15.04	100	-0.28	1.81
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	46.0K	0.0000	0.00
NHNKY	Nihon Kohden Corp	11.63	11.21	11.43	19.7K	-0.01	0.11
NHPEF	New Hope Corp Ltd	3.000	2.910	2.940	3.6K	-0.045	1.51
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	170.8K	0.0000	0.00
NHYDY	Norsk Hydro ADR	8.640	8.460	8.630	1.16M	0.330	3.98
NHYKF	Norsk Hydro ASA	8.718	8.430	8.718	6.5K	0.400	4.81
NIABY	Nibe Industrier Ab	3.870	3.870	3.870	1.0K	-0.160	3.97
NICH	Nitches Inc	0.0005	0.0005	0.0005	688.6K	-0.0002	28.57
NICLF	Class 1 Nickel and Technologies Limited	0.1740	0.1130	0.1130	33.8K	0.0034	3.10
NICMF	Nickel Industries Ltd	0.6150	0.6073	0.6150	1.6K	0.0050	0.82
NICOF	Nico Resources Ltd	0.0600	0.0600	0.0600	300	-0.0100	14.29
NIDB	Northeast Indiana Bancorp Inc	21.39	21.39	21.39	200	-0.59	2.69
NIHK	Video River Networks Inc	0.0025	0.0025	0.0025	200	-0.0002	7.41
NIHL	New Infinity Holdings Ltd	0.0225	0.0225	0.0225	1.0K	0.0025	12.50
NIKA	Nika Pharmaceuticals Inc	0.3800	0.3800	0.3800	600	-0.0001	0.03
NILIF	Surge Battery Metals Inc	0.5914	0.5544	0.5644	129.0K	-0.0056	0.98
NILTF	Nican Ltd	0.0411	0.0411	0.0411	62.5K	-0.0021	4.86
NIMU	Non-Invasive Monitoring Systems Inc	0.0023	0.0023	0.0023	101.2K	0.0000	0.00
NINOY	Nikon Corp	12.05	11.62	11.80	2.5K	-0.11	0.88
NIOIF	Nio Inc	4.600	4.600	4.600	500	-0.050	1.08
NIOMF	North American Niobium & Critical	0.6498	0.6201	0.6498	5.5K	0.0433	7.14
NIOVF	Plato Gold Corp	0.0248	0.0248	0.0248	5.0K	0.0014	5.98
NIPAF		0.0300	0.0275	0.0275	100.0K	0.0000	NaN
NIPNF	Nec Corp	36.29	34.92	36.29	600	-1.71	4.50
NIROF	Sportshero Ltd	0.0250	0.0250	0.0250	9.3K	-0.0050	16.67
NISTF	Nippon Steel Corp	4.240	4.200	4.220	3.4K	0.030	0.72
NISUY	Nissui Corp	73.77	73.77	73.77	100	-1.70	3.82
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.640	3.570	3.595	16.6K	0.005	0.14
NKGFF	Nevada King Gold Corp	0.1570	0.1475	0.1549	122.7K	0.0021	1.37
NKGN	Nkgen Biotech Inc	0.0600	0.0600	0.0600	1.8K	0.0000	0.00
NKLAQ	Nikola Corp	0.0150	0.0001	0.0070	138.7K	-0.0030	30.00
NKLXF	Paradigm Gold Corp	0.0919	0.0842	0.0901	60.0K	-0.0019	2.07
NKRKY	Nokian Tyres Plc.	6.350	6.260	6.350	9.4K	0.174	2.81
NKWFF	Oceanic Wind Energy Inc	0.0381	0.0309	0.0309	50.0K	0.0021	7.29
NLCP	Newlake Capital Partners Inc	15.15	14.90	14.99	123.4K	-0.03	0.20
NLGCF	Northern Lion Gold Corp	0.1900	0.1778	0.1778	1.0K	0.0000	0.00
NLIBF	Noa Lithium Brines Inc	0.2100	0.2000	0.2100	80.0K	-0.0038	1.78
NLLSF	Nel ASA	0.2330	0.2210	0.2330	1.5K	0.0071	3.14
NLLSY	Nel ASA	6.510	6.510	6.510	200	0.010	0.15
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NLPXF	Noble Mineral Exploration Inc	0.1890	0.1460	0.1731	570.9K	0.0269	18.40
NLRCF	Northern Lights Resources Corp	0.0552	0.0500	0.0552	7.2K	-0.0148	21.14
NLST	Netlist Inc	1.190	1.050	1.120	1.41M	-0.038	3.28
NLTBF	Nolato Ab	6.530	6.530	6.530	4.6K	0.480	8.00
NMBF	Nmb Finl. Corp	16.39	16.39	16.39	100	0.08	0.49
NMCPF	Nuvau Minerals Inc	0.6704	0.6704	0.6704	5.0K	-0.0078	1.15
NMEX	Northern Minerals & Exploration Ltd	0.2200	0.2038	0.2038	1.4K	0.0438	27.38
NMGC	Neomagic Corp	0.0100	0.0100	0.0100	10.4K	0.0007	7.53
NMGX	Nano Magic Inc	0.2379	0.2347	0.2347	200	0.0087	3.85
NMHI	Nature's Miracle Holding Inc	0.0787	0.0544	0.0620	197.1K	0.0021	3.51
NMHIW	Nature's Miracle Holding Inc	0.0123	0.0123	0.0123	10.0K	-0.0011	8.21
NMKBP	Niagara Mohawk Power Corp	61.00	60.00	60.88	300	0.52	0.87
NMKCP	Niagara Mohawk Power Corp	65.95	65.95	65.95	100	0.45	0.69
NMLSF	Restart Life Sciences Corp	0.0857	0.0857	0.0857	200	0.0031	3.75
NMPGY	Navios Maritime Holdings Inc	5.500	5.500	5.500	200	0.000	0.00
NMPWP	Niagara Mohawk Power Corp	57.25	57.25	57.25	100	0.25	0.44
NMRD	Nemaura Medical Inc	0.0002	0.0001	0.0001	9.0K	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.2403	0.1850	0.2270	211.4K	0.0455	25.07
NMRSF	Namura Shipbuilding Co. Ltd	29.37	29.37	29.37	500	2.36	8.72
NMSCA	Nutrition Management Services Co.	0.0150	0.0150	0.0150	7.4K	-0.0009	90.00
NMTAF	Neometals Ltd	0.0584	0.0584	0.0584	3.0K	0.0158	37.09
NMTAY	Neometals Ltd ADR	0.4014	0.4014	0.4014	100	-0.0034	0.84
NMTLF	New Age Metals Inc	0.3404	0.3200	0.3299	11.4K	-0.0001	0.03
NMTRQ	9 Meters Biopharma Inc	0.0003	0.0001	0.0001	1.5K	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0003	0.0003	0.0003	23.2K	0.0002	200.00
NNAX	New Momentum Corp	0.0006	0.0005	0.0006	24.47M	0.0000	0.00
NNCHY	Nissan Chemical Corp	31.68	31.68	31.68	400	-3.86	10.85
NNCSF	Nanosonics Ltd	2.600	2.600	2.600	100	-0.050	1.89
NNDNF	Nidec Corp	14.00	14.00	14.00	100	-0.31	2.17
NNFTF	Nanofilm Technologies Intl Ltd	0.4261	0.4261	0.4261	1.0K	0.0017	0.34
NNGPF	NN Group NV	76.22	75.89	75.89	1.2K	-1.54	1.99
NNGRY	NN Group NV	38.10	37.73	38.10	24.1K	0.14	0.37
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	717.0K	0.0000	0.00
NNOCF	Nanoco Group Plc	0.0936	0.0936	0.0936	1.0K	-0.0250	21.08
NNOMF	Nano One Materials Corp	0.7874	0.7400	0.7574	83.2K	-0.0188	2.42
NNRI	Nnrf Inc	0.0040	0.0040	0.0040	20.0K	-0.0006	13.04
NNUP	Nocopi Technologies Inc	1.800	1.730	1.763	1.2K	-0.007	0.38
NNVUF	Nanoveu Ltd	0.0624	0.0624	0.0624	15.0K	-0.0016	2.50
NNWWF	North West Company Inc	35.61	35.61	35.61	4.1K	0.28	0.79
NNXPF	Nanoxplore Inc	1.920	1.750	1.830	141.7K	0.060	3.39
NNXXY	Nexity Sa	1.990	1.990	1.990	200	0.000	0.00
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	200	-0.0007	87.50
NOBH	Nobility Homes Inc	30.00	29.50	29.50	1.0K	1.50	5.36
NODB	North Dallas Bank & Trust Co. [Tx]	61.00	61.00	61.00	300	0.98	1.63
NOEJF	Norma Group Ag	16.90	16.90	16.90	300	1.00	5.19
NOKBF	Nokia [Ab] Oy EUR 0	6.504	6.380	6.437	806.5K	0.057	0.89
NOKPF	Nok Airlines Public Co. Ltd	0.0100	0.0020	0.0020	22.8K	-0.0080	80.00
NOMNF	Canex Metals Inc	0.2000	0.1800	0.1800	36.1K	-0.0300	14.29
NONOF	Novo Nordisk A/S B	60.95	57.36	58.10	302.2K	-2.60	4.28
NOPFF		0.1616	0.1100	0.1397	124.7K	-0.0003	0.21
NOPMF	NEO Performance Materials Inc	14.04	13.35	13.82	20.4K	0.36	2.67
NORD	Nordicus Partners Corp	3.908	3.908	3.908	100	-0.093	2.31
NORSF	Norsk Titanium As	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0700	0.0700	0.0700	10.0K	0.0100	16.67
NOURF	Northern Uranium Ltd	0.0269	0.0205	0.0205	232.3K	-0.0001	0.49
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
NOWG	Nowigence Inc	0.6900	0.6200	0.6900	1.7K	0.0400	6.15
NOWVF	Nowvertical Group Inc	0.2220	0.2128	0.2220	44.1K	0.0075	3.50
NPCPF	Nippon Paint Holdings Co. Ltd	6.130	6.130	6.130	800	-0.625	9.25
NPCUF	Allon Therapeutics Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NPHC	Nutra Pharma Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
NPICF	Northland Power Inc	16.48	16.48	16.48	200	0.00	0.01
NPIFF	Northland Power Income Fund	13.83	13.67	13.67	12.9K	0.00	0.01
NPNYY	Nippon Yusen ADR	6.460	6.390	6.446	71.7K	0.016	0.24
NPPHY	Nippon Paint Holdings Co. Ltd	3.560	2.931	3.560	1.3K	0.480	15.58
NPPNY	Nippon Shinyaku Company Ltd	9.000	9.000	9.000	100	-0.200	2.17
NPPTF	Neptune Digital Assets Corp	0.7724	0.6801	0.7350	264.9K	0.0410	5.91
NPPXF	Nippon Telegraph & Telephone Corp	1.0000	0.9898	1.0000	28.1K	-0.0300	2.91
NPRFF	Nepra Foods Inc	0.0777	0.0700	0.0777	14.8K	0.0012	1.57
NPRKF	Npr Riken Corp	24.18	24.18	24.18	100	-3.30	20.89
NPRLF	North Peak Resources Ltd	0.7480	0.6781	0.6852	500	-0.0328	4.57
NPSCY	Nippon Steel Corp ADR	4.290	4.240	4.280	85.0K	0.070	1.66
NPSGF	Nippon Sheet Glass Co. Ltd	3.200	3.200	3.200	1.0K	0.000	0.00
NPSKY	Nsk Ltd	14.00	14.00	14.00	300	0.22	1.58
NPSNY	Naspers Ltd ADR	12.72	12.40	12.61	221.6K	-0.01	0.08
NPTH	Northern Potash Co.	0.0002	0.0002	0.0002	500	0.0000	0.00
NPTLF	Northam Platinum Hldgs Ltd	23.79	23.79	23.79	200	-0.40	1.65
NPXYY	Nippon Sanso Holdings Corp	15.20	14.46	14.58	81.5K	-0.10	0.67
NRBT	Novus Robotics Inc	0.0340	0.0305	0.0340	30.5K	0.0020	6.25
NRDBY	Nordea Bank Abp ADR	19.56	19.21	19.53	174.8K	0.28	1.45
NRDE	Nu Ride Inc	1.500	1.380	1.500	2.7K	0.000	0.00
NRDXF	Nordex Se	39.20	38.45	39.20	300	5.88	17.65
NRGIY	Neoenergia Sa	23.60	23.60	23.60	20.7K	-0.12	0.51
NRGT	Energy Today Inc	0.0085	0.0085	0.0085	50.0K	-0.0015	15.00
NRGYF	New Energy Metals Corp	0.2959	0.2959	0.2959	500	0.0665	28.99
NRHI	Natural Resource Holdings Inc	0.0418	0.0418	0.0418	1.4K	-0.0043	9.33
NRILY	Nomura Research Institute Ltd	37.57	37.25	37.57	49.3K	0.02	0.05
NRIS	Norris Industries Inc	0.1470	0.1470	0.1470	200	0.0000	0.00
NRKBF	Nkt A/S	125.7	125.7	125.7	200	10.2	8.80
NRKBY	Nkt A/S	26.01	25.75	25.75	1.1K	0.02	0.06
NROM	Noble Roman's Inc	0.3351	0.3351	0.3351	300	0.0001	0.03
NRPI	Nrp Stone Inc	0.0750	0.0750	0.0750	10.0K	-0.0078	9.42
NRPR	Nutri Pharmaceuticals Research Inc	0.0260	0.0210	0.0242	61.0K	-0.0228	48.51
NRRSF	Norsemont Mining Inc	0.9800	0.8670	0.9000	200.9K	-0.0403	4.29
NRSAF	Norse Atlantic ASA	0.5492	0.5492	0.5492	100	-0.0234	4.09
NRSCF	Nomura Holdings Inc	8.790	8.790	8.790	180.2K	-0.140	1.57
NRSDY	Nordic Semiconductor ASA	12.96	12.85	12.85	300	-0.97	7.02
NRUNF	Northern Uranium Corp	0.1550	0.1550	0.1550	5.0K	0.0010	50.00
NRVTF	Noram Lithium Corp	0.0900	0.0801	0.0900	153.0K	0.0033	3.81
NRXBF	Nurexone Biologic Inc	0.4721	0.4721	0.4721	900	0.0068	1.46
NRXXY	Nordex Se	18.50	18.50	18.50	1.5K	-0.08	0.40
NRYCF	Nations Royalty Corp	1.262	1.230	1.250	96.2K	0.011	0.89
NSANF	Nissan Motor Co. Ltd	2.600	2.550	2.550	5.3K	0.110	4.51
NSANY	Nissan Motors ADR	5.190	4.940	5.150	146.3K	0.140	2.79
NSARO	Nstar Electric Pfd 4.78%	80.51	80.51	80.51	300	0.00	0.00
NSARP	Nstar Electric	70.75	69.00	70.75	700	-1.25	1.74
NSAV	Net Savings Link Inc	0.0001	0.0001	0.0001	2.02M	0.0000	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0172	0.0140	0.0172	24.0K	0.0030	21.13
NSCIF	Nanalysis Scientific Corp	0.1223	0.1208	0.1223	10.0K	0.0024	2.00
NSFDF	Nxt Energy Solutions Inc	0.2006	0.2005	0.2005	20.0K	-0.0212	9.56
NSGCF	Northstar Gold Corp	0.0366	0.0330	0.0333	70.7K	0.0007	2.15
NSGP	Newstream Energy Technologies Group Inc	0.0001	0.0001	0.0001	85.0K	-0.0002	66.67
NSHRF	Northern Shield Res	0.0800	0.0800	0.0800	10.0K	0.0380	90.48
NSHSF	Nanosphere Health Sciences Inc	0.0100	0.0100	0.0100	200	-0.0032	24.24
NSKFF	Kongsberg Gruppen ASA	34.10	33.26	34.10	1.9K	-0.80	2.29
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	500	0.0000	0.00
NSRCF	Nextsource Materials Inc	0.4231	0.3809	0.3809	9.5K	0.0022	0.58
NSRGF	Nestle Sa Cham Et Ve	94.01	90.80	90.84	4.9K	-2.99	3.19
NSRGY	Nestle Sa ADR	93.33	91.76	92.45	466.4K	-1.16	1.24
NSRPF	Novo Res Corp	0.1212	0.1154	0.1171	284.9K	0.0031	2.72
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	27.4K	0.0000	0.00
NSTM	Novelstem International Corp	0.0184	0.0184	0.0184	2.1K	0.0044	31.43
NSURF	North Shore Uranium Ltd	0.2000	0.2000	0.2000	10.0K	-0.0184	8.42
NSYC	National Stock Yards Co.	388.2	380.0	388.2	100	-0.1	0.03
NTAC	New Technology Acquisition Holdings	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NTBLQ	Notable Labs Ltd	0.0010	0.0001	0.0001	4.7K	0.0000	0.00
NTCPF	Northisle Copper & G	2.320	2.200	2.240	402.0K	-0.006	0.25
NTDOF	Nintendo Ltd-Ord	67.00	62.00	65.60	6.0K	0.00	0.00
NTDOY	Nintendo Ltd ADR	16.34	16.06	16.20	2.47M	-0.13	0.80
NTDTY	Ntt Data Group Corp	24.00	24.00	24.00	100	-1.00	4.00
NTEI	Nova Tech Enterprises Inc	0.0600	0.0600	0.0600	100	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	National Bank of Canada	121.7	120.2	120.5	70.7K	-1.2	1.01
NTMFF	Neotech Metals Corp	0.2004	0.1951	0.2004	33.1K	0.0138	7.40
NTOIF	Neste Oyj	24.30	22.94	24.30	300	1.48	6.46
NTOIY	Neste Oil Oyj ADR	11.98	11.68	11.98	12.1K	0.32	2.78
NTPIF	Nam Tai Property Inc	4.730	4.600	4.730	3.8K	0.000	0.00
NTPR	Nutraproducts Inc	0.2649	0.2649	0.2649	1.0K	0.0249	10.38
NTRR	Neutra Corp	0.0001	0.0001	0.0001	11.0K	-0.0001	50.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.2900	0.2900	0.2900	400	0.0230	8.61
NTSGF	National Storage REIT	2.000	2.000	2.000	1.6K	0.000	0.00
NTTYY	Ntt Inc ADR	25.85	24.89	25.00	140.7K	-0.21	0.85
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NTXMF	Neotorrex Minerals Inc	0.1397	0.1397	0.1397	1.0K	-0.0023	1.62
NTXVF	Nexteer Automotive Group Ltd	0.8943	0.8943	0.8943	800	0.0127	1.44
NUEC	Nuearth Corp	0.0401	0.0001	0.0001	4.5K	0.0000	0.00
NUEPF	Nu E Power Corp	0.1785	0.1550	0.1632	28.9K	-0.0068	4.00
NUFMF	Nufarm Ltd	1.490	1.490	1.490	7.5K	0.040	2.76
NUGL	Nugl Inc	0.0021	0.0017	0.0021	412.4K	0.0000	0.00
NUGN	Nugene International Inc	0.0023	0.0015	0.0020	5.04M	-0.0004	16.67
NUGND		2.250	1.925	2.250	2.8K	-0.875	28.00
NUGS	Cannabis Strategic Ventures	0.0006	0.0006	0.0006	21.1K	0.0001	20.00
NULGF	Nulegacy Gold Corp	0.3100	0.3037	0.3037	3.6K	0.0013	0.43
NUMD	Nu-Med Plus Inc	0.0228	0.0228	0.0228	100	-0.0022	8.80
NUMIF	Numinus Wellness Inc	0.0379	0.0334	0.0357	21.9K	-0.0018	4.80
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NURAF	Nomura Research Institute Ltd	37.57	37.57	37.57	100	-3.97	9.55
NURPF	Neuren Pharmaceuticals Ltd	12.91	12.91	12.91	100	0.00	0.03
NUVI	Emo Capital Corp	0.0067	0.0067	0.0067	900	-0.0048	41.74
NUVM	Nuvim Inc	0.0059	0.0059	0.0059	100	0.0000	0.00
NUVR	Nuvera Communications Inc	13.65	13.48	13.65	300	0.17	1.26
NUVSF	Nuvista Energy Ltd	13.37	13.27	13.34	4.1M	0.13	0.98
NVAAF	Nova Minerals Ltd	0.7800	0.7800	0.7800	100	-0.0200	2.50
NVACW	Northview Acquisition Corp WT	0.0350	0.0350	0.0350	10.0K	0.0140	66.67
NVGLF	NV Gold Corp	0.1479	0.1479	0.1479	5.0K	-0.0011	0.74
NVGT	Novagant Corp	0.0001	0.0001	0.0001	22.7K	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.1415	0.1300	0.1300	369.0K	-0.0050	3.70
NVLPF	Nova Leap Health Corp	0.2250	0.2126	0.2250	51.0K	0.0269	13.58
NVNXF	Novonix Ltd	0.2800	0.2520	0.2700	56.1K	-0.0137	4.83
NVOS	Novo Integrated Sciences Inc	0.0031	0.0031	0.0031	3.4K	0.0000	0.00
NVPCF	Nova Pacific Metals Corp	0.0223	0.0223	0.0223	2.6K	-0.0144	39.24
NVPTF		35.00	35.00	35.00	100	0.00	NaN
NVQLF	Noviqtech Ltd	0.0014	0.0014	0.0014	30.0K	-0.0186	93.00
NVRVF	Novra Technologies Inc	0.0526	0.0526	0.0526	500	0.0026	5.20
NVSEF	Novartis Ag	143.5	138.2	143.5	203.3K	3.3	2.34
NVSGF	Nevada Sunrise Metals Corp	0.0300	0.0300	0.0300	5.0K	-0.0023	7.12
NVTQF	Patterson Metals Corp	0.0360	0.0360	0.0360	100	-0.2434	87.15
NVYTF	Novacyt	0.4800	0.4800	0.4800	100	-0.0301	5.90
NVZMF	Novonesis A S	64.32	62.55	62.55	1.8K	-0.70	1.10
NVZMY	Novonesis A S ADR	64.96	62.91	64.08	32.3K	-0.06	0.09
NWARF	Norwegian Air Shuttle ASA	1.620	1.610	1.620	2.8K	0.110	7.28
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2979	0.2821	0.2902	2.37M	-0.0007	0.24
NWCCF	Northwest Copper Corp	0.2940	0.2890	0.2900	127.6K	-0.0058	1.96
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
NWGN	Newgen Technologies Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
NWHUF	Northwest Healthcare Properties Real	4.040	4.024	4.024	600	0.024	0.59
NWIFF	Nuinsco Resources Ltd	0.0070	0.0055	0.0055	125.0K	-0.0011	16.67
NWINF	Naked Wines Plc	0.9653	0.9653	0.9653	100	0.0653	7.26
NWLXF	Newlox Gold Ventures	0.0071	0.0071	0.0071	2.5K	-0.0010	12.35
NWPG	Newport Gold Inc	0.0037	0.0030	0.0037	160.4K	-0.0002	5.13
NWPIF	Flint Corp	0.9999	0.9815	0.9815	6.0K	-0.0134	1.35
NWPP	New Peoples Bankshar	3.950	3.836	3.950	2.4K	0.038	0.97
NWRV	Nationwide Rv and Resorts Inc	0.0078	0.0060	0.0060	8.8K	-0.0019	24.05
NWSGY	Ctf Services Limited	11.00	11.00	11.00	400	0.00	0.00
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	1.1M	0.0000	0.00
NWVCF	Enwave Corp	0.2665	0.2589	0.2589	21.0K	-0.0134	4.92
NWWCF	New China Life Ins Co. Ltd	8.381	8.222	8.223	600	-0.105	1.26
NWXPF	Newport Exploration Ltd	0.1000	0.1000	0.1000	300	0.0333	49.93
NXAGF	Nextage CO Ltd	18.67	18.66	18.67	300	2.14	12.95
NXDCF	Nextdc Ltd Brisbane Qld	8.545	8.545	8.545	500	0.095	1.12
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
NXGB	Nxgen Brands Inc	0.0008	0.0006	0.0008	13.14M	0.0001	14.29
NXGCF	Nexgold Mining Corp	1.400	1.268	1.276	441.1K	-0.041	3.08
NXGPY	Next Group Plc	92.79	90.85	92.59	600	1.14	1.25
NXGT	Nexteligent Holdings Inc	0.0089	0.0075	0.0075	51.0K	-0.0005	6.25
NXHSF	Next Hydrogen Solutions Inc	0.4100	0.3967	0.4000	6.5K	-0.0334	7.71
NXMH	Next Meats Hldgs Inc	0.0189	0.0189	0.0189	100	0.0089	89.00
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	158.2K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1900	0.1812	0.1900	15.7K	0.0130	7.34
NXNT	Nexscient Inc	3.700	1.850	1.850	2.4K	0.000	0.00
NXNVW	Nextnav Inc	14.00	14.00	14.00	100	2.99	27.16
NXOPF	Nexoptic Technology Corp	0.0026	0.0026	0.0026	10.0K	0.0000	0.00
NXPGF	Mobico Group Plc	0.3100	0.3100	0.3100	50.0K	-0.0100	3.13
NXPRF	Nexans Paris Act	144.0	141.4	144.0	200	-1.6	1.07
NXSCF	Next Science Ltd	0.0538	0.0538	0.0538	20.0K	-0.0233	30.22
NXSGF	Nexus Gold Corp	0.1889	0.1730	0.1859	1.2K	0.1716	1200.00
NXSNF	Next Vision Stabilized Sys	83.00	82.00	83.00	1.1K	0.00	0.00
NXTDF	Nextgen Digital Platforms Inc	0.1134	0.1064	0.1100	4.7K	-0.0067	5.74
NXTFF	Nextraction Energy Corp	0.0002	0.0002	0.0002	22.0K	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	83.1K	0.0000	0.00
NXTN	Next10 Inc	2.000	1.951	2.000	500	0.400	25.00
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NXUR	Nxu Inc	0.0011	0.0011	0.0011	400	0.0000	0.00
NYMXF	Nymox Pharmaceutical Corp	0.0582	0.0439	0.0582	12.6K	0.0032	5.82
NYUKF	Nippon Yusen Kabushiki Kaisha	35.80	34.71	34.71	5.0K	4.10	13.39
NYWKF	Ntg Clarity Networks Inc	0.8786	0.8681	0.8786	47.8K	-0.0214	2.38
NZAUF	Rua Gold Inc	0.9923	0.8512	0.8783	111.9K	-0.0416	4.52
NZERF	New Zealand Energy Corp	0.1770	0.1770	0.1770	600	-0.0109	5.80
NZTCF	Spark New Zealand Limited	1.340	1.340	1.340	3.4K	0.106	8.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES