List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Austra Bank	12.42	12.21	12.39	21,019	-0.02	0.16
NACB	National Cap Bk Wa	207.0	205.0	207.0	63	3.0	1.47
NACG	Nac Global Technologies	0.0040	0.0040	0.0040	10,000	0.0000	0.00
NADA	North Amer Datacom Inc	0.0001	0.0001	0.0001	200	-0.0009	90.00
NADLQ	North Atlantic Drilling Ltd. Co	0.5325	0.4850	0.4850	154,939	-0.0450	8.49
NAEI	New Asia Energy Inc	0.1335	0.1335	0.1335	200	-0.0005	0.37
NAFS	North America Frac Sand Inc.	0.0131	0.0131	0.0131	5,000	0.0017	14.91
NAGP	Native Amer Energy	0.1750	0.1750	0.1750	5,000	0.0000	0.00
NAHD	New Asia Holdings Inc	0.2000	0.1500	0.1500	2,800	-0.1000	40.00
NAMG	North American Oil	0.0020	0.0020	0.0020	1,500	-0.0030	60.00
NANX	Nanophase Technologies Corp	0.6501	0.6300	0.6400	2,814	-0.0250	3.76
NAOV	Nanovibronix Inc	6.350	6.350	6.350	100	0.000	0.00
NAPRF	Naspers Limited N Sh	216.8	214.5	214.5	250	-9.5	4.22
NASB	Nasb Financial Inc	36.23	36.23	36.23	500	0.22	0.61
NATDF	North Atlantic Drill	0.7500	0.7500	0.7500	1,000	-0.2500	25.00
NATUF	North Amern Tungsten	0.0009	0.0003	0.0009	1,454,957	0.0002	28.57
NAUBF	National Australia B	24.50	24.50	24.50	100	0.35	1.45
NBCT	Northwest Bancp [Wa]	11.90	11.90	11.90	2,000	-0.03	0.21
NBDR	No Borders Inc	0.0018	0.0018	0.0018	29,900	0.0000	0.00
NBFT	Nabufit Global Inc.	0.6100	0.6100	0.6100	600	-0.6400	51.20
NBGGY	National Bank of Greece S.A.	0.3350	0.3236	0.3260	1,271,320	-0.0040	1.21
NBGIF	National Bk of Greec	0.3293	0.3110	0.3110	4,239	-0.0162	4.95
NBGWF	National Bank	0.0010	0.0010	0.0010	100	-0.0272	96.45
NBIO	Nascent Biotech Inc	0.2480	0.2480	0.2480	12,500	0.0036	1.47
NBRI	North Bay Resources	0.0001	0.0001	0.0001	637,000	0.0000	0.00
NBRY	Newberry Specialty Bakers Inc.	0.0200	0.0178	0.0178	44,900	-0.0072	28.80
NBZZF	Northern Blizzard Resources Inc.	1.759	1.740	1.756	38,100	0.073	4.31
NCAL	Ncal Bancorp	0.6520	0.6520	0.6520	500	0.0220	3.49
NCAP	Northsight Capital	0.0625	0.0625	0.0625	2,666	0.0000	0.00
NCCGF	Ncc Group	2.812	2.812	2.812	10,000	-0.191	6.36
NCEN	Nacel Energy Corp	0.0018	0.0018	0.0018	180,000	-0.0001	5.26
NCFFF	Northcliff Resources	0.1340	0.1251	0.1251	12,900	-0.0044	3.40
NCLTF	Nitori Co Ltd	152.8	152.8	152.8	300	11.3	7.95
NCMGF	Newcrest Mining Ltd	17.56	16.68	16.68	1,356	-0.85	4.85
NCMGY	Newcrest Mining Ltd	17.08	16.76	16.81	39,726	-0.88	4.95
NCNB	No Calif Natl Bk[Ca]	15.85	15.65	15.85	100	-0.15	0.94
NCRRP	NCR Corp 5.5% Pfd Conv Ser A	1,150	1,150	1,150	100	0	0.00
NCTKF	Nabtesco Cp Tokyo	38.00	38.00	38.00	500	3.90	11.44
NCTW	Nascent Wine Co Inc	0.0004	0.0004	0.0004	2,000	-0.0001	20.00
NCWAF	Nichiwa Sangyo Co Lt	2.360	2.360	2.360	1,000	0.511	27.66
NCXS	National Bank of Coxsackie	42.50	42.50	42.50	300	-0.49	1.14
NDBKY	Nedbank Group Ltd Ad	15.30	15.12	15.28	42,749	-0.15	0.97
NDCVF	Nordic Vlsi As	5.660	5.650	5.650	600	0.108	1.95
NDEKF	Nitto Denko Ord	88.55	88.55	88.55	200	1.65	1.90
NDEKY	Nitto Denko ADR	42.08	41.51	41.60	3,243	-0.68	1.61
NDEV	Novus Acq & Dev Corp	0.3689	0.3451	0.3600	12,949	0.0030	0.84
NDGPF	Nine Dragons Paper	2.130	2.070	2.070	14,300	0.060	2.99
NDGPY	Nine Dragons Paper [Holdings] Limited	40.74	40.74	40.74	100	-0.69	1.65
NDMN	Newdominion Bank	0.6200	0.5700	0.5700	15,000	-0.0400	6.56
NDMT	Nownews Digital Medi	3.000	3.000	3.000	1,300	-0.490	14.04
NDMWF	Ndmwf	1.422	1.422	1.422	2,000	0.057	4.20
NDRBF	Nibe Industrier Ab M	9.980	9.980	9.980	100	0.580	6.17
NDVLY	New World Dev Co Ltd	2.780	2.780	2.780	206	-0.150	5.12
NECA	New Amer Energy	0.0012	0.0009	0.0010	171,364,019	-0.0002	16.67
NECB	Northeast Community Bancorp	9.400	9.400	9.400	1,000	0.400	4.44
NEIK	Northstar Electrncs	0.0147	0.0136	0.0147	11,700	0.0000	0.00
NEMTF	Nemetschek Ag Ord	79.44	79.44	79.44	100	0.00	0.00
NEOM	Neomedia Techs Inc	0.0001	0.0001	0.0001	2,000,164	0.0000	0.00
NEPH	Nephros Inc	0.2800	0.2500	0.2600	106,136	0.0090	3.59
NERO	Neuromama Ltd.	30.00	30.00	30.00	100	-15.00	33.33
NESRF	Northern Star Resour	3.941	3.891	3.900	1,051	-0.130	3.23
NESV	National Energy Services Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
NESW	New England Service	23.75	23.38	23.38	800	-0.63	2.60
NETEW	Net Element Wts	0.0001	0.0001	0.0001	14,700	0.0000	0.00
NEUL	Neulion Inc	0.4973	0.4828	0.4973	14,185	0.0323	6.95
NEVDF	Neveda Copper Corp	0.4720	0.4720	0.4720	6,772	-0.0113	2.34
NEVPF	Neurovive	0.4900	0.4900	0.4900	3,000	0.0600	13.95
NEWC	New Colombia Resources Inc	0.0025	0.0006	0.0014	2,136,031	-0.0016	53.33
NEWG	Newgen Biopharma Corp	0.0031	0.0031	0.0031	3,000	0.0000	0.00
NEWLF	Newlead Holdings Ltd	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
NEXGY	Nex Group Plc ADR [Sponsored]	17.50	17.30	17.40	1,000	0.30	1.75
NEXS	Nexus Biopharma Inc.	0.0704	0.0700	0.0700	51,700	0.0000	0.00
NFEI	New Frontier Energy	0.0027	0.0027	0.0027	109,800	0.0018	200.00
NFRGF	Northern Freegold Re	0.3434	0.3432	0.3434	1,500	-0.0146	4.08
NFSE	Nfinanse Inc	0.0011	0.0011	0.0011	55,000	0.0001	10.00
NFTI	Nofire Technologies Inc	0.0200	0.0200	0.0200	1,500	0.0000	0.00
NFYEF	New Flyer Inds Inc	40.96	40.43	40.43	900	-0.60	1.47
NGBL	Notis Global Inc.	0.0002	0.0001	0.0002	16,904,928	0.0000	0.00
NGCG	New Generation Consu	0.0011	0.0009	0.0010	730,814	-0.0001	9.09
NGCRF	Nagacorp Ltd	0.5975	0.5900	0.5900	3,000	0.0000	0.00
NGCRY	Nagacorp Ltd	37.72	37.72	37.72	600	2.85	8.17
NGEY	New Global Energy	0.0522	0.0500	0.0522	20,000	-0.0028	5.09
NGGTF	National Grid Transc	12.89	12.89	12.89	200	0.12	0.94
NGHT	Nightculture Inc	0.0100	0.0100	0.0100	7,800	0.0020	25.00
NGKIF	Ngk Insulators	19.05	19.05	19.05	100	0.50	2.70
NGKSF	Ngk Spark Plug Co Lt	20.07	20.07	20.07	100	1.67	9.08
NGKSY	Ngk Spark Plug Co. Ltd. ADR	10.99	10.38	10.99	1,800	0.67	6.49
NGLD	Nevada Canyon Gold Corp.	0.1400	0.1400	0.1400	15,000	-0.0300	17.65
NGLE	Nogal Energy Inc	0.0200	0.0200	0.0200	5,400	0.0000	0.00
NGLOY	Anglo American Plc	8.850	8.740	8.810	388,098	-0.040	0.45
NGMC	Next Generation Ener	0.0010	0.0010	0.0010	948,000	0.0000	0.00
NGOOB	Northern Growers Llc B	1.150	1.150	1.150	12,500	0.160	16.16
NGOOL	Northern Growers Llc C	1.150	1.150	1.150	5,000	0.000	0.00
NGPHF	Northern Graphite Co	0.2320	0.2093	0.2282	24,100	0.0122	5.65
NGQRF	Ngex Res Inc	0.8796	0.8779	0.8779	7,000	0.0119	1.37
NGRC	National Graphite Corp	0.0400	0.0400	0.0400	100	0.0000	0.00
NGTF	Nightfood Holdings Inc.	0.2300	0.1765	0.1799	63,856	-0.0501	21.78
NGUGF	New Guinea Gold Cp	0.0009	0.0009	0.0009	5,000	0.0000	0.00
NHAWF	North Arrow Minerals	0.2125	0.2124	0.2124	8,200	0.0063	3.06
NHCMF	Nhc Comm	0.0001	0.0001	0.0001	10,000	0.0000	0.00
NHEGF	Nighthawk Energy Plc	0.0070	0.0070	0.0070	2,000	-0.0007	9.09
NHEGY	Ngthwk Engy Plc	0.0821	0.0821	0.0821	200	-0.0213	20.60
NHLE	Nhale Inc	0.0306	0.0306	0.0306	1,000	-0.0084	21.54
NHLI	Nouveau Holdings Ltd	0.0022	0.0022	0.0022	8,333	0.0000	0.00
NHLPF	Nahl Group Plc	1.750	1.750	1.750	2,500	0.168	10.64
NHMD	Nate's Food Co	0.0010	0.0007	0.0007	492,348	-0.0003	30.00
NHNKY	Nihon Kohden	11.05	10.82	10.82	649	-0.22	1.95
NHOLF	Sompo Japan Nipponko	40.90	40.90	40.90	100	3.35	8.92
NHPEF	New Hope Corporation Ltd	1.300	1.300	1.300	100	-0.030	2.26
NHPI	Neuro-Hitech Inc	0.0002	0.0001	0.0002	210,600	0.0001	100.00
NHRIF	Lithium Energy Products Inc	0.0391	0.0391	0.0391	2,300	-0.0027	6.46
NHVCF	Northern Vertex Mini	0.5210	0.4300	0.4961	184,264	0.0094	1.93
NHYDY	Norsk Hydro ADR	7.270	7.200	7.220	26,387	-0.070	0.96
NHYKF	Norsk Hydro ASA Ord	7.270	7.270	7.270	200	-0.180	2.42
NICXF	Nicox Sa EUR Ord	11.17	11.17	11.17	200	-0.78	6.53
NIDB	Northeast Ind Bn New	33.70	33.70	33.70	161	0.10	0.30
NIHK	Nighthawk Systems	0.0007	0.0007	0.0007	25,000	0.0000	0.00
NIHL	New Infinity Holdings Ltd	1.2000	0.1000	1.0000	400	0.4000	66.67
NILA	Nilam Resources Inc	0.0009	0.0009	0.0009	8,400	0.0000	0.00
NILSY	Jsc Mmc Norilsk ADR	16.67	16.55	16.66	80,697	-0.11	0.66
NIMU	Non-Invasive Monitoring Systems Inc	0.1650	0.1600	0.1650	14,000	0.0050	3.13
NINK	Nami Corp	2.350	2.350	2.350	200	0.000	0.00
NINOY	Nikon Corp Spons ADR	17.65	17.21	17.56	6,478	0.12	0.69
NIOBF	Niocorp Developments Ltd	0.4634	0.4500	0.4540	112,611	-0.0010	0.22
NIPNF	Nec Corp	2.580	2.580	2.580	1,200	0.130	5.31
NISTF	Nippon Steel Ord	24.40	24.38	24.38	800	0.68	2.87
NISUF	Nippon Suisan Kaisha	5.350	5.350	5.350	7,000	0.000	0.00
NIUWF	Nieuwe Steen Invmts	38.35	38.35	38.35	100	34.32	851.61
NJCB	New Jersey Community Bank	3.010	3.010	3.010	1,700	-1.240	29.18
NJDCY	Nidec Corp	30.38	30.07	30.19	122,345	-0.22	0.72
NJMC	New Jersey Mining Company	0.1600	0.1310	0.1600	32,567	0.0150	10.34
NKORF	Nickel One Resources	0.0410	0.0410	0.0410	110,000	0.0080	24.24
NKOSF	Nikos Explorations L	0.1192	0.1192	0.1192	7,000	0.0692	138.40
NKRKY	Nokian Tyres Oyj	21.71	21.71	21.71	100	-0.32	1.43
NKRN	Nikron Technologies	0.0001	0.0001	0.0001	200	-0.0009	90.00
NKRSF	Niko Resources Ltd	0.0400	0.0400	0.0400	500	0.0036	9.89
NKSJF	Norske Skogindustrier As	0.0951	0.0951	0.0951	10,000	0.0371	63.97
NKSJY	Norske Skogindst	0.4700	0.4700	0.4700	2,500	0.2181	86.58
NKWFF	Naikun Wind Enrgy Grp Ord	0.0873	0.0870	0.0870	9,000	-0.0010	1.14
NLAB	Nuoncology Labs Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
NLGCF	Northern Lion Gold	0.3610	0.3610	0.3610	8,000	0.0066	1.86
NLPXF	Noble Mineral Exploration Inc.	0.0960	0.0960	0.0960	10,000	-0.0070	6.80
NMED	New Media Insight Gr	0.0060	0.0060	0.0060	100	0.0000	0.00
NMEX	Northern Minerals & Exploration Ltd	0.0170	0.0170	0.0170	1,500	-0.0080	32.00
NMGC	Neomagic Corporation	0.0130	0.0120	0.0130	4,000	0.0000	0.00
NMGGF	Network Media Group	0.0986	0.0986	0.0986	5,000	-0.0014	1.40
NMGNF	Northern Manganese L	0.0391	0.0391	0.0391	10,000	0.0091	30.33
NMGRF	Nouveau Monde Mng En	0.2960	0.2950	0.2950	3,700	-0.0160	5.14
NMHLY	Nmc Health Plc	36.47	36.47	36.47	100	-0.43	1.17
NMKEF	Nemaska Expl Inc	1.130	1.104	1.128	41,835	0.028	2.52
NMNB	New Millenium Bank/Nj	3.900	3.900	3.900	300	0.000	0.00
NMRD	Nemaura Med Inc	5.085	4.850	5.085	9,644	-0.165	3.14
NMREF	Namibia Rare Earths	0.0525	0.0525	0.0525	500	-0.0175	25.00
NMTC	Neuroone Medical Technologies Corp	3.500	3.500	3.500	200	-0.500	12.50
NMUS	Nemus Bioscience	0.2494	0.2370	0.2420	27,236	-0.0009	0.37
NMXS	Net Medical Xpress Solutions Inc.	0.0751	0.0751	0.0751	1,700	0.0000	0.00
NMYSF	Namsys	0.6577	0.6577	0.6577	4,000	-0.0004	0.06
NNADF	New Nadina Explorations Ltd	0.0885	0.0763	0.0763	5,500	-0.0087	10.24
NNBP	Nanobac Pharmaceutls	0.0010	0.0006	0.0010	3,500	0.0004	66.67
NNCSF	Nanosonics Ltd Sydn	2.190	2.190	2.190	300	0.080	3.79
NNDIF	Noranda Income Fund	1.235	1.235	1.235	288	-0.016	1.28
NNDNF	Nippon Corp	121.8	121.8	121.8	500	0.3	0.26
NNGPF	NN Group N V	41.28	41.11	41.28	1,500	0.03	0.07
NNGRY	NN Group Nv [Netherlands] ADR	20.30	20.21	20.22	17,057	-0.24	1.17
NNLX	Nanologix Inc	0.0598	0.0598	0.0598	5,000	0.0098	19.60
NNOCF	Nanoco Group Plc	0.4000	0.4000	0.4000	2,500	0.0100	2.56
NNOMF	Nano One Materials Corp.	0.9338	0.8985	0.9119	9,888	0.0108	1.20
NNRI	Nnrf Inc	0.0039	0.0039	0.0039	25,000	0.0011	39.29
NNRX	Nutranomics Inc	0.0001	0.0001	0.0001	900,000	0.0000	0.00
NNSR	Nanosensors Inc	0.0016	0.0016	0.0016	30,000	0.0000	0.00
NNSV	Nanosave Technologies Inc.	0.1605	0.1605	0.1605	1,800	-0.0145	8.29
NNUP	Nocopi Techs Inc	0.0260	0.0260	0.0260	5,500	-0.0045	14.75
NNUTU	Royal Hawaiian Orchards L.P.	2.120	2.120	2.120	1,180	-0.060	2.75
NNVKF	Nunavik Nickel Mines	0.1157	0.1157	0.1157	19,000	0.0417	56.35
NNWS	Northport Network Sy	0.0200	0.0200	0.0200	1,000	0.0000	0.00
NNWWF		24.78	24.78	24.78	1,000	-0.24	0.95
NOATF	Legend Gold Corp	0.1465	0.1465	0.1465	1,000	0.1295	761.76
NOBGF	Noble Group Ltd	0.2863	0.2863	0.2863	20,300	-0.0087	2.95
NOBGY	Noble Group Ltd ADR	2.895	2.895	2.895	100	0.085	3.02
NOBH	Nobility Homes	17.10	16.90	17.00	37,600	0.10	0.59
NODB	North Dallas BK&Tr Co Tex	74.50	74.50	74.50	200	-1.40	1.84
NOEC	New Oriental Energy & Chemical	0.0015	0.0015	0.0015	500	0.0000	0.00
NOHO	Allezoe Medical Hldg	0.0001	0.0001	0.0001	2,200,467	0.0000	0.00
NOKAF	Noka Resources Inc	0.0521	0.0521	0.0521	1,000	-0.0157	23.16
NOKBF	Nokia [Ab] Oy EUR 0	5.970	5.970	5.970	1,373	-0.010	0.17
NOMNF	Canex Metals Inc.	0.0566	0.0566	0.0566	100	0.0066	13.20
NONOF	Novo Nordisk A/S B	48.00	47.90	47.90	2,972	-1.50	3.04
NOPUF	New Oroperu Res Inc	0.4050	0.4050	0.4050	2,000	0.1370	51.12
NORNQ	Noranda Aluminum Holding Corp.	0.0165	0.0083	0.0165	3,921	0.0083	101.22
NORSA	North State Telecomm	64.00	64.00	64.00	100	-3.00	4.48
NORSB	North State Telecommunications C	60.85	60.85	60.85	100	0.60	0.99
NORTF	Whattozee Networks Inc	0.4050	0.3994	0.4050	4,300	0.1740	75.32
NORX	Norstra Energy	0.0002	0.0002	0.0002	5,000	-0.0008	80.00
NOSOF	Noront Resources Ltd	0.2690	0.2690	0.2690	3,000	0.0050	1.89
NOURF	Northern Uranium Ltd	0.1300	0.1200	0.1300	25,000	0.0100	8.33
NOUV	Hybrid Fuels Inc	0.0001	0.0001	0.0001	3,499,998	0.0000	0.00
NOVC	Novation Cos. Inc	0.1150	0.1112	0.1112	18,380	-0.0043	3.72
NOVKY	Novatek Jt Stk	108.0	108.0	108.0	400	-2.0	1.82
NOVZ	Novagen Solar Inc	0.1000	0.1000	0.1000	500	-0.0100	9.09
NOXL	Innosuisse Corp	0.0200	0.0200	0.0200	10,000	0.0050	33.33
NPHC	Nutra Pharma Corp	0.0008	0.0007	0.0008	18,964,289	0.0000	0.00
NPIFF	Northland Power Income Fund	18.87	18.85	18.85	1,700	0.14	0.73
NPKLY	Nampak Ltd SP ADR	1.480	1.430	1.460	4,670	-0.060	3.95
NPNTQ	Northpoint Comm Gr	0.0010	0.0010	0.0010	100	0.0000	0.00
NPNYY	Nippon Yusen SP ADR	4.155	4.110	4.155	200	-0.075	1.77
NPNZF	Nippon Antenna Co Ltd Ord	5.600	5.600	5.600	1,000	-0.050	0.88
NPPNY	Nippon Paper Group Inc Unsponsored ADR	17.13	17.13	17.13	100	-0.30	1.72
NPPRF	Nippon Ceramic Co. Ltd.	25.90	25.90	25.90	500	-0.60	2.26
NPPXF	Nippon Tel & Tel Cp	49.20	49.02	49.20	200	-0.01	0.02
NPRUF	Northern Ppty TR Ut	18.08	18.08	18.08	410	0.26	1.44
NPRVF	Napier Ventures	0.3858	0.3858	0.3858	10,000	0.0037	0.97
NPSKY	N S K Ltd ADR	27.15	27.07	27.15	3,698	-0.02	0.08
NPSND	Naspers Ltd	46.43	45.31	45.56	299,800	-0.72	1.56
NPSNY	Naspers Ltd	45.31	43.68	44.00	201,500	-1.35	2.98
NPWZ	Neah Power Systems	0.0006	0.0005	0.0005	3,005,000	0.0000	0.00
NRBAY	Nordea Bank Ab ADR	13.25	13.16	13.23	47,187	0.01	0.04
NRBT	Novus Robotics Inc	0.5100	0.3000	0.3000	3,600	-0.2100	41.18
NRDEF	Nordea Ab EUR 0.3963	13.05	13.05	13.05	4,100	-0.15	1.14
NRDXF	Nordex Ag	11.88	11.88	11.88	400	-0.27	2.22
NRGMF	NRG Metals Nc	0.1033	0.1033	0.1033	5,000	-0.0057	5.23
NRGXQ	Neurologix Inc	0.0015	0.0015	0.0015	10,600	-0.0003	16.67
NRIFF	Nuvo Research Inc	3.413	3.365	3.365	4,550	-0.174	4.92
NRILY	Nomura Resh Inst Ltd	9.420	9.420	9.420	6,150	0.330	3.63
NRLB	Northern California	1.610	1.520	1.610	500	-0.110	6.40
NROM	Noble Romans Inc	0.6821	0.6500	0.6500	25,600	0.0001	0.02
NRPI	Nrp Stone Inc	0.0004	0.0004	0.0004	363,300	0.0000	0.00
NRPR	Nutri Pharmaceuticals Research Inc	0.0065	0.0030	0.0030	1,200	0.0000	0.00
NRRWF	Nuran Wireless Inc	0.1200	0.1200	0.1200	6,100	0.0063	5.54
NRTHF	Northern Pwr Sys Cor	0.2000	0.2000	0.2000	1,500	0.0209	11.67
NRTI	Inergetics Inc	0.0001	0.0001	0.0001	2,214,999	0.0000	0.00
NRVTF	Noram Ventures Inc	0.0340	0.0340	0.0340	9,000	0.0134	65.05
NRWEF	Norwegian Energy Co	38.45	38.45	38.45	1,400	0.70	1.86
NRXCF	Neutrisci International	0.0520	0.0520	0.0520	100	-0.0040	7.14
NSANF	Nissan Motors [F]	10.43	10.43	10.43	300	0.19	1.86
NSANY	Nissan Mtr Spon Ad	20.91	20.65	20.87	92,025	0.22	1.07
NSAV	Net Savings Link Inc	0.0009	0.0007	0.0008	16,831,137	0.0000	0.00
NSEH	Nustate Energy Holdings Inc	0.0001	0.0001	0.0001	125,000	0.0000	0.00
NSFC	Northern States Financial Corp	0.8400	0.8400	0.8400	2,800	0.0198	2.41
NSFDF	Energy Exploration	0.4718	0.4718	0.4718	10,010	-0.0282	5.64
NSGDF	Nsgold Corp	0.0710	0.0710	0.0710	500	-0.0129	15.38
NSHBY	Nisshinbo Holdings Inc. ADR	23.75	23.75	23.75	200	-0.31	1.29
NSHRF	Northern Shield Res	0.0416	0.0416	0.0416	72,000	0.0018	4.52
NSKFF	Kongsberg Gruppen As	16.90	16.90	16.90	9,093	-0.10	0.59
NSLPQ	New Source Energy Partners L.P.	0.0001	0.0001	0.0001	4,500	0.0000	0.00
NSLYF	Nestle Malaysia Bhd Ord	19.25	19.25	19.25	400	-0.25	1.28
NSMCF	Northern Sphere Mining Corp	0.1830	0.1830	0.1830	3,000	0.0329	21.92
NSMG	National Storm Management Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
NSMSF	Northern Star Mining Corp	0.0006	0.0006	0.0006	10,000	0.0002	50.00
NSPDF	Naturally Splendid E	0.1540	0.1371	0.1499	9,290	0.0022	1.49
NSPT	Newron Sport	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
NSPX	Inspyr Therapeutics Inc.	0.1500	0.1250	0.1500	25,750	0.0100	7.14
NSRC	Nextsource Materials Inc.	0.0720	0.0648	0.0678	95,000	-0.0022	3.14
NSRGF	Nestle Sa Cham Et Ve	85.33	84.89	85.31	4,214	1.68	2.01
NSRGY	Nestle Sa Reg Shrs S	85.29	84.96	85.27	310,348	1.52	1.81
NSRPF	Novo Res Corp	5.600	4.840	5.099	419,859	-0.153	2.91
NSRS	North Springs Resour	0.0098	0.0061	0.0098	76,000	-0.0022	18.33
NSSMY	Nippon Steel ADR	23.36	23.36	23.36	227	-0.64	2.67
NSTRY	Nostrum Oil & Gas Plc ADR	20.25	20.25	20.25	100	0.00	0.00
NSUPF	Northern Superior	0.0377	0.0271	0.0377	12,450	-0.0019	4.80
NSVLF	Shoshoni Gold Ltd.	0.0339	0.0339	0.0339	450	0.0039	13.00
NSYC	National Stk Yds Co	299.9	299.9	299.9	100	0.0	0.01
NTAH	Nevtah Capital Management Corp	0.0013	0.0010	0.0013	14,000	0.0003	30.00
NTCEF	Netco Silver Inc	0.1911	0.1911	0.1911	1,000	0.0026	1.38
NTCHF	N1 Technologies Inc	0.0343	0.0317	0.0317	2,434	0.0026	8.93
NTCPF	Northisle Copper & G	0.1040	0.0850	0.0850	102,100	-0.0173	16.91
NTCXF	Natcore Technology	0.0970	0.0858	0.0909	164,270	0.0008	0.89
NTDMF	Ntt Docomo Inc Ord	23.30	23.30	23.30	100	-0.03	0.13
NTDOF	Nintendo Co Ltd-Ord-	362.1	355.6	362.0	38	1.5	0.41
NTDOY	Nintendo Co Ltd ADR	45.28	44.82	45.09	323,099	0.16	0.36
NTDTY	Ntt Data Corp Ltd	10.38	10.38	10.38	200	-0.38	3.51
NTEK	Nanotech Entertainment Inc.	0.0250	0.0241	0.0250	161,100	0.0000	0.00
NTFU	Nutrafuels	0.2900	0.2600	0.2601	4,632	-0.0269	9.37
NTFY	Notify Technology Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0048	0.0048	0.0048	100	-0.0022	31.43
NTGSF	Northern Tiger Res	0.7591	0.7400	0.7400	8,800	-0.0300	3.90
NTII	Neurobiolgl Tech Inc	0.0111	0.0111	0.0111	100	0.0000	0.00
NTIOF	National Bank of Canada	47.53	47.31	47.53	1,176	0.53	1.13
NTLK	Net Talk.Com-	0.0011	0.0009	0.0009	100,000	-0.0002	18.18
NTNTY	Netent Ab ADR	16.45	15.60	16.14	1,154	-0.31	1.88
NTOIY	Neste Oil Oyj ADR	21.70	21.70	21.70	100	0.15	0.70
NTRR	Neutra Corp	0.0690	0.0655	0.0690	22,608	-0.0039	5.35
NTSFF	Nanotech Security Corp	1.252	1.240	1.252	10,000	-0.089	6.60
NTTCF		0.4587	0.4427	0.4587	20,000	0.0755	19.70
NTTHF	Neo Lithium Corp	1.051	1.030	1.050	58,000	0.039	3.87
NTTYY	Nippon Telegraph and Telephone	46.99	46.44	46.64	137,557	-0.26	0.54
NTUR	Natural Blue Res Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
NTXFF	Natixis Ord Shs	7.860	7.840	7.840	1,800	0.390	5.23
NTXFY	Natixis Sa ADR	79.47	79.47	79.47	100	1.08	1.38
NTXVF	Nexteer Automotive Group Ltd	1.710	1.690	1.710	500	0.000	0.00
NUBC	Northumberland Bancorp	31.88	31.87	31.88	700	1.13	3.67
NUBK	Kinderhook Bank Corp	38.50	38.50	38.50	0	1.00	2.67
NUEC	Nuearth Corp	0.0007	0.0007	0.0007	50,000	0.0000	0.00
NUFMF	Nufarm Ltd	7.050	7.050	7.050	1,000	-0.150	2.08
NUGN	Nugene International Inc	0.0165	0.0165	0.0165	120	0.0000	0.00
NUIN	Nutrastar Intl Inc	0.0120	0.0065	0.0120	40,300	-0.0006	4.76
NULF	Nulife Sciences Inc	0.5400	0.5400	0.5400	500	0.0100	1.89
NULGF	Nulegacy Gold	0.1800	0.1749	0.1800	71,600	0.0001	0.06
NULM	New Ulm Telecom	13.80	13.80	13.80	475	0.25	1.85
NUMCF	Sfr Group Sa	39.50	39.50	39.50	200	-0.18	0.45
NUMD	Nu-Med	0.2623	0.2300	0.2623	5,000	0.0000	0.00
NURPF	Neuren Pharmaceutica	0.0690	0.0690	0.0690	10,000	0.0170	32.69
NUSMF	Nautilus Minerals In	0.1797	0.1600	0.1679	501,454	-0.0201	10.69
NUSPQ	New Source Energy Partners LP	0.0013	0.0013	0.0013	200	0.0000	0.00
NUTTQ	Nutroganics Inc	0.0022	0.0022	0.0022	5,000	0.0000	0.00
NUUU	Rejuvel Bio-Sciences Inc.	0.0002	0.0002	0.0002	6,363,300	0.0000	0.00
NUVI	Emo Capital Corp	0.0032	0.0030	0.0030	8,000	0.0000	0.00
NUVM	Nuvim Inc	0.0022	0.0022	0.0022	10,000	0.0000	0.00
NUVPF	Vanc Pharmaceuticals Inc.	0.1500	0.1500	0.1500	160	0.0115	8.30
NUVSF	Nuvista Energy Ltd	5.904	5.900	5.903	1,000	0.913	18.29
NUXFF	New Pacific Metals C	1.121	1.090	1.090	2,900	-0.010	0.91
NVAFF	Neovia Financial Plc	7.950	7.790	7.950	4,465	-0.020	0.25
NVCP	Nvcn Corporation	0.0523	0.0523	0.0523	200	0.0023	4.60
NVDEF	Nevada Exploration Inc.	0.2659	0.2659	0.2659	2,000	0.0107	4.19
NVGC	Nevada Gold Corp	0.0001	0.0001	0.0001	139,500	0.0000	0.00
NVGLF	Nv Gold Corp	0.3498	0.3225	0.3498	15,000	0.0028	0.81
NVGT	Novagant Corp	0.0027	0.0027	0.0027	1,000	0.0000	0.00
NVIC	N-Viro Intl Corp	0.0053	0.0053	0.0053	10,000	0.0000	0.00
NVMM	Novume Solutions Inc	2.000	1.820	1.970	3,261	0.150	8.24
NVNT	Novint Technologies	0.0017	0.0016	0.0016	200,000	-0.0006	27.27
NVOS	Novo Integrated Sciences Inc.	0.9000	0.6600	0.7900	15,665	0.1300	19.70
NVSEF	Novartis Ag Basl	86.42	86.40	86.42	164,300	1.14	1.34
NVSGF	Nevada Sunrise Gold	0.1600	0.1400	0.1400	33,000	-0.0150	9.68
NVSIF	Novicius Corp.	0.1003	0.1003	0.1003	1,000	-0.0020	1.96
NVZMF	Novozymes A/S	51.63	51.35	51.35	56	-0.61	1.17
NVZMY	Novozymes Unspn ADR	51.51	51.18	51.43	18,068	-0.66	1.27
NWARF	Norwegian Air Shuttl	29.45	29.45	29.45	140	0.21	0.72
NWBB	New Bancorp Inc.	17.75	17.75	17.75	300	-0.30	1.66
NWBN	New Resource Bank CA	5.900	5.900	5.900	400	-0.050	0.84
NWBO	Northwest Bioth Cmn	0.1705	0.1623	0.1650	1,344,458	-0.0050	2.94
NWBOW	Northwest Biotherape	0.0800	0.0800	0.0800	1,600	-0.1200	60.00
NWCI	Newcardio Inc	0.0010	0.0009	0.0010	6,000	0.0000	0.00
NWCN	Network Cn Inc.	0.1250	0.1250	0.1250	100	0.0000	0.00
NWDVW	New Media Invt Group	0.0110	0.0110	0.0110	500	0.0000	0.00
NWEGF	Norwegian Finans Holding ASA	11.58	11.58	11.58	13,652	-0.19	1.60
NWFAF	New Focus Auto Tech	0.0880	0.0880	0.0880	2,400	0.0030	3.53
NWFFF	New World Resource C	0.0907	0.0907	0.0907	100	0.0000	0.00
NWGC	New World Gold Cp	0.0002	0.0002	0.0002	690,200	0.0000	0.00
NWGFF	New Age Farm Inc	0.0601	0.0500	0.0601	92,965	0.0085	16.47
NWGI	Newgioco Group Inc.	0.7500	0.6000	0.7500	8,629	0.1000	15.38
NWGN	Newgen Technologies Inc	0.0001	0.0001	0.0001	40,000	0.0000	0.00
NWHAF	Handa Copper Corp	0.0508	0.0508	0.0508	1,100	0.0009	1.80
NWHUF	Northwest Healthcare	9.261	9.261	9.261	500	0.046	0.50
NWIFF	Nuinsco Resources Li	0.0050	0.0020	0.0020	45,500	0.0000	0.00
NWIN	Northwest Indiana Bancorp	41.50	41.50	41.50	201	-0.10	0.24
NWKFF	Network Life Sciences	0.1528	0.1511	0.1528	32,000	0.0014	0.92
NWKRF	Newstrike Resources Ltd	0.2920	0.2838	0.2838	2,510	-0.0002	0.07
NWLNF	New Millennium Cap	0.1120	0.1103	0.1120	10,000	-0.0064	5.41
NWLTF	Newalta Corp	0.7199	0.7199	0.7199	3,400	0.0349	5.09
NWMH	National Waste Mgmt Hldgs Inc	0.0450	0.0450	0.0450	1,500	-0.0050	10.00
NWPG	Newport Gold Inc	0.0500	0.0499	0.0500	28,000	0.0000	0.00
NWPHF	Newron Pharm Spa	16.89	16.89	16.89	500	-1.46	7.96
NWPIF	Tuckamore Cap Manage	0.1090	0.1090	0.1090	500	-0.0044	3.88
NWPN	Now Corp [The]	0.0030	0.0025	0.0030	7,000	0.0000	0.00
NWPP	New Peoples Bankshar	1.780	1.770	1.770	12,025	0.010	0.57
NWSTF	New Standard	0.0013	0.0012	0.0012	100,000	-0.0025	67.57
NWTR	New Westn Energy Cor	0.0001	0.0001	0.0001	4,001,000	-0.0001	50.00
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	6,999,900	0.0000	0.00
NWURF	Nwt Uranium Corp	0.0042	0.0011	0.0015	61,680	-0.0026	63.41
NWVCF	Enwave Corp [Cda]	0.9270	0.9270	0.9270	10,000	-0.0120	1.28
NWXPF	Newport Exploration	0.2030	0.1764	0.2030	2,700	0.0170	9.14
NWYF	Northway Finl Inc #	29.20	29.20	29.20	400	0.00	0.00
NXCN	Nxchain Inc.	4.900	4.900	4.900	100	0.000	0.00
NXFI	Next Fuel Inc	0.1100	0.1100	0.1100	500	-0.0127	10.35
NXGA	Next Galaxy Corp	0.0002	0.0002	0.0002	14,568,935	0.0000	0.00
NXGH	Next Group Holdings Inc.	0.0330	0.0305	0.0305	482,495	-0.0005	1.61
NXGPF	Next Group Plc	56.50	55.70	56.50	200	7.35	14.95
NXGPY	Next Group Plc	33.90	33.90	33.90	200	0.34	1.01
NXGRF	Nex Group Plc	8.675	8.675	8.675	6,900	0.325	3.89
NXMR	Nextmart Inc	0.0005	0.0004	0.0004	420,000	-0.0003	42.86
NXOPF	Nexoptic Technology Corp.	0.9800	0.9686	0.9686	14,625	-0.0039	0.40
NXPGF	Ntl Express Grp Plc	4.667	4.634	4.634	13,800	0.084	1.84
NXPS	Nexprise Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NXSI	Nexis Intl Indus Inc	0.0025	0.0025	0.0025	4,100	-0.0004	13.79
NXSL	Nextech Solutions	0.0030	0.0030	0.0030	5,000	0.0009	42.86
NXTFF	Nextraction Energy Corp	0.0160	0.0160	0.0160	7,500	0.0120	300.00
NXTH	Nxt Nutritionals Hld	0.0009	0.0007	0.0009	260	-0.0001	10.00
NXTN	Next10 Inc.	0.0501	0.0501	0.0501	100	0.0001	0.20
NXTTF	Next Gen Metals Inc	0.1920	0.1800	0.1892	59,920	0.0012	0.64
NXTYQ	Nexity Financial Cor	0.0030	0.0030	0.0030	200	-0.0020	40.00
NXUR	Nx Uranium Inc	0.0110	0.0110	0.0110	10,000	-0.0046	29.49
NXXGF	Nexus Gold Corp	0.0881	0.0822	0.0840	165,400	0.0030	3.70
NXXTF	Hiwave Tech Plc	15.55	15.55	15.55	100	-0.61	3.77
NXXYF	Nyx Gaming Group Ltd	1.902	1.902	1.902	61,000	0.015	0.78
NYRSY	Nyrstar Nv Unsp ADR	7.640	7.640	7.640	100	0.440	6.11
NYTAB	New York Times Co.	18.20	18.20	18.20	5,300	0.00	0.00
NYXO	Nyxio Technologies Corp	0.0002	0.0002	0.0002	64,547	-0.0001	33.33
NZEOF	New Zealand Oil & Ga	0.5347	0.5347	0.5347	1,000	0.0238	4.66
NZERF	New Zealand Energy C	0.0284	0.0190	0.0284	10,000	0.0104	57.78
NZRFF	NZ Refining Co Ltd	1.740	1.740	1.740	2,000	0.050	2.96
NZSTF	NZX	0.8514	0.8514	0.8514	0	-0.0086	1.00
NZTCF	Telecom Corp New Zea	2.632	2.620	2.620	3,300	-0.110	4.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.181.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05