List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	13.54	13.07	13.23	95.4K	-0.07	0.53
NACB	National Cap Bancorp Inc	65.00	64.25	65.00	100	0.26	0.41
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
NAHD	New Asia Holdings Inc	0.0035	0.0035	0.0035	100	0.0002	6.06
NAKAW	Kindly MD Inc WT	1.490	1.300	1.300	300	-0.190	12.75
NAPRF	Naspers Ltd	65.52	63.02	65.52	100	-1.82	2.65
NASB	Nasb Financial Inc	36.00	36.00	36.00	1.2K	0.40	1.12
NASC	Nascent Pharma Holdings Inc	0.0199	0.0160	0.0199	24.5K	0.0024	12.63
NASO	Naples Soap Company Inc	0.1560	0.1560	0.1560	200	-0.0174	10.03
NATBF	Natbridge Resources Ltd	0.1292	0.1100	0.1290	120.8K	0.0094	9.63
NATKY	National Atomic Kazatomprom Jsc	52.49	52.49	52.49	100	0.99	1.92
NATM	Natama Investment Group Inc	0.2700	0.2700	0.2700	1.0K	0.0229	9.27
NAUFF	Nevgold Corp	0.6184	0.5511	0.6080	95.7K	0.0214	3.74
NAUH	National American University Holdings	0.0440	0.0440	0.0440	1.9K	-0.0032	6.02
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
NBBTF	Natural Beauty Biotechnology Ltd	0.0638	0.0638	0.0638	2.5K	0.0128	25.10
NBCO	Neon Bloom Inc	0.0067	0.0067	0.0067	1.0K	-0.0006	8.22
NBDR	No Borders Inc	0.0001	0.0001	0.0001	368.8K	0.0000	0.00
NBGIF	National Bank of Greece S.A.	15.80	15.40	15.80	1.1K	0.34	2.24
NBGRY	National Bk Greece S A	16.91	15.97	16.91	700	0.78	5.02
NBIO	Nascent Biotech Inc	0.0043	0.0002	0.0043	5.1K	0.0014	48.28
NBITF	Norbit ASA	16.44	16.44	16.44	100	-4.90	22.96
NBLWF	Nobel Corp	0.0100	0.0100	0.0100	300	0.0000	0.00
NBLXF	Noble Plains Uranium Corp	0.0876	0.0858	0.0861	28.7K	0.0143	20.34
NBMFF	NEO Battery Materials Ltd	0.4200	0.3255	0.3255	700	0.0455	16.25
NBND	Netbrands Corp	0.0029	0.0026	0.0029	1.53M	-0.0002	8.33
NBNKF	Nordea Bank Abp	17.46	17.25	17.25	95.9K	0.65	3.92
NBPVF	Nb Private Equity Partners Ltd	20.48	20.48	20.48	600	-0.03	0.12
NBRI	North Bay Resources Inc	0.0006	0.0005	0.0006	2.22M	-0.0001	16.67
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.1750	0.1750	0.1750	13.0K	-0.0050	2.78
NBRY	Newberry Specialty Bakers Inc	0.0333	0.0231	0.0333	10.2K	0.0080	31.62
NBSTW	Newbury Street Acquisition Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NBTRF	Nobel Res Corp	0.0050	0.0050	0.0050	30.0K	0.0000	0.00
NBVAF	Nubeva Technologies Ltd	0.1274	0.1274	0.1274	19.7K	-0.0172	11.89
NBYCF	Niobay Metals Inc	0.1416	0.1208	0.1208	140.1K	0.0132	11.82
NCAUF	Newcore Gold Ltd	0.4780	0.4348	0.4700	28.4K	0.0238	5.79
NCBDF	Bandai Namco Holdings Inc	27.75	27.75	27.75	100	-1.92	6.47
NCBDY	Namco Bandai Hlds ADR	14.65	14.25	14.59	17.6K	0.17	1.18
NCCGF	Ncc Group Plc Manchester	2.000	2.000	2.000	2.0K	0.150	8.11
NCEN	Nacel Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NCFFF	Northcliff Resources Ltd	0.2300	0.2300	0.2300	500	0.0123	5.65
NCHNF	Nichicon Corp	9.100	9.100	9.100	500	0.000	0.00
NCLTF	Nitori Holdings Co. Ltd	17.35	16.44	17.35	8.6K	1.64	10.47
NCLTY	Nitori Holdings	8.900	8.360	8.640	99.0K	0.060	0.69
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
NCPCF	Nickel Creek Platinum Corp	1.630	1.450	1.630	200	-0.044	3.06
NCRBF	Nippon Carbon CO Ltd	28.36	28.36	28.36	700	0.00	0.00
NCSYF	Nice Ltd	102.1	102.1	102.1	100	-11.0	9.71
NCTKF	Nabtesco Corp	24.32	24.32	24.32	100	1.51	6.61
NCTKY	Nabtesco Corp	13.41	8.44	13.41	600	-0.09	0.72
NCXS	Nbc Bancorp Inc	61.00	61.00	61.00	100	0.00	0.00
NDBKY	Nedbank Group Ltd Ad ADR	15.31	15.06	15.09	4.5K	0.09	0.59
NDCVF	Nordic Semiconductor ASA	12.40	12.40	12.40	100	-0.46	3.58
NDEKF	Nitto Denko Corp	23.35	23.35	23.35	100	0.05	0.21
NDEKY	Nitto Denko Corp	25.67	24.58	24.67	10.2K	0.35	1.45
NDEV	Novus Acquisition & Development Corp	0.0154	0.0154	0.0154	2.0K	0.0000	0.00
NDGPF	Nine Dragons Paper Holdings Ltd	0.7751	0.7551	0.7551	48.0K	0.0501	7.11
NDGPY	Nine Dragons Paper Holdings Ltd	14.45	14.45	14.45	900	-0.20	1.37
NDRBF	Nibe Industrier Ab	3.686	3.635	3.686	21.0K	-0.314	7.85
NDTAF	Northern Data Ag	19.92	19.92	19.92	100	5.92	42.29
NDTP	Ndt Pharmaceuticals Inc	1.740	1.010	1.180	10.3K	0.000	0.00
NDVLY	New World Dev Ltd ADR	0.5403	0.4100	0.4182	13.3K	0.0014	0.34
NECPY	Nec Corp	20.00	20.00	20.00	1.4K	0.38	1.94
NEFB	Neffs Bancorp Inc	400.0	400.0	400.0	100	8.0	2.04
NEMCL	Newmont Corp	85.00	85.00	85.00	100	1.50	1.80
NEMKY	Nemetschek Se	23.00	21.69	21.69	300	-0.31	1.41
NENTF	Viaplay Group Ab	0.0873	0.0873	0.0873	200	0.0000	0.00
NEPTF	Neptune Wellness Solutions Inc	0.0100	0.0025	0.0100	1.5K	0.0075	300.00
NESRF	Northern Star Resources Ltd	17.65	17.45	17.65	2.9K	0.40	2.30
NETTF	Netease Inc	26.75	26.75	26.75	100	-1.06	3.83
NETWF	Network Media Group Inc	0.0853	0.0853	0.0853	5.0K	0.0039	4.79
NEVIF	Nevis Brands Inc	0.0442	0.0442	0.0442	11.0K	-0.0001	0.23
NEWDF	Newfoundland Discovery Corp	0.0706	0.0706	0.0706	300	0.0000	0.00
NEWEN	New England Power Co.	100.1	100.1	100.1	100	0.1	0.09
NEWH	Newhydrogen Inc	0.0220	0.0201	0.0202	242.6K	0.0004	1.90
NEWUF	Newtopia Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
NEXCF	Nextech3D AI Corp	0.1286	0.1118	0.1269	107.4K	-0.0086	6.69
NEXD	Next Dynamics Inc	0.0450	0.0450	0.0450	300	0.0100	28.57
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1106	0.1104	0.1106	13.9K	-0.0008	0.72
NEXNY	Nexans Paris Act	71.43	71.43	71.43	300	0.67	0.95
NEXOF	Nexon Ltd	25.00	25.00	25.00	100	1.41	5.98
NEXOY	Nexon Ltd ADR	25.26	24.31	25.26	3.7K	0.39	1.67
NEXXY	Nexi S.P.A.	4.408	4.408	4.408	400	0.163	3.83
NFEI	New Frontier Energy Inc	0.0045	0.0045	0.0045	29.0K	-0.0055	55.00
NFGRF	Beijingwest Industries International Ltd	0.2127	0.2127	0.2127	5.0K	0.0000	0.00
NFLDF	Exploits Discovery Corp	0.0424	0.0424	0.0424	10.0K	0.0046	11.89
NFPDF	Nissin Food Products	18.00	18.00	18.00	500	-0.35	1.88
NFSE	Nfinanse Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NFSN	Nongfu Shop Digital New Retail CO Ltd	0.0085	0.0037	0.0037	8.7K	-0.0038	50.67
NFTI	Nofire Technologies Inc	0.0065	0.0065	0.0065	7.9K	-0.0125	65.79
NFTM	The Nft Marketplace Inc	0.0310	0.0310	0.0310	700	0.0000	0.00
NFYEF	Nfi Group Inc	9.927	9.900	9.927	4.6K	0.225	2.35
NGCG	New Generation Consumer Group Inc	0.0004	0.0003	0.0004	793.1K	0.0000	0.00
NGCRF	Nagacorp Ltd	0.6800	0.6800	0.6800	1.1K	-0.0247	3.51
NGCRY	Nagacorp Ltd	39.00	39.00	39.00	100	1.50	4.00
NGENF	Nervgen Pharma Corp	4.621	3.729	4.280	509.0K	0.770	24.68
NGGTF	National Grid Transc	15.58	15.58	15.58	200	0.37	2.44
NGHI	New Green Hemp Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
NGKIF	Ngk Insulators Ltd	19.28	18.55	18.55	800	-1.01	5.14
NGLD	Nevada Canyon Gold Corp	0.6000	0.5800	0.5900	8.8K	0.0066	1.12
NGLOY	Anglo American Plc ADR	18.96	18.79	18.91	171.0K	0.48	2.61
NGMC	Next Generation Management Corp	0.0014	0.0014	0.0014	74.0K	0.0002	11.76
NGMDF	Nugen Med Devices Inc	0.0297	0.0297	0.0297	25.0K	-0.0046	13.41
NGPHF	Northern Graphite Corp	0.1500	0.1350	0.1405	29.7K	-0.0027	1.89
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
NGRC	National Graphite Corp	0.0290	0.0287	0.0290	4.0K	0.0110	61.11
NGRRF	Nagarro Se	85.55	85.55	85.55	100	1.49	1.85
NGTF	Nightfood Holdings Inc	0.0795	0.0701	0.0705	161.0K	0.0097	15.06
NGXLF	Ngx Ltd	0.0750	0.0750	0.0750	4.0K	0.0250	50.00
NGXXF	Ngex Minerals Ltd	18.02	17.65	17.72	19.2K	0.29	1.71
NHAWF	North Arrow Minerals Inc	0.1800	0.1788	0.1788	10.0K	0.0203	12.81
NHHHF	Fuelpositive Corp	0.0543	0.0446	0.0543	358.6K	0.0029	5.66
NHKGF	Nhk Spring Co. Ltd	15.41	15.32	15.32	200	-1.16	7.04
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	386.1K	0.0000	0.00
NHLI	Nouveau Holdings Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
NHLTY		2.550	2.450	2.550	15.0K	0.000	NaN
NHMAF	Nihon M and A Center Inc	4.560	4.560	4.560	100	-0.165	3.49
NHNKY	Nihon Kohden Corp	10.80	10.20	10.50	3.6K	0.44	4.37
NHOLF	Sompo Hldgs Inc	29.81	29.81	29.81	1.0K	0.47	1.60
NHPEF	New Hope Corp Ltd	2.720	2.610	2.610	200	-0.215	7.61
NHYDY	Norsk Hydro ADR	7.310	6.960	7.220	108.0K	-0.033	0.46
NHYKF	Norsk Hydro ASA	7.220	7.123	7.220	3.4K	-0.088	1.23
NIABY	Nibe Industrier Ab	3.485	3.485	3.485	200	0.150	4.50
NICH	Nitches Inc	0.0008	0.0008	0.0008	381.8K	0.0000	0.00
NICLF	Class 1 Nickel and Technologies Limited	0.0336	0.0336	0.0336	500	0.0028	9.09
NICMF	Nickel Industries Ltd	0.4190	0.4190	0.4190	100	-0.0310	6.89
NICOF	Nico Resources Ltd	0.1400	0.1400	0.1400	1.4K	0.0200	16.67
NIDB	Northeast Indiana Bancorp Inc	20.33	20.30	20.33	200	0.01	0.05
NIHK	Video River Networks Inc	0.0023	0.0023	0.0023	800	-0.0008	24.24
NIHL	New Infinity Holdings Ltd	0.0386	0.0200	0.0386	21.2K	0.0301	354.12
NIKA	Nika Pharmaceuticals Inc	0.2500	0.2500	0.2500	100	-0.0500	16.67
NILIF	Surge Battery Metals Inc	0.4317	0.3849	0.4162	606.4K	-0.0128	3.43
NILTF	Nican Ltd	0.0378	0.0354	0.0378	40.0K	0.0076	23.68
NIMU	Non-Invasive Monitoring Systems Inc	0.0023	0.0023	0.0023	10.0K	0.0000	0.00
NINOF	Nikon Corp	11.18	11.18	11.18	100	-0.28	2.40
NINOY	Nikon Corp	11.56	11.12	11.12	100	0.43	3.76
NIOCF	Nio Strategic Metals Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
NIOIF	Nio Inc	5.500	5.500	5.500	2.1K	-0.500	8.33
NIOMF		0.8470	0.8470	0.8470	600	0.1357	19.08
NIOVF	Plato Gold Corp	0.0209	0.0209	0.0209	23.0K	-0.0024	10.30
NIPMY	NH Foods Ltd	21.50	21.50	21.50	300	0.75	4.62
NIPNF	Nec Corp	41.00	41.00	41.00	100	1.96	5.01
NIRVF	Nirvana Life Sciences Inc	0.0763	0.0763	0.0763	5.0K	0.0000	0.00
NISTF	Nippon Steel Corp	4.020	3.860	3.990	5.5K	0.040	1.01
NISUY	Nippon Suisan Kaisha Ltd	75.22	75.22	75.22	100	-1.70	3.82
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.130	3.070	3.080	30.7K	0.040	1.31
NKGFF	Nevada King Gold Corp	0.0999	0.0963	0.0963	120.8K	-0.0015	1.51
NKGN	Nkgen Biotech Inc	0.0360	0.0360	0.0360	200	0.0000	0.00
NKLAQ	Nikola Corp	0.0400	0.0026	0.0040	150.8K	0.0000	0.00
NKLXF	Paradigm Gold Corp	0.0918	0.0888	0.0918	10.0K	-0.0066	6.71
NKOKF	Noritsu Koki Co. Ltd	12.27	12.27	12.27	600	0.00	0.00
NKOSF	Labrador Gold Corp	0.0896	0.0800	0.0896	69.7K	0.0060	7.59
NKRKF	Nokian Tyres Plc.	10.18	10.18	10.18	800	-0.24	2.30
NKRKY	Nokian Tyres Plc.	4.690	4.690	4.690	6.6K	0.050	1.08
NKWFF	Oceanic Wind Energy Inc	0.0002	0.0002	0.0002	2.4K	-0.0348	99.43
NLCP	Newlake Capital Partners Inc	12.98	12.70	12.83	16.1K	0.11	0.87
NLIBF	Noa Lithium Brines Inc	0.2200	0.2200	0.2200	10.0K	0.0011	0.50
NLLSF	Nel ASA	0.2363	0.2300	0.2313	1.6K	0.0055	2.39
NLLSY	Nel ASA	7.140	7.140	7.140	100	-0.060	0.83
NLPXF	Noble Mineral Exploration Inc	0.0429	0.0429	0.0429	75.0K	0.0029	7.25
NLRCF	Northern Lights Resources Corp	0.0595	0.0595	0.0595	2.0K	-0.0029	4.65
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NLST	Netlist Inc	0.6500	0.6090	0.6280	338.6K	0.0338	5.62
NMAKF	Nemak S A B DE C V	0.2080	0.2080	0.2080	400	0.0028	1.36
NMBF	Nmb Finl. Corp	16.05	16.05	16.05	100	0.00	0.00
NMCPF	Nuvau Minerals Inc	0.4904	0.4904	0.4904	26.0K	0.0061	1.26
NMEHF	Nomura Real Estate Holdings Inc	5.795	5.795	5.795	100	-0.305	5.00
NMEX	Northern Minerals & Exploration Ltd	0.1899	0.1700	0.1899	2.5K	0.0000	0.00
NMGC	Neomagic Corp	0.0072	0.0072	0.0072	300	-0.0058	44.62
NMGX	Nano Magic Inc	0.3500	0.2645	0.3500	2.0K	0.0000	0.00
NMHI	Nature's Miracle Holding Inc	0.1250	0.1000	0.1212	101.1K	0.0052	4.52
NMHIW	Nature's Miracle Holding Inc	0.0232	0.0173	0.0173	12.5K	-0.0027	13.50
NMKBP	Niagara Mohawk Power Corp	62.08	62.08	62.08	100	1.95	3.23
NMKCP	Niagara Mohawk Power Corp	65.75	64.75	65.75	200	-0.26	0.39
NMLSF	Restart Life Sciences Corp	0.0750	0.0622	0.0622	2.6K	0.0062	11.07
NMPGY	Navios Maritime Holdings Inc	5.850	5.480	5.480	500	-0.370	6.32
NMPRY	Navios Maritime Holdings Inc	5.000	5.000	5.000	1.3K	0.950	23.46
NMPWP	Niagara Mohawk Power Corp	55.16	55.16	55.16	100	-1.84	3.23
NMRD	Nemaura Medical Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.1644	0.1589	0.1589	33.7K	-0.0002	0.13
NMRSF	Namura Shipbuilding Co. Ltd	31.11	31.11	31.11	300	-4.25	12.03
NMTAF	Neometals Ltd	0.0360	0.0360	0.0360	1.0K	-0.0015	4.00
NMTAY	Neometals Ltd ADR	0.3990	0.3990	0.3990	400	0.0022	0.55
NMTLF	New Age Metals Inc	0.2318	0.2212	0.2318	9.7K	-0.0032	1.46
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NMYSF	Namsys Inc	0.9215	0.9215	0.9215	100	0.0115	1.26
NNAX	New Momentum Corp	0.0004	0.0004	0.0004	2.02M	0.0000	0.00
NNCHF	Nissan Chemical Corp	32.00	32.00	32.00	600	-1.00	3.03
NNCHY	Nissan Chemical Corp	33.37	33.29	33.29	400	-0.04	0.11
NNCSF	Nanosonics Ltd	2.500	2.500	2.500	2.0K	-0.360	12.59
NNDNF	Nidec Corp	12.35	12.35	12.35	1.0K	-0.90	6.92
NNFSF	Nongfu Spring Co. Ltd	6.400	6.400	6.400	600	-0.265	3.93
NNGPF	NN Group NV	71.00	71.00	71.00	1.1K	0.17	0.24
NNGRY	NN Group NV	36.25	36.01	36.25	12.8K	0.79	2.23
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	192.6K	0.0000	0.00
NNOCF	Nanoco Group Plc	0.1200	0.1200	0.1200	110.8K	-0.0100	7.69
NNOMF	Nano One Materials Corp	1.094	1.060	1.090	5.5K	-0.028	2.55
NNRI	Nnrf Inc	0.0038	0.0038	0.0038	2.0K	-0.0003	7.32
NNRRF	Nrc Group ASA	0.7074	0.7074	0.7074	100	0.0000	0.00
NNUP	Nocopi Technologies Inc	1.629	1.510	1.629	900	0.079	5.10
NNVUF	Nanoveu Ltd	0.0524	0.0524	0.0524	10.0K	-0.0059	10.12
NNWWF	North West Company Inc	35.48	35.18	35.18	2.9K	0.40	1.15
NNXPF	Nanoxplore Inc	1.640	1.590	1.590	131.7K	-0.006	0.33
NNXXY	Nexity Sa	1.990	1.990	1.990	2.2K	0.000	0.00
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NOBH	Nobility Homes Inc	31.16	31.16	31.16	100	1.06	3.52
NODB	North Dallas Bank & Trust Co. [Tx]	59.50	59.00	59.00	2.4K	0.20	0.34
NOFCF	Nof Corp	18.95	18.95	18.95	300	0.00	0.00
NOKBF	Nokia [Ab] Oy EUR 0	6.045	6.003	6.045	403.2K	0.042	0.70
NOKPF	Nok Airlines Public Co. Ltd	0.0150	0.0120	0.0120	10.6K	0.0010	9.09
NOMNF	Canex Metals Inc	0.0815	0.0807	0.0815	1.0K	-0.0391	43.44
NONOF	Novo Nordisk A/S B	50.43	46.73	46.75	213.8K	1.04	2.22
NOPMF	NEO Performance Materials Inc	12.10	11.74	12.10	11.9K	-0.03	0.29
NORD	Nordicus Partners Corp	4.800	4.650	4.800	200	-0.100	2.04
NORDF	Nordique Resources Inc	0.0364	0.0364	0.0364	1.0K	-0.0088	19.47
NORSF	Norsk Titanium As	0.1150	0.0951	0.1150	7.0K	-0.0132	10.34
NOSUF	Nerds On Site Inc	0.0141	0.0141	0.0141	8.3K	-0.0017	10.76
NOURF	Northern Uranium Ltd	0.0279	0.0221	0.0221	90.9K	-0.0019	6.35
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.75M	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0001	0.0001	0.0001	35.8K	0.0000	0.00
NOVTF		50.00	48.25	50.00	379.2K	0.00	NaN
NOVTV		48.25	48.10	48.10	4.63M	0.00	NaN
NOWG	Nowigence Inc	0.0725	0.0725	0.0725	1.0K	-0.5275	87.92
NOWVF	Nowvertical Group Inc	0.1677	0.1677	0.1677	1.6K	-0.0119	6.63
NPBSF		6.160	6.160	6.160	300	0.000	NaN
NPCPF	Nippon Paint Holdings Co. Ltd	6.325	6.325	6.325	600	0.025	0.40
NPHC	Nutra Pharma Corp	0.0005	0.0005	0.0005	500.0K	-0.0001	16.67
NPIFF	Northland Power Income Fund	12.48	11.86	12.17	80.3K	0.23	1.99
NPKYY	Nippon Kayaku Co. Ltd	10.23	10.23	10.23	1.8K	0.12	1.19
NPNKF	Nippon Shinyaku Co. Ltd	23.11	23.11	23.11	300	1.70	7.92
NPNYY	Nippon Yusen ADR	6.340	6.290	6.304	22.3K	-0.022	0.35
NPPHY	Nippon Paint Holdings Co. Ltd	2.715	2.715	2.715	800	0.275	8.66
NPPNY	Nippon Shinyaku Company Ltd	5.740	5.740	5.740	5.0K	0.683	13.49
NPPTF	Neptune Digital Assets Corp	0.5400	0.4900	0.5229	53.2K	0.0276	6.23
NPPXF	Nippon Telegraph & Telephone Corp	1.040	0.963	1.040	3.1K	-0.003	0.32
NPRFF	Nepra Foods Inc	0.1005	0.0825	0.1005	19.0K	0.0170	23.61
NPRLF	North Peak Resources Ltd	0.6140	0.6013	0.6140	30.3K	0.0088	1.56
NPSCY	Nippon Steel Corp ADR	4.090	4.000	4.040	73.4K	-0.050	1.24
NPSKY	Nsk Ltd	12.45	12.45	12.45	1.5K	0.73	6.23
NPSNY	Naspers Ltd ADR	12.71	12.46	12.58	218.8K	0.00	0.00
NPTLF	Northam Platinum Hldgs Ltd	16.35	16.35	16.35	200	2.69	19.69
NPTVF	Nippon Television Network Corp	24.97	24.97	24.97	200	7.73	55.02
NPXYY	Nippon Sanso Holdings Corp	16.31	16.21	16.31	8.3K	0.20	1.23
NRBT	Novus Robotics Inc	0.0378	0.0311	0.0316	2.1K	-0.0073	16.22
NRCD	Nashville Records Inc	0.0521	0.0521	0.0521	500	-0.0081	13.46
NRDBY	Nordea Bank Abp ADR	17.86	17.72	17.86	173.1K	0.23	1.31
NRDE	Nu Ride Inc	1.390	1.360	1.360	3.2K	0.130	9.56
NRDXF	Nordex Se	30.52	30.52	30.52	100	0.24	0.79
NRGIY	Neoenergia Sa	21.42	21.42	21.42	400	0.01	0.05
NRGT	Energy Today Inc	0.0104	0.0090	0.0090	44.4K	-0.0060	40.00
NRGYF	New Energy Metals Corp	0.1702	0.1702	0.1702	100	0.0049	2.96
NRHI	Natural Resource Holdings Inc	0.0456	0.0456	0.0456	900	-0.0652	58.84
NRILY	Nomura Research Institute Ltd	40.13	39.67	39.95	23.1K	-0.84	2.00
NRIS	Norris Industries Inc	0.1449	0.1449	0.1449	400	0.0378	35.29
NRKBF	Nkt A/S	115.6	114.8	115.6	200	0.4	0.33
NRKBY	Nkt A/S	23.45	23.45	23.45	200	-2.70	10.33
NROM	Noble Roman's Inc	0.1925	0.1813	0.1925	3.6K	-0.0189	10.00
NRPI	Nrp Stone Inc	0.0849	0.0742	0.0849	3.2K	-0.0050	5.56
NRPR	Nutri Pharmaceuticals Research Inc	0.0340	0.0300	0.0330	41.5K	0.0070	26.92
NRRSF	Norsemont Mining Inc	0.6714	0.6400	0.6606	81.9K	0.0209	3.22
NRRUF	Nr Nordic & Russia P	11.52	11.52	11.52	200	0.02	3.08
NRRWF	Nuran Wireless Inc	0.0144	0.0144	0.0144	1.0K	-0.0019	11.66
NRSAF	Norse Atlantic ASA	0.6678	0.6476	0.6476	34.0K	-0.1424	18.03
NRSCF	Nomura Holdings Inc	7.110	7.110	7.110	500	0.160	2.30
NRSDY	Nordic Semiconductor ASA	12.60	12.60	12.60	500	-0.22	1.72
NRVTF	Noram Lithium Corp	0.0837	0.0810	0.0837	3.2K	0.0044	5.82
NRXBF	Nurexone Biologic Inc	0.5027	0.5027	0.5027	100	-0.0121	2.36
NRXXY	Nordex Se	15.80	15.80	15.80	100	0.80	5.33
NRYCF	Nations Royalty Corp	0.6278	0.5933	0.6059	16.8K	0.0348	5.90
NSANF	Nissan Motor Co. Ltd	2.475	2.320	2.475	1.7K	-0.154	6.08
NSANY	Nissan Motors ADR	5.030	4.810	4.860	62.8K	0.160	3.36
NSARO	Nstar Electric Pfd 4.78%	79.85	79.65	79.85	800	1.35	1.72
NSARP	Nstar Electric	71.00	71.00	71.00	300	0.00	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0144	0.0144	0.0144	24.0K	0.0000	0.00
NSCIF	Nanalysis Scientific Corp	0.1273	0.1273	0.1273	15.0K	0.0073	6.08
NSFDF	Nxt Energy Solutions Inc	0.2200	0.2200	0.2200	19.0K	-0.0262	10.64
NSGCF	Northstar Gold Corp	0.0301	0.0301	0.0301	7.0K	-0.0050	14.29
NSGP	Newstream Energy Technologies Group Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
NSHBY	Nisshinbo Holdings Inc	15.95	15.95	15.95	600	-0.55	3.33
NSHRF	Northern Shield Res	0.0228	0.0228	0.0228	6.9K	-0.0178	43.84
NSHSF	Nanosphere Health Sciences Inc	0.0041	0.0041	0.0041	100	0.0000	0.00
NSKFF	Kongsberg Gruppen ASA	24.83	24.83	24.83	1.0K	1.17	5.23
NSLYF	Nestle Malaysia Bhd	27.30	27.30	27.30	100	0.38	1.41
NSNHF	Nissan Shatai Co. Ltd	6.810	6.810	6.810	300	-0.020	0.31
NSPT	Newron Sport	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
NSRCF	Nextsource Materials Inc	0.2760	0.2760	0.2760	300	0.0023	0.86
NSRGF	Nestle Sa Cham Et Ve	100.16	97.90	99.20	10.2K	-0.77	0.78
NSRGY	Nestle Sa ADR	99.58	98.64	99.58	142.5K	-0.27	0.27
NSRPF	Novo Res Corp	0.0924	0.0815	0.0899	232.6K	-0.0009	1.03
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	438.2K	0.0000	0.00
NSTM	Novelstem International Corp	0.0180	0.0180	0.0180	21.3K	0.0000	0.00
NSUKF		36.75	36.75	36.75	100	0.00	NaN
NSUPF	Northern Superior Resources Inc	1.760	1.720	1.720	170.4K	0.080	4.91
NSURF	North Shore Uranium Ltd	0.1999	0.1999	0.1999	18.0K	0.0000	0.00
NSYC	National Stock Yards Co.	380.0	380.0	380.0	100	0.0	0.00
NTAC	New Technology Acquisition Holdings	0.0002	0.0002	0.0002	400	0.0000	0.00
NTBLQ	Notable Labs Ltd	0.0001	0.0001	0.0001	53.5K	-0.0001	50.00
NTBP	New Tripoli Bancorp Inc	1,100	1,100	1,100	100	-50	4.35
NTCPF	Northisle Copper & G	1.452	1.390	1.430	196.3K	0.010	0.71
NTCYF	Netcompany Group As	48.41	48.41	48.41	100	1.23	2.60
NTDOF	Nintendo Ltd-Ord	87.07	83.00	84.20	3.3K	0.68	0.81
NTDOY	Nintendo Ltd ADR	21.42	21.03	21.16	755.6K	0.11	0.52
NTDTY	Ntt Data Group Corp	24.00	24.00	24.00	400	0.00	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
NTII	Neurobiological Technologies Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
NTIOF	National Bank of Canada	120.8	120.8	120.8	71.8K	2.0	1.74
NTMFF	Neotech Metals Corp	0.1645	0.1645	0.1645	1.0K	-0.0087	5.02
NTNOF	Northern Ocean Ltd	0.6000	0.6000	0.6000	2.0K	0.0000	0.00
NTOIF	Neste Oyj	18.94	18.94	18.94	8.6K	0.30	1.63
NTOIY	Neste Oil Oyj ADR	9.740	9.545	9.740	3.2K	0.140	1.49
NTPIF	Nam Tai Property Inc	4.150	4.010	4.150	5.3K	0.140	3.49
NTPR	Nutraproducts Inc	0.2500	0.2500	0.2500	3.0K	0.0300	13.64
NTPY	Netpay International Inc	0.0002	0.0002	0.0002	7.2K	0.0000	0.00
NTRR	Neutra Corp	0.0002	0.0002	0.0002	444.7K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.2960	0.2950	0.2950	4.6K	-0.0050	1.67
NTSGF	National Storage REIT	1.510	1.510	1.510	4.2K	0.115	8.24
NTTYY	Ntt Inc ADR	24.87	24.77	24.87	58.6K	0.36	1.47
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	22.7K	0.0000	0.00
NTXMF	Neotorrex Minerals Inc	0.2300	0.2300	0.2300	15.0K	0.0000	NaN
NTXVF	Nexteer Automotive Group Ltd	0.8043	0.8043	0.8043	4.5K	-0.1136	12.38
NUEPF	Nu E Power Corp	0.1089	0.1089	0.1089	1.9K	-0.0087	8.90
NUFMF	Nufarm Ltd	1.500	1.500	1.500	200	-0.060	3.84
NUGL	Nugl Inc	0.0018	0.0013	0.0014	1.48M	0.0001	6.25
NUGN	Nugene International Inc	0.0028	0.0025	0.0027	3.52M	0.0007	35.00
NULGD	Nulegacy Gold Corp	0.3020	0.2869	0.2869	1.2K	-0.0331	10.34
NUMD	Nu-Med Plus Inc	0.0243	0.0243	0.0243	200	-0.0007	2.80
NUMIF	Numinus Wellness Inc	0.0410	0.0326	0.0360	15.1K	0.0039	10.51
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NURAF	Nomura Research Institute Ltd	40.60	40.60	40.60	100	-0.16	0.39
NURPF	Neuren Pharmaceuticals Ltd	12.25	12.25	12.25	200	-0.66	5.11
NUVI	Emo Capital Corp	0.0074	0.0026	0.0026	200.4K	-0.0113	81.29
NUVM	Nuvim Inc	0.0100	0.0066	0.0100	500	0.0000	0.00
NUVR	Nuvera Communications Inc	12.36	11.55	12.36	1.0K	0.11	0.90
NUVSF	Nuvista Energy Ltd	13.22	13.20	13.22	8.8K	0.30	2.34
NVAAF	Nova Minerals Ltd	0.7000	0.7000	0.7000	3.2K	-0.0300	4.23
NVACW	Northview Acquisition Corp WT	0.0490	0.0401	0.0401	224.3K	-0.0090	18.33
NVGLF	NV Gold Corp	0.1344	0.1244	0.1335	900	-0.0099	7.62
NVGT	Novagant Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.1399	0.1260	0.1260	800	0.0050	4.17
NVLPF	Nova Leap Health Corp	0.2400	0.2257	0.2400	100.0K	0.0200	9.09
NVNBW	Envveno Medical Corp	0.0068	0.0066	0.0066	3.6K	-0.0002	2.94
NVNXF	Novonix Ltd	0.3130	0.2800	0.3100	28.3K	0.0214	8.19
NVOS	Novo Integrated Sciences Inc	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
NVPCF	Nova Pacific Metals Corp	0.0355	0.0350	0.0350	58.0K	0.0007	2.04
NVQLF	Noviqtech Ltd	0.0200	0.0200	0.0200	500	0.0000	0.00
NVRVF	Novra Technologies Inc	0.0496	0.0449	0.0450	123.7K	-0.0051	10.18
NVSEF	Novartis Ag	134.8	129.7	132.3	700	3.3	2.52
NVSGF	Nevada Sunrise Metals Corp	0.0374	0.0320	0.0374	79.0K	0.0003	0.89
NVTQF	Patterson Metals Corp	0.3973	0.0359	0.0359	1.4K	-0.2434	87.15
NVZMF	Novonesis A S	62.00	62.00	62.00	1.0K	-0.16	0.26
NVZMY	Novonesis A S ADR	63.14	62.07	62.47	11.2K	0.04	0.06
NWARF	Norwegian Air Shuttle ASA	1.750	1.550	1.550	23.5K	0.090	5.59
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	22.2K	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2644	0.2500	0.2527	1.94M	-0.0015	0.59
NWCCF	Northwest Copper Corp	0.1990	0.1830	0.1937	11.9K	0.0020	1.03
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
NWCN	Network Cn Inc	0.0004	0.0004	0.0004	80.3K	0.0001	33.33
NWHUF	Northwest Healthcare Properties Real	3.950	3.950	3.950	10.9K	-0.030	0.77
NWIFF	Nuinsco Resources Ltd	0.0059	0.0036	0.0036	281.0K	-0.0015	29.41
NWINF	Naked Wines Plc	0.9475	0.9000	0.9475	800	0.0200	2.16
NWLXF	Newlox Gold Ventures	0.0071	0.0071	0.0071	2.8K	-0.0578	89.06
NWMH	National Waste Management Holdings Inc	0.0001	0.0001	0.0001	6.9K	-0.0029	96.67
NWOEF	New Oriental Education & Technology	5.620	5.080	5.080	200	-1.530	23.15
NWPG	Newport Gold Inc	0.0012	0.0012	0.0012	1.0K	0.0003	33.33
NWPIF	Flint Corp	0.8642	0.8642	0.8642	1.2K	-0.0886	9.30
NWPP	New Peoples Bankshar	3.400	3.360	3.400	1.0K	0.178	5.62
NWRV	Nationwide Rv and Resorts Inc	0.0051	0.0051	0.0051	100	0.0000	0.00
NWSGY	Ctf Services Limited	11.55	11.55	11.55	100	-0.37	3.10
NWSZF	Ctf Services Limited	1.100	1.100	1.100	1.1K	0.000	0.00
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NWVCF	Enwave Corp	0.2600	0.2410	0.2556	18.1K	-0.0005	0.19
NWWCF	New China Life Ins Co. Ltd	6.441	6.441	6.441	270.4K	-0.080	1.23
NWXPF	Newport Exploration Ltd	0.0600	0.0600	0.0600	2.0K	0.0130	35.14
NXAGF	Nextage CO Ltd	16.53	16.53	16.53	300	-1.27	7.13
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
NXFNF	Next 15 Group Plc	4.050	4.035	4.035	45.0K	-1.465	26.64
NXGB	Nxgen Brands Inc	0.0010	0.0009	0.0010	1.49M	-0.0001	9.09
NXGCF	Nexgold Mining Corp	1.100	1.040	1.090	232.5K	0.029	2.89
NXGPF	Next Group Plc	187.8	187.8	187.8	300	22.7	13.75
NXGPY	Next Group Plc	93.46	93.46	93.46	200	3.02	3.34
NXGT	Nexteligent Holdings Inc	0.0092	0.0080	0.0088	20.0K	0.0003	3.85
NXHSF	Next Hydrogen Solutions Inc	0.4415	0.4000	0.4415	12.5K	-0.0301	6.38
NXLLF	Nuix Ltd	1.150	1.150	1.150	100	-0.460	28.57
NXMH	Next Meats Hldgs Inc	0.0299	0.0110	0.0110	2.8K	-0.0189	63.21
NXMR	Nextmart Inc	0.0504	0.0001	0.0001	71.0K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.2000	0.1380	0.1855	4.7K	0.0196	16.47
NXNT	Nexscient Inc	0.3700	0.3700	0.3700	3.0K	-0.0179	4.61
NXOPF	Nexoptic Technology Corp	0.0010	0.0010	0.0010	60.0K	0.0020	400.00
NXPGF	Mobico Group Plc	0.2950	0.2950	0.2950	2.5K	-0.1144	27.94
NXPRF	Nexans Paris Act	142.8	142.8	142.8	200	4.8	3.46
NXSCF	Next Science Ltd	0.0851	0.0851	0.0851	100	-0.0279	24.69
NXSGF	Nexus Gold Corp	0.0135	0.0135	0.0135	200	0.0060	80.00
NXSNF	Next Vision Stabilized Sys	48.50	48.50	48.50	100	0.00	0.00
NXTDF	Nextgen Digital Platforms Inc	0.1400	0.1340	0.1400	3.8K	-0.0074	5.29
NXTFF	Nextraction Energy Corp	0.0002	0.0002	0.0002	32.0K	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NXTN	Next10 Inc	0.8220	0.8220	0.8220	200	0.0000	0.00
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NXUR	Nxu Inc	0.0111	0.0111	0.0111	3.5K	0.0000	0.00
NXXCF	Nexcel Metals Corp	0.4963	0.4963	0.4963	2.0K	0.0468	10.41
NYLPF		14.67	14.67	14.67	300	0.00	NaN
NYMXF	Nymox Pharmaceutical Corp	0.0853	0.0805	0.0853	1.2K	-0.0151	15.79
NYUKF	Nippon Yusen Kabushiki Kaisha	30.37	30.37	30.37	1.8K	0.33	1.10
NYWKF	Ntg Clarity Networks Inc	1.022	1.022	1.022	19.9K	0.040	4.07
NZAUF	Rua Gold Inc	0.7864	0.7272	0.7864	33.8K	0.0160	2.16
NZERF	New Zealand Energy Corp	0.1550	0.1550	0.1550	5.0K	-0.0396	22.78
NZRFF	Channel Infrastructure NZ Ltd	1.450	1.450	1.450	700	-0.010	0.68
NZSTY	NZX Ltd	9.390	9.390	9.390	100	0.000	0.00
NZTCF	Spark New Zealand Limited	1.280	1.270	1.280	6.0K	-0.180	15.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	315	0.7
SP500	6,849	47	0.7
INDS	12,472	90	0.7
CAC	8,123	71	0.9
DAX	23,726	262	1.1
NKY	50,254	900	1.8
HSI	25,859	34	0.1
OBX	1,512	11	0.7
AORD	8,919	75	0.9
TWII	27,626	497	1.8
JKSE	8,509	80	0.9
STI	4,524	16	0.4
ATX	5,001	53	1.1
NZD	13,489	82	0.6
BEL	5,037	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES