List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	13.81	13.08	13.77	108.1K	0.18	1.32
NACB	National Cap Bancorp Inc	67.00	67.00	67.00	100	0.25	0.37
NAFS	North America Frac Sand Inc	0.0002	0.0001	0.0001	96.68M	-0.0001	50.00
NAHD	New Asia Holdings Inc	0.0035	0.0035	0.0035	100	0.0002	6.06
NAKAW	Kindly MD Inc WT	1.2400	0.6895	0.6895	500	-0.6105	46.96
NAPRF	Naspers Ltd	62.00	62.00	62.00	100	0.95	1.56
NASB	Nasb Financial Inc	36.00	35.90	36.00	400	0.02	0.06
NASC	Nascent Pharma Holdings Inc	0.0189	0.0160	0.0160	25.0K	-0.0029	15.34
NASO	Naples Soap Company Inc	0.1560	0.1560	0.1560	100	0.0000	0.00
NATBF	Natbridge Resources Ltd	0.3662	0.2640	0.3590	164.4K	0.0190	5.59
NATKY	National Atomic Kazatomprom Jsc	62.36	62.36	62.36	100	0.36	0.58
NATM	Natama Investment Group Inc	0.2471	0.2471	0.2471	200	-0.0229	8.48
NAUFF	Nevgold Corp	0.5900	0.5500	0.5900	50.4K	0.0362	6.54
NAUH	National American University Holdings	0.0441	0.0441	0.0441	5.9K	0.0001	0.23
NAVBQ	Navidea Biopharmaceuticals Inc	0.0020	0.0001	0.0001	30.9K	0.0000	0.00
NBCO	Neon Bloom Inc	0.0070	0.0070	0.0070	20.0K	-0.0003	4.11
NBDR	No Borders Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
NBGIF	National Bank of Greece S.A.	15.50	15.35	15.50	1.4K	-0.35	2.21
NBGRY	National Bk Greece S A	16.80	15.57	15.57	1.1K	-0.34	2.11
NBIO	Nascent Biotech Inc	0.0003	0.0003	0.0003	2.8K	-0.0007	70.00
NBITF	Norbit ASA	17.57	17.57	17.57	500	0.29	1.69
NBLWF	Nobel Corp	0.0110	0.0033	0.0110	23.5K	0.0044	66.67
NBLXF	Noble Plains Uranium Corp	0.1004	0.0950	0.1002	23.0K	0.0032	3.30
NBMFF	NEO Battery Materials Ltd	0.4000	0.3558	0.3559	15.3K	0.0759	27.11
NBND	Netbrands Corp	0.0019	0.0016	0.0016	231.8K	-0.0001	5.88
NBNKF	Nordea Bank Abp	17.87	17.87	17.87	7.0K	0.62	3.59
NBPVF	Nb Private Equity Partners Ltd	20.00	20.00	20.00	1.0K	-1.00	4.76
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0005	6.52M	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	300	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.2400	0.1650	0.2400	10.9K	0.0200	9.09
NBRY	Newberry Specialty Bakers Inc	0.0300	0.0300	0.0300	100	0.0048	19.05
NBSTW	Newbury Street Acquisition Corp	0.0001	0.0001	0.0001	1.0K	-0.0009	90.00
NBTRF	Nobel Res Corp	0.0240	0.0240	0.0240	5.0K	0.0203	548.65
NBVAF	Nubeva Technologies Ltd	0.1357	0.1230	0.1357	36.0K	-0.0036	2.58
NBYCF	Niobay Metals Inc	0.1015	0.0858	0.0983	151.8K	0.0001	0.10
NCAUF	Newcore Gold Ltd	0.4671	0.4550	0.4616	40.5K	-0.0046	0.99
NCBDF	Bandai Namco Holdings Inc	27.75	27.75	27.75	100	-1.92	6.47
NCBDY	Namco Bandai Hlds ADR	13.80	13.21	13.77	26.6K	0.11	0.81
NCCGF	Ncc Group Plc Manchester	2.000	2.000	2.000	2.0K	0.150	8.11
NCEN	Nacel Energy Corp	0.0046	0.0001	0.0001	785.8K	0.0000	0.00
NCFFF	Northcliff Resources Ltd	0.1900	0.1760	0.1900	29.8K	-0.0005	0.26
NCLTF	Nitori Holdings Co. Ltd	20.16	20.16	20.16	100	3.87	23.74
NCLTY	Nitori Holdings	9.040	8.788	9.040	107.1K	0.200	2.26
NCNCF	Noco-Noco Inc	0.0010	0.0001	0.0010	1.5K	0.0009	900.00
NCPCF	Nickel Creek Platinum Corp	1.910	1.570	1.630	9.9K	-0.210	11.42
NCRBF	Nippon Carbon CO Ltd	28.50	28.50	28.50	100	0.00	0.00
NCSYF	Nice Ltd	102.1	102.1	102.1	100	-11.0	9.71
NCTKF	Nabtesco Corp	25.06	25.06	25.06	800	0.74	3.05
NCTKY	Nabtesco Corp	15.10	15.10	15.10	400	3.44	29.50
NCXS	Nbc Bancorp Inc	60.00	57.05	60.00	300	-1.00	1.64
NDBKY	Nedbank Group Ltd Ad ADR	15.35	15.01	15.25	14.5K	0.10	0.66
NDCVF	Nordic Semiconductor ASA	13.25	12.72	13.25	12.6K	-0.03	0.23
NDEKF	Nitto Denko Corp	23.35	23.35	23.35	100	0.05	0.21
NDEKY	Nitto Denko Corp	24.75	24.13	24.72	20.2K	0.19	0.77
NDEV	Novus Acquisition & Development Corp	0.0165	0.0150	0.0165	13.6K	0.0010	6.45
NDGPF	Nine Dragons Paper Holdings Ltd	0.7465	0.7465	0.7465	1.0K	-0.0441	5.58
NDGPY	Nine Dragons Paper Holdings Ltd	14.45	14.45	14.45	900	-0.20	1.37
NDMCF	New Destiny Mining Corp	0.2000	0.0165	0.0165	1.7K	-0.0171	50.89
NDRBF	Nibe Industrier Ab	3.768	3.768	3.768	500	0.082	2.22
NDTAF	Northern Data Ag	19.92	19.92	19.92	100	5.92	42.29
NDTP	Ndt Pharmaceuticals Inc	1.170	0.920	1.040	2.4K	0.100	10.64
NDVLY	New World Dev Ltd ADR	0.3943	0.3943	0.3943	200	-0.0132	3.24
NECPY	Nec Corp	19.83	18.00	18.00	400	0.63	3.63
NEFB	Neffs Bancorp Inc	400.0	400.0	400.0	100	8.0	2.04
NEFBP	Neffs Bancorp Inc	270.9	270.9	270.9	100	0.0	0.00
NEMCL	Newmont Corp	85.00	85.00	85.00	100	1.50	1.80
NEMKY	Nemetschek Se	21.99	21.26	21.26	300	-2.21	9.40
NENTF	Viaplay Group Ab	0.0873	0.0873	0.0873	200	0.0000	0.00
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	27.3K	0.0000	0.00
NEPTF	Neptune Wellness Solutions Inc	0.0001	0.0001	0.0001	1.5K	-0.0099	99.00
NESRF	Northern Star Resources Ltd	17.91	16.67	17.40	11.0K	0.10	0.60
NETTF	Netease Inc	26.75	26.75	26.75	100	-1.06	3.83
NETWF	Network Media Group Inc	0.0744	0.0744	0.0744	4.0K	-0.0109	12.78
NEVIF	Nevis Brands Inc	0.0390	0.0321	0.0390	1.1K	0.0084	27.45
NEWDF	Newfoundland Discovery Corp	0.0690	0.0690	0.0690	1.0K	0.0000	0.00
NEWEN	New England Power Co.	100.1	100.1	100.1	100	0.1	0.09
NEWH	Newhydrogen Inc	0.0191	0.0157	0.0177	7.96M	0.0008	4.73
NEWUF	Newtopia Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
NEXCF	Nextech3D AI Corp	0.1272	0.1114	0.1233	304.1K	0.0040	3.35
NEXD	Next Dynamics Inc	0.0450	0.0450	0.0450	300	0.0100	28.57
NEXI	Neximmune Inc	0.0100	0.0100	0.0100	700	0.0099	9900.00
NEXNF	Nexe Innovations Inc	0.1053	0.1002	0.1053	2.4K	0.0031	3.03
NEXNY	Nexans Paris Act	74.35	74.00	74.35	700	2.87	4.01
NEXOF	Nexon Ltd	25.00	25.00	25.00	100	1.41	5.98
NEXOY	Nexon Ltd ADR	25.01	24.51	24.82	13.7K	0.40	1.64
NEXXY	Nexi S.P.A.	4.680	4.680	4.680	2.2K	0.095	2.07
NFEI	New Frontier Energy Inc	0.0100	0.0100	0.0100	15.0K	0.0054	117.39
NFGRF	Beijingwest Industries International Ltd	0.2127	0.2127	0.2127	5.0K	0.0000	0.00
NFLDF	Exploits Discovery Corp	0.0470	0.0435	0.0450	301.7K	-0.0001	0.22
NFPDF	Nissin Food Products	18.25	18.10	18.10	8.7K	-0.49	2.64
NFSN	Nongfu Shop Digital New Retail CO Ltd	0.0037	0.0037	0.0037	6.0K	-0.0038	50.67
NFTI	Nofire Technologies Inc	0.0070	0.0070	0.0070	1.7K	-0.0042	37.50
NFTM	The Nft Marketplace Inc	0.0457	0.0457	0.0457	100	0.0157	52.33
NFYEF	Nfi Group Inc	9.740	9.712	9.740	3.3K	-0.134	1.36
NGCG	New Generation Consumer Group Inc	0.0005	0.0004	0.0004	13.82M	0.0000	0.00
NGCRF	Nagacorp Ltd	0.6840	0.6840	0.6840	1.1K	0.0040	0.59
NGCRY	Nagacorp Ltd	39.00	39.00	39.00	100	1.50	4.00
NGENF	Nervgen Pharma Corp	4.289	4.160	4.267	87.0K	-0.004	0.08
NGGTF	National Grid Transc	15.07	14.77	14.77	900	-0.01	0.04
NGKIF	Ngk Insulators Ltd	20.87	20.01	20.02	1.3K	1.47	7.92
NGLD	Nevada Canyon Gold Corp	0.5900	0.5840	0.5900	8.7K	0.0006	0.10
NGLOY	Anglo American Plc ADR	19.60	19.17	19.37	266.5K	-0.03	0.15
NGMC	Next Generation Management Corp	0.0023	0.0020	0.0023	390.3K	0.0003	15.00
NGMDF	Nugen Med Devices Inc	0.0250	0.0250	0.0250	87.0K	-0.0021	7.75
NGPHF	Northern Graphite Corp	0.1176	0.1100	0.1118	40.9K	-0.0058	4.93
NGRBF	Nextgen Food Robotics Corp	0.0002	0.0001	0.0002	11.5K	0.0000	0.00
NGRC	National Graphite Corp	0.0200	0.0200	0.0200	2.6K	-0.0010	4.76
NGRRF	Nagarro Se	88.97	87.50	87.50	200	-0.18	0.20
NGTF	Nightfood Holdings Inc	0.0585	0.0500	0.0500	1.51M	-0.0073	12.74
NGXXF	Ngex Minerals Ltd	17.74	17.37	17.74	22.4K	-0.32	1.75
NHAWF	North Arrow Minerals Inc	0.1600	0.1600	0.1600	2.5K	-0.0080	4.76
NHHHF	Fuelpositive Corp	0.0516	0.0434	0.0467	167.2K	-0.0067	12.55
NHKGF	Nhk Spring Co. Ltd	15.41	15.32	15.32	200	-1.16	7.04
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	200	0.0000	0.00
NHLI	Nouveau Holdings Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
NHMAF	Nihon M and A Center Inc	4.412	4.412	4.412	100	-0.148	3.25
NHNKY	Nihon Kohden Corp	10.92	10.32	10.75	277.3K	0.47	4.52
NHOLF	Sompo Hldgs Inc	29.81	29.81	29.81	1.0K	0.47	1.60
NHPEF	New Hope Corp Ltd	2.740	2.740	2.740	300	0.010	0.37
NHYDY	Norsk Hydro ADR	7.490	7.270	7.480	89.9K	0.135	1.84
NHYKF	Norsk Hydro ASA	7.445	7.385	7.445	2.4K	0.235	3.26
NIABY	Nibe Industrier Ab	3.760	3.760	3.760	200	0.080	2.17
NICH	Nitches Inc	0.0008	0.0008	0.0008	67.3K	0.0000	0.00
NICMF	Nickel Industries Ltd	0.4936	0.4586	0.4586	9.5K	0.0396	9.45
NICOF	Nico Resources Ltd	0.0610	0.0610	0.0610	100	0.0010	1.67
NIDB	Northeast Indiana Bancorp Inc	20.35	20.22	20.35	1.2K	0.55	2.78
NIHK	Video River Networks Inc	0.0034	0.0019	0.0029	479.7K	0.0006	26.09
NIHL	New Infinity Holdings Ltd	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
NIKA	Nika Pharmaceuticals Inc	0.2799	0.2600	0.2799	800	0.0299	11.96
NILIF	Surge Battery Metals Inc	0.5134	0.4640	0.4825	38.4K	-0.0075	1.53
NILTF	Nican Ltd	0.0369	0.0369	0.0369	600	0.0022	6.34
NIMU	Non-Invasive Monitoring Systems Inc	0.0023	0.0023	0.0023	10.0K	0.0000	0.00
NINOF	Nikon Corp	11.10	11.10	11.10	1.0K	-0.08	0.67
NINOY	Nikon Corp	11.66	11.24	11.66	200	-0.45	3.72
NIOCF	Nio Strategic Metals Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
NIOIF	Nio Inc	5.150	5.150	5.150	600	-0.350	6.36
NIOMF		0.9108	0.9108	0.9108	1.1K	-0.0501	5.21
NIOVF	Plato Gold Corp	0.0163	0.0163	0.0163	24.5K	-0.0088	35.06
NIPMY	NH Foods Ltd	21.50	21.50	21.50	300	0.75	4.62
NIPNF	Nec Corp	37.57	37.57	37.57	100	-1.70	4.33
NIRVF	Nirvana Life Sciences Inc	0.0763	0.0763	0.0763	5.0K	0.0000	0.00
NISTF	Nippon Steel Corp	4.015	3.950	3.970	9.5K	0.000	0.00
NISUF	Nippon Suisan Kaisha Ltd. [Japan]	7.230	7.230	7.230	100	-0.070	1.19
NISUY	Nippon Suisan Kaisha Ltd	75.22	75.22	75.22	100	-1.70	3.82
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.730	2.750	3.300	20.7K	0.030	0.92
NKGFF	Nevada King Gold Corp	0.1040	0.0945	0.1000	342.2K	0.0028	2.88
NKGN	Nkgen Biotech Inc	0.0370	0.0370	0.0370	2.0K	0.0000	0.00
NKLAQ	Nikola Corp	0.0300	0.0026	0.0300	341.4K	0.0269	867.74
NKLXF	Paradigm Gold Corp	0.0920	0.0920	0.0920	500	0.0000	0.00
NKOSF	Labrador Gold Corp	0.0990	0.0813	0.0901	148.4K	-0.0014	1.53
NKRKF	Nokian Tyres Plc.	10.26	10.26	10.26	300	0.08	0.79
NKRKY	Nokian Tyres Plc.	5.003	4.990	4.990	1.9K	-0.100	1.96
NLCP	Newlake Capital Partners Inc	12.74	12.47	12.72	19.5K	0.19	1.52
NLIBF	Noa Lithium Brines Inc	0.1500	0.1500	0.1500	1.0K	-0.0030	1.96
NLLSF	Nel ASA	0.2384	0.2228	0.2280	3.3K	-0.0033	1.43
NLLSY	Nel ASA	7.100	7.050	7.050	4.7K	-0.090	1.26
NLPXF	Noble Mineral Exploration Inc	0.0526	0.0501	0.0501	12.5K	-0.0027	5.11
NLRCF	Northern Lights Resources Corp	0.0854	0.0781	0.0820	65.0K	0.0207	33.77
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NLST	Netlist Inc	0.7199	0.6900	0.6902	449.5K	-0.0068	0.98
NMAKF	Nemak S A B DE C V	0.2080	0.2080	0.2080	400	0.0028	1.36
NMBF	Nmb Finl. Corp	16.25	16.25	16.25	100	0.30	1.88
NMCPF	Nuvau Minerals Inc	0.4904	0.4904	0.4904	26.0K	0.0061	1.26
NMEHF	Nomura Real Estate Holdings Inc	5.925	5.925	5.925	200	0.130	2.24
NMEX	Northern Minerals & Exploration Ltd	0.1970	0.1934	0.1970	6.0K	-0.0030	1.50
NMGC	Neomagic Corp	0.0086	0.0075	0.0075	19.3K	0.0002	2.74
NMGX	Nano Magic Inc	0.2762	0.2624	0.2762	4.5K	-0.0028	1.00
NMHI	Nature's Miracle Holding Inc	0.1000	0.0820	0.0820	118.7K	-0.0180	18.00
NMHIW	Nature's Miracle Holding Inc	0.0232	0.0173	0.0173	12.5K	-0.0027	13.50
NMKBP	Niagara Mohawk Power Corp	61.70	60.00	61.70	100	-0.38	0.60
NMKCP	Niagara Mohawk Power Corp	65.25	65.25	65.25	200	-0.50	0.75
NMLSF	Restart Life Sciences Corp	0.0812	0.0812	0.0812	6.0K	-0.0038	4.47
NMPGY	Navios Maritime Holdings Inc	5.850	5.480	5.480	500	-0.370	6.32
NMPRY	Navios Maritime Holdings Inc	4.700	4.650	4.700	10.0K	-0.300	6.00
NMPWP	Niagara Mohawk Power Corp	55.29	55.29	55.29	100	0.13	0.24
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	1.5K	-0.0004	80.00
NMREF	Namibia Critical Metals Inc	0.1856	0.1726	0.1856	47.6K	0.0121	6.97
NMRSF	Namura Shipbuilding Co. Ltd	29.00	29.00	29.00	400	-2.11	6.78
NMTAF	Neometals Ltd	0.0449	0.0300	0.0300	10.0K	0.0000	0.00
NMTAY	Neometals Ltd ADR	0.3990	0.3990	0.3990	400	0.0022	0.55
NMTLF	New Age Metals Inc	0.2682	0.2370	0.2537	12.0K	0.0016	0.63
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
NMYSF	Namsys Inc	0.9215	0.9215	0.9215	100	0.0115	1.26
NNAX	New Momentum Corp	0.0004	0.0004	0.0004	3.5M	0.0000	0.00
NNCHF	Nissan Chemical Corp	34.11	34.11	34.11	1.0K	2.11	6.58
NNCHY	Nissan Chemical Corp	34.21	34.21	34.21	200	1.63	5.00
NNCSF	Nanosonics Ltd	2.730	2.730	2.730	600	-0.020	0.73
NNDNF	Nidec Corp	12.35	12.35	12.35	1.0K	0.25	2.07
NNFSF	Nongfu Spring Co. Ltd	6.400	6.400	6.400	600	-0.080	1.23
NNGPF	NN Group NV	74.04	74.04	74.04	300	3.04	4.28
NNGRY	NN Group NV	36.99	36.69	36.95	17.7K	-0.02	0.05
NNOCF	Nanoco Group Plc	0.1000	0.1000	0.1000	10.0K	0.0300	42.86
NNOMF	Nano One Materials Corp	0.9024	0.8250	0.9024	83.6K	0.0084	0.94
NNRI	Nnrf Inc	0.0047	0.0047	0.0047	200	-0.0003	6.00
NNRRF	Nrc Group ASA	0.7074	0.7074	0.7074	100	0.0000	0.00
NNUP	Nocopi Technologies Inc	1.531	1.500	1.531	3.5K	0.021	1.36
NNWWF	North West Company Inc	34.58	32.91	34.39	38.4K	-0.66	1.88
NNXPF	Nanoxplore Inc	1.660	1.530	1.660	52.6K	0.070	4.40
NNXXY	Nexity Sa	1.990	1.990	1.990	2.2K	0.000	0.00
NNYR	Northamerican Energy Group Corp	0.0006	0.0003	0.0006	1.1K	0.0005	500.00
NOBH	Nobility Homes Inc	31.16	31.16	31.16	100	1.06	3.52
NODB	North Dallas Bank & Trust Co. [Tx]	59.25	59.25	59.25	100	0.20	0.34
NOFCF	Nof Corp	18.95	18.95	18.95	300	0.00	0.00
NOKBF	Nokia [Ab] Oy EUR 0	6.185	6.120	6.185	6.4K	-0.048	0.77
NOKPF	Nok Airlines Public Co. Ltd	0.0090	0.0090	0.0090	10.0K	0.0020	28.57
NOMNF	Canex Metals Inc	0.1572	0.1100	0.1572	2.5K	0.0272	20.92
NONOF	Novo Nordisk A/S B	48.80	47.00	48.28	642.9K	1.42	3.03
NOPMF	NEO Performance Materials Inc	12.08	11.83	11.85	6.2K	-0.36	2.95
NORD	Nordicus Partners Corp	5.000	4.900	4.950	1.8K	0.050	1.02
NORDF	Nordique Resources Inc	0.0364	0.0364	0.0364	1.0K	-0.0088	19.47
NORSF	Norsk Titanium As	0.1340	0.1330	0.1340	52.5K	0.0080	6.35
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0141	0.0141	0.0141	57.0K	0.0000	0.00
NOURF	Northern Uranium Ltd	0.0201	0.0185	0.0185	440.0K	-0.0015	7.50
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0001	0.0001	0.0001	35.8K	0.0000	0.00
NOVTF		50.00	48.25	50.00	379.2K	0.00	NaN
NOWG	Nowigence Inc	0.9000	0.7500	0.8500	10.6K	0.0300	3.66
NOWVF	Nowvertical Group Inc	0.1892	0.1892	0.1892	1.0K	-0.0054	2.77
NPBSF		6.160	6.160	6.160	300	0.000	NaN
NPCPF	Nippon Paint Holdings Co. Ltd	6.400	6.400	6.400	100	0.075	1.19
NPEGF	Nippon Electric Glass Co. Ltd	36.80	36.80	36.80	100	3.73	11.26
NPHC	Nutra Pharma Corp	0.0010	0.0008	0.0010	250.2K	0.0002	25.00
NPIFF	Northland Power Income Fund	12.64	12.49	12.64	69.8K	0.22	1.80
NPKYY	Nippon Kayaku Co. Ltd	10.23	10.23	10.23	1.8K	0.12	1.19
NPNKF	Nippon Shinyaku Co. Ltd	37.75	37.75	37.75	300	7.24	23.73
NPNYY	Nippon Yusen ADR	6.200	6.045	6.182	68.1K	0.042	0.68
NPPHY	Nippon Paint Holdings Co. Ltd	3.200	3.200	3.200	100	-0.300	8.57
NPPNY	Nippon Shinyaku Company Ltd	9.460	9.010	9.380	18.9K	0.060	0.64
NPPTF	Neptune Digital Assets Corp	0.8368	0.5447	0.7535	3.14M	0.2370	45.89
NPPXF	Nippon Telegraph & Telephone Corp	0.9939	0.9600	0.9939	118.1K	0.0418	4.39
NPRFF	Nepra Foods Inc	0.0994	0.0851	0.0930	46.5K	-0.0120	11.43
NPRLF	North Peak Resources Ltd	0.8600	0.8300	0.8536	30.9K	0.0510	6.35
NPSCY	Nippon Steel Corp ADR	4.040	3.980	4.030	107.9K	0.040	1.00
NPSKY	Nsk Ltd	12.95	12.95	12.95	100	0.50	4.02
NPSNY	Naspers Ltd ADR	12.62	12.44	12.59	104.1K	0.33	2.72
NPTLF	Northam Platinum Hldgs Ltd	16.35	16.35	16.35	200	2.69	19.69
NPTVF	Nippon Television Network Corp	24.97	24.97	24.97	200	7.73	55.02
NPXYY	Nippon Sanso Holdings Corp	15.34	15.19	15.31	21.6K	0.28	1.86
NRBT	Novus Robotics Inc	0.0339	0.0339	0.0339	17.0K	-0.0017	4.78
NRCD	Nashville Records Inc	0.0521	0.0521	0.0521	500	-0.0081	13.46
NRDBY	Nordea Bank Abp ADR	18.42	18.11	18.27	186.8K	0.28	1.56
NRDE	Nu Ride Inc	1.360	1.300	1.360	33.6K	0.060	4.62
NRDXF	Nordex Se	28.79	28.79	28.79	500	-0.11	0.38
NRGIY	Neoenergia Sa	23.59	23.34	23.59	63.8K	2.17	10.14
NRGT	Energy Today Inc	0.0104	0.0090	0.0090	44.4K	-0.0060	40.00
NRGYF	New Energy Metals Corp	0.1702	0.1702	0.1702	100	0.0049	2.96
NRHI	Natural Resource Holdings Inc	0.0316	0.0316	0.0316	100	0.0001	0.32
NRILY	Nomura Research Institute Ltd	40.74	39.30	39.65	21.2K	0.09	0.23
NRIS	Norris Industries Inc	0.1390	0.1378	0.1390	2.4K	-0.0059	4.07
NRKBF	Nkt A/S	115.6	114.8	115.6	200	0.4	0.33
NRKBY	Nkt A/S	25.06	24.59	24.59	300	-1.71	6.50
NROM	Noble Roman's Inc	0.2600	0.2301	0.2600	15.9K	0.0100	4.00
NRPI	Nrp Stone Inc	0.0610	0.0610	0.0610	10.0K	-0.0050	7.58
NRPR	Nutri Pharmaceuticals Research Inc	0.0340	0.0300	0.0330	41.5K	0.0070	26.92
NRRSF	Norsemont Mining Inc	0.6373	0.6010	0.6247	75.7K	-0.0111	1.75
NRRUF	Nr Nordic & Russia P	11.44	11.44	11.44	300	-0.08	0.73
NRRWF	Nuran Wireless Inc	0.0143	0.0107	0.0143	500	0.0009	6.72
NRSAF	Norse Atlantic ASA	0.5714	0.5714	0.5714	5.9K	-0.0266	4.45
NRSCF	Nomura Holdings Inc	7.850	7.850	7.850	100	0.740	10.41
NRSDY	Nordic Semiconductor ASA	12.65	12.65	12.65	1.0K	0.05	0.40
NRVTF	Noram Lithium Corp	0.0800	0.0770	0.0770	1.7K	-0.0018	2.28
NRWMF	Norwest Minerals Ltd	0.0020	0.0020	0.0020	100	-0.0060	75.00
NRXBF	Nurexone Biologic Inc	0.5064	0.4966	0.4966	20.9K	-0.0072	1.43
NRXXY	Nordex Se	16.45	16.45	16.45	300	1.60	10.77
NRYCF	Nations Royalty Corp	0.6800	0.6500	0.6800	5.9K	0.0150	2.26
NSANF	Nissan Motor Co. Ltd	2.616	2.490	2.505	9.2K	0.160	6.82
NSANY	Nissan Motors ADR	5.090	4.910	4.970	46.6K	-0.020	0.40
NSARO	Nstar Electric Pfd 4.78%	79.75	79.75	79.75	100	-0.25	0.31
NSARP	Nstar Electric	73.00	73.00	73.00	100	1.00	1.39
NSBBF	Northstar Gaming Holdings Inc	0.0164	0.0141	0.0161	57.0K	0.0021	15.00
NSCIF	Nanalysis Scientific Corp	0.1140	0.1039	0.1140	52.5K	-0.0001	0.09
NSFDF	Nxt Energy Solutions Inc	0.2397	0.2397	0.2397	1.0K	0.0001	0.04
NSGCF	Northstar Gold Corp	0.0345	0.0311	0.0345	30.2K	0.0045	15.00
NSGP	Newstream Energy Technologies Group Inc	0.0001	0.0001	0.0001	2.0K	-0.0002	66.67
NSHBY	Nisshinbo Holdings Inc	17.50	17.50	17.50	100	1.55	9.72
NSHRF	Northern Shield Res	0.0341	0.0341	0.0341	9.4K	-0.0049	12.56
NSHSF	Nanosphere Health Sciences Inc	0.0120	0.0120	0.0120	4.4K	0.0079	192.68
NSKFF	Kongsberg Gruppen ASA	24.87	24.87	24.87	30.1K	0.50	2.05
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
NSLYF	Nestle Malaysia Bhd	27.30	27.30	27.30	100	0.38	1.41
NSNHF	Nissan Shatai Co. Ltd	6.810	6.810	6.810	300	-0.020	0.31
NSRCF	Nextsource Materials Inc	0.3258	0.3124	0.3166	41.6K	0.0042	1.34
NSRGF	Nestle Sa Cham Et Ve	97.47	95.63	97.38	1.1K	1.77	1.85
NSRGY	Nestle Sa ADR	97.34	96.50	97.22	259.1K	0.58	0.60
NSRPF	Novo Res Corp	0.0877	0.0830	0.0855	144.6K	0.0020	2.40
NSTM	Novelstem International Corp	0.0240	0.0240	0.0240	100	0.0061	34.08
NSUKF		36.75	36.75	36.75	100	0.00	NaN
NSUPF	Northern Superior Resources Inc	1.740	1.690	1.740	118.5K	0.027	1.55
NSURF	North Shore Uranium Ltd	0.2000	0.2000	0.2000	21.5K	0.0015	0.76
NSYC	National Stock Yards Co.	380.0	380.0	380.0	100	0.0	0.00
NTAC	New Technology Acquisition Holdings	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,150	900	1,026	200	-75	6.77
NTCPF	Northisle Copper & G	1.631	1.560	1.620	179.5K	0.038	2.40
NTCYF	Netcompany Group As	48.41	48.41	48.41	100	1.23	2.60
NTDOF	Nintendo Ltd-Ord	74.50	71.40	74.38	11.0K	-0.87	1.16
NTDOY	Nintendo Ltd ADR	18.58	18.35	18.53	1.8M	-0.37	1.96
NTDTY	Ntt Data Group Corp	24.00	24.00	24.00	300	0.00	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	National Bank of Canada	125.9	124.9	125.8	79.6K	1.1	0.84
NTMFF	Neotech Metals Corp	0.1600	0.1600	0.1600	10.0K	0.0000	0.00
NTOIF	Neste Oyj	18.94	18.94	18.94	8.6K	0.30	1.63
NTOIY	Neste Oil Oyj ADR	11.20	11.00	11.02	24.2K	0.50	4.75
NTPIF	Nam Tai Property Inc	4.010	4.010	4.010	9.1K	0.000	0.00
NTPR	Nutraproducts Inc	0.2450	0.2450	0.2450	200	0.0020	0.82
NTPY	Netpay International Inc	0.0002	0.0002	0.0002	75.0K	0.0000	0.00
NTRR	Neutra Corp	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.3060	0.3060	0.3060	500	0.0460	17.69
NTSGF	National Storage REIT	1.780	1.780	1.780	20.0K	0.090	5.33
NTTBF	NTN TOYO BEARING CO	2.350	2.350	2.350	2.5K	0.580	17.98
NTTYY	Ntt Inc ADR	25.81	24.70	24.90	85.2K	0.46	1.86
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	22.7K	0.0000	0.00
NTXVF	Nexteer Automotive Group Ltd	0.8043	0.8043	0.8043	4.5K	-0.1136	12.38
NUEC	Nuearth Corp	0.0001	0.0001	0.0001	901.3K	0.0000	0.00
NUEPF	Nu E Power Corp	0.1048	0.0999	0.1048	3.1K	0.0157	17.62
NUGL	Nugl Inc	0.0021	0.0016	0.0021	2.28M	0.0002	10.53
NUGN	Nugene International Inc	0.0032	0.0025	0.0029	627.0K	-0.0001	3.33
NULGD	Nulegacy Gold Corp	0.3020	0.2869	0.2869	1.2K	-0.0331	10.34
NULGF	Nulegacy Gold Corp	0.2870	0.2800	0.2800	10.6K	0.0158	5.98
NUMD	Nu-Med Plus Inc	0.0244	0.0241	0.0244	1.1K	0.0001	0.41
NUMIF	Numinus Wellness Inc	0.0400	0.0323	0.0375	63.7K	0.0050	15.38
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NURAF	Nomura Research Institute Ltd	40.18	38.27	40.05	1.1K	-0.15	0.37
NURPF	Neuren Pharmaceuticals Ltd	12.89	12.89	12.89	600	0.44	3.49
NUSMF	Nautilus Minerals Inc	0.0001	0.0001	0.0001	298.6K	0.0000	0.00
NUVI	Emo Capital Corp	0.0074	0.0026	0.0026	200.4K	-0.0113	81.29
NUVM	Nuvim Inc	0.0100	0.0066	0.0098	2.7K	-0.0002	2.00
NUVR	Nuvera Communications Inc	13.46	13.30	13.46	1.8K	-0.02	0.11
NUVSF	Nuvista Energy Ltd	13.51	13.35	13.50	12.5K	-0.04	0.30
NUZTF	Neurizon Therapeutics Ltd	0.0900	0.0900	0.0900	100	0.0000	NaN
NVAAF	Nova Minerals Ltd	0.9500	0.9500	0.9500	100	-0.0400	4.04
NVACW	Northview Acquisition Corp WT	0.0490	0.0401	0.0401	224.3K	-0.0090	18.33
NVGLF	NV Gold Corp	0.1444	0.1300	0.1300	4.3K	-0.0132	9.22
NVGT	Novagant Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.1253	0.1204	0.1253	161.6K	-0.0002	0.16
NVLPF	Nova Leap Health Corp	0.2300	0.2300	0.2300	2.0K	0.0000	0.00
NVNBW	Envveno Medical Corp	0.0068	0.0066	0.0066	3.6K	-0.0002	2.94
NVNXF	Novonix Ltd	0.2900	0.2710	0.2830	151.6K	0.0030	1.07
NVOS	Novo Integrated Sciences Inc	0.0025	0.0025	0.0025	500	0.0004	19.05
NVPCF	Nova Pacific Metals Corp	0.0287	0.0287	0.0287	5.0K	-0.0067	18.93
NVQLF	Noviqtech Ltd	0.0200	0.0200	0.0200	500	0.0000	0.00
NVRVF	Novra Technologies Inc	0.0417	0.0417	0.0417	5.5K	-0.0033	7.33
NVSEF	Novartis Ag	126.6	126.6	126.6	300	0.3	0.25
NVSGF	Nevada Sunrise Metals Corp	0.0420	0.0323	0.0326	334.4K	-0.0044	11.89
NVZMF	Novonesis A S	61.80	59.47	61.47	1.4K	-3.15	4.87
NVZMY	Novonesis A S ADR	61.97	60.93	61.97	29.9K	-0.02	0.03
NWARF	Norwegian Air Shuttle ASA	1.690	1.600	1.690	6.4K	0.040	2.42
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	58.2K	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2500	0.2331	0.2359	3.94M	0.0009	0.38
NWCCF	Northwest Copper Corp	0.2371	0.2218	0.2218	35.3K	-0.0390	14.95
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
NWHUF	Northwest Healthcare Properties Real	3.796	3.770	3.770	4.9K	-0.020	0.53
NWIFF	Nuinsco Resources Ltd	0.0041	0.0041	0.0041	34.0K	0.0000	0.00
NWINF	Naked Wines Plc	0.9100	0.9100	0.9100	8.0K	0.0600	7.06
NWLXF	Newlox Gold Ventures	0.0071	0.0071	0.0071	2.8K	0.0000	0.00
NWMH	National Waste Management Holdings Inc	0.0001	0.0001	0.0001	6.9K	-0.0029	96.67
NWPG	Newport Gold Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
NWPIF	Flint Corp	0.9421	0.9421	0.9421	100	-0.0281	2.90
NWPP	New Peoples Bankshar	3.820	3.820	3.820	100	-0.180	4.50
NWRV	Nationwide Rv and Resorts Inc	0.0051	0.0051	0.0051	100	0.0000	0.00
NWSGY	Ctf Services Limited	11.55	11.55	11.55	100	-0.37	3.10
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	1.41M	0.0000	0.00
NWVCF	Enwave Corp	0.2900	0.2630	0.2630	6.4K	-0.0024	0.90
NWWCF	New China Life Ins Co. Ltd	6.828	6.670	6.670	900	0.380	6.04
NWXPF	Newport Exploration Ltd	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
NXAGF	Nextage CO Ltd	16.53	16.53	16.53	300	-1.27	7.13
NXDCF	Nextdc Ltd Brisbane Qld	9.300	9.300	9.300	100	-2.392	20.46
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
NXFNF	Next 15 Group Plc	4.050	4.035	4.035	45.0K	-1.465	26.64
NXGB	Nxgen Brands Inc	0.0011	0.0010	0.0010	11.25M	0.0000	0.00
NXGCF	Nexgold Mining Corp	1.190	1.110	1.179	99.3K	0.039	3.42
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NXGPY	Next Group Plc	92.95	92.95	92.95	900	-0.51	0.55
NXGT	Nexteligent Holdings Inc	0.0091	0.0068	0.0091	80.0K	-0.0001	1.09
NXHSF	Next Hydrogen Solutions Inc	0.5338	0.5338	0.5338	1.0K	0.0923	20.91
NXLLF	Nuix Ltd	1.180	0.704	1.180	800	0.030	2.61
NXMH	Next Meats Hldgs Inc	0.0299	0.0299	0.0299	100	0.0189	171.82
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1451	0.1390	0.1434	600	-0.0026	1.78
NXNT	Nexscient Inc	0.2105	0.1500	0.2100	12.0K	-0.1600	43.24
NXOPF	Nexoptic Technology Corp	0.0014	0.0014	0.0014	30.0K	0.0000	0.00
NXPGF	Mobico Group Plc	0.2950	0.2950	0.2950	2.5K	-0.1144	27.94
NXPRF	Nexans Paris Act	143.2	143.2	143.2	100	-5.6	3.78
NXSCF	Next Science Ltd	0.0800	0.0800	0.0800	59.9K	-0.0021	2.56
NXSGF	Nexus Gold Corp	0.0135	0.0135	0.0135	200	0.0000	0.00
NXSNF	Next Vision Stabilized Sys	48.50	48.50	48.50	100	0.00	0.00
NXTDF	Nextgen Digital Platforms Inc	0.1100	0.0984	0.1051	57.8K	0.0042	4.16
NXTFF	Nextraction Energy Corp	0.0002	0.0002	0.0002	2.6K	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0007	0.0001	0.0001	25.0K	0.0000	0.00
NXTN	Next10 Inc	0.8890	0.8890	0.8890	200	0.0090	1.02
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
NXUR	Nxu Inc	0.0111	0.0111	0.0111	900	0.0000	0.00
NXXCF	Nexcel Metals Corp	0.4963	0.4963	0.4963	2.0K	0.0468	10.41
NYLPF		14.67	14.67	14.67	300	0.00	NaN
NYMXF	Nymox Pharmaceutical Corp	0.0658	0.0502	0.0648	78.7K	-0.0109	14.40
NYUKF	Nippon Yusen Kabushiki Kaisha	30.24	29.05	30.24	600	-0.13	0.43
NYWKF	Ntg Clarity Networks Inc	0.9960	0.9960	0.9960	12.4K	-0.0140	1.39
NZAUF	Rua Gold Inc	0.8548	0.8101	0.8242	26.3K	-0.0158	1.88
NZERF	New Zealand Energy Corp	0.1774	0.1774	0.1774	100	0.0369	26.26
NZRFF	Channel Infrastructure NZ Ltd	1.450	1.450	1.450	700	-0.010	0.68
NZSTF	NZX Ltd	0.8766	0.8766	0.8766	100	0.0109	1.26
NZSTY	NZX Ltd	9.390	9.390	9.390	100	0.000	0.00
NZTCF	Spark New Zealand Limited	1.311	1.311	1.311	3.7K	0.041	3.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,474	38	0.3
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES