| NABZY | Natl Australia Bank ADR | 14.88 | 14.08 | 14.86 | 135.3K | 0.26 | | 1.78 | |
| NACB | National Cap Bancorp Inc | 67.00 | 67.00 | 67.00 | 100 | 0.50 | | 0.75 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 57.5K | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0034 | | 97.14 | |
| NAKAW | Kindly MD Inc WT | 2.000 | 1.240 | 1.890 | 10.0K | 1.350 | | 249.94 | |
| NALG | N AMER LIABILITY | 0.2443 | 0.2190 | 0.2319 | 46.9K | -0.0156 | | 6.30 | |
| NAPRF | Naspers Ltd | 61.03 | 61.03 | 61.03 | 100 | -4.61 | | 7.02 | |
| NASB | Nasb Financial Inc | 38.71 | 37.75 | 38.71 | 2.0K | 1.17 | | 3.12 | |
| NASC | Nascent Pharma Holdings Inc | 0.0355 | 0.0240 | 0.0300 | 176.7K | -0.0050 | | 14.29 | |
| NASO | Naples Soap Company Inc | 0.2970 | 0.2870 | 0.2970 | 1.2K | 0.1360 | | 84.47 | |
| NATBF | Natbridge Resources Ltd | 1.0500 | 0.8001 | 0.8800 | 140.3K | 0.0800 | | 10.00 | |
| NATKY | National Atomic Kazatomprom Jsc | 80.78 | 76.00 | 80.78 | 500 | 5.28 | | 6.99 | |
| NATM | Natama Investment Group Inc | 0.2700 | 0.2607 | 0.2607 | 700 | 0.0136 | | 5.50 | |
| NAUBF | National Australia Bank Ltd [Victoria | 25.95 | 25.95 | 25.95 | 100 | -2.33 | | 8.23 | |
| NAUFF | Nevgold Corp | 1.0300 | 0.8916 | 0.9000 | 81.2K | -0.0480 | | 5.06 | |
| NAUH | National American University Holdings | 0.0441 | 0.0441 | 0.0441 | 14.6K | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| NBCLF | | 107.00 | 97.28 | 97.28 | 2.3K | -11.72 | | 10.75 | |
| NBCO | Neon Bloom Inc | 0.0066 | 0.0066 | 0.0066 | 200 | 0.0001 | | 1.54 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 150.6K | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 943.7 | 943.7 | 943.7 | 100 | 9.5 | | 1.01 | |
| NBGIF | National Bank of Greece S.A. | 18.25 | 18.20 | 18.20 | 300 | 1.10 | | 6.40 | |
| NBGRY | National Bk Greece S A | 18.15 | 17.60 | 18.01 | 1.67M | 0.13 | | 0.73 | |
| NBHEF | Noble Helium Ltd | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0250 | | 500.00 | |
| NBIO | Nascent Biotech Inc | 0.0752 | 0.0003 | 0.0005 | 7.8K | 0.0003 | | 150.00 | |
| NBITF | Norbit ASA | 18.61 | 18.61 | 18.61 | 500 | 0.61 | | 3.39 | |
| NBKCF | National Bank of Canada | 19.13 | 19.13 | 19.13 | 300 | -0.18 | | 0.95 | |
| NBLWF | Nobel Corp | 0.0050 | 0.0050 | 0.0050 | 1.5K | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1320 | 0.1194 | 0.1210 | 207.2K | -0.0094 | | 7.21 | |
| NBMFF | NEO Battery Materials Ltd | 0.5900 | 0.5100 | 0.5900 | 11.3K | 0.1105 | | 23.04 | |
| NBND | Netbrands Corp | 0.0016 | 0.0012 | 0.0012 | 5.61M | -0.0002 | | 14.29 | |
| NBNKF | Nordea Bank Abp | 19.50 | 19.50 | 19.50 | 1.0K | -0.03 | | 0.13 | |
| NBPVF | Nb Private Equity Partners Ltd | 21.00 | 21.00 | 21.00 | 1.0K | 0.00 | | 0.00 | |
| NBRI | North Bay Resources Inc | 0.0007 | 0.0004 | 0.0006 | 246.35M | 0.0001 | | 20.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.2900 | 0.2622 | 0.2900 | 25.3K | -0.0400 | | 12.12 | |
| NBRY | Newberry Specialty Bakers Inc | 0.4400 | 0.1600 | 0.4400 | 1.9K | 0.0120 | | 2.80 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| NBTRF | Nobel Res Corp | 0.2000 | 0.1500 | 0.1500 | 27.2K | -0.0400 | | 21.05 | |
| NBVAF | Nubeva Technologies Ltd | 0.1185 | 0.0990 | 0.1185 | 1.2K | -0.0162 | | 12.03 | |
| NBYCF | Niobay Metals Inc | 0.1211 | 0.1080 | 0.1146 | 345.3K | 0.0029 | | 2.60 | |
| NCAUF | Newcore Gold Ltd | 0.6300 | 0.6014 | 0.6093 | 114.6K | -0.0006 | | 0.10 | |
| NCBDF | Bandai Namco Holdings Inc | 26.50 | 26.50 | 26.50 | 100 | 1.00 | | 3.92 | |
| NCBDY | Namco Bandai Hlds ADR | 13.43 | 13.11 | 13.15 | 63.7K | 0.16 | | 1.23 | |
| NCCGF | Ncc Group Plc Manchester | 1.880 | 1.880 | 1.880 | 100 | 0.070 | | 3.87 | |
| NCFFF | Northcliff Resources Ltd | 0.2874 | 0.2610 | 0.2720 | 10.2K | 0.0208 | | 8.28 | |
| NCHEF | Nichirei Corp | 10.60 | 10.60 | 10.60 | 2.0K | 19.56 | | 359.56 | |
| NCKAF | Nickel Asia Corp | 0.0747 | 0.0747 | 0.0747 | 200 | -0.0053 | | 6.63 | |
| NCLTF | Nitori Holdings Co. Ltd | 14.91 | 14.91 | 14.91 | 100 | -1.59 | | 9.63 | |
| NCLTY | Nitori Holdings | 9.290 | 8.750 | 8.880 | 69.4K | 0.380 | | 4.47 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Corp | 4.520 | 3.850 | 3.850 | 18.7K | -0.505 | | 11.60 | |
| NCSYF | Nice Ltd | 109.0 | 109.0 | 109.0 | 100 | -9.0 | | 7.63 | |
| NCTKF | Nabtesco Corp | 26.08 | 26.08 | 26.08 | 100 | 0.20 | | 0.77 | |
| NCTKY | Nabtesco Corp | 13.17 | 13.11 | 13.11 | 1.5K | -0.14 | | 1.02 | |
| NCXS | Nbc Bancorp Inc | 60.98 | 60.98 | 60.98 | 100 | 3.88 | | 6.80 | |
| NDBKF | Nedbank Group Ltd | 17.15 | 17.15 | 17.15 | 300 | 3.65 | | 27.04 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 17.26 | 16.65 | 16.65 | 9.1K | -0.64 | | 3.72 | |
| NDCVF | Nordic Semiconductor ASA | 13.74 | 13.60 | 13.60 | 13.5K | -0.40 | | 2.88 | |
| NDEKF | Nitto Denko Corp | 23.55 | 23.55 | 23.55 | 100 | -0.80 | | 3.29 | |
| NDEKY | Nitto Denko Corp | 25.10 | 23.00 | 23.55 | 25.0K | 0.22 | | 0.94 | |
| NDEV | Novus Acquisition & Development Corp | 0.0150 | 0.0103 | 0.0150 | 40.0K | 0.0000 | | 0.00 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.9227 | 0.8998 | 0.8998 | 50.0K | -0.0502 | | 5.28 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 17.10 | 17.10 | 17.10 | 100 | 0.00 | | 0.00 | |
| NDRBF | Nibe Industrier Ab | 3.995 | 3.995 | 3.995 | 500 | 0.015 | | 0.38 | |
| NDTAF | Northern Data Ag | 15.60 | 15.60 | 15.60 | 100 | -4.32 | | 21.69 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.070 | 0.961 | 1.037 | 13.6K | -0.013 | | 1.24 | |
| NDVLY | New World Dev Ltd ADR | 0.5630 | 0.5115 | 0.5630 | 3.2K | 0.0378 | | 7.20 | |
| NECPY | Nec Corp | 18.60 | 18.00 | 18.22 | 7.4K | -1.34 | | 6.83 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 397.0 | 400.0 | 100 | 0.0 | | 0.00 | |
| NEFBP | Neffs Bancorp Inc | 300.3 | 300.0 | 300.0 | 100 | 25.0 | | 9.09 | |
| NEMKY | Nemetschek Se | 18.15 | 18.15 | 18.15 | 700 | -0.23 | | 1.25 | |
| NEMTF | Nemetschek Ag | 105.9 | 105.9 | 105.9 | 300 | -2.0 | | 1.83 | |
| NENTF | Viaplay Group Ab | 0.1401 | 0.1401 | 0.1401 | 200 | 0.0000 | | 0.00 | |
| NESRF | Northern Star Resources Ltd | 19.55 | 18.75 | 19.23 | 39.5K | 0.48 | | 2.53 | |
| NETTF | Netease Inc | 27.52 | 27.52 | 27.52 | 200 | -2.55 | | 8.48 | |
| NETWF | Network Media Group Inc | 0.0800 | 0.0800 | 0.0800 | 11.5K | 0.0131 | | 19.58 | |
| NEVIF | Nevis Brands Inc | 0.0461 | 0.0461 | 0.0461 | 2.0K | 0.0053 | | 12.99 | |
| NEWDF | Newfoundland Discovery Corp | 0.1202 | 0.1100 | 0.1110 | 46.8K | -0.0071 | | 6.01 | |
| NEWEN | New England Power Co. | 119.9 | 115.0 | 119.9 | 100 | 19.8 | | 19.81 | |
| NEWH | Newhydrogen Inc | 0.0214 | 0.0190 | 0.0191 | 481.4K | -0.0008 | | 4.02 | |
| NEXCF | Nextech3D AI Corp | 0.1192 | 0.1011 | 0.1060 | 1.22M | -0.0103 | | 8.86 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0974 | 0.0888 | 0.0888 | 12.7K | -0.0070 | | 7.31 | |
| NEXNY | Nexans Paris Act | 75.65 | 75.00 | 75.65 | 1.0K | 2.25 | | 3.07 | |
| NEXOF | Nexon Ltd | 25.50 | 25.50 | 25.50 | 300 | -1.00 | | 3.77 | |
| NEXOY | Nexon Ltd ADR | 28.82 | 27.58 | 27.62 | 15.0K | -0.40 | | 1.41 | |
| NEXPF | Nexi S.P.A. | 4.530 | 4.530 | 4.530 | 1.1K | -1.435 | | 23.58 | |
| NEXUF | | 1.892 | 1.750 | 1.860 | 3.2K | -0.030 | | 1.59 | |
| NEXXY | Nexi S.P.A. | 4.430 | 4.430 | 4.430 | 200 | -0.130 | | 2.85 | |
| NFEI | New Frontier Energy Inc | 0.0100 | 0.0050 | 0.0050 | 498.0K | 0.0000 | | 0.00 | |
| NFGRF | Beijingwest Industries International Ltd | 0.5118 | 0.5118 | 0.5118 | 10.0K | 0.1333 | | 35.22 | |
| NFLDF | Exploits Discovery Corp | 0.0670 | 0.0530 | 0.0560 | 226.6K | 0.0009 | | 1.63 | |
| NFPDF | Nissin Food Products | 18.58 | 18.58 | 18.58 | 900 | 0.21 | | 1.12 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0036 | 0.0036 | 0.0036 | 2.7K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0304 | 0.0300 | 0.0300 | 1.1K | 0.0000 | | 0.00 | |
| NFYEF | Nfi Group Inc | 12.33 | 12.20 | 12.33 | 6.9K | 0.15 | | 1.26 | |
| NGCG | New Generation Consumer Group Inc | 0.0003 | 0.0003 | 0.0003 | 1.86M | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.5000 | 0.5000 | 0.5000 | 25.4K | -0.1000 | | 16.67 | |
| NGCRY | Nagacorp Ltd | 35.50 | 35.50 | 35.50 | 100 | -3.65 | | 9.32 | |
| NGEN | Nanogen Inc. | 5.970 | 5.600 | 5.750 | 172.7K | 0.000 | | 100.00 | |
| NGENF | Nervgen Pharma Corp | 5.840 | 5.300 | 5.840 | 111.8K | 0.290 | | 5.23 | |
| NGGTF | National Grid Transc | 17.36 | 16.50 | 16.51 | 2.8K | 0.36 | | 2.25 | |
| NGHI | New Green Hemp Inc | 0.4500 | 0.4500 | 0.4500 | 2.8K | 0.0500 | | 12.50 | |
| NGKIF | Ngk Insulators Ltd | 23.77 | 23.77 | 23.77 | 300 | -0.76 | | 3.08 | |
| NGLD | Nevada Canyon Gold Corp | 0.7427 | 0.6700 | 0.7030 | 27.0K | 0.0357 | | 5.35 | |
| NGLOY | Anglo American Plc ADR | 24.00 | 23.68 | 23.70 | 791.4K | 0.58 | | 2.51 | |
| NGMC | Next Generation Management Corp | 0.0013 | 0.0013 | 0.0013 | 2.8K | 0.0000 | | 0.00 | |
| NGPHF | Northern Graphite Corp | 0.2325 | 0.1956 | 0.2020 | 487.0K | -0.0180 | | 8.18 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0482 | 0.0351 | 0.0482 | 45.8K | 0.0260 | | 117.12 | |
| NGRRF | Nagarro Se | 86.25 | 86.25 | 86.25 | 6.1K | 4.01 | | 4.87 | |
| NGTF | Nightfood Holdings Inc | 0.0500 | 0.0397 | 0.0440 | 906.0K | -0.0008 | | 1.79 | |
| NGXXF | Ngex Minerals Ltd | 21.01 | 19.81 | 20.22 | 73.1K | 0.59 | | 3.00 | |
| NHAWF | North Arrow Minerals Inc | 1.0000 | 0.1200 | 1.0000 | 9.4K | 0.8700 | | 669.23 | |
| NHFOF | NH Food Ltd | 44.99 | 44.99 | 44.99 | 100 | -4.84 | | 12.79 | |
| NHHHF | Fuelpositive Corp | 0.0423 | 0.0400 | 0.0410 | 390.6K | -0.0010 | | 2.38 | |
| NHKGF | Nhk Spring Co. Ltd | 15.04 | 15.04 | 15.04 | 100 | -0.28 | | 1.81 | |
| NHNKY | Nihon Kohden Corp | 11.79 | 11.42 | 11.64 | 23.6K | -0.21 | | 1.79 | |
| NHPEF | New Hope Corp Ltd | 3.220 | 3.055 | 3.215 | 3.1K | -0.085 | | 2.58 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro ADR | 8.950 | 8.820 | 8.830 | 148.0K | -0.030 | | 0.34 | |
| NHYKF | Norsk Hydro ASA | 8.945 | 8.790 | 8.890 | 61.1K | -0.003 | | 0.03 | |
| NIABY | Nibe Industrier Ab | 3.870 | 3.870 | 3.870 | 1.0K | -0.160 | | 3.97 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 688.6K | -0.0002 | | 28.57 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.1262 | 0.1113 | 0.1262 | 31.9K | 0.0089 | | 7.59 | |
| NICMF | Nickel Industries Ltd | 0.6780 | 0.6700 | 0.6700 | 20.3K | 0.0035 | | 0.53 | |
| NICOF | Nico Resources Ltd | 0.2000 | 0.2000 | 0.2000 | 100 | 0.1400 | | 233.33 | |
| NIDB | Northeast Indiana Bancorp Inc | 21.23 | 21.00 | 21.00 | 1.4K | -0.39 | | 1.81 | |
| NIHK | Video River Networks Inc | 0.0028 | 0.0023 | 0.0028 | 13.4K | 0.0000 | | 0.00 | |
| NIHL | New Infinity Holdings Ltd | 0.0155 | 0.0155 | 0.0155 | 10.0K | -0.0065 | | 29.55 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3800 | 0.3800 | 0.3800 | 600 | -0.0001 | | 0.03 | |
| NILIF | Surge Battery Metals Inc | 0.6500 | 0.5490 | 0.5819 | 630.5K | -0.0282 | | 4.62 | |
| NILTF | Nican Ltd | 0.0425 | 0.0425 | 0.0425 | 4.0K | 0.0030 | | 7.59 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0023 | 0.0023 | 0.0023 | 101.2K | 0.0000 | | 0.00 | |
| NINOY | Nikon Corp | 12.31 | 12.24 | 12.30 | 3.0K | -0.06 | | 0.49 | |
| NINTF | Ninety One Plc | 3.380 | 3.380 | 3.380 | 100 | 0.060 | | 2.37 | |
| NIOCF | Nio Strategic Metals Inc | 0.1600 | 0.1600 | 0.1600 | 5.0K | 0.0100 | | 6.67 | |
| NIOIF | Nio Inc | 4.600 | 4.600 | 4.600 | 500 | -0.050 | | 1.08 | |
| NIOMF | North American Niobium & Critical | 0.6680 | 0.6482 | 0.6600 | 12.7K | -0.0061 | | 0.92 | |
| NIOVF | Plato Gold Corp | 0.0242 | 0.0214 | 0.0242 | 14.0K | 0.0028 | | 13.08 | |
| NIPNF | Nec Corp | 36.00 | 36.00 | 36.00 | 1.6K | -0.32 | | 0.88 | |
| NISTF | Nippon Steel Corp | 4.385 | 4.100 | 4.330 | 1.1K | -0.030 | | 0.69 | |
| NISUY | Nissui Corp | 73.77 | 73.77 | 73.77 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.680 | 3.570 | 3.660 | 41.9K | -0.070 | | 1.88 | |
| NKGFF | Nevada King Gold Corp | 0.1590 | 0.1498 | 0.1543 | 467.8K | 0.0113 | | 7.90 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 4.9K | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.1190 | 0.1070 | 0.1190 | 37.0K | 0.0289 | | 32.08 | |
| NKRKY | Nokian Tyres Plc. | 6.570 | 6.570 | 6.570 | 200 | 0.020 | | 0.31 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0381 | 0.0309 | 0.0309 | 50.0K | 0.0021 | | 7.29 | |
| NLCP | Newlake Capital Partners Inc | 15.55 | 14.96 | 14.96 | 152.8K | -0.28 | | 1.84 | |
| NLGCF | Northern Lion Gold Corp | 0.1900 | 0.1778 | 0.1778 | 1.0K | 0.0000 | | 0.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.2100 | 0.2000 | 0.2100 | 80.0K | -0.0038 | | 1.78 | |
| NLLSF | Nel ASA | 0.2386 | 0.2314 | 0.2386 | 11.8K | 0.0060 | | 2.58 | |
| NLLSY | Nel ASA | 6.510 | 6.510 | 6.510 | 200 | 0.010 | | 0.15 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Exploration Inc | 0.1676 | 0.1070 | 0.1100 | 644.3K | -0.0581 | | 34.56 | |
| NLRCF | Northern Lights Resources Corp | 0.0598 | 0.0598 | 0.0598 | 500 | 0.0007 | | 1.18 | |
| NLST | Netlist Inc | 1.320 | 1.200 | 1.215 | 1.02M | -0.066 | | 5.12 | |
| NMBF | Nmb Finl. Corp | 16.40 | 16.40 | 16.40 | 700 | 0.01 | | 0.06 | |
| NMCPF | Nuvau Minerals Inc | 0.6704 | 0.6704 | 0.6704 | 5.0K | -0.0078 | | 1.15 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.1886 | 0.1835 | 0.1835 | 700 | 0.0035 | | 1.94 | |
| NMGC | Neomagic Corp | 0.0099 | 0.0095 | 0.0099 | 10.7K | 0.0004 | | 4.21 | |
| NMGX | Nano Magic Inc | 0.2379 | 0.2347 | 0.2347 | 200 | 0.0087 | | 3.85 | |
| NMHI | Nature's Miracle Holding Inc | 0.0650 | 0.0502 | 0.0542 | 143.8K | -0.0038 | | 6.55 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0117 | 0.0101 | 0.0114 | 27.0K | -0.0009 | | 7.32 | |
| NMKBP | Niagara Mohawk Power Corp | 60.50 | 60.00 | 60.50 | 500 | -0.38 | | 0.63 | |
| NMKCP | Niagara Mohawk Power Corp | 65.05 | 65.05 | 65.05 | 100 | -0.90 | | 1.37 | |
| NMLSF | Restart Life Sciences Corp | 0.0770 | 0.0770 | 0.0770 | 4.0K | -0.0087 | | 10.15 | |
| NMPGY | Navios Maritime Holdings Inc | 5.500 | 5.500 | 5.500 | 200 | 0.000 | | 0.00 | |
| NMPWP | Niagara Mohawk Power Corp | 57.25 | 57.25 | 57.25 | 100 | 0.25 | | 0.44 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.2691 | 0.2308 | 0.2410 | 139.6K | -0.0108 | | 4.29 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 29.37 | 29.37 | 29.37 | 500 | 2.36 | | 8.72 | |
| NMTAF | Neometals Ltd | 0.0594 | 0.0594 | 0.0594 | 2.0K | 0.0010 | | 1.71 | |
| NMTAY | Neometals Ltd ADR | 0.4014 | 0.4014 | 0.4014 | 100 | -0.0034 | | 0.84 | |
| NMTLF | New Age Metals Inc | 0.4362 | 0.3632 | 0.3696 | 656.1K | 0.0212 | | 6.08 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.9000 | 0.2500 | 0.9000 | 200 | -0.0215 | | 2.33 | |
| NNAX | New Momentum Corp | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| NNCHY | Nissan Chemical Corp | 36.87 | 36.87 | 36.87 | 400 | 0.74 | | 2.04 | |
| NNCSF | Nanosonics Ltd | 2.600 | 2.600 | 2.600 | 100 | -0.050 | | 1.89 | |
| NNDNF | Nidec Corp | 14.00 | 14.00 | 14.00 | 100 | -0.31 | | 2.17 | |
| NNFTF | Nanofilm Technologies Intl Ltd | 0.4261 | 0.4261 | 0.4261 | 1.0K | 0.0017 | | 0.34 | |
| NNGPF | NN Group NV | 76.22 | 75.89 | 75.89 | 1.2K | -1.54 | | 1.99 | |
| NNGRY | NN Group NV | 38.92 | 38.53 | 38.74 | 24.8K | 0.42 | | 1.10 | |
| NNOCF | Nanoco Group Plc | 0.1000 | 0.1000 | 0.1000 | 29.6K | 0.0000 | | 0.00 | |
| NNOMF | Nano One Materials Corp | 0.7937 | 0.7550 | 0.7550 | 36.4K | -0.0223 | | 2.87 | |
| NNRI | Nnrf Inc | 0.0040 | 0.0040 | 0.0040 | 100 | 0.0000 | | 0.00 | |
| NNUP | Nocopi Technologies Inc | 1.780 | 1.653 | 1.780 | 200 | 0.176 | | 10.95 | |
| NNVUF | Nanoveu Ltd | 0.0616 | 0.0616 | 0.0616 | 2.5K | -0.0008 | | 1.28 | |
| NNWWF | North West Company Inc | 37.30 | 36.22 | 36.22 | 6.4K | 0.61 | | 1.71 | |
| NNXPF | Nanoxplore Inc | 1.930 | 1.780 | 1.808 | 87.3K | -0.006 | | 0.30 | |
| NNXXY | Nexity Sa | 2.090 | 2.090 | 2.090 | 200 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0007 | | 87.50 | |
| NOBH | Nobility Homes Inc | 29.80 | 29.59 | 29.75 | 900 | -0.25 | | 0.83 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 61.00 | 61.00 | 61.00 | 300 | 0.98 | | 1.63 | |
| NOEJF | Norma Group Ag | 16.90 | 16.90 | 16.90 | 300 | 1.00 | | 5.19 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.950 | 6.644 | 6.776 | 8.5K | 0.026 | | 0.39 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0030 | 0.0030 | 0.0030 | 800 | 0.0010 | | 50.00 | |
| NOMNF | Canex Metals Inc | 0.2600 | 0.1800 | 0.2200 | 38.1K | 0.0400 | | 22.22 | |
| NONOF | Novo Nordisk A/S B | 64.75 | 58.85 | 63.20 | 20.3K | 0.20 | | 0.32 | |
| NOPFF | | 0.2200 | 0.1422 | 0.1429 | 181.5K | -0.0071 | | 4.73 | |
| NOPMF | NEO Performance Materials Inc | 14.80 | 14.25 | 14.36 | 17.6K | 0.02 | | 0.14 | |
| NORD | Nordicus Partners Corp | 4.050 | 3.710 | 4.050 | 200 | 0.143 | | 3.65 | |
| NORDF | Nordique Resources Inc | 0.0493 | 0.0493 | 0.0493 | 500 | -0.0011 | | 2.18 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1600 | 0.1450 | 0.1450 | 205.2K | 0.0398 | | 37.83 | |
| NOSUF | Nerds On Site Inc | 0.0630 | 0.0630 | 0.0630 | 1.5K | -0.0070 | | 10.00 | |
| NOURF | Northern Uranium Ltd | 0.0300 | 0.0192 | 0.0211 | 616.7K | -0.0054 | | 20.38 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 12.06M | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 0.6900 | 0.5950 | 0.6900 | 1.1K | 0.0000 | | 0.00 | |
| NOWVF | Nowvertical Group Inc | 0.2304 | 0.2253 | 0.2304 | 1.5K | 0.0084 | | 3.78 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.130 | 6.130 | 6.130 | 800 | -0.625 | | 9.25 | |
| NPCUF | Allon Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NPHC | Nutra Pharma Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| NPIFF | Northland Power Income Fund | 14.95 | 13.95 | 13.97 | 59.7K | -0.04 | | 0.29 | |
| NPNYY | Nippon Yusen ADR | 6.410 | 6.360 | 6.378 | 41.3K | 0.008 | | 0.13 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.285 | 3.285 | 3.285 | 1.2K | 0.085 | | 2.66 | |
| NPPNY | Nippon Shinyaku Company Ltd | 9.000 | 9.000 | 9.000 | 100 | -0.200 | | 2.17 | |
| NPPTF | Neptune Digital Assets Corp | 0.7248 | 0.6659 | 0.6700 | 255.1K | -0.0655 | | 8.91 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.020 | 0.912 | 1.008 | 213.3K | -0.002 | | 0.20 | |
| NPRFF | Nepra Foods Inc | 0.0783 | 0.0712 | 0.0730 | 31.0K | 0.0015 | | 2.10 | |
| NPRKF | Npr Riken Corp | 24.47 | 24.47 | 24.47 | 100 | -3.30 | | 20.89 | |
| NPRLF | North Peak Resources Ltd | 0.7500 | 0.7400 | 0.7485 | 27.5K | 0.0251 | | 3.47 | |
| NPSCY | Nippon Steel Corp ADR | 4.390 | 4.260 | 4.270 | 171.6K | -0.040 | | 0.93 | |
| NPSKY | Nsk Ltd | 14.00 | 14.00 | 14.00 | 100 | 0.00 | | 0.00 | |
| NPSNY | Naspers Ltd ADR | 12.76 | 12.62 | 12.66 | 126.6K | -0.06 | | 0.47 | |
| NPTH | Northern Potash Co. | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NPTLF | Northam Platinum Hldgs Ltd | 27.30 | 24.73 | 26.55 | 500 | 2.76 | | 11.60 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.56 | 14.86 | 14.92 | 86.5K | 0.14 | | 0.95 | |
| NRBT | Novus Robotics Inc | 0.0340 | 0.0340 | 0.0340 | 100 | 0.0025 | | 7.94 | |
| NRDBY | Nordea Bank Abp ADR | 20.12 | 19.89 | 20.06 | 210.2K | 0.34 | | 1.72 | |
| NRDE | Nu Ride Inc | 1.520 | 1.410 | 1.410 | 7.2K | 0.010 | | 0.71 | |
| NRDXF | Nordex Se | 39.23 | 39.23 | 39.23 | 300 | 0.03 | | 0.08 | |
| NRGIY | Neoenergia Sa | 24.01 | 24.01 | 24.01 | 900 | 0.41 | | 1.74 | |
| NRGT | Energy Today Inc | 0.0110 | 0.0110 | 0.0110 | 85.0K | 0.0025 | | 29.41 | |
| NRGYF | New Energy Metals Corp | 0.2173 | 0.2173 | 0.2173 | 800 | -0.0786 | | 26.56 | |
| NRHI | Natural Resource Holdings Inc | 0.0418 | 0.0418 | 0.0418 | 1.4K | -0.0043 | | 9.33 | |
| NRILY | Nomura Research Institute Ltd | 37.80 | 36.50 | 37.68 | 33.4K | 0.02 | | 0.05 | |
| NRIS | Norris Industries Inc | 0.1391 | 0.1391 | 0.1391 | 100 | -0.0079 | | 5.37 | |
| NRKBF | Nkt A/S | 125.7 | 125.7 | 125.7 | 200 | 10.2 | | 8.80 | |
| NRKBY | Nkt A/S | 26.01 | 25.75 | 25.75 | 1.1K | 0.02 | | 0.06 | |
| NROM | Noble Roman's Inc | 0.3600 | 0.3501 | 0.3513 | 30.9K | 0.0013 | | 0.37 | |
| NRPI | Nrp Stone Inc | 0.0838 | 0.0800 | 0.0838 | 3.7K | -0.0011 | | 1.30 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0220 | 0.0200 | 0.0200 | 23.4K | -0.0042 | | 17.36 | |
| NRRSF | Norsemont Mining Inc | 0.9429 | 0.8340 | 0.9039 | 90.0K | 0.0575 | | 6.79 | |
| NRSAF | Norse Atlantic ASA | 0.5500 | 0.5500 | 0.5500 | 35.0K | 0.0008 | | 0.15 | |
| NRSCF | Nomura Holdings Inc | 8.790 | 8.790 | 8.790 | 180.2K | -0.140 | | 1.57 | |
| NRSDY | Nordic Semiconductor ASA | 12.96 | 12.85 | 12.85 | 300 | -0.97 | | 7.02 | |
| NRUNF | Northern Uranium Corp | 0.1869 | 0.1869 | 0.1869 | 5.0K | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.1040 | 0.0950 | 0.1000 | 141.3K | 0.0030 | | 3.09 | |
| NRWMF | Norwest Minerals Ltd | 0.0022 | 0.0022 | 0.0022 | 100 | 0.0002 | | 10.00 | |
| NRXBF | Nurexone Biologic Inc | 0.4609 | 0.4230 | 0.4609 | 2.2K | -0.0112 | | 2.37 | |
| NRYCF | Nations Royalty Corp | 1.321 | 1.270 | 1.290 | 212.6K | 0.020 | | 1.57 | |
| NSANF | Nissan Motor Co. Ltd | 2.710 | 2.070 | 2.710 | 6.0K | 0.110 | | 4.23 | |
| NSANY | Nissan Motors ADR | 5.090 | 4.930 | 4.950 | 130.3K | -0.060 | | 1.20 | |
| NSARO | Nstar Electric Pfd 4.78% | 80.51 | 80.51 | 80.51 | 200 | 0.00 | | 0.00 | |
| NSARP | Nstar Electric | 71.50 | 71.50 | 71.50 | 100 | 0.00 | | 0.00 | |
| NSAV | Net Savings Link Inc | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.0000 | | 0.00 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0141 | 0.0140 | 0.0140 | 36.0K | -0.0032 | | 18.60 | |
| NSCIF | Nanalysis Scientific Corp | 0.1200 | 0.1184 | 0.1184 | 12.6K | -0.0050 | | 4.05 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2219 | 0.2219 | 0.2219 | 1.5K | 0.0079 | | 3.69 | |
| NSGCF | Northstar Gold Corp | 0.0631 | 0.0479 | 0.0519 | 707.2K | 0.0070 | | 15.59 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 85.0K | -0.0002 | | 66.67 | |
| NSHBY | Nisshinbo Holdings Inc | 18.63 | 18.63 | 18.63 | 200 | 1.23 | | 7.04 | |
| NSHRF | Northern Shield Res | 0.1200 | 0.0350 | 0.0350 | 51.2K | -0.0248 | | 41.47 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0032 | | 24.24 | |
| NSKFF | Kongsberg Gruppen ASA | 33.65 | 31.83 | 31.83 | 19.9K | -2.27 | | 6.66 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.4067 | 0.3880 | 0.3880 | 20.6K | -0.0220 | | 5.37 | |
| NSRGF | Nestle Sa Cham Et Ve | 94.23 | 90.86 | 93.19 | 2.4K | 0.98 | | 1.06 | |
| NSRGY | Nestle Sa ADR | 93.47 | 92.30 | 92.49 | 401.4K | 0.23 | | 0.25 | |
| NSRPF | Novo Res Corp | 0.2090 | 0.1710 | 0.1800 | 918.7K | 0.0120 | | 7.14 | |
| NSTM | Novelstem International Corp | 0.0184 | 0.0184 | 0.0184 | 2.1K | 0.0044 | | 31.43 | |
| NSURF | North Shore Uranium Ltd | 0.2200 | 0.2200 | 0.2200 | 27.2K | -0.0039 | | 1.74 | |
| NSYC | National Stock Yards Co. | 388.2 | 380.0 | 388.2 | 100 | -0.1 | | 0.03 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NTBLQ | Notable Labs Ltd | 0.0010 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| NTCPF | Northisle Copper & G | 2.540 | 2.020 | 2.135 | 1.62M | -0.356 | | 14.28 | |
| NTDOF | Nintendo Ltd-Ord | 70.00 | 65.04 | 67.67 | 12.4K | 0.34 | | 0.50 | |
| NTDOY | Nintendo Ltd ADR | 17.03 | 16.81 | 16.90 | 1.91M | 0.23 | | 1.38 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 24.00 | 24.00 | 100 | -1.00 | | 4.00 | |
| NTEI | Nova Tech Enterprises Inc | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 121.5 | 120.8 | 120.9 | 5.4K | 0.0 | | 0.03 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 41.2K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.1887 | 0.1744 | 0.1744 | 21.7K | -0.0116 | | 6.24 | |
| NTOIF | Neste Oyj | 25.90 | 25.90 | 25.90 | 100 | 1.60 | | 6.58 | |
| NTOIY | Neste Oil Oyj ADR | 13.05 | 12.78 | 13.05 | 12.8K | 0.83 | | 6.79 | |
| NTPIF | Nam Tai Property Inc | 4.800 | 4.600 | 4.700 | 900 | -0.225 | | 4.57 | |
| NTPR | Nutraproducts Inc | 0.2500 | 0.2500 | 0.2500 | 1.8K | -0.0149 | | 5.62 | |
| NTRR | Neutra Corp | 0.0002 | 0.0001 | 0.0001 | 605.7K | -0.0001 | | 50.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 3.8K | 0.0000 | | 0.00 | |
| NTSGF | National Storage REIT | 2.000 | 2.000 | 2.000 | 1.6K | 0.000 | | 0.00 | |
| NTTYY | Ntt Inc ADR | 25.57 | 25.40 | 25.46 | 90.7K | 0.37 | | 1.47 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 54.4K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1397 | 0.1397 | 0.1397 | 1.0K | -0.0023 | | 1.62 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.9450 | 0.9450 | 0.9450 | 3.9K | 0.0507 | | 5.67 | |
| NUEC | Nuearth Corp | 0.0401 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1842 | 0.1842 | 0.1842 | 100 | -0.0041 | | 2.18 | |
| NUGL | Nugl Inc | 0.0024 | 0.0018 | 0.0023 | 573.1K | 0.0003 | | 15.00 | |
| NUGN | Nugene International Inc | 0.0023 | 0.0015 | 0.0020 | 5.04M | -0.0004 | | 16.67 | |
| NUGND | | 2.500 | 1.160 | 1.160 | 700 | -1.090 | | 48.44 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 100.0K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3420 | 0.3420 | 0.3420 | 200 | 0.0420 | | 14.00 | |
| NUMD | Nu-Med Plus Inc | 0.0200 | 0.0200 | 0.0200 | 30.0K | -0.0028 | | 12.28 | |
| NUMIF | Numinus Wellness Inc | 0.0398 | 0.0334 | 0.0398 | 160.5K | 0.0008 | | 2.05 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 37.57 | 37.57 | 37.57 | 100 | -3.97 | | 9.55 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.91 | 12.91 | 12.91 | 100 | 0.00 | | 0.03 | |
| NUVI | Emo Capital Corp | 0.0067 | 0.0067 | 0.0067 | 900 | -0.0048 | | 41.74 | |
| NUVM | Nuvim Inc | 0.0059 | 0.0059 | 0.0059 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.99 | 13.99 | 13.99 | 100 | 0.34 | | 2.49 | |
| NUVSF | Nuvista Energy Ltd | 13.46 | 13.32 | 13.44 | 126.0K | 0.01 | | 0.07 | |
| NVAAF | Nova Minerals Ltd | 0.9100 | 0.9000 | 0.9100 | 2.1K | 0.1500 | | 19.74 | |
| NVACW | Northview Acquisition Corp WT | 0.0350 | 0.0350 | 0.0350 | 10.0K | 0.0140 | | 66.67 | |
| NVGLF | NV Gold Corp | 0.1900 | 0.1616 | 0.1780 | 88.6K | 0.0191 | | 12.02 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1350 | 0.1290 | 0.1296 | 68.2K | -0.0048 | | 3.57 | |
| NVLPF | Nova Leap Health Corp | 0.2250 | 0.2126 | 0.2250 | 51.0K | 0.0269 | | 13.58 | |
| NVNXF | Novonix Ltd | 0.2866 | 0.2537 | 0.2732 | 13.8K | -0.0017 | | 0.62 | |
| NVOS | Novo Integrated Sciences Inc | 0.0031 | 0.0031 | 0.0031 | 6.4K | 0.0000 | | 0.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0578 | 0.0352 | 0.0380 | 293.6K | -0.0062 | | 14.03 | |
| NVPTF | | 35.00 | 35.00 | 35.00 | 100 | 0.00 | | NaN | |
| NVQLF | Noviqtech Ltd | 0.0014 | 0.0014 | 0.0014 | 30.0K | -0.0186 | | 93.00 | |
| NVRVF | Novra Technologies Inc | 0.0526 | 0.0526 | 0.0526 | 500 | 0.0026 | | 5.20 | |
| NVSEF | Novartis Ag | 154.9 | 154.9 | 154.9 | 400 | 3.0 | | 1.98 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0400 | 0.0361 | 0.0390 | 183.7K | 0.0013 | | 3.45 | |
| NVTQF | Patterson Metals Corp | 0.0360 | 0.0360 | 0.0360 | 100 | -0.2434 | | 87.15 | |
| NVYAF | Navya Sa | 0.0050 | 0.0050 | 0.0050 | 2.1K | 0.0000 | | 0.00 | |
| NVYTF | Novacyt | 0.4800 | 0.4800 | 0.4800 | 100 | -0.0301 | | 5.90 | |
| NVZMF | Novonesis A S | 66.47 | 66.41 | 66.41 | 100 | 3.41 | | 5.41 | |
| NVZMY | Novonesis A S ADR | 66.00 | 64.84 | 64.93 | 24.5K | 0.86 | | 1.34 | |
| NWARF | Norwegian Air Shuttle ASA | 1.625 | 1.530 | 1.625 | 1.1K | 0.025 | | 1.56 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2998 | 0.2910 | 0.2925 | 2.02M | -0.0065 | | 2.17 | |
| NWCCF | Northwest Copper Corp | 0.2910 | 0.2680 | 0.2680 | 37.7K | -0.0208 | | 7.20 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| NWHUF | Northwest Healthcare Properties Real | 4.124 | 4.075 | 4.075 | 4.2K | 0.051 | | 1.27 | |
| NWIFF | Nuinsco Resources Ltd | 0.0075 | 0.0050 | 0.0063 | 783.0K | -0.0006 | | 8.70 | |
| NWINF | Naked Wines Plc | 0.9063 | 0.9063 | 0.9063 | 100 | -0.0687 | | 7.05 | |
| NWLXF | Newlox Gold Ventures | 0.0071 | 0.0071 | 0.0071 | 2.5K | -0.0010 | | 12.35 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0045 | 0.0038 | 0.0038 | 129.9K | -0.0004 | | 9.52 | |
| NWPIF | Flint Corp | 0.9999 | 0.9815 | 0.9815 | 6.0K | -0.0134 | | 1.35 | |
| NWPP | New Peoples Bankshar | 3.950 | 3.836 | 3.950 | 2.4K | 0.038 | | 0.97 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0078 | 0.0060 | 0.0060 | 8.8K | -0.0019 | | 24.05 | |
| NWSGY | Ctf Services Limited | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2511 | 0.2473 | 0.2501 | 31.3K | -0.0019 | | 0.75 | |
| NWWCF | New China Life Ins Co. Ltd | 8.240 | 8.148 | 8.240 | 300 | 0.430 | | 5.51 | |
| NWWDF | New World Development Co. Ltd | 1.220 | 1.220 | 1.220 | 100 | 0.280 | | 29.83 | |
| NWXPF | Newport Exploration Ltd | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0333 | | 49.93 | |
| NXAGF | Nextage CO Ltd | 18.67 | 18.66 | 18.67 | 300 | 2.14 | | 12.95 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 8.890 | 8.890 | 8.890 | 100 | 0.090 | | 1.02 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0008 | 0.0006 | 0.0007 | 11.52M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.630 | 1.470 | 1.486 | 1.11M | -0.084 | | 5.34 | |
| NXGPY | Next Group Plc | 92.79 | 90.85 | 92.59 | 600 | 1.14 | | 1.25 | |
| NXGT | Nexteligent Holdings Inc | 0.0074 | 0.0074 | 0.0074 | 28.0K | -0.0001 | | 1.33 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.3491 | 0.3491 | 0.3491 | 200 | -0.0224 | | 6.03 | |
| NXMH | Next Meats Hldgs Inc | 0.0189 | 0.0100 | 0.0189 | 200 | 0.0000 | | 0.00 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 158.2K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.2000 | 0.1869 | 0.1869 | 69.1K | -0.0064 | | 3.31 | |
| NXNT | Nexscient Inc | 3.700 | 1.850 | 1.850 | 2.4K | 0.000 | | 0.00 | |
| NXNVW | Nextnav Inc | 14.00 | 14.00 | 14.00 | 100 | 2.99 | | 27.16 | |
| NXOPF | Nexoptic Technology Corp | 0.0027 | 0.0020 | 0.0027 | 20.1K | 0.0001 | | 3.85 | |
| NXPGF | Mobico Group Plc | 0.3100 | 0.3100 | 0.3100 | 50.0K | -0.0100 | | 3.13 | |
| NXPRF | Nexans Paris Act | 144.0 | 141.4 | 144.0 | 200 | -1.6 | | 1.07 | |
| NXSCF | Next Science Ltd | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0462 | | 85.87 | |
| NXSGF | Nexus Gold Corp | 0.3000 | 0.2897 | 0.2897 | 7.0K | 0.1038 | | 55.84 | |
| NXSNF | Next Vision Stabilized Sys | 90.21 | 87.00 | 88.00 | 18.2K | 1.00 | | 1.15 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1108 | 0.0926 | 0.0973 | 182.7K | -0.0113 | | 10.41 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 22.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 83.1K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 2.000 | 1.975 | 2.000 | 500 | 0.000 | | 0.00 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0011 | 0.0011 | 0.0011 | 400 | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.9689 | 0.9689 | 0.9689 | 100 | -0.0311 | | 3.11 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0500 | 0.0500 | 0.0500 | 300 | -0.0030 | | 5.66 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 33.71 | 32.71 | 32.71 | 300 | -2.00 | | 5.76 | |
| NYWKF | Ntg Clarity Networks Inc | 0.9040 | 0.8999 | 0.9000 | 16.5K | 0.0201 | | 2.28 | |
| NZAUF | Rua Gold Inc | 1.080 | 0.950 | 1.030 | 458.6K | 0.090 | | 9.57 | |
| NZERF | New Zealand Energy Corp | 0.1770 | 0.1770 | 0.1770 | 600 | -0.0109 | | 5.80 | |
| NZTCF | Spark New Zealand Limited | 1.150 | 1.150 | 1.150 | 40.0K | -0.190 | | 14.18 | |