| NABZY | Natl Australia Bank ADR | 14.22 | 13.18 | 13.68 | 157.5K | -0.39 | | 2.77 | |
| NACB | National Cap Bancorp Inc | 67.00 | 65.60 | 67.00 | 100 | 0.24 | | 0.36 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 7.8M | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0035 | 0.0035 | 0.0035 | 200 | 0.0000 | | 0.00 | |
| NAKAW | Kindly MD Inc WT | 0.5401 | 0.5401 | 0.5401 | 500 | 0.0001 | | 0.02 | |
| NAPRF | Naspers Ltd | 66.94 | 66.94 | 66.94 | 100 | 0.95 | | 1.44 | |
| NASB | Nasb Financial Inc | 37.40 | 37.40 | 37.40 | 200 | -0.10 | | 0.27 | |
| NASC | Nascent Pharma Holdings Inc | 0.0182 | 0.0165 | 0.0166 | 48.0K | -0.0014 | | 7.78 | |
| NASO | Naples Soap Company Inc | 0.1610 | 0.1610 | 0.1610 | 300 | -0.1015 | | 38.67 | |
| NATBF | Natbridge Resources Ltd | 0.3500 | 0.2850 | 0.3175 | 29.3K | -0.0075 | | 2.31 | |
| NATKY | National Atomic Kazatomprom Jsc | 61.01 | 61.01 | 61.01 | 4.7K | 3.01 | | 5.19 | |
| NATM | Natama Investment Group Inc | 0.2700 | 0.2607 | 0.2607 | 700 | 0.0136 | | 5.50 | |
| NAUBF | National Australia Bank Ltd [Victoria | 28.33 | 28.33 | 28.33 | 200 | 1.83 | | 6.91 | |
| NAUFF | Nevgold Corp | 0.8200 | 0.7501 | 0.8100 | 116.6K | 0.0226 | | 2.87 | |
| NAUH | National American University Holdings | 0.0441 | 0.0441 | 0.0441 | 14.6K | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| NBCLF | | 71.75 | 71.75 | 71.75 | 100 | 0.00 | | NaN | |
| NBCO | Neon Bloom Inc | 0.0065 | 0.0065 | 0.0065 | 25.0K | -0.0018 | | 21.69 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 150.6K | 0.0000 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 16.25 | 16.00 | 16.03 | 2.9K | 0.20 | | 1.26 | |
| NBGRY | National Bk Greece S A | 16.46 | 16.46 | 16.46 | 500 | -0.20 | | 1.17 | |
| NBIO | Nascent Biotech Inc | 0.0008 | 0.0008 | 0.0008 | 17.0K | 0.0002 | | 33.33 | |
| NBKCF | National Bank of Canada | 19.31 | 19.31 | 19.31 | 100 | 0.15 | | 0.80 | |
| NBLWF | Nobel Corp | 0.0015 | 0.0015 | 0.0015 | 1.3K | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1282 | 0.1111 | 0.1137 | 10.4K | -0.0120 | | 9.55 | |
| NBMFF | NEO Battery Materials Ltd | 0.5100 | 0.4500 | 0.5100 | 13.8K | 0.0319 | | 6.67 | |
| NBND | Netbrands Corp | 0.0013 | 0.0011 | 0.0012 | 3.37M | -0.0002 | | 14.29 | |
| NBNKF | Nordea Bank Abp | 18.99 | 18.99 | 18.99 | 104.0K | -0.40 | | 2.06 | |
| NBPVF | Nb Private Equity Partners Ltd | 21.75 | 21.75 | 21.75 | 100 | 0.30 | | 1.40 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0005 | 388.1K | 0.0001 | | 25.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.2663 | 0.2663 | 0.2663 | 100 | 0.0543 | | 25.61 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0890 | 0.0800 | 0.0890 | 25.3K | 0.0190 | | 27.14 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| NBTRF | Nobel Res Corp | 0.0294 | 0.0294 | 0.0294 | 11.5K | 0.0014 | | 5.00 | |
| NBVAF | Nubeva Technologies Ltd | 0.1120 | 0.1120 | 0.1120 | 4.5K | -0.0080 | | 6.67 | |
| NBYCF | Niobay Metals Inc | 0.1176 | 0.1109 | 0.1164 | 40.2K | 0.0038 | | 3.37 | |
| NCAUF | Newcore Gold Ltd | 0.5500 | 0.5064 | 0.5401 | 279.0K | 0.0422 | | 8.48 | |
| NCBDY | Namco Bandai Hlds ADR | 13.84 | 13.25 | 13.31 | 23.0K | -0.18 | | 1.33 | |
| NCCGF | Ncc Group Plc Manchester | 1.860 | 1.820 | 1.860 | 11.0K | -0.040 | | 2.11 | |
| NCEN | Nacel Energy Corp | 0.0046 | 0.0001 | 0.0001 | 785.8K | 0.0000 | | 0.00 | |
| NCFFF | Northcliff Resources Ltd | 0.2044 | 0.2017 | 0.2044 | 22.0K | 0.0265 | | 14.90 | |
| NCKAF | Nickel Asia Corp | 0.0747 | 0.0747 | 0.0747 | 200 | -0.0053 | | 6.63 | |
| NCLTF | Nitori Holdings Co. Ltd | 18.53 | 18.53 | 18.53 | 4.4K | 2.14 | | 13.03 | |
| NCLTY | Nitori Holdings | 8.400 | 8.300 | 8.300 | 76.1K | -0.080 | | 0.95 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| NCPCF | Nickel Creek Platinum Corp | 2.956 | 2.800 | 2.950 | 4.9K | 0.400 | | 15.69 | |
| NCSYF | Nice Ltd | 114.0 | 113.8 | 114.0 | 200 | -2.0 | | 1.69 | |
| NCTKY | Nabtesco Corp | 13.30 | 12.99 | 13.30 | 4.0K | 1.22 | | 10.12 | |
| NCXS | Nbc Bancorp Inc | 57.05 | 57.05 | 57.05 | 100 | -3.94 | | 6.46 | |
| NDBKF | Nedbank Group Ltd | 17.15 | 17.15 | 17.15 | 300 | 3.65 | | 27.04 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 16.98 | 16.39 | 16.86 | 9.5K | -0.01 | | 0.06 | |
| NDCVF | Nordic Semiconductor ASA | 13.10 | 13.10 | 13.10 | 100 | -0.85 | | 6.09 | |
| NDEKF | Nitto Denko Corp | 25.01 | 24.35 | 24.35 | 900 | 0.80 | | 3.40 | |
| NDEKY | Nitto Denko Corp | 23.71 | 23.28 | 23.53 | 46.3K | -0.08 | | 0.34 | |
| NDEV | Novus Acquisition & Development Corp | 0.0140 | 0.0133 | 0.0140 | 2.5K | 0.0000 | | 0.00 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.7172 | 0.7172 | 0.7172 | 30.0K | 0.0172 | | 2.46 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 17.10 | 17.10 | 17.10 | 100 | 2.65 | | 18.34 | |
| NDRBF | Nibe Industrier Ab | 3.818 | 3.818 | 3.818 | 100 | -0.053 | | 1.36 | |
| NDTAF | Northern Data Ag | 15.60 | 15.60 | 15.60 | 100 | -4.32 | | 21.69 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.220 | 1.050 | 1.220 | 7.1K | 0.000 | | 0.00 | |
| NDVLY | New World Dev Ltd ADR | 0.4200 | 0.3716 | 0.4079 | 700 | 0.0061 | | 1.52 | |
| NECPY | Nec Corp | 18.10 | 17.63 | 17.63 | 200 | 1.15 | | 6.95 | |
| NEFB | Neffs Bancorp Inc | 398.0 | 360.0 | 398.0 | 100 | -2.0 | | 0.49 | |
| NEFBP | Neffs Bancorp Inc | 275.0 | 275.0 | 275.0 | 100 | 0.0 | | 0.00 | |
| NEGXF | Nexgenrx Inc | 0.2800 | 0.2800 | 0.2800 | 10.0K | 0.0800 | | 40.00 | |
| NEMKY | Nemetschek Se | 23.07 | 23.07 | 23.07 | 400 | 1.51 | | 7.00 | |
| NEMTF | Nemetschek Ag | 105.9 | 105.9 | 105.9 | 300 | -2.0 | | 1.83 | |
| NENTF | Viaplay Group Ab | 0.1401 | 0.1401 | 0.1401 | 200 | 0.0000 | | 0.00 | |
| NEOJF | Neojapan Inc | 10.95 | 10.95 | 10.95 | 100 | -2.70 | | 18.97 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 948.0K | 0.0000 | | 0.00 | |
| NESRF | Northern Star Resources Ltd | 18.00 | 16.43 | 16.69 | 4.6K | -0.49 | | 2.85 | |
| NETTF | Netease Inc | 30.07 | 30.07 | 30.07 | 100 | 3.32 | | 12.43 | |
| NETWF | Network Media Group Inc | 0.0724 | 0.0724 | 0.0724 | 1.0K | 0.0074 | | 11.38 | |
| NEUN | Neurogenesis Inc | 0.0001 | 0.0001 | 0.0001 | 41.0K | 0.0000 | | 0.00 | |
| NEVIF | Nevis Brands Inc | 0.0448 | 0.0448 | 0.0448 | 100 | 0.0048 | | 12.00 | |
| NEWDF | Newfoundland Discovery Corp | 0.0961 | 0.0961 | 0.0961 | 10.0K | -0.0012 | | 1.23 | |
| NEWEN | New England Power Co. | 100.1 | 100.1 | 100.1 | 100 | -2.0 | | 1.93 | |
| NEWG | Newgen Biopharma Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NEWH | Newhydrogen Inc | 0.0204 | 0.0190 | 0.0193 | 735.9K | -0.0007 | | 3.50 | |
| NEWUF | Newtopia Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1300 | 0.1100 | 0.1178 | 314.4K | -0.0036 | | 2.97 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0910 | 0.0857 | 0.0910 | 10.1K | 0.0036 | | 4.12 | |
| NEXNY | Nexans Paris Act | 76.17 | 75.59 | 75.59 | 800 | 1.00 | | 1.34 | |
| NEXOF | Nexon Ltd | 26.50 | 26.50 | 26.50 | 19.9K | -0.45 | | 1.67 | |
| NEXOY | Nexon Ltd ADR | 26.23 | 25.66 | 25.78 | 29.5K | 0.01 | | 0.04 | |
| NEXXY | Nexi S.P.A. | 4.750 | 4.750 | 4.750 | 6.5K | 0.190 | | 4.17 | |
| NFEI | New Frontier Energy Inc | 0.0050 | 0.0050 | 0.0050 | 10.0K | -0.0050 | | 50.00 | |
| NFGRF | Beijingwest Industries International Ltd | 0.3785 | 0.3785 | 0.3785 | 36.1K | 0.1658 | | 77.95 | |
| NFLDF | Exploits Discovery Corp | 0.0650 | 0.0550 | 0.0580 | 195.0K | 0.0030 | | 5.45 | |
| NFPDF | Nissin Food Products | 18.58 | 18.58 | 18.58 | 900 | 0.21 | | 1.12 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0036 | 0.0036 | 0.0036 | 38.0K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0077 | 0.0001 | 0.0001 | 9.0K | -0.0039 | | 97.50 | |
| NFTM | The Nft Marketplace Inc | 0.0345 | 0.0100 | 0.0345 | 10.3K | 0.0042 | | 13.86 | |
| NFYEF | Nfi Group Inc | 11.60 | 11.60 | 11.60 | 15.7K | -0.05 | | 0.41 | |
| NGCG | New Generation Consumer Group Inc | 0.0004 | 0.0004 | 0.0004 | 18.96M | 0.0001 | | 33.33 | |
| NGCRF | Nagacorp Ltd | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0025 | | 0.42 | |
| NGCRY | Nagacorp Ltd | 35.50 | 35.50 | 35.50 | 100 | -3.65 | | 9.32 | |
| NGENF | Nervgen Pharma Corp | 5.840 | 5.300 | 5.840 | 111.8K | 0.290 | | 5.23 | |
| NGGTF | National Grid Transc | 16.04 | 15.82 | 15.82 | 8.9K | -0.04 | | 0.25 | |
| NGHI | New Green Hemp Inc | 0.2000 | 0.2000 | 0.2000 | 400 | -0.0500 | | 20.00 | |
| NGKIF | Ngk Insulators Ltd | 21.36 | 21.36 | 21.36 | 800 | 1.34 | | 6.69 | |
| NGKSF | Niterra CO Ltd | 43.67 | 43.67 | 43.67 | 100 | 0.00 | | 0.00 | |
| NGKSY | Niterra Co. Ltd ADR | 21.40 | 21.40 | 21.40 | 100 | 3.38 | | 18.79 | |
| NGLD | Nevada Canyon Gold Corp | 0.6600 | 0.6020 | 0.6150 | 16.8K | -0.0370 | | 5.67 | |
| NGLOY | Anglo American Plc ADR | 21.33 | 21.00 | 21.13 | 345.9K | -0.72 | | 3.30 | |
| NGMC | Next Generation Management Corp | 0.0016 | 0.0012 | 0.0015 | 1.07M | -0.0004 | | 21.05 | |
| NGMDF | Nugen Med Devices Inc | 0.0283 | 0.0250 | 0.0250 | 400 | 0.0000 | | 0.00 | |
| NGPHF | Northern Graphite Corp | 0.1800 | 0.1658 | 0.1737 | 214.8K | 0.0103 | | 6.30 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0285 | 0.0210 | 0.0210 | 1.3K | 0.0020 | | 10.53 | |
| NGRRF | Nagarro Se | 86.00 | 86.00 | 86.00 | 100 | -5.73 | | 6.25 | |
| NGTF | Nightfood Holdings Inc | 0.0600 | 0.0551 | 0.0580 | 307.0K | -0.0020 | | 3.33 | |
| NGXXF | Ngex Minerals Ltd | 20.79 | 19.92 | 20.79 | 38.4K | 0.62 | | 3.08 | |
| NHAWF | North Arrow Minerals Inc | 0.1300 | 0.1300 | 0.1300 | 600 | 0.0100 | | 8.33 | |
| NHHHF | Fuelpositive Corp | 0.0542 | 0.0490 | 0.0523 | 251.1K | 0.0001 | | 0.19 | |
| NHKGF | Nhk Spring Co. Ltd | 15.04 | 15.04 | 15.04 | 100 | -0.28 | | 1.81 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 46.0K | 0.0000 | | 0.00 | |
| NHMAF | Nihon M and A Center Inc | 4.450 | 4.450 | 4.450 | 100 | 0.038 | | 0.86 | |
| NHNKY | Nihon Kohden Corp | 11.35 | 10.63 | 11.35 | 14.3K | 0.13 | | 1.18 | |
| NHPEF | New Hope Corp Ltd | 2.635 | 2.635 | 2.635 | 100 | 0.000 | | 0.00 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 170.8K | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro ADR | 8.180 | 8.100 | 8.170 | 52.8K | -0.170 | | 2.04 | |
| NHYKF | Norsk Hydro ASA | 8.183 | 8.038 | 8.110 | 7.0K | -0.315 | | 3.74 | |
| NIABY | Nibe Industrier Ab | 3.900 | 3.900 | 3.900 | 300 | 0.260 | | 7.14 | |
| NICH | Nitches Inc | 0.0007 | 0.0007 | 0.0007 | 240.8K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.1357 | 0.1035 | 0.1035 | 79.0K | -0.0428 | | 29.25 | |
| NICMF | Nickel Industries Ltd | 0.6417 | 0.6317 | 0.6417 | 10.9K | 0.0155 | | 2.48 | |
| NICOF | Nico Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0100 | | 14.29 | |
| NIDB | Northeast Indiana Bancorp Inc | 21.00 | 21.00 | 21.00 | 200 | 0.00 | | 0.00 | |
| NIHK | Video River Networks Inc | 0.0025 | 0.0025 | 0.0025 | 15.0K | 0.0000 | | 0.00 | |
| NIHL | New Infinity Holdings Ltd | 0.0253 | 0.0200 | 0.0200 | 23.0K | -0.0083 | | 29.33 | |
| NIJPF | Nippon Paper Industries CO Ltd | 7.100 | 7.100 | 7.100 | 300 | -1.180 | | 14.82 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3801 | 0.3801 | 0.3801 | 1.5K | 0.1001 | | 35.75 | |
| NILIF | Surge Battery Metals Inc | 0.7180 | 0.6325 | 0.6700 | 392.1K | 0.0388 | | 6.15 | |
| NILTF | Nican Ltd | 0.0358 | 0.0330 | 0.0358 | 616.0K | -0.0002 | | 0.56 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0023 | 0.0023 | 0.0023 | 101.2K | 0.0000 | | 0.00 | |
| NINOY | Nikon Corp | 11.76 | 10.95 | 11.23 | 2.8K | 0.07 | | 0.61 | |
| NIOCF | Nio Strategic Metals Inc | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| NIOIF | Nio Inc | 5.260 | 5.260 | 5.260 | 200 | -0.260 | | 4.71 | |
| NIOMF | North American Niobium & Critical | 0.7614 | 0.7614 | 0.7614 | 400 | 0.0844 | | 12.47 | |
| NIOVF | Plato Gold Corp | 0.0181 | 0.0181 | 0.0181 | 20.9K | -0.0065 | | 26.42 | |
| NIPAF | | 0.0300 | 0.0275 | 0.0275 | 100.0K | 0.0000 | | NaN | |
| NIPNF | Nec Corp | 38.20 | 35.81 | 38.20 | 23.1K | 2.25 | | 6.26 | |
| NIROF | Sportshero Ltd | 0.0300 | 0.0300 | 0.0300 | 20.0K | 0.0050 | | 20.00 | |
| NISTF | Nippon Steel Corp | 4.200 | 4.080 | 4.100 | 53.7K | -0.045 | | 1.09 | |
| NISUY | Nissui Corp | 73.77 | 73.77 | 73.77 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.310 | 3.270 | 3.270 | 17.4K | -0.050 | | 1.51 | |
| NKGFF | Nevada King Gold Corp | 0.1620 | 0.1523 | 0.1555 | 231.3K | -0.0135 | | 7.99 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0500 | 0.0600 | 2.1K | 0.0100 | | 20.00 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0001 | 0.0001 | 0.0001 | 5.2K | -0.0011 | | 91.67 | |
| NKLAQ | Nikola Corp | 0.0150 | 0.0001 | 0.0070 | 138.7K | -0.0030 | | 30.00 | |
| NKLXF | Paradigm Gold Corp | 0.0920 | 0.0920 | 0.0920 | 1.5K | -0.0108 | | 10.51 | |
| NKRKF | Nokian Tyres Plc. | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| NKRKY | Nokian Tyres Plc. | 5.650 | 5.650 | 5.650 | 1.5K | 0.050 | | 0.89 | |
| NLCP | Newlake Capital Partners Inc | 15.34 | 14.78 | 14.90 | 142.4K | -0.40 | | 2.64 | |
| NLIBF | Noa Lithium Brines Inc | 0.3000 | 0.1971 | 0.3000 | 1.0K | 0.1070 | | 55.44 | |
| NLLSF | Nel ASA | 0.2400 | 0.2141 | 0.2400 | 16.2K | 0.0083 | | 3.58 | |
| NLLSY | Nel ASA | 6.500 | 6.500 | 6.500 | 300 | -0.280 | | 4.13 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0780 | 0.0736 | 0.0780 | 53.9K | 0.0075 | | 10.64 | |
| NLRCF | Northern Lights Resources Corp | 0.0830 | 0.0830 | 0.0830 | 6.0K | 0.0073 | | 9.64 | |
| NLST | Netlist Inc | 0.9900 | 0.9410 | 0.9827 | 1.17M | 0.0528 | | 5.68 | |
| NLTBF | Nolato Ab | 6.530 | 6.530 | 6.530 | 4.6K | 0.480 | | 8.00 | |
| NMAKF | Nemak S A B DE C V | 0.2156 | 0.2156 | 0.2156 | 2.3K | 0.0076 | | 3.65 | |
| NMBF | Nmb Finl. Corp | 16.31 | 16.31 | 16.31 | 200 | 0.01 | | 0.06 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.1800 | 0.1740 | 0.1740 | 8.8K | -0.0060 | | 3.33 | |
| NMGC | Neomagic Corp | 0.0100 | 0.0100 | 0.0100 | 14.5K | 0.0004 | | 4.17 | |
| NMGX | Nano Magic Inc | 0.2199 | 0.2199 | 0.2199 | 400 | -0.0061 | | 2.70 | |
| NMHI | Nature's Miracle Holding Inc | 0.1080 | 0.0953 | 0.1080 | 4.2K | 0.0000 | | 0.00 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0151 | 0.0151 | 0.0151 | 29.5K | -0.0139 | | 47.93 | |
| NMKBP | Niagara Mohawk Power Corp | 60.63 | 60.63 | 60.63 | 100 | 0.00 | | 0.00 | |
| NMKCP | Niagara Mohawk Power Corp | 65.00 | 65.00 | 65.00 | 200 | 0.00 | | 0.00 | |
| NMLSF | Restart Life Sciences Corp | 0.0817 | 0.0817 | 0.0817 | 100 | -0.0048 | | 5.55 | |
| NMPGY | Navios Maritime Holdings Inc | 5.460 | 5.400 | 5.400 | 1.0K | -0.060 | | 1.10 | |
| NMPRY | Navios Maritime Holdings Inc | 4.050 | 4.050 | 4.050 | 300 | -0.650 | | 13.83 | |
| NMPWP | Niagara Mohawk Power Corp | 56.75 | 56.75 | 56.75 | 200 | -0.25 | | 0.44 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1700 | 0.1584 | 0.1584 | 18.0K | -0.0131 | | 7.64 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 24.86 | 24.86 | 24.86 | 1.3K | 0.86 | | 3.56 | |
| NMSCA | Nutrition Management Services Co. | 0.0150 | 0.0150 | 0.0150 | 7.4K | -0.0009 | | 90.00 | |
| NMTAF | Neometals Ltd | 0.0320 | 0.0218 | 0.0218 | 87.2K | -0.0233 | | 51.66 | |
| NMTAY | Neometals Ltd ADR | 0.4048 | 0.4048 | 0.4048 | 100 | 0.0393 | | 10.75 | |
| NMTLF | New Age Metals Inc | 0.3566 | 0.3315 | 0.3492 | 86.4K | -0.0149 | | 4.09 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 23.2K | 0.0002 | | 200.00 | |
| NNAX | New Momentum Corp | 0.0006 | 0.0006 | 0.0006 | 500.0K | 0.0000 | | 0.00 | |
| NNCHY | Nissan Chemical Corp | 35.30 | 35.30 | 35.30 | 300 | 1.19 | | 3.49 | |
| NNCSF | Nanosonics Ltd | 2.778 | 2.550 | 2.778 | 1.0K | 0.103 | | 3.83 | |
| NNDNF | Nidec Corp | 13.51 | 13.51 | 13.51 | 11.4K | 0.35 | | 2.66 | |
| NNFTF | Nanofilm Technologies Intl Ltd | 0.4261 | 0.4261 | 0.4261 | 1.0K | 0.0017 | | 0.34 | |
| NNGPF | NN Group NV | 79.21 | 79.21 | 79.21 | 400 | 2.28 | | 2.97 | |
| NNGRY | NN Group NV | 38.00 | 37.62 | 37.91 | 58.8K | -1.11 | | 2.84 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 717.0K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc | 0.1415 | 0.1122 | 0.1122 | 2.0K | -0.0382 | | 25.40 | |
| NNOMF | Nano One Materials Corp | 0.8395 | 0.7777 | 0.7932 | 188.5K | -0.0068 | | 0.85 | |
| NNRI | Nnrf Inc | 0.0046 | 0.0046 | 0.0046 | 10.0K | 0.0000 | | 0.00 | |
| NNUP | Nocopi Technologies Inc | 1.670 | 1.510 | 1.650 | 4.7K | 0.150 | | 10.00 | |
| NNVUF | Nanoveu Ltd | 0.0558 | 0.0558 | 0.0558 | 5.0K | -0.0056 | | 9.12 | |
| NNWWF | North West Company Inc | 35.68 | 35.19 | 35.19 | 16.9K | -0.34 | | 0.96 | |
| NNXPF | Nanoxplore Inc | 2.150 | 1.987 | 2.013 | 37.3K | -0.017 | | 0.84 | |
| NNYR | Northamerican Energy Group Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0007 | | 87.50 | |
| NOBH | Nobility Homes Inc | 28.99 | 28.50 | 28.70 | 2.5K | 1.20 | | 4.36 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 61.00 | 61.00 | 61.00 | 300 | 0.98 | | 1.63 | |
| NOEJF | Norma Group Ag | 16.90 | 16.90 | 16.90 | 300 | 1.00 | | 5.19 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.800 | 6.550 | 6.720 | 1.71M | 0.320 | | 5.00 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0150 | 0.0060 | 0.0070 | 50.0K | 0.0004 | | 6.06 | |
| NOMNF | Canex Metals Inc | 0.1700 | 0.1640 | 0.1640 | 7.5K | -0.0060 | | 3.53 | |
| NONOF | Novo Nordisk A/S B | 58.64 | 56.32 | 57.32 | 234.6K | 1.72 | | 3.09 | |
| NOPFF | | 0.1270 | 0.0811 | 0.0811 | 87.2K | -0.0093 | | 10.29 | |
| NOPMF | NEO Performance Materials Inc | 13.55 | 13.19 | 13.39 | 64.2K | 0.16 | | 1.23 | |
| NORD | Nordicus Partners Corp | 4.900 | 4.750 | 4.750 | 400 | -0.230 | | 4.62 | |
| NORDF | Nordique Resources Inc | 0.0589 | 0.0589 | 0.0589 | 100 | -0.0048 | | 7.54 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1280 | 0.1110 | 0.1231 | 2.4K | -0.0005 | | 0.40 | |
| NORX | Norstra Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| NOSUF | Nerds On Site Inc | 0.0310 | 0.0310 | 0.0310 | 500 | 0.0027 | | 9.54 | |
| NOURF | Northern Uranium Ltd | 0.0289 | 0.0200 | 0.0201 | 1.5M | 0.0011 | | 5.79 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 0.7500 | 0.7500 | 0.7500 | 1.0K | 0.0000 | | 0.00 | |
| NOWVF | Nowvertical Group Inc | 0.2167 | 0.1996 | 0.1996 | 119.2K | -0.0249 | | 11.09 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.755 | 6.755 | 6.755 | 600 | 0.065 | | 0.97 | |
| NPHC | Nutra Pharma Corp | 0.0020 | 0.0001 | 0.0003 | 20.1K | 0.0002 | | 200.00 | |
| NPICF | Northland Power Inc | 16.48 | 16.48 | 16.48 | 100 | 0.09 | | 0.53 | |
| NPIFF | Northland Power Income Fund | 13.40 | 13.26 | 13.33 | 18.9K | 0.09 | | 0.68 | |
| NPNYY | Nippon Yusen ADR | 6.670 | 6.640 | 6.640 | 96.6K | 0.040 | | 0.61 | |
| NPONF | Nippon Prologis REIT Inc | 587.7 | 587.7 | 587.7 | 100 | -821.2 | | 58.29 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.340 | 3.340 | 3.340 | 5.0K | -0.060 | | 1.76 | |
| NPPNY | Nippon Shinyaku Company Ltd | 8.900 | 8.900 | 8.900 | 100 | 0.185 | | 2.12 | |
| NPPTF | Neptune Digital Assets Corp | 0.8200 | 0.7500 | 0.7950 | 268.3K | -0.0078 | | 0.97 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 0.9650 | 0.9650 | 0.9650 | 2.66M | -0.0450 | | 4.46 | |
| NPRFF | Nepra Foods Inc | 0.0764 | 0.0764 | 0.0764 | 500 | 0.0053 | | 7.45 | |
| NPRKF | Npr Riken Corp | 24.34 | 24.34 | 24.34 | 3.9K | -3.30 | | 20.89 | |
| NPRLF | North Peak Resources Ltd | 0.8022 | 0.6810 | 0.6810 | 104.4K | -0.1030 | | 13.14 | |
| NPSCY | Nippon Steel Corp ADR | 4.120 | 3.990 | 4.110 | 127.5K | 0.020 | | 0.49 | |
| NPSGF | Nippon Sheet Glass Co. Ltd | 3.200 | 3.200 | 3.200 | 1.0K | 0.000 | | 0.00 | |
| NPSKY | Nsk Ltd | 12.50 | 12.50 | 12.50 | 100 | 0.30 | | 2.46 | |
| NPSNY | Naspers Ltd ADR | 13.82 | 13.61 | 13.80 | 51.6K | -0.09 | | 0.65 | |
| NPTH | Northern Potash Co. | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NPTLF | Northam Platinum Hldgs Ltd | 22.00 | 22.00 | 22.00 | 500 | 0.75 | | 3.53 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.40 | 15.33 | 15.38 | 7.9K | 0.11 | | 0.72 | |
| NRBT | Novus Robotics Inc | 0.0334 | 0.0334 | 0.0334 | 300 | 0.0029 | | 9.51 | |
| NRDBY | Nordea Bank Abp ADR | 19.28 | 18.91 | 18.99 | 368.8K | -0.24 | | 1.27 | |
| NRDE | Nu Ride Inc | 1.470 | 1.350 | 1.460 | 12.8K | 0.030 | | 2.10 | |
| NRDXF | Nordex Se | 39.20 | 38.45 | 39.20 | 300 | 5.88 | | 17.65 | |
| NRGT | Energy Today Inc | 0.0140 | 0.0129 | 0.0129 | 53.2K | 0.0044 | | 51.76 | |
| NRGYF | New Energy Metals Corp | 0.2294 | 0.2294 | 0.2294 | 100 | -0.0665 | | 22.47 | |
| NRHI | Natural Resource Holdings Inc | 0.0461 | 0.0240 | 0.0461 | 800 | 0.0221 | | 92.08 | |
| NRILY | Nomura Research Institute Ltd | 40.11 | 38.84 | 38.95 | 21.0K | -0.25 | | 0.64 | |
| NRIS | Norris Industries Inc | 0.1390 | 0.1390 | 0.1390 | 3.2K | 0.0000 | | 0.00 | |
| NRKBY | Nkt A/S | 26.01 | 25.75 | 25.75 | 1.1K | 0.02 | | 0.06 | |
| NROM | Noble Roman's Inc | 0.3251 | 0.3251 | 0.3251 | 100 | 0.0149 | | 4.80 | |
| NRPI | Nrp Stone Inc | 0.0813 | 0.0750 | 0.0813 | 8.8K | 0.0013 | | 1.63 | |
| NRPR | Resilient Healthcare Corp | 0.0470 | 0.0470 | 0.0470 | 1.3K | 0.0210 | | 80.77 | |
| NRRSF | Norsemont Mining Inc | 0.8172 | 0.7788 | 0.7875 | 38.1K | -0.0191 | | 2.37 | |
| NRRUF | Northview Residential REIT | 11.46 | 11.46 | 11.46 | 300 | 0.02 | | 0.19 | |
| NRSAF | Norse Atlantic ASA | 0.6650 | 0.6650 | 0.6650 | 500 | -0.0205 | | 2.99 | |
| NRSCF | Nomura Holdings Inc | 8.930 | 8.850 | 8.930 | 4.3K | 0.650 | | 7.85 | |
| NRUNF | Northern Uranium Corp | 0.1077 | 0.1077 | 0.1077 | 800 | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.0820 | 0.0815 | 0.0815 | 2.1K | -0.0005 | | 0.61 | |
| NRXBF | Nurexone Biologic Inc | 0.4818 | 0.4559 | 0.4559 | 10.0K | -0.0262 | | 5.43 | |
| NRXXY | Nordex Se | 17.13 | 17.13 | 17.13 | 600 | 0.43 | | 2.54 | |
| NRYCF | Nations Royalty Corp | 0.9457 | 0.8685 | 0.9293 | 234.6K | 0.0640 | | 7.40 | |
| NSANF | Nissan Motor Co. Ltd | 2.634 | 2.530 | 2.634 | 7.1K | 0.434 | | 19.70 | |
| NSANY | Nissan Motors ADR | 5.050 | 4.990 | 5.010 | 101.7K | -0.060 | | 1.18 | |
| NSARO | Nstar Electric Pfd 4.78% | 81.00 | 81.00 | 81.00 | 100 | 1.00 | | 1.25 | |
| NSARP | Nstar Electric | 72.00 | 72.00 | 72.00 | 100 | 0.37 | | 0.52 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0172 | 0.0140 | 0.0172 | 24.0K | 0.0030 | | 21.13 | |
| NSCIF | Nanalysis Scientific Corp | 0.1323 | 0.1323 | 0.1323 | 1.0K | -0.0033 | | 2.43 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2490 | 0.2490 | 0.2490 | 500 | 0.0155 | | 6.64 | |
| NSGCF | Northstar Gold Corp | 0.0370 | 0.0350 | 0.0350 | 1.7K | -0.0015 | | 4.11 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Holdings Inc | 17.90 | 17.40 | 17.40 | 200 | 0.55 | | 3.26 | |
| NSHRF | Northern Shield Res | 0.0631 | 0.0631 | 0.0631 | 7.0K | 0.0041 | | 6.95 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0032 | | 24.24 | |
| NSKFF | Kongsberg Gruppen ASA | 28.60 | 28.60 | 28.60 | 100 | -0.09 | | 0.31 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.3234 | 0.2935 | 0.3171 | 88.9K | 0.0271 | | 9.34 | |
| NSRGF | Nestle Sa Cham Et Ve | 95.04 | 92.55 | 92.55 | 7.1K | -3.78 | | 3.93 | |
| NSRGY | Nestle Sa ADR | 94.11 | 92.83 | 93.17 | 511.2K | -2.38 | | 2.49 | |
| NSRPF | Novo Res Corp | 0.1250 | 0.1093 | 0.1093 | 46.2K | -0.0134 | | 10.92 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 27.4K | 0.0000 | | 0.00 | |
| NSTM | Novelstem International Corp | 0.0122 | 0.0090 | 0.0090 | 323.6K | -0.0090 | | 50.00 | |
| NSUPF | Northern Superior Resources Inc | 1.900 | 1.840 | 1.900 | 69.2K | 0.074 | | 4.05 | |
| NSURF | North Shore Uranium Ltd | 0.2100 | 0.2100 | 0.2100 | 5.0K | -0.0098 | | 4.46 | |
| NSYC | National Stock Yards Co. | 390.0 | 390.0 | 390.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 134.0K | -0.0001 | | 50.00 | |
| NTBLQ | Notable Labs Ltd | 0.0010 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,188 | 1,188 | 1,188 | 100 | 163 | | 15.85 | |
| NTCPF | Northisle Copper & G | 2.350 | 2.190 | 2.250 | 478.3K | -0.031 | | 1.36 | |
| NTDOF | Nintendo Ltd-Ord | 68.76 | 65.70 | 66.24 | 14.6K | -2.26 | | 3.30 | |
| NTDOY | Nintendo Ltd ADR | 16.70 | 16.32 | 16.33 | 1.98M | -0.71 | | 4.17 | |
| NTDTY | Ntt Data Group Corp | 25.00 | 22.55 | 25.00 | 900 | 2.00 | | 8.70 | |
| NTEI | Nova Tech Enterprises Inc | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 126.6 | 125.0 | 125.0 | 56.7K | -1.6 | | 1.29 | |
| NTMFF | Neotech Metals Corp | 0.2000 | 0.1747 | 0.1810 | 49.5K | -0.0031 | | 1.68 | |
| NTOIF | Neste Oyj | 23.09 | 22.83 | 22.83 | 600 | 0.48 | | 2.16 | |
| NTOIY | Neste Oil Oyj ADR | 11.67 | 11.28 | 11.67 | 31.7K | -0.18 | | 1.52 | |
| NTPIF | Nam Tai Property Inc | 4.350 | 4.350 | 4.350 | 600 | -0.050 | | 1.14 | |
| NTPR | Nutraproducts Inc | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0700 | | 41.18 | |
| NTPY | Netpay International Inc | 0.0003 | 0.0003 | 0.0003 | 295.0K | -0.0001 | | 25.00 | |
| NTRR | Neutra Corp | 0.0002 | 0.0001 | 0.0002 | 497.0K | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 3.8K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2670 | 0.2500 | 0.2500 | 900 | 0.0000 | | 0.00 | |
| NTSGF | National Storage REIT | 1.860 | 1.860 | 1.860 | 200 | -0.010 | | 0.53 | |
| NTTYY | Ntt Inc ADR | 25.49 | 24.51 | 25.32 | 110.5K | -0.18 | | 0.71 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1722 | 0.1366 | 0.1438 | 5.5K | -0.0862 | | 37.48 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8964 | 0.8964 | 0.8964 | 1.0K | 0.0921 | | 11.45 | |
| NUEC | Nuearth Corp | 0.0401 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1294 | 0.1000 | 0.1268 | 69.7K | 0.0142 | | 12.61 | |
| NUFMF | Nufarm Ltd | 1.490 | 1.490 | 1.490 | 7.5K | 0.040 | | 2.76 | |
| NUGL | Nugl Inc | 0.0027 | 0.0022 | 0.0027 | 134.5K | 0.0000 | | 0.00 | |
| NUGN | Nugene International Inc | 0.0023 | 0.0015 | 0.0020 | 5.04M | -0.0004 | | 16.67 | |
| NUGND | | 19.00 | 19.00 | 19.00 | 500 | 0.00 | | NaN | |
| NUGS | Cannabis Strategic Ventures | 0.0006 | 0.0005 | 0.0005 | 116.0K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3106 | 0.3000 | 0.3106 | 800 | -0.0065 | | 2.05 | |
| NUMD | Nu-Med Plus Inc | 0.0174 | 0.0174 | 0.0174 | 2.0K | 0.0032 | | 22.54 | |
| NUMIF | Numinus Wellness Inc | 0.0400 | 0.0321 | 0.0321 | 134.0K | 0.0001 | | 0.31 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 9.3K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 41.53 | 41.53 | 41.53 | 1.0K | 2.32 | | 5.91 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.91 | 12.91 | 12.91 | 1.0K | 0.02 | | 0.16 | |
| NUVI | Emo Capital Corp | 0.0067 | 0.0067 | 0.0067 | 900 | -0.0048 | | 41.74 | |
| NUVM | Nuvim Inc | 0.0060 | 0.0045 | 0.0060 | 4.3K | -0.0025 | | 29.41 | |
| NUVR | Nuvera Communications Inc | 12.99 | 12.99 | 12.99 | 3.7K | 0.04 | | 0.32 | |
| NUVSF | Nuvista Energy Ltd | 12.73 | 12.66 | 12.66 | 168.4K | -0.18 | | 1.40 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | NaN | |
| NVAAF | Nova Minerals Ltd | 0.8000 | 0.8000 | 0.8000 | 500 | -0.0900 | | 10.11 | |
| NVACW | Northview Acquisition Corp WT | 0.0210 | 0.0210 | 0.0210 | 100 | -0.0140 | | 40.00 | |
| NVGLF | NV Gold Corp | 0.1560 | 0.1544 | 0.1544 | 33.0K | -0.0054 | | 3.38 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1450 | 0.1311 | 0.1403 | 103.1K | 0.0090 | | 6.85 | |
| NVLPF | Nova Leap Health Corp | 0.2176 | 0.2176 | 0.2176 | 16.7K | 0.0020 | | 0.93 | |
| NVNXF | Novonix Ltd | 0.3425 | 0.3378 | 0.3414 | 53.9K | -0.0186 | | 5.17 | |
| NVOS | Novo Integrated Sciences Inc | 0.0030 | 0.0030 | 0.0030 | 1.2K | 0.0000 | | 0.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0283 | 0.0283 | 0.0283 | 600 | 0.0018 | | 6.79 | |
| NVPLF | Nevaro Capital | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| NVQLF | Noviqtech Ltd | 0.0014 | 0.0014 | 0.0014 | 30.0K | -0.0186 | | 93.00 | |
| NVRVF | Novra Technologies Inc | 0.0526 | 0.0526 | 0.0526 | 500 | 0.0026 | | 5.20 | |
| NVSEF | Novartis Ag | 142.6 | 134.5 | 136.1 | 3.1K | -5.5 | | 3.88 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0323 | 0.0311 | 0.0311 | 7.4K | -0.0019 | | 5.76 | |
| NVTQF | Patterson Metals Corp | 0.0360 | 0.0360 | 0.0360 | 100 | -0.2434 | | 87.15 | |
| NVYTF | Novacyt | 0.4800 | 0.4800 | 0.4800 | 100 | -0.0301 | | 5.90 | |
| NVZMF | Novonesis A S | 62.50 | 61.23 | 61.23 | 100 | -1.65 | | 2.62 | |
| NVZMY | Novonesis A S ADR | 64.33 | 62.95 | 63.60 | 49.5K | 0.00 | | 0.00 | |
| NWARF | Norwegian Air Shuttle ASA | 1.730 | 1.620 | 1.650 | 2.8K | -0.080 | | 4.62 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.3200 | 0.2819 | 0.2852 | 4.05M | 0.0001 | | 0.04 | |
| NWCCF | Northwest Copper Corp | 0.3233 | 0.3100 | 0.3136 | 42.7K | 0.0155 | | 5.20 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| NWGN | Newgen Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| NWHUF | Northwest Healthcare Properties Real | 3.958 | 3.850 | 3.920 | 10.3K | 0.070 | | 1.82 | |
| NWIFF | Nuinsco Resources Ltd | 0.0057 | 0.0057 | 0.0057 | 100 | 0.0001 | | 1.79 | |
| NWINF | Naked Wines Plc | 0.9800 | 0.9800 | 0.9800 | 1.0K | 0.1300 | | 15.29 | |
| NWLXF | Newlox Gold Ventures | 0.0360 | 0.0350 | 0.0350 | 327.5K | -0.0299 | | 46.07 | |
| NWPG | Newport Gold Inc | 0.0014 | 0.0013 | 0.0013 | 760.0K | -0.0001 | | 7.14 | |
| NWPIF | Flint Corp | 1.004 | 1.004 | 1.004 | 900 | -0.026 | | 2.52 | |
| NWPP | New Peoples Bankshar | 3.560 | 3.560 | 3.560 | 200 | 0.000 | | 0.00 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0079 | 0.0079 | 0.0079 | 100.0K | 0.0024 | | 43.64 | |
| NWSGY | Ctf Services Limited | 9.720 | 9.720 | 9.720 | 3.2K | 0.191 | | 2.00 | |
| NWTT | Nw Tech Capital Inc | 0.0002 | 0.0001 | 0.0002 | 1.26M | 0.0001 | | 100.00 | |
| NWVCF | Enwave Corp | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0000 | | 0.00 | |
| NWWCF | New China Life Ins Co. Ltd | 8.364 | 8.364 | 8.364 | 300 | 0.020 | | 0.24 | |
| NWXPF | Newport Exploration Ltd | 0.0667 | 0.0667 | 0.0667 | 5.0K | 0.0167 | | 33.40 | |
| NXAGF | Nextage CO Ltd | 18.67 | 18.66 | 18.67 | 300 | 2.14 | | 12.95 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 8.450 | 8.450 | 8.450 | 500 | 0.015 | | 0.18 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 4.056 | 4.056 | 4.056 | 2.5K | 0.021 | | 0.52 | |
| NXGB | Nxgen Brands Inc | 0.0012 | 0.0009 | 0.0011 | 16.55M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.300 | 1.220 | 1.250 | 165.9K | -0.046 | | 3.56 | |
| NXGM | Nexgen Mining Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| NXGPY | Next Group Plc | 101.3 | 101.3 | 101.3 | 400 | 10.0 | | 11.00 | |
| NXGT | Nexteligent Holdings Inc | 0.0071 | 0.0061 | 0.0071 | 30.0K | -0.0001 | | 1.39 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.3935 | 0.1063 | 0.3935 | 2.0K | -0.0541 | | 12.09 | |
| NXLLF | Nuix Ltd | 1.0000 | 1.0000 | 1.0000 | 700 | -0.1800 | | 15.25 | |
| NXMH | Next Meats Hldgs Inc | 0.0145 | 0.0145 | 0.0145 | 100 | 0.0045 | | 45.00 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 158.2K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1900 | 0.1650 | 0.1700 | 47.5K | 0.0128 | | 8.14 | |
| NXNT | Nexscient Inc | 1.0000 | 0.3775 | 0.5100 | 800 | 0.0600 | | 13.33 | |
| NXNVW | Nextnav Inc | 14.00 | 14.00 | 14.00 | 100 | 2.99 | | 27.16 | |
| NXOPF | Nexoptic Technology Corp | 0.0023 | 0.0016 | 0.0022 | 31.5K | 0.0003 | | 15.79 | |
| NXPGF | Mobico Group Plc | 0.3100 | 0.3100 | 0.3100 | 50.0K | -0.0100 | | 3.13 | |
| NXPRF | Nexans Paris Act | 144.4 | 144.4 | 144.4 | 500 | 1.2 | | 0.82 | |
| NXSCF | Next Science Ltd | 0.0538 | 0.0538 | 0.0538 | 20.0K | -0.0233 | | 30.22 | |
| NXSGF | Nexus Gold Corp | 0.0143 | 0.0143 | 0.0143 | 1.3K | -0.0100 | | 41.15 | |
| NXSNF | Next Vision Stabilized Sys | 75.55 | 75.55 | 75.55 | 1.0K | 0.55 | | 0.73 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.0950 | 0.0817 | 0.0861 | 25.3K | -0.0101 | | 10.50 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 22.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 83.1K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 0.9010 | 0.9010 | 0.9010 | 100 | 0.0010 | | 0.11 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0011 | 0.0011 | 0.0011 | 300 | 0.0000 | | 0.00 | |
| NYLE | Nyle International Corp | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0000 | | 0.00 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0433 | 0.0400 | 0.0433 | 66.9K | 0.0032 | | 7.98 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 30.61 | 29.13 | 30.61 | 700 | -1.49 | | 4.63 | |
| NYWKF | Ntg Clarity Networks Inc | 1.0900 | 0.9799 | 0.9799 | 22.0K | -0.0751 | | 7.12 | |
| NZAUF | Rua Gold Inc | 0.9209 | 0.8783 | 0.9000 | 32.7K | -0.0117 | | 1.28 | |
| NZERF | New Zealand Energy Corp | 0.1770 | 0.1770 | 0.1770 | 600 | -0.0109 | | 5.80 | |
| NZTCF | Spark New Zealand Limited | 1.300 | 1.234 | 1.234 | 12.7K | -0.066 | | 5.08 | |