List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank	10.38	10.12	10.34	89,600	-0.03	0.29
NACB	National Cap Bk Wa	215.0	211.0	215.0	100	4.0	1.90
NACG	Nac Global Technologies	0.0038	0.0038	0.0038	4,000	0.0013	52.00
NACNF	National Access Cannabis Corp	2.0000	0.8424	0.8467	27,500	-0.0283	3.23
NADLQ	North Atlantic Drilling Ltd Co	0.1000	0.0600	0.0600	305,700	-0.0470	43.93
NAFS	North America Frac Sand Inc	0.0079	0.0079	0.0079	68,300	0.0000	0.00
NANX	Nanophase Technologies Corp	0.9800	0.9500	0.9800	6,100	-0.0150	1.51
NAPRF	Naspers Limited N Sh	251.0	247.5	251.0	800	-4.0	1.57
NASB	Nasb Financial Inc	42.00	42.00	42.00	100	-0.50	1.18
NATUF	North Amern Tungsten	0.0002	0.0002	0.0002	1,506,000	0.0000	0.00
NAUBF	National Australia B	20.84	20.79	20.79	14,500	0.39	1.91
NBBTF	Natural Beauty Bio	0.0770	0.0770	0.0770	400	-0.0030	3.75
NBCT	Northwest Bancp [Wa]	21.50	21.35	21.40	63,300	0.00	0.00
NBDR	No Borders Inc	0.0645	0.0425	0.0529	107,500	-0.0191	26.53
NBGIF	National Bk of Greec	0.3175	0.3090	0.3160	142,700	-0.0015	0.47
NBGV	Newbridge Global Ventures Inc	6.010	0.900	4.400	60,000	3.550	417.65
NBIO	Nascent Biotech Inc	0.5000	0.5000	0.5000	500	-0.0500	9.09
NBMLF	Noble Metal Group Inc	0.0075	0.0075	0.0075	3,500	0.0000	0.00
NBPVF	Nb Private Equity Prtnrs	13.95	13.90	13.90	3,000	0.60	4.51
NBRI	North Bay Resources	0.0002	0.0001	0.0001	6,290,100	0.0000	0.00
NBRY	Newberry Specialty Bakers Inc	0.0052	0.0052	0.0052	1,200	0.0012	30.00
NBVAF	Nubeva Technologies Ltd.	0.7259	0.7110	0.7259	11,000	-0.0378	4.95
NCAP	Northsight Capital	0.0195	0.0180	0.0189	205,300	-0.0001	0.53
NCBDF	Bandai Namco Holdings Inc	41.40	41.40	41.40	100	-1.17	2.75
NCCGF	Ncc Group	2.600	2.600	2.600	6,500	-0.010	0.38
NCEN	Nacel Energy Corp	0.0014	0.0014	0.0014	1,800	0.0000	0.00
NCFFF	Northcliff Resources	0.0640	0.0640	0.0640	700	-0.0010	1.54
NCKKF	Axactor Ab	3.090	3.090	3.090	500	-0.195	5.93
NCLZF	Netcomm Wireless Ltd Ord	0.8500	0.8500	0.8500	100	-0.1200	12.37
NCMGF	Newcrest Mining Ltd	15.31	15.17	15.17	1,300	-0.60	3.80
NCMGY	Newcrest Mining Ltd	14.80	14.62	14.68	10,100	-0.33	2.20
NCNB	No Calif Natl Bk[Ca]	20.00	20.00	20.00	100	-1.00	4.76
NCNNF	48North Cannabis Corp. - Ordinary Shares	0.5600	0.5600	0.5600	100	-0.0058	1.03
NCPCF	Nickel Creek Platinum Corp.	0.1559	0.1355	0.1414	14,400	-0.0007	0.49
NCRA	Nocera Inc	0.3200	0.3200	0.3200	200	-0.1200	27.27
NCRBF	Nippon Carbon Co Ltd	54.25	54.25	54.25	400	2.68	5.20
NCRE	New Century Resources Corp	0.7500	0.4000	0.7500	1,400	0.3000	66.67
NCRRP	NCR Corp 5.5% Pfd Conv Ser A	900.0	900.0	900.0	100	10.0	1.12
NCSYF	Nice-Systems Ltd	105.4	105.4	105.4	300	9.1	9.42
NCTKF	Nabtesco Cp Tokyo	30.65	30.65	30.65	300	-0.25	0.81
NCTW	Nascent Wine Co Inc	0.0009	0.0009	0.0009	8,000	0.0000	0.00
NCXS	National Bank of Coxsackie	44.67	44.67	44.67	1,000	0.00	0.00
NDBKY	Nedbank Group Ltd Ad	20.05	19.28	19.40	30,700	-0.56	2.81
NDCVF	Nordic Vlsi As	6.015	6.000	6.015	500	0.004	0.06
NDEKF	Nitto Denko Ord	75.64	75.64	75.64	100	-0.72	0.94
NDEKY	Nitto Denko ADR	35.88	35.63	35.84	6,800	0.28	0.77
NDENF	Bankers Cobalt Corp	0.0700	0.0700	0.0700	20,000	0.0000	0.00
NDEV	Novus Acq & Dev Corp	0.2900	0.2850	0.2900	22,700	0.0050	1.75
NDGPF	Nine Dragons Paper	1.130	1.130	1.130	3,900	0.070	6.56
NDGPY	Nine Dragons Paper [Holdings] Limited	22.50	21.95	22.50	6,400	-0.56	2.43
NDMN	Newdominion Bank	1.112	1.112	1.112	2,500	-0.008	0.71
NDRBF	Nibe Industrier Ab M	10.30	10.30	10.30	500	0.10	0.98
NDVLF	New World Development Co. Ltd	1.450	1.450	1.450	1,200	0.070	5.07
NDVLY	New World Dev Co Ltd	2.780	2.700	2.780	1,200	0.000	0.00
NDVN	Ndivision Inc	0.7800	0.7800	0.7800	100	0.0000	0.00
NDYN	Naerodynamics New	0.0040	0.0035	0.0035	159,900	-0.0005	12.50
NECA	New Amer Energy	0.0002	0.0001	0.0002	7,150,000	0.0000	0.00
NECB	Northeast Community Bancorp	10.99	10.97	10.99	200	0.04	0.37
NEEB	Neebo Inc	0.0300	0.0300	0.0300	400	0.0045	17.65
NEIK	Northstar Electrncs	0.0072	0.0071	0.0072	19,200	0.0000	0.00
NEMCF	New Energy Metals Corp	0.1078	0.0874	0.0874	1,200	-0.0282	24.39
NEOM	Neomedia Techs Inc	0.0001	0.0001	0.0001	450,000	0.0000	0.00
NEPH	Nephros Inc	0.6400	0.6350	0.6400	26,900	0.0000	0.00
NERG	New Redwood Gold Mines Ltd Unfied	0.0001	0.0001	0.0001	100	0.0000	0.00
NESRF	Northern Star Resour	5.330	5.260	5.260	2,100	-0.110	2.05
NESV	New England Computer Svcs Inc Unfied	0.0001	0.0001	0.0001	20,000	0.0000	0.00
NESW	New England Service	23.60	23.60	23.60	100	0.60	2.61
NETYF	Ynvisible Interactive Inc - Ordinary	0.2200	0.2050	0.2150	48,000	-0.0050	2.27
NEUN	Neurogenesis Inc	0.0069	0.0067	0.0067	25,000	-0.0002	2.90
NEVDF	Neveda Copper Corp	0.4570	0.4400	0.4570	13,800	-0.0010	0.22
NEVPF	Neurovive Pharm Ab Ord	0.6200	0.6080	0.6080	700	-0.0306	4.79
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NEWLF	Newlead Holdings Ltd	0.0002	0.0001	0.0002	210,100	0.0000	0.00
NEXGY	Nex Group Plc ADR	27.00	27.00	27.00	400	0.00	0.00
NEXJF	Nexj Systems Inc Ord	1.553	1.545	1.553	1,000	0.011	0.73
NEXOF	Nexon Co. Ltd	15.85	15.72	15.85	1,800	0.23	1.47
NEXS	Nexus Biopharma Inc	0.0700	0.0655	0.0700	1,400	-0.0009	1.27
NEXTW	Nextdecade Corp WT	0.4700	0.4700	0.4700	2,600	0.0200	4.44
NFRMY	Nufarm Ltd ADR	6.320	6.320	6.320	300	-0.180	2.77
NFSE	Nfinanse Inc	0.0012	0.0012	0.0012	5,500	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0200	0.0200	0.0200	1,200	0.0000	0.00
NFYEF	New Flyer Inds Inc	37.25	37.24	37.24	200	-1.24	3.22
NGBL	Notis Global Inc	0.0003	0.0001	0.0002	5,861,800	0.0000	0.00
NGCG	New Generation Consu	0.0008	0.0008	0.0008	200,000	0.0001	14.29
NGCRF	Nagacorp Ltd	0.9700	0.9700	0.9700	3,000	0.0400	4.30
NGEY	New Global Energy	0.0200	0.0200	0.0200	200	0.0000	0.00
NGGTF	National Grid Transc	11.23	11.23	11.23	1,300	-0.12	1.06
NGKIF	Ngk Insulators	17.40	17.40	17.40	100	-7.58	30.34
NGKSY	Ngk Spark Plug Co. Ltd ADR	14.06	14.06	14.06	100	-0.10	0.67
NGLOY	Anglo American Plc	10.88	10.68	10.74	175,900	-0.50	4.45
NGMC	Next Generation Ener	0.0021	0.0016	0.0019	788,400	-0.0002	9.52
NGPHF	Northern Graphite Co	0.2889	0.2511	0.2511	63,300	-0.0189	7.00
NGQRF	Ngex Res Inc	0.7564	0.7564	0.7564	200	0.0043	0.57
NGRC	National Graphite Corp	0.0300	0.0300	0.0300	300	-0.0200	40.00
NGTEF	Northgate Plc Ord	5.639	5.639	5.639	18,500	-0.011	0.20
NGTF	Nightfood Holdings Inc	0.3825	0.3300	0.3600	73,700	-0.0190	5.01
NGUGF	New Guinea Gold Cp	0.0010	0.0010	0.0010	25,000	-0.0002	16.67
NHAWF	North Arrow Minerals	0.1480	0.1480	0.1480	600	0.0000	0.00
NHEGY	Ngthwk Engy Plc	0.0026	0.0026	0.0026	500	0.0001	4.00
NHEL	Natural Health Farm Holdings Inc.	2.350	2.350	2.350	100	0.050	2.17
NHLE	Nhale Inc	0.0341	0.0341	0.0341	31,800	0.0000	0.00
NHLI	Nouveau Holdings Ltd	0.0030	0.0030	0.0030	10,000	0.0000	0.00
NHMD	Nate's Food Co	0.0023	0.0017	0.0023	171,800	0.0000	0.00
NHNKY	Nihon Kohden	14.45	13.99	13.99	700	-0.02	0.14
NHPEF	New Hope Corp Ltd Ord	2.400	2.340	2.400	200	0.500	26.32
NHPI	Neuro-Hitech Inc	0.0002	0.0002	0.0002	4,000,000	0.0000	0.00
NHRIF	Northern Iron Corp	0.3000	0.3000	0.3000	2,000	0.0054	1.83
NHVCF	Northern Vertex Mini	0.3000	0.2840	0.3000	31,600	0.0000	0.00
NHYDY	Norsk Hydro ADR	5.750	5.640	5.670	54,200	-0.175	2.99
NHYKF	Norsk Hydro ASA Ord	5.948	5.948	5.948	100	0.048	0.81
NICFF	Nichias Corp [Japan]	12.00	12.00	12.00	800	0.45	3.90
NICH	Nitches Inc	0.0200	0.0200	0.0200	3,300	0.0000	0.00
NIDB	Northeast Ind Bn New	37.76	37.75	37.75	300	0.00	0.00
NIHK	Nighthawk Systems	0.0007	0.0007	0.0007	24,600	-0.0005	41.67
NILA	Nilam Resources Inc	0.0022	0.0022	0.0022	2,000	0.0000	0.00
NILSY	Jsc Mmc Norilsk ADR	16.45	16.06	16.06	85,700	-0.62	3.72
NIMU	Non-Invasive Monitoring Systems Inc	0.1400	0.1400	0.1400	5,000	0.0100	7.69
NINK	Nami Corp	2.150	2.150	2.150	100	0.350	19.44
NINOY	Nikon Corp ADR	16.93	16.54	16.91	2,700	0.26	1.56
NIOBF	Niocorp Developments Ltd	0.5210	0.5000	0.5200	113,400	-0.0050	0.95
NIOCF	Niocan Inc.	0.0579	0.0579	0.0579	1,000	0.0000	0.00
NITMF	Nitinat Minerals Corp	0.1095	0.1095	0.1095	1,000	0.0140	14.66
NJDCY	Nidec Corp	38.49	38.03	38.29	15,200	-0.07	0.17
NJMC	New Jersey Mining Company	0.2000	0.1750	0.1950	194,700	-0.0050	2.50
NKRKY	Nokian Tyres Oyj	19.90	19.90	19.90	300	0.10	0.51
NKRSF	Niko Resources Ltd	0.0770	0.0750	0.0750	22,000	0.0345	85.19
NKWFF	Naikun Wind Enrgy Grp Ord	0.0633	0.0633	0.0633	10,000	0.0032	5.32
NLAB	Nuoncology Labs Inc	0.0017	0.0017	0.0017	95,000	0.0007	70.00
NLLSF	Nel ASA	0.4050	0.4050	0.4050	1,500	-0.0250	5.81
NLMP	Natl Lampoon Inc	0.0002	0.0002	0.0002	1,000	-0.0002	50.00
NLPXF	Noble Mineral Exploration Inc	0.0500	0.0500	0.0500	2,000	-0.0081	13.94
NMED	New Media Insight Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NMEX	Northern Minerals & Exploration Ltd	0.0639	0.0420	0.0639	65,000	-0.0011	1.69
NMGC	Neomagic Corp	0.0053	0.0053	0.0053	700	0.0012	29.27
NMGGF	Network Media Group	0.0750	0.0750	0.0750	700	-0.0140	15.73
NMGNF	Northern Manganese L	0.0210	0.0210	0.0210	5,500	-0.0040	16.00
NMGRF	Nouveau Monde Mng En	0.2240	0.2210	0.2240	10,000	-0.0025	1.10
NMKEF	Nemaska Expl Inc	0.6600	0.6295	0.6372	312,500	-0.0228	3.45
NMOC	Nemo Motors Corp	0.0026	0.0025	0.0026	20,000	0.0001	4.00
NMPNF	Northam Platinum Ppty Ltd	2.470	2.470	2.470	2,500	-1.890	43.35
NMPWP	Niagara Moh Pwr 3.40 Pr	84.50	84.00	84.50	8,800	-1.50	1.74
NMREF	Namibia Rare Earths Inc	0.2260	0.1890	0.1890	49,200	-0.0210	10.00
NMRSF	Namura Shipbuilding Co. Ltd. [Japan]	4.250	4.250	4.250	100	-1.750	29.17
NMTC	Neuroone Medical Technologies Corp	3.420	3.000	3.420	1,500	0.160	4.91
NMTLF	New Age Metals Inc	0.0620	0.0500	0.0500	4,200	-0.0021	4.03
NMUS	Nemus Bioscience	0.2700	0.2550	0.2550	37,400	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0468	0.0468	0.0468	100	0.0007	1.52
NMYSF	Namsys	0.4492	0.4415	0.4415	7,300	-0.0055	1.23
NNADF	New Nadina Explorations Ltd	0.1121	0.1121	0.1121	2,500	-0.0133	10.61
NNBP	Nanobac Pharmaceutls	0.0011	0.0005	0.0005	47,400	-0.0002	28.57
NNCHY	Nissan Chemical Industries Ltd ADR	46.74	46.74	46.74	400	0.84	1.83
NNCSF	Nanosonics Ltd Sydn	2.350	2.350	2.350	3,000	-0.050	2.08
NNDIF	Noranda Income Fund	1.008	1.008	1.008	200	0.027	2.74
NNDNF	Nippon Corp	150.1	150.1	150.1	100	-0.9	0.59
NNGPF	NN Group N V	42.50	42.10	42.10	5,700	-0.46	1.08
NNGRY	NN Group Nv [Netherlands] ADR	21.31	21.15	21.26	67,600	-0.07	0.33
NNHHF	Nhs Industries Ltd	0.0366	0.0366	0.0366	1,300	-0.0293	44.46
NNLX	Nanologix Inc	0.0260	0.0260	0.0260	26,000	-0.0080	23.53
NNMIF	Nearctic Nickel Mns Inc	0.0029	0.0029	0.0029	100	-0.0021	42.00
NNOCF	Nanoco Group Plc	0.6100	0.6100	0.6100	10,500	0.0280	4.81
NNOMF	Nano One Materials Corp	1.177	1.177	1.177	300	0.007	0.57
NNRI	Nnrf Inc	0.0290	0.0155	0.0280	183,500	0.0110	64.71
NNRX	Nutranomics Inc	0.0005	0.0004	0.0004	14,487,600	0.0000	0.00
NNSR	Nanosensors Inc	0.0065	0.0058	0.0061	1,736,000	-0.0001	1.61
NNUP	Nocopi Techs Inc	0.0450	0.0450	0.0450	400	-0.0027	5.66
NNWWF	North West Co Inc	22.71	22.71	22.71	100	0.30	1.33
NNXPF	Nanoxplore	1.207	1.207	1.207	900	-0.003	0.25
NOBGF	Noble Group Ltd	0.1060	0.1060	0.1060	3,500	-0.0060	5.36
NOBGY	Noble Group Ltd ADR	1.060	1.060	1.060	2,000	-0.030	2.75
NOBH	Nobility Homes	20.48	20.48	20.48	3,600	0.00	0.00
NODB	North Dallas BK&Tr Co Tex	85.75	85.75	85.75	100	3.25	3.94
NODC	Nodechain Inc.	0.0121	0.0121	0.0121	48,700	-0.0036	22.93
NOEC	New Oriental Energy & Chemical	0.0030	0.0030	0.0030	1,000	0.0000	0.00
NOFCF	Nof Corp	32.10	32.10	32.10	100	28.15	712.66
NOHO	Allezoe Medical Hldg	0.0001	0.0001	0.0001	14,650,000	0.0000	0.00
NOKBF	Nokia [Ab] Oy EUR 0	5.750	5.750	5.750	2,800	-0.010	0.17
NOMNF	Canex Metals Inc	0.0314	0.0314	0.0314	100	0.0022	7.53
NONOF	Novo Nordisk A/S B	49.28	49.24	49.24	1,400	-0.34	0.69
NONT	Nanotech Fuel Corp	0.2500	0.0100	0.0100	51,000	-0.0900	90.00
NOPMF	NEO Performance Materials Inc	13.02	13.01	13.02	800	1.08	9.02
NOPUF	New Oroperu Res Inc	0.2440	0.2440	0.2440	100	-0.0560	18.67
NORNQ	Noranda Aluminum Holding Corp	0.0320	0.0320	0.0320	2,600	-0.0075	18.99
NORSA	North State Telecomm	60.00	60.00	60.00	300	0.50	0.84
NORSB	North State Telecommunications C	58.00	58.00	58.00	800	0.00	0.00
NORX	Norstra Energy	0.0010	0.0010	0.0010	1,000	0.0000	0.00
NOSOF	Noront Resources Ltd	0.2750	0.2750	0.2750	1,300	0.0107	4.05
NOURF	Northern Uranium Ltd	0.0500	0.0500	0.0500	1,000	-0.0400	44.44
NOUV	Hybrid Fuels Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
NOVC	Novation Cos. Inc	0.0525	0.0452	0.0452	20,800	0.0002	0.44
NOVKY	Novatek Jt Stk	155.5	155.5	155.5	100	7.5	5.07
NOVZ	Novagen Ingenium Inc	0.2300	0.1350	0.2300	113,800	0.1100	91.67
NOXL	Innosuisse Corp	0.0300	0.0200	0.0300	5,000	0.0100	50.00
NPACY	Neopost Sa ADR	1.610	1.610	1.610	3,700	-0.010	0.62
NPCPF	Nippon Paint Holdings Co Ltd	40.65	40.65	40.65	100	0.06	0.15
NPEXY	Nippon Express	14.98	14.98	14.98	100	0.06	0.40
NPHC	Nutra Pharma Corp	0.0012	0.0011	0.0012	17,782,500	0.0000	0.00
NPIFF	Northland Power Income Fund	18.89	18.89	18.89	700	-0.05	0.25
NPKLY	Nampak Ltd ADR	1.050	1.050	1.050	100	-0.040	3.67
NPKYY	Nippon Kayaku Co. Ltd ADR	10.30	10.30	10.30	100	-0.01	0.10
NPMRF	Neptune Marine Services Ltd	0.3500	0.3500	0.3500	200	-0.2500	41.67
NPNTQ	Northpoint Communs Grp	0.0001	0.0001	0.0001	200	0.0000	0.00
NPNYY	Nippon Yusen ADR	3.810	3.810	3.810	700	-0.060	1.55
NPPNY	Nippon Paper Group Inc ADR	13.29	13.29	13.29	600	-0.20	1.48
NPPTF	Neptune Dash Technologies Corp	0.1250	0.1250	0.1250	1,800	-0.0059	4.51
NPPXF	Nippon Tel & Tel Cp	45.36	45.34	45.36	91,900	-0.64	1.39
NPRUF	Northern Ppty TR Ut	20.57	20.40	20.57	300	0.10	0.51
NPRVF	Napier Ventures	0.2941	0.2941	0.2941	5,000	-0.0232	7.31
NPSGY	Nippon Sheet Glass Co Ltd ADR	9.120	9.120	9.120	400	0.430	4.95
NPSHY	Kabushiki Kaisha Nippon Shokubai ADR	14.65	14.65	14.65	2,300	0.73	5.24
NPSKY	N S K Ltd ADR	20.99	20.84	20.97	18,200	0.11	0.50
NPSNY	Naspers Ltd	50.35	49.46	50.05	488,400	-0.70	1.38
NPWZ	Neah Power Systems	0.0004	0.0003	0.0003	550,000	-0.0001	25.00
NRBAY	Nordea Bank Ab ADR	10.15	10.05	10.08	384,300	0.20	2.02
NRBT	Novus Robotics Inc	0.3300	0.2700	0.3200	16,100	0.0200	6.67
NRDEF	Nordea Ab EUR 0.3963	10.01	10.01	10.01	800	0.18	1.83
NRDXF	Nordex Ag	11.08	11.08	11.08	300	-0.56	4.83
NRGMF	NRG Metals Nc	0.2300	0.2140	0.2150	167,200	-0.0070	3.15
NRGOF	Newrange Gold Corp.	0.1254	0.1254	0.1254	6,500	-0.0026	2.03
NRGXQ	Neurologix Inc	0.0001	0.0001	0.0001	8,500	-0.0004	80.00
NRIFF	Nuvo Research Inc	2.011	2.011	2.011	700	-0.050	2.44
NRILY	Nomura Resh Inst Ltd	12.61	12.28	12.61	400	0.33	2.69
NRIS	Norris Industries Inc.	0.3020	0.3020	0.3020	7,500	-0.0580	16.11
NRLB	Northern California	2.250	2.250	2.250	1,000	0.150	7.14
NROM	Noble Romans Inc	0.6700	0.6200	0.6700	22,300	-0.0100	1.47
NRPI	Nrp Stone Inc	0.0013	0.0012	0.0012	967,600	-0.0001	7.69
NRRWF	Nuran Wireless Inc	0.1010	0.0851	0.1010	35,600	0.0069	7.33
NRTHF	Northern Power Systems	0.0680	0.0680	0.0680	5,000	0.0280	70.00
NRTI	Inergetics Inc	0.0001	0.0001	0.0001	555,000	0.0000	0.00
NRVTF	Noram Ventures Inc	0.1103	0.1103	0.1103	200	-0.0015	1.34
NRXCF	Neutrisci International	0.0721	0.0721	0.0721	1,000	-0.0168	18.90
NRYYF	Norway Royal Salmon ASA	21.70	21.70	21.70	100	-2.20	9.21
NSANF	Nissan Motors [F]	9.205	9.040	9.205	95,500	0.105	1.15
NSANY	Nissan Motors ADR	18.45	18.31	18.40	147,000	0.01	0.05
NSAUF	Megumagold Corp.	0.1738	0.1669	0.1669	500	-0.0311	15.71
NSAV	Net Savings Link Inc	0.0002	0.0002	0.0002	3,100,000	-0.0001	33.33
NSEO	Ns8 Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
NSFC	Northern States Financial Corp	0.9100	0.9100	0.9100	1,000	0.0300	3.41
NSFDF	Energy Exploration	0.5000	0.5000	0.5000	4,500	-0.0500	9.09
NSHBY	Nisshinbo Holdings Inc ADR	20.79	20.79	20.79	100	0.65	3.23
NSHRF	Northern Shield Res	0.0239	0.0239	0.0239	13,000	-0.0034	12.45
NSHSF	Nanosphere Health Sciences Inc.	0.2900	0.2740	0.2770	6,600	-0.0115	3.99
NSKFF	Kongsberg Gruppen As	21.10	21.10	21.10	100	-2.70	11.34
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	500	0.0000	0.00
NSMCF	Northern Sphere Mining Corp	0.0531	0.0441	0.0441	30,000	-0.0169	27.70
NSMG	National Storm Management Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NSMSF	Northern Star Mining Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
NSPDF	Naturally Splendid E	0.1257	0.1250	0.1250	5,800	-0.0079	5.94
NSPT	Newron Sport	0.0001	0.0001	0.0001	200,000	0.0000	0.00
NSPX	Inspyr Therapeutics Inc	0.0083	0.0081	0.0081	40,000	-0.0010	10.99
NSRCF	Nextsource Materials	0.0690	0.0580	0.0690	74,300	-0.0044	5.99
NSRGF	Nestle Sa Cham Et Ve	80.80	79.47	80.35	3,100	0.94	1.18
NSRGY	Nestle Sa ADR	80.41	79.74	80.19	358,100	0.58	0.73
NSRPF	Novo Res Corp	2.991	2.854	2.880	92,600	-0.123	4.09
NSRS	North Springs Resour	0.0054	0.0054	0.0054	5,000	0.0026	92.86
NSSMY	Nippon Steel ADR	19.06	19.06	19.06	100	0.24	1.28
NSTRY	Nostrum Oil & Gas Plc ADR	9.460	6.400	8.150	400	-1.490	15.46
NSUPF	Northern Superior	0.0292	0.0290	0.0290	8,600	-0.0002	0.68
NSYC	National Stk Yds Co	285.0	285.0	285.0	100	0.0	0.01
NTAH	Nevtah Capital Management Corp	0.0022	0.0022	0.0022	50,000	0.0000	0.00
NTCHF	N1 Technologies Inc	0.0060	0.0060	0.0060	4,500	0.0000	0.00
NTCI	Nutech New	0.0008	0.0008	0.0008	100	0.0000	0.00
NTCPF	Northisle Copper & G	0.0880	0.0880	0.0880	100	-0.0017	1.90
NTCXF	Natcore Technology	0.1030	0.0840	0.1010	2,900	0.0023	2.33
NTDMF	Ntt Docomo Inc Ord	25.10	25.10	25.10	700	-0.59	2.30
NTDOF	Nintendo Co Ltd-Ord-	338.2	318.5	331.0	2,400	0.0	0.00
NTDOY	Nintendo Co Ltd ADR	41.65	40.85	41.43	555,500	0.65	1.59
NTDTY	Ntt Data Corp Ltd	11.60	11.60	11.60	100	-0.04	0.34
NTEK	Nanotech Entertainment Inc	0.0077	0.0072	0.0077	4,000	-0.0003	3.75
NTETF	Nikkei 225 Exch Traded Fd	202.5	202.5	202.5	200	-3.0	1.46
NTFL	Ntwrk 1 Fin Grp	0.0980	0.0904	0.0904	1,200	0.0304	50.67
NTFU	Nutrafuels	0.1799	0.1510	0.1700	37,900	0.0000	0.00
NTFY	Notify Technology Corp	6.000	6.000	6.000	100	1.250	26.32
NTGL	Nanotech Gaming Inc	0.0016	0.0016	0.0016	14,400	-0.0001	5.88
NTGSF	Northern Tiger Res	0.2744	0.2514	0.2514	40,000	-0.0255	9.21
NTII	Neurobiolgl Tech Inc	0.0200	0.0100	0.0100	1,800	-0.0100	50.00
NTILF	Neurotech International Ltd	0.1600	0.1540	0.1600	15,500	-0.0400	20.00
NTIOF	National Bank of Canada	47.71	47.66	47.66	400	-0.34	0.71
NTLK	Net Talk.Com-	0.0085	0.0076	0.0085	761,900	0.0000	0.00
NTME	Netmed Inc	0.0700	0.0700	0.0700	3,200	0.0100	16.67
NTNTY	Netent Ab ADR	8.490	8.150	8.480	16,300	-0.160	1.85
NTOIF	Neste Oil Ord	76.18	76.18	76.18	37,300	-0.57	0.74
NTOIY	Neste Oil Oyj ADR	38.95	38.95	38.95	200	0.55	1.42
NTRB	Nutriband Inc	7.490	6.950	7.000	600	0.500	7.69
NTRR	Neutra Corp	0.1175	0.1150	0.1150	4,200	-0.0025	2.13
NTSFF	Nanotech Security Corp	0.8580	0.8450	0.8510	65,000	0.0010	0.12
NTTHF	NEO Lithium Corp	0.9641	0.7250	0.8350	89,900	-0.0327	3.77
NTTYY	Nippon Telegraph and Telephone Corp	45.96	45.36	45.74	337,000	-0.32	0.69
NTUR	Natural Blue Res Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTVA	Intiva Biopharma Inc	0.4300	0.3925	0.4100	29,600	-0.0200	4.65
NTXFF	Natixis Ord Shs	7.110	7.070	7.070	2,400	0.010	0.14
NTXFY	Natixis Sa ADR	69.10	69.10	69.10	200	-0.30	0.43
NTXVF	Nexteer Automotive Group Ltd	1.435	1.390	1.390	3,300	-0.040	2.79
NUBC	Northumberland Bancorp	34.29	34.28	34.29	1,400	0.00	0.01
NUBK	Kinderhook Bank Corp	36.00	36.00	36.00	400	0.00	0.00
NUGL	Nugl Inc	1.450	1.430	1.450	145,900	0.030	2.11
NUGN	Nugene International Inc	0.0042	0.0042	0.0042	200	0.0000	0.00
NUGS	Cannabis Strategic Ventures	2.190	2.020	2.100	15,200	0.090	4.48
NUIN	Nutrastar Intl Inc	0.0038	0.0038	0.0038	12,000	0.0001	2.70
NUKK	Nukkleus Inc	0.0700	0.0400	0.0400	52,600	-0.0300	42.86
NULGF	Nulegacy Gold	0.1496	0.1365	0.1424	31,400	0.0024	1.71
NUMD	Nu-Med	0.8500	0.7500	0.7500	6,100	-0.0400	5.06
NUPMF	New Pacific Metals Corp	1.190	1.190	1.190	1,300	-0.060	4.79
NURAF	Nomura Research Institute Ltd	48.05	48.05	48.05	100	0.00	0.00
NURPF	Neuren Pharmaceutica	2.035	2.035	2.035	400	-0.095	4.46
NUSMF	Nautilus Minerals In	0.1169	0.1100	0.1100	39,600	-0.0081	6.86
NUSPQ	New Source Energy Partners LP	0.0007	0.0007	0.0007	200	0.0000	0.00
NUTTQ	Nutroganics Inc	0.0021	0.0021	0.0021	300	0.0000	0.00
NUUU	Rejuvel Bio-Sciences Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
NUVG	Nuvus Gro Corp	0.0949	0.0810	0.0939	31,100	0.0139	17.38
NUVI	Emo Capital Corp	0.0017	0.0017	0.0017	4,500	0.0000	0.00
NUVM	Nuvim Inc	0.0034	0.0034	0.0034	8,500	-0.0025	42.37
NUVPF	Vanc Pharmaceuticals Inc	0.1257	0.1257	0.1257	1,000	0.0036	2.95
NUVR	Nuvera Communications Inc.	17.85	17.55	17.85	2,800	-0.25	1.38
NUVSF	Nuvista Energy Ltd	6.940	6.940	6.940	500	0.090	1.31
NUZE	Nuzee Inc	1.200	1.200	1.200	100	0.000	0.00
NVDEF	Nevada Exploration Inc	0.1183	0.1028	0.1178	20,400	0.0020	1.73
NVGC	Nevada Gold Corp	0.0001	0.0001	0.0001	1,900	0.0000	0.00
NVGLF	Nv Gold Corp	0.1640	0.1640	0.1640	1,000	-0.0048	2.84
NVGT	Novagant Corp	0.0048	0.0032	0.0048	1,100	0.0000	0.00
NVIC	N-Viro Intl Corp	0.0046	0.0044	0.0046	35,800	0.0011	31.43
NVNT	Novint Technologies	0.0025	0.0021	0.0021	61,100	-0.0009	30.00
NVOS	Novo Integrated Sciences Inc	0.9400	0.7500	0.7500	22,800	-0.1000	11.76
NVSEF	Novartis Ag Basl	79.94	79.40	79.45	300	2.35	3.05
NVSGF	Nevada Sunrise Gold	0.0780	0.0729	0.0729	10,000	-0.0137	15.82
NVTQF	Novateqni	0.0475	0.0475	0.0475	1,000	0.0065	15.85
NVTZF	Navitas Ltd Ord	3.260	3.260	3.260	200	0.000	0.00
NVZMF	Novozymes A/S	52.16	52.08	52.16	200	0.43	0.84
NVZMY	Novozymes Unspn ADR	52.33	51.83	52.06	12,200	-0.27	0.51
NWARF	Norwegian Air Shuttl	29.45	28.86	29.45	1,600	0.53	1.83
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	1,900	0.0000	0.00
NWBB	New Bancorp Inc	19.50	19.50	19.50	100	-0.40	2.01
NWBD	New World Brands Inc	0.0001	0.0001	0.0001	790,300	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2215	0.2100	0.2131	755,200	0.0031	1.48
NWCI	Newcardio Inc	0.0051	0.0030	0.0051	78,600	-0.0004	7.27
NWCN	Network Cn Inc.	1.790	1.730	1.790	1,200	0.060	3.47
NWDVW	New Media Invt Group	0.0030	0.0030	0.0030	200	0.0026	650.00
NWFAF	New Focus Auto Tech Hldgs	0.0490	0.0490	0.0490	3,200	0.0110	28.95
NWGC	New World Gold Cp	0.0002	0.0001	0.0002	5,890,100	0.0000	0.00
NWGFF	New Age Farm Inc	0.0450	0.0400	0.0449	84,000	0.0044	10.86
NWGI	Newgioco Group Inc	0.5700	0.5300	0.5300	99,700	-0.0300	5.36
NWHUF	Northwest Healthcare	8.607	8.575	8.595	1,800	-0.005	0.06
NWIFF	Nuinsco Resources Li	0.0016	0.0016	0.0016	25,000	0.0000	0.00
NWIN	Northwest Indiana Bancorp	42.95	42.95	42.95	100	-0.05	0.12
NWKFF	Network Life Sciences	0.0780	0.0780	0.0780	22,000	0.0030	4.00
NWKRF	Newstrike Resources Ltd	0.3300	0.3100	0.3100	143,900	-0.0200	6.06
NWLNF	New Millennium Cap	0.0512	0.0512	0.0512	1,000	0.0030	6.22
NWLTF	Newalta Corp	0.9380	0.9380	0.9380	2,200	0.0100	1.08
NWMH	National Waste Mgmt Hldgs Inc	0.0370	0.0370	0.0370	8,300	0.0000	0.00
NWNNF	New Century Resources Ltd	0.9800	0.9800	0.9800	9,000	0.1800	22.50
NWPG	Newport Gold Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
NWPIF	Tuckamore Capital Management Inc	0.0370	0.0370	0.0370	2,000	-0.0029	7.27
NWPN	Now Corp	0.0015	0.0015	0.0015	44,000	-0.0008	34.78
NWPP	New Peoples Bankshar	1.980	1.980	1.980	200	0.000	0.00
NWRLY	New World Department Store China Ltd.	5.080	5.080	5.080	100	-0.500	8.96
NWSGY	Nws Holdings Ltd ADR	17.46	17.45	17.46	1,300	-0.34	1.91
NWSZF	Nws Holdings Ltd	1.800	1.800	1.800	83,900	0.000	0.00
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	900,000	0.0000	0.00
NWUC	Nationwide Utilities	0.0012	0.0012	0.0012	200	0.0000	0.00
NWURF	Nwt Uranium Corp	0.1400	0.1400	0.1400	7,600	0.0300	27.27
NWVCF	Enwave Corp [Cda]	1.010	1.010	1.010	200	0.017	1.72
NWYF	Northway Finl Inc #	32.00	32.00	32.00	200	-1.25	3.76
NXCLF	Next Co. Ltd Tokyo	6.340	6.230	6.310	1,200	-0.050	0.79
NXCN	Nxchain Inc	1.500	1.500	1.500	200	0.000	0.00
NXES	Nexus Enterprise Sltns	0.2300	0.0500	0.0500	1,100	-0.0060	10.71
NXFI	Next Fuel Inc	0.1650	0.1200	0.1650	1,100	0.1549	1533.66
NXGA	Next Galaxy Corp	0.0002	0.0001	0.0001	600,000	0.0000	0.00
NXGH	Next Group Holdings Inc	0.0242	0.0190	0.0190	874,400	-0.0040	17.39
NXGM	Nexgen Mining Inc.	0.0500	0.0500	0.0500	11,000	-0.0100	16.67
NXGPF	Next Group Plc	78.96	78.96	78.96	38,800	4.01	5.36
NXGPY	Next Group Plc	40.93	40.83	40.93	300	0.63	1.56
NXGRF	Nex Group Plc	13.35	13.35	13.35	3,800	0.10	0.75
NXMR	Nextmart Inc	0.0006	0.0006	0.0006	10,000	0.0000	0.00
NXNN	Nexeon Medsystems Inc	0.7000	0.7000	0.7000	700	0.0000	0.00
NXNND	Nexeon Medsystems Inc	15.00	15.00	15.00	600	0.00	0.00
NXOPF	Nexoptic Technology Corp	0.7200	0.6994	0.7148	31,300	-0.0032	0.45
NXRA	Nextera Enterprises Inc A	0.0001	0.0001	0.0001	23,100	0.0000	0.00
NXSI	Nexis Intl Indus Inc	0.0015	0.0015	0.0015	10,000	0.0002	15.38
NXSL	Nextech Solutions	0.0600	0.0500	0.0600	3,300	0.0100	20.00
NXTFF	Nextraction Energy Corp	0.0698	0.0401	0.0698	1,100	0.0298	74.50
NXTH	Nxt Nutritionals Hld	0.0012	0.0012	0.0012	349,000	0.0000	0.00
NXTN	Next10 Inc	0.5500	0.5500	0.5500	100	-0.0400	6.78
NXTTF	Namaste Technologies Inc	1.143	1.090	1.090	153,300	-0.060	5.22
NXUR	Nx Uranium Inc	0.0126	0.0126	0.0126	10,000	-0.0053	29.61
NXXGF	Nexus Gold	0.2290	0.2102	0.2102	6,800	-0.0196	8.53
NYMH	Nymet Holdings Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
NYRSF	Nyrstar Nv	5.300	5.300	5.300	5,300	-0.330	5.86
NYRSY	Nyrstar Nv ADR	5.550	5.250	5.250	1,200	-0.540	9.33
NYWKF	Ntg Clarity Networks Inc	0.0423	0.0423	0.0423	5,000	0.0016	3.93
NYXO	Nyxio Technologies Corp	0.0001	0.0001	0.0001	1,000,100	0.0000	0.00
NZERF	New Zealand Energy C	0.0211	0.0211	0.0211	8,900	0.0023	12.23
NZRFF	NZ Refining Co Ltd	1.620	1.620	1.620	200	-0.090	5.26
NZTCF	Telecom Corp New Zea	2.600	2.550	2.550	140,800	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.31.117
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-3	0.27
BDI	1,200	49	4.26
HSI	30,063	-253	0.83