| NABZY | Natl Australia Bank ADR | 13.96 | 13.83 | 13.92 | 156.8K | 0.15 | | 1.09 | |
| NACB | National Cap Bancorp Inc | 67.00 | 67.00 | 67.00 | 100 | 0.25 | | 0.37 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 39.36M | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0035 | 0.0035 | 0.0035 | 100 | 0.0002 | | 6.06 | |
| NAKAW | Kindly MD Inc WT | 1.2400 | 0.6895 | 0.6895 | 500 | -0.6105 | | 46.96 | |
| NAPRF | Naspers Ltd | 65.99 | 64.53 | 65.99 | 100 | 3.99 | | 6.44 | |
| NASB | Nasb Financial Inc | 35.65 | 35.65 | 35.65 | 100 | -0.35 | | 0.97 | |
| NASC | Nascent Pharma Holdings Inc | 0.0189 | 0.0149 | 0.0149 | 113.2K | -0.0011 | | 6.88 | |
| NASO | Naples Soap Company Inc | 0.1560 | 0.1560 | 0.1560 | 100 | 0.0000 | | 0.00 | |
| NATBF | Natbridge Resources Ltd | 0.4100 | 0.3700 | 0.3850 | 184.5K | 0.0260 | | 7.24 | |
| NATKY | National Atomic Kazatomprom Jsc | 62.36 | 62.36 | 62.36 | 100 | 0.36 | | 0.58 | |
| NATM | Natama Investment Group Inc | 0.2471 | 0.2471 | 0.2471 | 200 | -0.0229 | | 8.48 | |
| NAUFF | Nevgold Corp | 0.6042 | 0.5765 | 0.5970 | 61.9K | 0.0070 | | 1.19 | |
| NAUH | National American University Holdings | 0.0515 | 0.0515 | 0.0515 | 1.2K | 0.0074 | | 16.78 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 10.6K | 0.0000 | | 0.00 | |
| NBCO | Neon Bloom Inc | 0.0070 | 0.0070 | 0.0070 | 20.0K | -0.0003 | | 4.11 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 15.44 | 15.30 | 15.30 | 2.6K | -0.20 | | 1.29 | |
| NBGRY | National Bk Greece S A | 17.30 | 17.30 | 17.30 | 400 | 1.73 | | 11.11 | |
| NBIO | Nascent Biotech Inc | 0.0003 | 0.0003 | 0.0003 | 2.8K | -0.0007 | | 70.00 | |
| NBITF | Norbit ASA | 17.57 | 17.57 | 17.57 | 500 | 0.29 | | 1.69 | |
| NBLWF | Nobel Corp | 0.0800 | 0.0015 | 0.0015 | 10.4K | -0.0095 | | 86.36 | |
| NBLXF | Noble Plains Uranium Corp | 0.2000 | 0.0950 | 0.1059 | 163.9K | 0.0057 | | 5.69 | |
| NBMFF | NEO Battery Materials Ltd | 0.3600 | 0.2800 | 0.3600 | 13.9K | 0.0041 | | 1.15 | |
| NBND | Netbrands Corp | 0.0021 | 0.0013 | 0.0015 | 5.33M | -0.0001 | | 6.25 | |
| NBNKF | Nordea Bank Abp | 17.87 | 17.87 | 17.87 | 7.0K | 0.62 | | 3.59 | |
| NBPVF | Nb Private Equity Partners Ltd | 20.81 | 20.81 | 20.81 | 1.0K | 0.81 | | 4.05 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0005 | 10.15M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.2000 | 0.1650 | 0.1900 | 37.8K | -0.0500 | | 20.83 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0433 | 0.0300 | 0.0397 | 191.6K | 0.0097 | | 32.33 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0009 | | 90.00 | |
| NBTRF | Nobel Res Corp | 0.0240 | 0.0240 | 0.0240 | 5.0K | 0.0203 | | 548.65 | |
| NBVAF | Nubeva Technologies Ltd | 0.1357 | 0.1230 | 0.1357 | 36.0K | -0.0036 | | 2.58 | |
| NBYCF | Niobay Metals Inc | 0.1026 | 0.0858 | 0.0929 | 48.6K | -0.0054 | | 5.49 | |
| NCAUF | Newcore Gold Ltd | 0.4910 | 0.4602 | 0.4790 | 138.9K | 0.0174 | | 3.77 | |
| NCBDF | Bandai Namco Holdings Inc | 27.75 | 27.75 | 27.75 | 100 | -1.92 | | 6.47 | |
| NCBDY | Namco Bandai Hlds ADR | 13.90 | 13.83 | 13.90 | 87.5K | 0.13 | | 0.94 | |
| NCCGF | Ncc Group Plc Manchester | 2.000 | 2.000 | 2.000 | 2.0K | 0.150 | | 8.11 | |
| NCEN | Nacel Energy Corp | 0.0046 | 0.0001 | 0.0001 | 785.8K | 0.0000 | | 0.00 | |
| NCFFF | Northcliff Resources Ltd | 0.1780 | 0.1780 | 0.1780 | 100 | -0.0120 | | 6.32 | |
| NCLTF | Nitori Holdings Co. Ltd | 16.99 | 16.99 | 16.99 | 100 | -3.17 | | 15.70 | |
| NCLTY | Nitori Holdings | 9.170 | 8.760 | 9.146 | 73.7K | 0.106 | | 1.17 | |
| NCNCF | Noco-Noco Inc | 0.0010 | 0.0001 | 0.0010 | 1.5K | 0.0009 | | 900.00 | |
| NCPCF | Nickel Creek Platinum Corp | 1.642 | 1.560 | 1.642 | 5.3K | 0.012 | | 0.74 | |
| NCRBF | Nippon Carbon CO Ltd | 28.50 | 28.50 | 28.50 | 100 | 0.00 | | 0.00 | |
| NCSYF | Nice Ltd | 102.1 | 102.1 | 102.1 | 100 | -11.0 | | 9.71 | |
| NCTKF | Nabtesco Corp | 25.06 | 25.06 | 25.06 | 800 | 0.74 | | 3.05 | |
| NCTKY | Nabtesco Corp | 11.41 | 11.41 | 11.41 | 200 | -3.69 | | 24.44 | |
| NCXS | Nbc Bancorp Inc | 60.00 | 57.05 | 60.00 | 300 | -1.00 | | 1.64 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 15.63 | 15.46 | 15.63 | 14.8K | 0.38 | | 2.49 | |
| NDCVF | Nordic Semiconductor ASA | 13.01 | 12.90 | 13.01 | 13.5K | -0.24 | | 1.81 | |
| NDEKF | Nitto Denko Corp | 23.35 | 23.35 | 23.35 | 100 | 0.05 | | 0.21 | |
| NDEKY | Nitto Denko Corp | 24.31 | 23.95 | 24.06 | 19.2K | -0.66 | | 2.67 | |
| NDEV | Novus Acquisition & Development Corp | 0.0179 | 0.0150 | 0.0155 | 6.1K | -0.0010 | | 6.06 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.7465 | 0.7465 | 0.7465 | 1.0K | -0.0441 | | 5.58 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 14.45 | 14.45 | 14.45 | 900 | -0.20 | | 1.37 | |
| NDMCF | New Destiny Mining Corp | 0.2000 | 0.0165 | 0.0165 | 1.7K | -0.0171 | | 50.89 | |
| NDRBF | Nibe Industrier Ab | 3.870 | 3.870 | 3.870 | 400 | 0.102 | | 2.71 | |
| NDTAF | Northern Data Ag | 19.92 | 19.92 | 19.92 | 100 | 5.92 | | 42.29 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.0000 | 0.6511 | 0.8500 | 17.5K | -0.1900 | | 18.27 | |
| NDVLY | New World Dev Ltd ADR | 0.3943 | 0.3943 | 0.3943 | 200 | -0.0132 | | 3.24 | |
| NECPY | Nec Corp | 19.83 | 18.00 | 18.00 | 400 | 0.63 | | 3.63 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 100 | 8.0 | | 2.04 | |
| NEFBP | Neffs Bancorp Inc | 270.9 | 270.9 | 270.9 | 100 | 0.0 | | 0.00 | |
| NEMCL | Newmont Corp | 85.00 | 85.00 | 85.00 | 100 | 1.50 | | 1.80 | |
| NEMKY | Nemetschek Se | 21.99 | 21.26 | 21.26 | 300 | -2.21 | | 9.40 | |
| NENTF | Viaplay Group Ab | 0.0873 | 0.0873 | 0.0873 | 200 | 0.0000 | | 0.00 | |
| NEOJF | Neojapan Inc | 10.95 | 10.95 | 10.95 | 100 | -2.70 | | 18.97 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 27.3K | 0.0000 | | 0.00 | |
| NEPTF | Neptune Wellness Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0099 | | 99.00 | |
| NESRF | Northern Star Resources Ltd | 18.36 | 17.80 | 18.05 | 32.1K | 0.65 | | 3.74 | |
| NETTF | Netease Inc | 26.75 | 26.75 | 26.75 | 100 | -1.06 | | 3.83 | |
| NETWF | Network Media Group Inc | 0.0744 | 0.0744 | 0.0744 | 4.0K | -0.0109 | | 12.78 | |
| NEVIF | Nevis Brands Inc | 0.0440 | 0.0440 | 0.0440 | 10.0K | 0.0050 | | 12.82 | |
| NEWDF | Newfoundland Discovery Corp | 0.0675 | 0.0639 | 0.0675 | 1.2K | -0.0015 | | 2.17 | |
| NEWEN | New England Power Co. | 102.0 | 102.0 | 102.0 | 100 | 1.9 | | 1.87 | |
| NEWH | Newhydrogen Inc | 0.0200 | 0.0161 | 0.0167 | 3.76M | -0.0010 | | 5.65 | |
| NEWUF | Newtopia Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1297 | 0.1060 | 0.1247 | 71.8K | 0.0014 | | 1.14 | |
| NEXD | Next Dynamics Inc | 0.0450 | 0.0450 | 0.0450 | 300 | 0.0100 | | 28.57 | |
| NEXI | Neximmune Inc | 0.0100 | 0.0100 | 0.0100 | 700 | 0.0099 | | 9900.00 | |
| NEXNF | Nexe Innovations Inc | 0.1015 | 0.1000 | 0.1000 | 20.4K | -0.0053 | | 5.03 | |
| NEXNY | Nexans Paris Act | 74.16 | 73.94 | 74.16 | 500 | -0.19 | | 0.25 | |
| NEXOF | Nexon Ltd | 27.04 | 27.00 | 27.04 | 300 | 2.04 | | 8.16 | |
| NEXOY | Nexon Ltd ADR | 24.68 | 24.52 | 24.68 | 22.4K | -0.14 | | 0.56 | |
| NEXXY | Nexi S.P.A. | 4.680 | 4.680 | 4.680 | 2.2K | 0.095 | | 2.07 | |
| NFEI | New Frontier Energy Inc | 0.0100 | 0.0100 | 0.0100 | 15.0K | 0.0054 | | 117.39 | |
| NFGRF | Beijingwest Industries International Ltd | 0.2127 | 0.2127 | 0.2127 | 5.0K | 0.0000 | | 0.00 | |
| NFLDF | Exploits Discovery Corp | 0.0470 | 0.0433 | 0.0460 | 166.0K | 0.0010 | | 2.22 | |
| NFPDF | Nissin Food Products | 18.25 | 18.10 | 18.10 | 8.7K | -0.49 | | 2.64 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0037 | 0.0037 | 0.0037 | 6.0K | -0.0038 | | 50.67 | |
| NFTI | Nofire Technologies Inc | 0.0070 | 0.0070 | 0.0070 | 1.7K | -0.0042 | | 37.50 | |
| NFTM | The Nft Marketplace Inc | 0.0389 | 0.0306 | 0.0389 | 4.8K | -0.0068 | | 14.88 | |
| NFYEF | Nfi Group Inc | 9.740 | 9.712 | 9.740 | 3.3K | -0.134 | | 1.36 | |
| NGCG | New Generation Consumer Group Inc | 0.0005 | 0.0004 | 0.0004 | 8.2M | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.6840 | 0.6840 | 0.6840 | 1.1K | 0.0040 | | 0.59 | |
| NGCRY | Nagacorp Ltd | 39.00 | 39.00 | 39.00 | 100 | 1.50 | | 4.00 | |
| NGENF | Nervgen Pharma Corp | 4.530 | 4.220 | 4.418 | 96.2K | 0.152 | | 3.55 | |
| NGGTF | National Grid Transc | 14.98 | 14.81 | 14.81 | 2.2K | 0.04 | | 0.26 | |
| NGKIF | Ngk Insulators Ltd | 20.87 | 20.01 | 20.02 | 1.3K | 1.47 | | 7.92 | |
| NGLD | Nevada Canyon Gold Corp | 0.6600 | 0.5896 | 0.6600 | 45.3K | 0.0700 | | 11.86 | |
| NGLOY | Anglo American Plc ADR | 19.65 | 19.37 | 19.59 | 801.0K | 0.22 | | 1.14 | |
| NGMC | Next Generation Management Corp | 0.0027 | 0.0014 | 0.0021 | 154.0K | -0.0002 | | 8.70 | |
| NGMDF | Nugen Med Devices Inc | 0.0250 | 0.0250 | 0.0250 | 87.0K | -0.0021 | | 7.75 | |
| NGPHF | Northern Graphite Corp | 0.1235 | 0.1114 | 0.1206 | 180.9K | 0.0088 | | 7.87 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0002 | 0.0001 | 0.0002 | 11.5K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0200 | 0.0200 | 0.0200 | 2.6K | -0.0010 | | 4.76 | |
| NGRRF | Nagarro Se | 92.45 | 92.45 | 92.45 | 100 | 4.95 | | 5.66 | |
| NGTF | Nightfood Holdings Inc | 0.0599 | 0.0515 | 0.0597 | 960.6K | 0.0097 | | 19.40 | |
| NGXXF | Ngex Minerals Ltd | 18.06 | 17.77 | 17.84 | 24.8K | 0.10 | | 0.55 | |
| NHAWF | North Arrow Minerals Inc | 0.1402 | 0.1400 | 0.1400 | 3.1K | -0.0200 | | 12.50 | |
| NHHHF | Fuelpositive Corp | 0.0528 | 0.0429 | 0.0480 | 413.2K | 0.0013 | | 2.78 | |
| NHKGF | Nhk Spring Co. Ltd | 15.41 | 15.32 | 15.32 | 200 | -1.16 | | 7.04 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NHMAF | Nihon M and A Center Inc | 4.412 | 4.412 | 4.412 | 100 | -0.148 | | 3.25 | |
| NHNKY | Nihon Kohden Corp | 11.35 | 10.55 | 10.55 | 16.4K | -0.20 | | 1.86 | |
| NHOLF | Sompo Hldgs Inc | 29.81 | 29.81 | 29.81 | 1.0K | 0.47 | | 1.60 | |
| NHPEF | New Hope Corp Ltd | 2.810 | 2.650 | 2.650 | 700 | -0.090 | | 3.28 | |
| NHYDY | Norsk Hydro ADR | 7.600 | 7.500 | 7.570 | 49.1K | 0.090 | | 1.20 | |
| NHYKF | Norsk Hydro ASA | 7.660 | 7.500 | 7.560 | 6.4K | 0.115 | | 1.54 | |
| NIABY | Nibe Industrier Ab | 3.760 | 3.760 | 3.760 | 200 | 0.080 | | 2.17 | |
| NICH | Nitches Inc | 0.0008 | 0.0008 | 0.0008 | 67.3K | 0.0000 | | 0.00 | |
| NICMF | Nickel Industries Ltd | 0.4936 | 0.4586 | 0.4586 | 9.5K | 0.0396 | | 9.45 | |
| NICOF | Nico Resources Ltd | 0.0610 | 0.0610 | 0.0610 | 100 | 0.0010 | | 1.67 | |
| NIDB | Northeast Indiana Bancorp Inc | 20.45 | 20.45 | 20.45 | 200 | 0.10 | | 0.49 | |
| NIHK | Video River Networks Inc | 0.0029 | 0.0025 | 0.0025 | 213.2K | -0.0004 | | 13.79 | |
| NIHL | New Infinity Holdings Ltd | 0.0384 | 0.0283 | 0.0283 | 6.3K | 0.0083 | | 41.50 | |
| NIKA | Nika Pharmaceuticals Inc | 0.2600 | 0.2510 | 0.2600 | 2.1K | -0.0199 | | 7.11 | |
| NILIF | Surge Battery Metals Inc | 0.5000 | 0.4560 | 0.4715 | 77.3K | -0.0110 | | 2.28 | |
| NILTF | Nican Ltd | 0.0338 | 0.0289 | 0.0338 | 15.0K | -0.0031 | | 8.40 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0023 | 0.0023 | 0.0023 | 10.0K | 0.0000 | | 0.00 | |
| NINOF | Nikon Corp | 11.10 | 11.10 | 11.10 | 1.0K | -0.08 | | 0.67 | |
| NINOY | Nikon Corp | 12.04 | 11.63 | 11.71 | 100 | 0.05 | | 0.43 | |
| NIOCF | Nio Strategic Metals Inc | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0000 | | 0.00 | |
| NIOIF | Nio Inc | 5.150 | 5.150 | 5.150 | 600 | -0.350 | | 6.36 | |
| NIOMF | | 0.9108 | 0.9108 | 0.9108 | 1.1K | -0.0501 | | 5.21 | |
| NIOVF | Plato Gold Corp | 0.0163 | 0.0163 | 0.0163 | 24.5K | -0.0088 | | 35.06 | |
| NIPMY | NH Foods Ltd | 21.50 | 21.50 | 21.50 | 300 | 0.75 | | 4.62 | |
| NIPNF | Nec Corp | 35.60 | 35.60 | 35.60 | 600 | -1.97 | | 5.24 | |
| NIRVF | Nirvana Life Sciences Inc | 0.0763 | 0.0763 | 0.0763 | 5.0K | 0.0000 | | 0.00 | |
| NISTF | Nippon Steel Corp | 4.100 | 3.973 | 3.973 | 8.4K | 0.003 | | 0.06 | |
| NISUF | Nippon Suisan Kaisha Ltd. [Japan] | 7.230 | 7.230 | 7.230 | 100 | -0.070 | | 1.19 | |
| NISUY | Nippon Suisan Kaisha Ltd | 75.22 | 75.22 | 75.22 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.230 | 2.500 | 2.840 | 157.8K | -0.460 | | 13.94 | |
| NKGFF | Nevada King Gold Corp | 0.1244 | 0.0974 | 0.1200 | 2.18M | 0.0200 | | 20.00 | |
| NKGN | Nkgen Biotech Inc | 0.0370 | 0.0370 | 0.0370 | 4.2K | 0.0000 | | 0.00 | |
| NKLAQ | Nikola Corp | 0.0300 | 0.0026 | 0.0200 | 81.9K | -0.0100 | | 33.33 | |
| NKLXF | Paradigm Gold Corp | 0.0920 | 0.0920 | 0.0920 | 500 | 0.0000 | | 0.00 | |
| NKOSF | Labrador Gold Corp | 0.0990 | 0.0813 | 0.0901 | 148.4K | -0.0014 | | 1.53 | |
| NKRKF | Nokian Tyres Plc. | 10.26 | 10.26 | 10.26 | 300 | 0.08 | | 0.79 | |
| NKRKY | Nokian Tyres Plc. | 5.003 | 4.990 | 4.990 | 1.9K | -0.100 | | 1.96 | |
| NLCP | Newlake Capital Partners Inc | 12.77 | 12.63 | 12.71 | 32.0K | -0.01 | | 0.08 | |
| NLIBF | Noa Lithium Brines Inc | 0.1500 | 0.1500 | 0.1500 | 1.0K | -0.0030 | | 1.96 | |
| NLLSF | Nel ASA | 0.2384 | 0.2280 | 0.2384 | 57.4K | 0.0104 | | 4.56 | |
| NLLSY | Nel ASA | 7.100 | 7.050 | 7.050 | 4.7K | -0.090 | | 1.26 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0552 | 0.0521 | 0.0552 | 61.8K | 0.0051 | | 10.18 | |
| NLRCF | Northern Lights Resources Corp | 0.0850 | 0.0748 | 0.0850 | 71.0K | 0.0030 | | 3.66 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 0.7945 | 0.7031 | 0.7820 | 1.29M | 0.0918 | | 13.30 | |
| NMAKF | Nemak S A B DE C V | 0.2080 | 0.2080 | 0.2080 | 400 | 0.0028 | | 1.36 | |
| NMBF | Nmb Finl. Corp | 16.25 | 16.25 | 16.25 | 100 | 0.00 | | 0.00 | |
| NMCPF | Nuvau Minerals Inc | 0.4904 | 0.4904 | 0.4904 | 26.0K | 0.0061 | | 1.26 | |
| NMEHF | Nomura Real Estate Holdings Inc | 5.925 | 5.925 | 5.925 | 200 | 0.130 | | 2.24 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.2098 | 0.2066 | 0.2066 | 900 | 0.0096 | | 4.87 | |
| NMGC | Neomagic Corp | 0.0086 | 0.0075 | 0.0075 | 19.3K | 0.0002 | | 2.74 | |
| NMGX | Nano Magic Inc | 0.2762 | 0.2624 | 0.2762 | 4.5K | -0.0028 | | 1.00 | |
| NMHI | Nature's Miracle Holding Inc | 0.0900 | 0.0715 | 0.0900 | 113.0K | 0.0080 | | 9.76 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0232 | 0.0173 | 0.0173 | 12.5K | -0.0027 | | 13.50 | |
| NMKBP | Niagara Mohawk Power Corp | 60.50 | 59.96 | 60.50 | 700 | -1.20 | | 1.94 | |
| NMKCP | Niagara Mohawk Power Corp | 65.25 | 65.25 | 65.25 | 200 | -0.50 | | 0.75 | |
| NMLSF | Restart Life Sciences Corp | 0.0820 | 0.0805 | 0.0805 | 2.0K | -0.0007 | | 0.86 | |
| NMPGY | Navios Maritime Holdings Inc | 5.480 | 5.460 | 5.460 | 900 | -0.020 | | 0.36 | |
| NMPRY | Navios Maritime Holdings Inc | 4.050 | 4.050 | 4.050 | 300 | -0.650 | | 13.83 | |
| NMPWP | Niagara Mohawk Power Corp | 55.29 | 55.29 | 55.29 | 100 | 0.13 | | 0.24 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0004 | | 80.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1856 | 0.1726 | 0.1856 | 47.6K | 0.0121 | | 6.97 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 29.00 | 29.00 | 29.00 | 400 | -2.11 | | 6.78 | |
| NMTAF | Neometals Ltd | 0.0611 | 0.0611 | 0.0611 | 300 | 0.0311 | | 103.67 | |
| NMTAY | Neometals Ltd ADR | 0.3990 | 0.3990 | 0.3990 | 400 | 0.0022 | | 0.55 | |
| NMTLF | New Age Metals Inc | 0.3379 | 0.2240 | 0.3379 | 203.2K | 0.0842 | | 33.19 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.9215 | 0.9215 | 0.9215 | 100 | 0.0115 | | 1.26 | |
| NNAX | New Momentum Corp | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0001 | | 25.00 | |
| NNCHF | Nissan Chemical Corp | 34.11 | 34.11 | 34.11 | 1.0K | 2.11 | | 6.58 | |
| NNCHY | Nissan Chemical Corp | 34.21 | 34.21 | 34.21 | 200 | 1.63 | | 5.00 | |
| NNCSF | Nanosonics Ltd | 2.730 | 2.730 | 2.730 | 600 | -0.020 | | 0.73 | |
| NNDNF | Nidec Corp | 12.35 | 12.35 | 12.35 | 1.0K | 0.25 | | 2.07 | |
| NNFSF | Nongfu Spring Co. Ltd | 6.400 | 6.400 | 6.400 | 600 | -0.080 | | 1.23 | |
| NNGPF | NN Group NV | 75.70 | 75.70 | 75.70 | 200 | 1.66 | | 2.25 | |
| NNGRY | NN Group NV | 37.40 | 37.21 | 37.33 | 14.1K | 0.38 | | 1.03 | |
| NNOCF | Nanoco Group Plc | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0300 | | 42.86 | |
| NNOMF | Nano One Materials Corp | 0.9320 | 0.8848 | 0.9000 | 107.3K | -0.0024 | | 0.27 | |
| NNRI | Nnrf Inc | 0.0046 | 0.0046 | 0.0046 | 3.0K | -0.0001 | | 2.13 | |
| NNRRF | Nrc Group ASA | 0.7074 | 0.7074 | 0.7074 | 100 | 0.0000 | | 0.00 | |
| NNUP | Nocopi Technologies Inc | 1.531 | 1.500 | 1.531 | 3.5K | 0.021 | | 1.36 | |
| NNWWF | North West Company Inc | 34.58 | 32.91 | 34.39 | 38.4K | -0.66 | | 1.88 | |
| NNXPF | Nanoxplore Inc | 1.750 | 1.620 | 1.626 | 6.7K | -0.035 | | 2.08 | |
| NNXXY | Nexity Sa | 1.990 | 1.990 | 1.990 | 2.2K | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0006 | 0.0003 | 0.0006 | 1.1K | 0.0005 | | 500.00 | |
| NOBH | Nobility Homes Inc | 31.16 | 31.16 | 31.16 | 100 | 1.06 | | 3.52 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 59.25 | 59.25 | 59.25 | 100 | 0.20 | | 0.34 | |
| NOFCF | Nof Corp | 18.95 | 18.95 | 18.95 | 300 | 0.00 | | 0.00 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.505 | 6.250 | 6.505 | 7.8K | 0.320 | | 5.17 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0100 | 0.0090 | 0.0100 | 250.8K | 0.0010 | | 11.11 | |
| NOMNF | Canex Metals Inc | 0.1572 | 0.1572 | 0.1572 | 3.0K | 0.0000 | | 0.00 | |
| NONOF | Novo Nordisk A/S B | 51.02 | 48.28 | 49.02 | 35.9K | 0.74 | | 1.53 | |
| NOPMF | NEO Performance Materials Inc | 12.31 | 11.80 | 12.14 | 11.7K | 0.29 | | 2.43 | |
| NORD | Nordicus Partners Corp | 4.750 | 4.000 | 4.750 | 1.9K | -0.200 | | 4.04 | |
| NORSF | Norsk Titanium As | 0.1340 | 0.1330 | 0.1340 | 52.5K | 0.0080 | | 6.35 | |
| NORX | Norstra Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| NOSUF | Nerds On Site Inc | 0.0172 | 0.0172 | 0.0172 | 100 | 0.0031 | | 21.99 | |
| NOURF | Northern Uranium Ltd | 0.0210 | 0.0195 | 0.0195 | 446.5K | 0.0010 | | 5.41 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| NOVAQ | Sunnova Energy International | 0.0001 | 0.0001 | 0.0001 | 35.8K | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 0.8900 | 0.8400 | 0.8700 | 3.8K | 0.0200 | | 2.35 | |
| NOWVF | Nowvertical Group Inc | 0.1892 | 0.1892 | 0.1892 | 1.0K | -0.0054 | | 2.77 | |
| NPBSF | | 6.160 | 6.160 | 6.160 | 300 | 0.000 | | NaN | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.400 | 6.400 | 6.400 | 100 | 0.075 | | 1.19 | |
| NPEGF | Nippon Electric Glass Co. Ltd | 36.80 | 36.80 | 36.80 | 100 | 3.73 | | 11.26 | |
| NPHC | Nutra Pharma Corp | 0.0010 | 0.0010 | 0.0010 | 250.0K | 0.0000 | | 0.00 | |
| NPIFF | Northland Power Income Fund | 12.62 | 12.46 | 12.62 | 5.2K | -0.02 | | 0.18 | |
| NPKYY | Nippon Kayaku Co. Ltd | 10.23 | 10.23 | 10.23 | 1.8K | 0.12 | | 1.19 | |
| NPNKF | Nippon Shinyaku Co. Ltd | 37.75 | 37.75 | 37.75 | 300 | 7.24 | | 23.73 | |
| NPNYY | Nippon Yusen ADR | 6.280 | 6.120 | 6.260 | 131.2K | 0.078 | | 1.26 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.200 | 3.200 | 3.200 | 400 | 0.000 | | 0.00 | |
| NPPNY | Nippon Shinyaku Company Ltd | 9.145 | 9.145 | 9.145 | 100 | -0.235 | | 2.51 | |
| NPPTF | Neptune Digital Assets Corp | 0.7901 | 0.6300 | 0.7100 | 850.7K | -0.0435 | | 5.77 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.0127 | 0.9676 | 0.9954 | 63.8K | 0.0015 | | 0.15 | |
| NPRFF | Nepra Foods Inc | 0.0870 | 0.0870 | 0.0870 | 15.5K | -0.0060 | | 6.45 | |
| NPRLF | North Peak Resources Ltd | 0.9915 | 0.7950 | 0.9915 | 3.7K | 0.1379 | | 16.16 | |
| NPSCY | Nippon Steel Corp ADR | 4.000 | 3.930 | 3.990 | 108.6K | -0.040 | | 0.99 | |
| NPSKY | Nsk Ltd | 12.95 | 12.95 | 12.95 | 100 | 0.50 | | 4.02 | |
| NPSNY | Naspers Ltd ADR | 13.02 | 12.76 | 13.01 | 167.6K | 0.42 | | 3.31 | |
| NPTLF | Northam Platinum Hldgs Ltd | 16.35 | 16.35 | 16.35 | 200 | 2.69 | | 19.69 | |
| NPTVF | Nippon Television Network Corp | 24.97 | 24.97 | 24.97 | 200 | 7.73 | | 55.02 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.24 | 15.16 | 15.17 | 28.8K | -0.14 | | 0.89 | |
| NRBT | Novus Robotics Inc | 0.0339 | 0.0339 | 0.0339 | 17.0K | -0.0017 | | 4.78 | |
| NRCD | Nashville Records Inc | 0.0521 | 0.0521 | 0.0521 | 500 | -0.0081 | | 13.46 | |
| NRDBY | Nordea Bank Abp ADR | 18.59 | 18.47 | 18.54 | 228.1K | 0.27 | | 1.48 | |
| NRDE | Nu Ride Inc | 1.380 | 1.330 | 1.350 | 5.7K | -0.010 | | 0.74 | |
| NRDXF | Nordex Se | 28.79 | 28.79 | 28.79 | 500 | -0.11 | | 0.38 | |
| NRGIY | Neoenergia Sa | 23.59 | 23.34 | 23.59 | 63.8K | 2.17 | | 10.14 | |
| NRGT | Energy Today Inc | 0.0104 | 0.0090 | 0.0090 | 44.4K | -0.0060 | | 40.00 | |
| NRGYF | New Energy Metals Corp | 0.2598 | 0.1605 | 0.2598 | 1.2K | 0.0896 | | 52.64 | |
| NRHI | Natural Resource Holdings Inc | 0.0400 | 0.0400 | 0.0400 | 300 | 0.0084 | | 26.58 | |
| NRILY | Nomura Research Institute Ltd | 40.11 | 38.01 | 39.87 | 28.1K | 0.22 | | 0.55 | |
| NRIS | Norris Industries Inc | 0.1390 | 0.1378 | 0.1390 | 2.4K | -0.0059 | | 4.07 | |
| NRKBF | Nkt A/S | 115.6 | 114.8 | 115.6 | 200 | 0.4 | | 0.33 | |
| NRKBY | Nkt A/S | 25.06 | 24.59 | 24.59 | 300 | -1.71 | | 6.50 | |
| NROM | Noble Roman's Inc | 0.2421 | 0.2400 | 0.2400 | 500 | -0.0200 | | 7.69 | |
| NRPI | Nrp Stone Inc | 0.0787 | 0.0787 | 0.0787 | 500 | 0.0177 | | 29.02 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0340 | 0.0300 | 0.0330 | 41.5K | 0.0070 | | 26.92 | |
| NRRSF | Norsemont Mining Inc | 0.6888 | 0.6578 | 0.6800 | 41.6K | 0.0553 | | 8.85 | |
| NRRUF | Nr Nordic & Russia P | 11.44 | 11.44 | 11.44 | 300 | -0.08 | | 0.73 | |
| NRRWF | Nuran Wireless Inc | 0.0143 | 0.0107 | 0.0143 | 500 | 0.0009 | | 6.72 | |
| NRSAF | Norse Atlantic ASA | 0.7062 | 0.7062 | 0.7062 | 200 | 0.1348 | | 23.59 | |
| NRSCF | Nomura Holdings Inc | 7.850 | 7.850 | 7.850 | 100 | 0.740 | | 10.41 | |
| NRSDY | Nordic Semiconductor ASA | 12.65 | 12.65 | 12.65 | 1.0K | 0.05 | | 0.40 | |
| NRVTF | Noram Lithium Corp | 0.0800 | 0.0778 | 0.0778 | 26.5K | 0.0008 | | 1.04 | |
| NRWMF | Norwest Minerals Ltd | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0060 | | 75.00 | |
| NRXBF | Nurexone Biologic Inc | 0.5064 | 0.4966 | 0.4966 | 20.9K | -0.0072 | | 1.43 | |
| NRXXY | Nordex Se | 16.45 | 16.45 | 16.45 | 300 | 1.60 | | 10.77 | |
| NRYCF | Nations Royalty Corp | 0.6795 | 0.6581 | 0.6795 | 72.4K | -0.0005 | | 0.07 | |
| NSANF | Nissan Motor Co. Ltd | 2.650 | 2.490 | 2.490 | 2.5K | -0.015 | | 0.60 | |
| NSANY | Nissan Motors ADR | 5.090 | 4.820 | 5.075 | 79.6K | 0.105 | | 2.11 | |
| NSARO | Nstar Electric Pfd 4.78% | 79.75 | 79.75 | 79.75 | 100 | -0.25 | | 0.31 | |
| NSARP | Nstar Electric | 71.75 | 71.75 | 71.75 | 100 | -1.25 | | 1.71 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0164 | 0.0142 | 0.0142 | 55.3K | -0.0019 | | 11.80 | |
| NSCIF | Nanalysis Scientific Corp | 0.1049 | 0.1049 | 0.1049 | 11.0K | -0.0091 | | 7.98 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2397 | 0.2397 | 0.2397 | 1.0K | 0.0001 | | 0.04 | |
| NSGCF | Northstar Gold Corp | 0.0318 | 0.0291 | 0.0318 | 1.1K | -0.0027 | | 7.83 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0002 | | 200.00 | |
| NSHBY | Nisshinbo Holdings Inc | 16.85 | 16.85 | 16.85 | 100 | -0.65 | | 3.71 | |
| NSHRF | Northern Shield Res | 0.0341 | 0.0341 | 0.0341 | 9.4K | -0.0049 | | 12.56 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0120 | 0.0120 | 0.0120 | 4.4K | 0.0079 | | 192.68 | |
| NSKFF | Kongsberg Gruppen ASA | 24.87 | 24.87 | 24.87 | 30.1K | 0.50 | | 2.05 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| NSLYF | Nestle Malaysia Bhd | 27.30 | 27.30 | 27.30 | 100 | 0.38 | | 1.41 | |
| NSNHF | Nissan Shatai Co. Ltd | 6.810 | 6.810 | 6.810 | 300 | -0.020 | | 0.31 | |
| NSRCF | Nextsource Materials Inc | 0.3385 | 0.3053 | 0.3053 | 29.6K | -0.0113 | | 3.57 | |
| NSRGF | Nestle Sa Cham Et Ve | 98.76 | 97.06 | 97.24 | 9.5K | -0.14 | | 0.14 | |
| NSRGY | Nestle Sa ADR | 98.48 | 97.61 | 97.61 | 458.5K | 0.39 | | 0.40 | |
| NSRPF | Novo Res Corp | 0.0880 | 0.0830 | 0.0855 | 430.2K | 0.0000 | | 0.00 | |
| NSTM | Novelstem International Corp | 0.0240 | 0.0240 | 0.0240 | 100 | 0.0061 | | 34.08 | |
| NSUKF | | 36.75 | 36.75 | 36.75 | 100 | 0.00 | | NaN | |
| NSUPF | Northern Superior Resources Inc | 1.820 | 1.723 | 1.790 | 156.3K | 0.050 | | 2.87 | |
| NSURF | North Shore Uranium Ltd | 0.2011 | 0.2011 | 0.2011 | 14.0K | 0.0011 | | 0.55 | |
| NSYC | National Stock Yards Co. | 380.0 | 380.0 | 380.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,188 | 1,188 | 1,188 | 100 | 163 | | 15.85 | |
| NTCPF | Northisle Copper & G | 1.710 | 1.620 | 1.674 | 538.3K | 0.054 | | 3.33 | |
| NTCYF | Netcompany Group As | 48.41 | 48.41 | 48.41 | 100 | 1.23 | | 2.60 | |
| NTDOF | Nintendo Ltd-Ord | 76.86 | 72.31 | 74.40 | 15.9K | 0.02 | | 0.02 | |
| NTDOY | Nintendo Ltd ADR | 18.68 | 18.42 | 18.60 | 1.87M | 0.07 | | 0.38 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 24.00 | 24.00 | 100 | 0.00 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 126.0 | 125.3 | 125.5 | 77.1K | -0.2 | | 0.17 | |
| NTMFF | Neotech Metals Corp | 0.1801 | 0.1801 | 0.1801 | 200 | 0.0201 | | 12.56 | |
| NTOIF | Neste Oyj | 21.10 | 21.10 | 21.10 | 500 | 2.17 | | 11.43 | |
| NTOIY | Neste Oil Oyj ADR | 11.20 | 10.98 | 11.20 | 5.6K | 0.18 | | 1.63 | |
| NTPIF | Nam Tai Property Inc | 4.010 | 4.010 | 4.010 | 200 | 0.000 | | 0.00 | |
| NTPR | Nutraproducts Inc | 0.2450 | 0.2450 | 0.2450 | 200 | 0.0020 | | 0.82 | |
| NTPY | Netpay International Inc | 0.0002 | 0.0002 | 0.0002 | 75.0K | 0.0000 | | 0.00 | |
| NTRR | Neutra Corp | 0.0002 | 0.0001 | 0.0001 | 6.2M | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.3060 | 0.3060 | 0.3060 | 500 | 0.0460 | | 17.69 | |
| NTSGF | National Storage REIT | 1.880 | 1.780 | 1.880 | 7.3K | 0.100 | | 5.62 | |
| NTTBF | NTN TOYO BEARING CO | 2.350 | 2.350 | 2.350 | 2.5K | 0.580 | | 17.98 | |
| NTTYY | Ntt Inc ADR | 25.25 | 23.92 | 24.99 | 160.5K | 0.10 | | 0.38 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8043 | 0.8043 | 0.8043 | 4.5K | -0.1136 | | 12.38 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 901.3K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1048 | 0.0999 | 0.1048 | 3.1K | 0.0157 | | 17.62 | |
| NUGL | Nugl Inc | 0.0021 | 0.0016 | 0.0016 | 1.54M | -0.0005 | | 23.81 | |
| NUGN | Nugene International Inc | 0.0029 | 0.0028 | 0.0029 | 370.3K | 0.0000 | | 0.00 | |
| NULGD | Nulegacy Gold Corp | 0.3020 | 0.2869 | 0.2869 | 1.2K | -0.0331 | | 10.34 | |
| NULGF | Nulegacy Gold Corp | 0.2673 | 0.2673 | 0.2673 | 2.7K | -0.0127 | | 4.54 | |
| NUMD | Nu-Med Plus Inc | 0.0244 | 0.0241 | 0.0244 | 1.1K | 0.0001 | | 0.41 | |
| NUMIF | Numinus Wellness Inc | 0.0399 | 0.0325 | 0.0366 | 18.6K | -0.0009 | | 2.40 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 40.18 | 38.27 | 40.05 | 1.1K | -0.15 | | 0.37 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.89 | 12.89 | 12.89 | 600 | 0.44 | | 3.49 | |
| NUSMF | Nautilus Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 298.6K | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0074 | 0.0026 | 0.0026 | 200.4K | -0.0113 | | 81.29 | |
| NUVM | Nuvim Inc | 0.0100 | 0.0066 | 0.0100 | 500 | 0.0002 | | 2.04 | |
| NUVR | Nuvera Communications Inc | 15.00 | 13.08 | 14.07 | 9.9K | 0.61 | | 4.53 | |
| NUVSF | Nuvista Energy Ltd | 13.80 | 13.29 | 13.30 | 58.0K | -0.20 | | 1.48 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | NaN | |
| NVAAF | Nova Minerals Ltd | 0.9500 | 0.9500 | 0.9500 | 100 | -0.0400 | | 4.04 | |
| NVACW | Northview Acquisition Corp WT | 0.0490 | 0.0401 | 0.0401 | 224.3K | -0.0090 | | 18.33 | |
| NVGLF | NV Gold Corp | 0.1426 | 0.1426 | 0.1426 | 200 | 0.0126 | | 9.69 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1277 | 0.1231 | 0.1247 | 81.2K | -0.0006 | | 0.48 | |
| NVLPF | Nova Leap Health Corp | 0.2300 | 0.2300 | 0.2300 | 2.0K | 0.0000 | | 0.00 | |
| NVNBW | Envveno Medical Corp | 0.0068 | 0.0066 | 0.0066 | 3.6K | -0.0002 | | 2.94 | |
| NVNXF | Novonix Ltd | 0.2850 | 0.2700 | 0.2750 | 47.4K | -0.0080 | | 2.83 | |
| NVOS | Novo Integrated Sciences Inc | 0.0030 | 0.0030 | 0.0030 | 500 | 0.0005 | | 20.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0287 | 0.0287 | 0.0287 | 5.0K | -0.0067 | | 18.93 | |
| NVQLF | Noviqtech Ltd | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| NVRVF | Novra Technologies Inc | 0.0417 | 0.0417 | 0.0417 | 5.5K | -0.0033 | | 7.33 | |
| NVSEF | Novartis Ag | 127.4 | 127.4 | 127.4 | 200 | 0.8 | | 0.62 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0400 | 0.0340 | 0.0350 | 205.0K | 0.0024 | | 7.36 | |
| NVZMF | Novonesis A S | 63.49 | 59.36 | 60.29 | 500 | -1.18 | | 1.91 | |
| NVZMY | Novonesis A S ADR | 61.88 | 61.37 | 61.68 | 32.9K | -0.29 | | 0.47 | |
| NWARF | Norwegian Air Shuttle ASA | 1.680 | 1.680 | 1.680 | 500 | -0.010 | | 0.59 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 58.2K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2380 | 0.2255 | 0.2325 | 3.09M | -0.0034 | | 1.44 | |
| NWCCF | Northwest Copper Corp | 0.2371 | 0.2218 | 0.2218 | 35.3K | -0.0390 | | 14.95 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NWHUF | Northwest Healthcare Properties Real | 3.796 | 3.770 | 3.770 | 4.9K | -0.020 | | 0.53 | |
| NWIFF | Nuinsco Resources Ltd | 0.0041 | 0.0041 | 0.0041 | 34.0K | 0.0000 | | 0.00 | |
| NWINF | Naked Wines Plc | 0.9100 | 0.8500 | 0.8500 | 1.2K | -0.0600 | | 6.59 | |
| NWLXF | Newlox Gold Ventures | 0.0360 | 0.0071 | 0.0071 | 30.1K | 0.0000 | | 0.00 | |
| NWMH | National Waste Management Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6.9K | -0.0029 | | 96.67 | |
| NWPG | Newport Gold Inc | 0.0012 | 0.0012 | 0.0012 | 500 | 0.0000 | | 0.00 | |
| NWPIF | Flint Corp | 0.9421 | 0.9421 | 0.9421 | 100 | -0.0281 | | 2.90 | |
| NWPP | New Peoples Bankshar | 3.860 | 3.860 | 3.860 | 200 | 0.040 | | 1.05 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0058 | 0.0058 | 0.0058 | 29.1K | 0.0007 | | 13.73 | |
| NWSGY | Ctf Services Limited | 11.55 | 11.55 | 11.55 | 100 | -0.37 | | 3.10 | |
| NWTT | Nw Tech Capital Inc | 0.0002 | 0.0001 | 0.0002 | 27.08M | 0.0001 | | 100.00 | |
| NWVCF | Enwave Corp | 0.2702 | 0.2700 | 0.2700 | 200 | 0.0070 | | 2.66 | |
| NWWCF | New China Life Ins Co. Ltd | 6.506 | 5.991 | 5.991 | 1.5K | -0.679 | | 10.18 | |
| NWXPF | Newport Exploration Ltd | 0.0600 | 0.0600 | 0.0600 | 2.0K | 0.0000 | | 0.00 | |
| NXAGF | Nextage CO Ltd | 16.53 | 16.53 | 16.53 | 300 | -1.27 | | 7.13 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 9.000 | 9.000 | 9.000 | 1.7K | -0.300 | | 3.23 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 4.050 | 4.035 | 4.035 | 45.0K | -1.465 | | 26.64 | |
| NXGB | Nxgen Brands Inc | 0.0010 | 0.0010 | 0.0010 | 221.7K | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.246 | 1.090 | 1.226 | 132.3K | 0.047 | | 3.94 | |
| NXGM | Nexgen Mining Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NXGPY | Next Group Plc | 92.95 | 92.95 | 92.95 | 900 | -0.51 | | 0.55 | |
| NXGT | Nexteligent Holdings Inc | 0.0091 | 0.0068 | 0.0091 | 80.0K | -0.0001 | | 1.09 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.5338 | 0.5338 | 0.5338 | 1.0K | 0.0923 | | 20.91 | |
| NXLLF | Nuix Ltd | 1.180 | 0.704 | 1.180 | 800 | 0.030 | | 2.61 | |
| NXMH | Next Meats Hldgs Inc | 0.0080 | 0.0080 | 0.0080 | 500 | -0.0219 | | 73.24 | |
| NXMR | Nextmart Inc | 0.0401 | 0.0001 | 0.0001 | 195.2K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1524 | 0.1425 | 0.1434 | 3.1K | 0.0000 | | 0.00 | |
| NXNT | Nexscient Inc | 0.4300 | 0.4300 | 0.4300 | 100 | 0.2200 | | 104.76 | |
| NXOPF | Nexoptic Technology Corp | 0.0014 | 0.0014 | 0.0014 | 51.0K | 0.0000 | | 0.00 | |
| NXPGF | Mobico Group Plc | 0.2950 | 0.2950 | 0.2950 | 2.5K | -0.1144 | | 27.94 | |
| NXPRF | Nexans Paris Act | 143.2 | 143.2 | 143.2 | 100 | -5.6 | | 3.78 | |
| NXSCF | Next Science Ltd | 0.0800 | 0.0800 | 0.0800 | 59.9K | -0.0021 | | 2.56 | |
| NXSGF | Nexus Gold Corp | 0.0135 | 0.0135 | 0.0135 | 200 | 0.0000 | | 0.00 | |
| NXSNF | Next Vision Stabilized Sys | 48.50 | 48.50 | 48.50 | 100 | 0.00 | | 0.00 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1074 | 0.0918 | 0.0963 | 62.7K | -0.0088 | | 8.37 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 0.8890 | 0.8890 | 0.8890 | 200 | 0.0090 | | 1.02 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0111 | 0.0111 | 0.0111 | 7.5K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.4963 | 0.4963 | 0.4963 | 2.0K | 0.0468 | | 10.41 | |
| NYLPF | | 14.67 | 14.67 | 14.67 | 300 | 0.00 | | NaN | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0625 | 0.0520 | 0.0625 | 37.9K | -0.0023 | | 3.55 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 30.24 | 29.05 | 30.24 | 600 | -0.13 | | 0.43 | |
| NYWKF | Ntg Clarity Networks Inc | 1.007 | 1.005 | 1.005 | 17.0K | 0.009 | | 0.90 | |
| NZAUF | Rua Gold Inc | 0.9500 | 0.8400 | 0.9268 | 241.5K | 0.1026 | | 12.45 | |
| NZERF | New Zealand Energy Corp | 0.1774 | 0.1774 | 0.1774 | 100 | 0.0369 | | 26.26 | |
| NZRFF | Channel Infrastructure NZ Ltd | 1.450 | 1.450 | 1.450 | 700 | -0.010 | | 0.68 | |
| NZSTF | NZX Ltd | 0.8766 | 0.8766 | 0.8766 | 100 | 0.0109 | | 1.26 | |
| NZSTY | NZX Ltd | 9.390 | 9.390 | 9.390 | 100 | 0.000 | | 0.00 | |
| NZTCF | Spark New Zealand Limited | 1.311 | 1.311 | 1.311 | 3.7K | 0.041 | | 3.21 | |