| NABZY | Natl Australia Bank ADR | 13.86 | 13.56 | 13.84 | 99.4K | 0.06 | | 0.44 | |
| NACB | National Cap Bancorp Inc | 64.75 | 64.01 | 64.74 | 300 | -0.26 | | 0.40 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 4.45M | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0035 | 0.0035 | 0.0035 | 100 | 0.0002 | | 6.06 | |
| NAKAW | Kindly MD Inc WT | 1.810 | 1.490 | 1.490 | 400 | -0.700 | | 31.96 | |
| NAPRF | Naspers Ltd | 70.15 | 68.71 | 68.71 | 100 | -1.44 | | 2.05 | |
| NASB | Nasb Financial Inc | 35.16 | 35.11 | 35.15 | 700 | 0.05 | | 0.14 | |
| NASC | Nascent Pharma Holdings Inc | 0.0184 | 0.0151 | 0.0170 | 15.1K | -0.0021 | | 10.99 | |
| NASO | Naples Soap Company Inc | 0.1734 | 0.1734 | 0.1734 | 100 | 0.0134 | | 8.38 | |
| NATBF | Natbridge Resources Ltd | 0.1500 | 0.1351 | 0.1440 | 98.4K | -0.0060 | | 4.00 | |
| NATKY | National Atomic Kazatomprom Jsc | 56.03 | 56.03 | 56.03 | 500 | 0.73 | | 1.31 | |
| NATM | Natama Investment Group Inc | 0.2471 | 0.2471 | 0.2471 | 800 | 0.1157 | | 88.05 | |
| NAUBF | National Australia Bank Ltd [Victoria | 28.22 | 25.95 | 26.50 | 400 | -2.00 | | 7.02 | |
| NAUFF | Nevgold Corp | 0.5022 | 0.4800 | 0.4931 | 66.9K | -0.0198 | | 3.86 | |
| NAUH | National American University Holdings | 0.0500 | 0.0500 | 0.0500 | 100 | -0.0032 | | 6.02 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 130.1K | 0.0000 | | 0.00 | |
| NBBTF | Natural Beauty Biotechnology Ltd | 0.0638 | 0.0638 | 0.0638 | 2.5K | 0.0128 | | 25.10 | |
| NBCO | Neon Bloom Inc | 0.0083 | 0.0073 | 0.0073 | 196.9K | -0.0004 | | 5.19 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 934.2 | 934.2 | 934.2 | 100 | 0.0 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 15.80 | 15.80 | 15.80 | 100 | 1.07 | | 7.26 | |
| NBGRY | National Bk Greece S A | 16.59 | 14.66 | 15.70 | 2.2K | -0.19 | | 1.20 | |
| NBIO | Nascent Biotech Inc | 0.0029 | 0.0005 | 0.0029 | 24.8K | 0.0019 | | 190.00 | |
| NBITF | Norbit ASA | 21.34 | 21.34 | 21.34 | 100 | 2.69 | | 14.42 | |
| NBLWF | Nobel Corp | 0.0104 | 0.0100 | 0.0100 | 15.0K | -0.0004 | | 3.85 | |
| NBLXF | Noble Plains Uranium Corp | 0.1670 | 0.0771 | 0.0800 | 101.0K | -0.0046 | | 5.44 | |
| NBMFF | NEO Battery Materials Ltd | 0.4000 | 0.3200 | 0.4000 | 2.6K | 0.0700 | | 21.21 | |
| NBND | Netbrands Corp | 0.0029 | 0.0025 | 0.0026 | 707.7K | -0.0004 | | 13.33 | |
| NBNKF | Nordea Bank Abp | 17.50 | 17.50 | 17.50 | 100 | 0.25 | | 1.45 | |
| NBPVF | Nb Private Equity Partners Ltd | 20.00 | 20.00 | 20.00 | 400 | -0.25 | | 1.23 | |
| NBRI | North Bay Resources Inc | 0.0006 | 0.0005 | 0.0006 | 6.73M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.3600 | 0.2650 | 0.2650 | 9.4K | 0.0000 | | 0.00 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0939 | 0.0325 | 0.0325 | 5.3K | 0.0003 | | 0.93 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NBVAF | Nubeva Technologies Ltd | 0.1446 | 0.1446 | 0.1446 | 1.5K | -0.0105 | | 6.77 | |
| NBYCF | Niobay Metals Inc | 0.1290 | 0.1141 | 0.1155 | 25.9K | -0.0102 | | 8.11 | |
| NCAUF | Newcore Gold Ltd | 0.5080 | 0.4479 | 0.4629 | 140.6K | -0.0258 | | 5.28 | |
| NCBDF | Bandai Namco Holdings Inc | 29.67 | 29.67 | 29.67 | 300 | -1.30 | | 4.20 | |
| NCBDY | Namco Bandai Hlds ADR | 14.87 | 14.82 | 14.84 | 32.1K | 0.20 | | 1.37 | |
| NCCGF | Ncc Group Plc Manchester | 1.970 | 1.970 | 1.970 | 2.5K | 0.005 | | 0.25 | |
| NCEN | Nacel Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NCFFF | Northcliff Resources Ltd | 0.3167 | 0.2541 | 0.2670 | 55.3K | -0.1242 | | 31.75 | |
| NCHNF | Nichicon Corp | 9.100 | 9.100 | 9.100 | 500 | 0.000 | | 0.00 | |
| NCKAF | Nickel Asia Corp | 0.0600 | 0.0600 | 0.0600 | 10.0K | -0.0100 | | 14.29 | |
| NCLTF | Nitori Holdings Co. Ltd | 14.93 | 14.19 | 14.19 | 100 | -2.06 | | 12.68 | |
| NCLTY | Nitori Holdings | 8.400 | 8.238 | 8.370 | 85.7K | 0.646 | | 8.36 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Corp | 1.640 | 1.560 | 1.580 | 1.6K | -0.320 | | 16.84 | |
| NCRBF | Nippon Carbon CO Ltd | 28.36 | 28.36 | 28.36 | 700 | 0.00 | | 0.00 | |
| NCSYF | Nice Ltd | 133.5 | 133.5 | 133.5 | 100 | -0.2 | | 0.17 | |
| NCTKF | Nabtesco Corp | 24.32 | 24.32 | 24.32 | 100 | 1.51 | | 6.61 | |
| NCTKY | Nabtesco Corp | 9.750 | 9.750 | 9.750 | 100 | 0.120 | | 1.25 | |
| NCXS | Nbc Bancorp Inc | 60.00 | 60.00 | 60.00 | 1.0K | 0.00 | | 0.00 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 15.46 | 15.18 | 15.46 | 13.1K | 0.21 | | 1.41 | |
| NDCVF | Nordic Semiconductor ASA | 13.43 | 13.43 | 13.43 | 2.0K | -0.14 | | 1.03 | |
| NDEKF | Nitto Denko Corp | 24.12 | 23.90 | 23.90 | 600 | -1.00 | | 4.02 | |
| NDEKY | Nitto Denko Corp | 26.00 | 25.20 | 25.70 | 217.1K | 0.24 | | 0.95 | |
| NDEV | Novus Acquisition & Development Corp | 0.0185 | 0.0161 | 0.0182 | 4.2K | 0.0003 | | 1.68 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.7751 | 0.7551 | 0.7551 | 48.0K | 0.0501 | | 7.11 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 12.68 | 12.68 | 12.68 | 700 | -1.12 | | 8.08 | |
| NDMCF | New Destiny Mining Corp | 0.0336 | 0.0336 | 0.0336 | 3.0K | 0.0006 | | 1.82 | |
| NDRBF | Nibe Industrier Ab | 3.686 | 3.635 | 3.686 | 21.0K | -0.314 | | 7.85 | |
| NDTAF | Northern Data Ag | 19.92 | 19.92 | 19.92 | 100 | 5.92 | | 42.29 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.590 | 1.050 | 1.450 | 71.5K | -0.100 | | 6.45 | |
| NDVLY | New World Dev Ltd ADR | 0.4375 | 0.3858 | 0.4375 | 900 | -0.0053 | | 1.20 | |
| NECPY | Nec Corp | 17.50 | 17.50 | 17.50 | 300 | 0.00 | | NaN | |
| NEFB | Neffs Bancorp Inc | 392.0 | 391.9 | 392.0 | 100 | -2.5 | | 0.64 | |
| NEFBP | Neffs Bancorp Inc | 275.0 | 275.0 | 275.0 | 100 | 0.0 | | 0.00 | |
| NEMCL | Newmont Corp | 83.50 | 83.50 | 83.50 | 40.0K | 3.50 | | 4.37 | |
| NEMKY | Nemetschek Se | 21.19 | 21.19 | 21.19 | 300 | 0.15 | | 0.70 | |
| NENTF | Viaplay Group Ab | 0.0873 | 0.0873 | 0.0873 | 200 | 0.0000 | | 0.00 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 504.3K | 0.0000 | | 0.00 | |
| NEPTF | Neptune Wellness Solutions Inc | 0.0100 | 0.0025 | 0.0100 | 1.5K | 0.0075 | | 300.00 | |
| NESRF | Northern Star Resources Ltd | 17.97 | 16.75 | 16.81 | 4.4K | -0.29 | | 1.67 | |
| NETTF | Netease Inc | 26.75 | 26.75 | 26.75 | 100 | -1.06 | | 3.83 | |
| NETWF | Network Media Group Inc | 0.0882 | 0.0814 | 0.0814 | 10.0K | -0.0006 | | 0.73 | |
| NEVIF | Nevis Brands Inc | 0.0575 | 0.0400 | 0.0443 | 53.5K | 0.0058 | | 15.06 | |
| NEWDF | Newfoundland Discovery Corp | 0.0636 | 0.0636 | 0.0636 | 500 | 0.0000 | | 0.00 | |
| NEWEN | New England Power Co. | 100.0 | 100.0 | 100.0 | 100 | -24.9 | | 19.95 | |
| NEWH | Newhydrogen Inc | 0.0250 | 0.0220 | 0.0227 | 3.96M | -0.0015 | | 6.20 | |
| NEWUF | Newtopia Inc | 0.0005 | 0.0005 | 0.0005 | 2.7K | 0.0000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1160 | 0.1000 | 0.1000 | 556.8K | -0.0053 | | 5.03 | |
| NEXD | Next Dynamics Inc | 0.0980 | 0.0980 | 0.0980 | 6.1K | -0.0140 | | 12.50 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.1263 | 0.1225 | 0.1263 | 6.0K | 0.0093 | | 7.95 | |
| NEXNY | Nexans Paris Act | 71.13 | 71.13 | 71.13 | 600 | -0.10 | | 0.14 | |
| NEXOF | Nexon Ltd | 21.38 | 21.38 | 21.38 | 1.9K | 3.29 | | 18.19 | |
| NEXOY | Nexon Ltd ADR | 24.17 | 24.05 | 24.11 | 7.3K | 0.59 | | 2.52 | |
| NEXXY | Nexi S.P.A. | 4.785 | 4.775 | 4.775 | 1.5K | 0.025 | | 0.53 | |
| NFEI | New Frontier Energy Inc | 0.0044 | 0.0044 | 0.0044 | 5.0K | 0.0001 | | 2.33 | |
| NFLDF | Exploits Discovery Corp | 0.0525 | 0.0425 | 0.0435 | 29.4K | 0.0000 | | 0.00 | |
| NFPDF | Nissin Food Products | 19.00 | 19.00 | 19.00 | 500 | 0.97 | | 5.38 | |
| NFSE | Nfinanse Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0085 | 0.0040 | 0.0085 | 1.1K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0065 | 0.0065 | 0.0065 | 7.9K | -0.0125 | | 65.79 | |
| NFTM | The Nft Marketplace Inc | 0.0473 | 0.0210 | 0.0330 | 11.7K | -0.0145 | | 30.53 | |
| NFYEF | Nfi Group Inc | 9.500 | 9.360 | 9.390 | 9.2K | -0.120 | | 1.26 | |
| NGCG | New Generation Consumer Group Inc | 0.0005 | 0.0005 | 0.0005 | 1.0M | 0.0001 | | 25.00 | |
| NGCRF | Nagacorp Ltd | 0.6800 | 0.6800 | 0.6800 | 1.1K | -0.0247 | | 3.51 | |
| NGCRY | Nagacorp Ltd | 40.00 | 39.00 | 39.00 | 200 | 1.50 | | 4.00 | |
| NGENF | Nervgen Pharma Corp | 2.493 | 2.347 | 2.360 | 121.3K | -0.090 | | 3.67 | |
| NGGTF | National Grid Transc | 15.40 | 15.40 | 15.40 | 1.5K | -0.07 | | 0.45 | |
| NGHI | New Green Hemp Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators Ltd | 18.00 | 18.00 | 18.00 | 500 | 1.00 | | 5.88 | |
| NGLD | Nevada Canyon Gold Corp | 0.6500 | 0.5732 | 0.6100 | 26.0K | 0.0137 | | 2.30 | |
| NGLOY | Anglo American Plc ADR | 18.81 | 18.45 | 18.66 | 377.0K | 0.02 | | 0.11 | |
| NGMC | Next Generation Management Corp | 0.0019 | 0.0012 | 0.0012 | 961.4K | 0.0000 | | 0.00 | |
| NGMDF | Nugen Med Devices Inc | 0.0297 | 0.0297 | 0.0297 | 25.0K | -0.0046 | | 13.41 | |
| NGPHF | Northern Graphite Corp | 0.1491 | 0.1401 | 0.1454 | 55.7K | -0.0107 | | 6.85 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0002 | 0.0001 | 0.0002 | 8.7K | 0.0001 | | 100.00 | |
| NGRC | National Graphite Corp | 0.0180 | 0.0180 | 0.0180 | 300 | 0.0010 | | 5.88 | |
| NGRRF | Nagarro Se | 68.29 | 65.18 | 67.15 | 1.0K | 15.35 | | 29.63 | |
| NGTF | Nightfood Holdings Inc | 0.0619 | 0.0540 | 0.0590 | 524.1K | -0.0030 | | 4.84 | |
| NGXLF | Ngx Ltd | 0.0750 | 0.0750 | 0.0750 | 4.0K | 0.0250 | | 50.00 | |
| NGXXF | Ngex Minerals Ltd | 17.05 | 16.76 | 17.05 | 13.9K | 0.21 | | 1.25 | |
| NHAWF | North Arrow Minerals Inc | 0.1211 | 0.1211 | 0.1211 | 100 | -0.0838 | | 40.90 | |
| NHHHF | Fuelpositive Corp | 0.0430 | 0.0400 | 0.0418 | 179.5K | -0.0011 | | 2.56 | |
| NHKGF | Nhk Spring Co. Ltd | 15.41 | 15.32 | 15.32 | 200 | -1.16 | | 7.04 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 386.1K | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NHLTY | | 2.550 | 2.450 | 2.550 | 15.0K | 0.000 | | NaN | |
| NHMAF | Nihon M and A Center Inc | 4.725 | 4.725 | 4.725 | 1.0K | -0.275 | | 5.50 | |
| NHNKY | Nihon Kohden Corp | 11.82 | 10.67 | 11.82 | 23.9K | 1.65 | | 16.22 | |
| NHPEF | New Hope Corp Ltd | 2.980 | 2.800 | 2.980 | 500 | 0.180 | | 6.43 | |
| NHYDY | Norsk Hydro ADR | 7.320 | 7.205 | 7.265 | 71.9K | -0.143 | | 1.93 | |
| NHYKF | Norsk Hydro ASA | 7.278 | 7.253 | 7.268 | 2.7K | -0.170 | | 2.29 | |
| NIABY | Nibe Industrier Ab | 3.670 | 3.490 | 3.500 | 4.3K | -0.540 | | 13.37 | |
| NICH | Nitches Inc | 0.0008 | 0.0008 | 0.0008 | 381.8K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.0336 | 0.0336 | 0.0336 | 500 | 0.0028 | | 9.09 | |
| NICMF | Nickel Industries Ltd | 0.4600 | 0.4600 | 0.4600 | 1.4K | -0.0239 | | 4.94 | |
| NICOF | Nico Resources Ltd | 0.1200 | 0.1200 | 0.1200 | 2.0K | 0.0100 | | 9.09 | |
| NIDB | Northeast Indiana Bancorp Inc | 20.00 | 19.90 | 20.00 | 500 | -0.37 | | 1.83 | |
| NIHK | Video River Networks Inc | 0.0033 | 0.0033 | 0.0033 | 5.1K | 0.0002 | | 6.45 | |
| NIHL | New Infinity Holdings Ltd | 0.0298 | 0.0298 | 0.0298 | 300 | 0.0135 | | 82.82 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3001 | 0.3000 | 0.3000 | 21.3K | -0.0002 | | 0.07 | |
| NILIF | Surge Battery Metals Inc | 0.3140 | 0.2872 | 0.2960 | 331.4K | -0.0125 | | 4.05 | |
| NILTF | Nican Ltd | 0.0285 | 0.0285 | 0.0285 | 50.0K | 0.0000 | | 0.00 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0029 | 0.0001 | 0.0023 | 501.9K | -0.0012 | | 34.29 | |
| NINOF | Nikon Corp | 11.45 | 11.45 | 11.45 | 500 | -0.03 | | 0.22 | |
| NINOY | Nikon Corp | 11.95 | 11.56 | 11.56 | 900 | 0.24 | | 2.12 | |
| NIOCF | Nio Strategic Metals Inc | 0.0764 | 0.0500 | 0.0500 | 1.4K | -0.0334 | | 40.05 | |
| NIOIF | Nio Inc | 6.600 | 6.410 | 6.410 | 1.0K | -0.340 | | 5.04 | |
| NIOMF | | 1.1200 | 0.9855 | 0.9855 | 1.1K | 0.2305 | | 30.53 | |
| NIOVF | Plato Gold Corp | 0.0160 | 0.0160 | 0.0160 | 24.0K | 0.0000 | | 0.00 | |
| NIPNF | Nec Corp | 36.35 | 36.35 | 36.35 | 100 | 0.78 | | 2.19 | |
| NIRVF | Nirvana Life Sciences Inc | 0.0763 | 0.0763 | 0.0763 | 5.0K | 0.0000 | | 0.00 | |
| NISTF | Nippon Steel Corp | 4.050 | 3.980 | 4.001 | 1.8K | 0.021 | | 0.53 | |
| NISUY | Nippon Suisan Kaisha Ltd | 75.22 | 75.22 | 75.22 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.590 | 2.730 | 3.400 | 108.3K | -0.130 | | 3.68 | |
| NKGFF | Nevada King Gold Corp | 0.0968 | 0.0885 | 0.0942 | 143.6K | -0.0028 | | 2.89 | |
| NKGN | Nkgen Biotech Inc | 0.0210 | 0.0210 | 0.0210 | 1.0K | 0.0000 | | 0.00 | |
| NKLAQ | Nikola Corp | 0.0114 | 0.0011 | 0.0012 | 46.8K | -0.0102 | | 89.47 | |
| NKLXF | Paradigm Gold Corp | 0.0984 | 0.0984 | 0.0984 | 13.0K | 0.0094 | | 10.56 | |
| NKOKF | Noritsu Koki Co. Ltd | 12.27 | 12.27 | 12.27 | 600 | 0.00 | | 0.00 | |
| NKOSF | Labrador Gold Corp | 0.0849 | 0.0834 | 0.0834 | 11.0K | -0.0015 | | 1.77 | |
| NKRKF | Nokian Tyres Plc. | 10.18 | 10.18 | 10.18 | 800 | -0.24 | | 2.30 | |
| NKRKY | Nokian Tyres Plc. | 4.810 | 4.810 | 4.810 | 500 | 0.040 | | 0.84 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0002 | 0.0002 | 0.0002 | 2.4K | -0.0348 | | 99.43 | |
| NLCP | Newlake Capital Partners Inc | 12.92 | 12.72 | 12.75 | 57.7K | -0.10 | | 0.75 | |
| NLIBF | Noa Lithium Brines Inc | 0.2189 | 0.2189 | 0.2189 | 900 | 0.0029 | | 1.34 | |
| NLLSF | Nel ASA | 0.2667 | 0.2400 | 0.2500 | 4.3K | -0.0094 | | 3.62 | |
| NLLSY | Nel ASA | 6.500 | 6.500 | 6.500 | 1.6K | -1.000 | | 13.33 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0464 | 0.0424 | 0.0424 | 93.3K | -0.0035 | | 7.63 | |
| NLRCF | Northern Lights Resources Corp | 0.0624 | 0.0624 | 0.0624 | 32.0K | 0.0124 | | 24.80 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 0.5957 | 0.4458 | 0.5565 | 1.76M | -0.0296 | | 5.05 | |
| NMAKF | Nemak S A B DE C V | 0.2052 | 0.2052 | 0.2052 | 800 | 0.0360 | | 21.28 | |
| NMBF | Nmb Finl. Corp | 16.13 | 16.05 | 16.05 | 3.9K | -3.95 | | 19.75 | |
| NMCPF | Nuvau Minerals Inc | 0.4985 | 0.4985 | 0.4985 | 5.0K | 0.0085 | | 1.73 | |
| NMEHF | Nomura Real Estate Holdings Inc | 6.230 | 6.100 | 6.100 | 900 | 0.240 | | 4.10 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.1950 | 0.1750 | 0.1950 | 1.7K | 0.0129 | | 7.08 | |
| NMGC | Neomagic Corp | 0.0130 | 0.0127 | 0.0130 | 19.6K | 0.0001 | | 0.78 | |
| NMGX | Nano Magic Inc | 0.4150 | 0.3947 | 0.3947 | 5.5K | -0.0528 | | 11.80 | |
| NMHI | Nature's Miracle Holding Inc | 0.2950 | 0.2400 | 0.2450 | 170.7K | -0.0246 | | 9.12 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0600 | 0.0151 | 0.0400 | 128.1K | 0.0151 | | 60.64 | |
| NMKBP | Niagara Mohawk Power Corp | 60.00 | 60.00 | 60.00 | 900 | 0.00 | | 0.00 | |
| NMKCP | Niagara Mohawk Power Corp | 65.00 | 65.00 | 65.00 | 300 | 0.00 | | 0.00 | |
| NMLSF | Restart Life Sciences Corp | 0.0560 | 0.0530 | 0.0560 | 800 | 0.0110 | | 24.44 | |
| NMPGY | Navios Maritime Holdings Inc | 5.850 | 5.850 | 5.850 | 100 | 0.370 | | 6.75 | |
| NMPRY | Navios Maritime Holdings Inc | 4.050 | 4.050 | 4.050 | 1.0K | -0.950 | | 19.00 | |
| NMPWP | Niagara Mohawk Power Corp | 55.16 | 55.16 | 55.16 | 100 | -1.84 | | 3.23 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0002 | 0.0002 | 45.4K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1900 | 0.1346 | 0.1734 | 356.7K | 0.0133 | | 8.31 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 35.36 | 35.36 | 35.36 | 1.3K | 2.25 | | 6.81 | |
| NMTAF | Neometals Ltd | 0.0365 | 0.0365 | 0.0365 | 4.0K | 0.0141 | | 62.95 | |
| NMTAY | Neometals Ltd ADR | 0.3968 | 0.3968 | 0.3968 | 1.0K | -0.0612 | | 13.36 | |
| NMTLF | New Age Metals Inc | 0.2204 | 0.2161 | 0.2161 | 22.0K | -0.0041 | | 1.86 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.9215 | 0.9215 | 0.9215 | 100 | 0.0115 | | 1.26 | |
| NNAX | New Momentum Corp | 0.0005 | 0.0005 | 0.0005 | 1.5M | 0.0000 | | 0.00 | |
| NNCHF | Nissan Chemical Corp | 32.00 | 32.00 | 32.00 | 600 | -1.00 | | 3.03 | |
| NNCHY | Nissan Chemical Corp | 32.39 | 32.21 | 32.21 | 300 | -0.62 | | 1.89 | |
| NNCSF | Nanosonics Ltd | 2.860 | 2.860 | 2.860 | 2.0K | 0.000 | | 0.00 | |
| NNDNF | Nidec Corp | 12.14 | 12.14 | 12.14 | 500 | -0.11 | | 0.90 | |
| NNFSF | Nongfu Spring Co. Ltd | 6.480 | 6.480 | 6.480 | 2.5K | -0.265 | | 3.93 | |
| NNGPF | NN Group NV | 71.00 | 71.00 | 71.00 | 200 | -0.12 | | 0.16 | |
| NNGRY | NN Group NV | 35.74 | 35.51 | 35.69 | 36.9K | -0.48 | | 1.31 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 192.6K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc | 0.1300 | 0.1300 | 0.1300 | 49.5K | 0.0000 | | 0.00 | |
| NNOMF | Nano One Materials Corp | 1.230 | 1.140 | 1.159 | 71.7K | -0.011 | | 0.94 | |
| NNRI | Nnrf Inc | 0.0038 | 0.0038 | 0.0038 | 2.0K | -0.0003 | | 7.32 | |
| NNRRF | Nrc Group ASA | 0.7074 | 0.7074 | 0.7074 | 100 | 0.0000 | | 0.00 | |
| NNUP | Nocopi Technologies Inc | 1.652 | 1.652 | 1.652 | 100 | 0.142 | | 9.40 | |
| NNVUF | Nanoveu Ltd | 0.0524 | 0.0524 | 0.0524 | 10.0K | -0.0059 | | 10.12 | |
| NNWWF | North West Company Inc | 32.77 | 32.77 | 32.77 | 500 | -0.24 | | 0.73 | |
| NNXPF | Nanoxplore Inc | 1.800 | 1.658 | 1.668 | 19.6K | -0.021 | | 1.21 | |
| NNYR | Northamerican Energy Group Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 32.00 | 32.00 | 32.00 | 300 | 1.90 | | 6.31 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 58.50 | 58.50 | 58.50 | 200 | 0.00 | | 0.00 | |
| NOHO | Novation Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.740 | 6.640 | 6.640 | 53.7K | -0.210 | | 3.07 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0171 | 0.0171 | 0.0171 | 100.0K | 0.0000 | | 0.00 | |
| NOMNF | Canex Metals Inc | 0.0800 | 0.0800 | 0.0800 | 100.0K | 0.0000 | | 0.00 | |
| NONOF | Novo Nordisk A/S B | 49.52 | 47.03 | 48.17 | 11.3K | -0.94 | | 1.92 | |
| NOPMF | NEO Performance Materials Inc | 13.24 | 11.10 | 12.69 | 41.1K | 1.19 | | 10.35 | |
| NORD | Nordicus Partners Corp | 5.000 | 4.900 | 4.900 | 1.4K | -0.100 | | 2.00 | |
| NORDF | Nordique Resources Inc | 0.0364 | 0.0364 | 0.0364 | 1.0K | -0.0088 | | 19.47 | |
| NORSF | Norsk Titanium As | 0.1385 | 0.0980 | 0.0999 | 22.2K | -0.0101 | | 9.18 | |
| NOSUF | Nerds On Site Inc | 0.0158 | 0.0158 | 0.0158 | 1.5K | -0.0079 | | 33.33 | |
| NOURF | Northern Uranium Ltd | 0.0230 | 0.0200 | 0.0215 | 289.8K | -0.0007 | | 3.15 | |
| NOVAQ | Sunnova Energy International | 0.0001 | 0.0001 | 0.0001 | 35.8K | 0.0000 | | 0.00 | |
| NOVTF | | 50.00 | 48.25 | 50.00 | 379.2K | 0.00 | | NaN | |
| NOVTV | | 48.25 | 48.10 | 48.10 | 4.63M | 0.00 | | NaN | |
| NOWG | Nowigence Inc | 0.5500 | 0.5500 | 0.5500 | 500 | 0.0000 | | 0.00 | |
| NOWVF | Nowvertical Group Inc | 0.1845 | 0.1700 | 0.1845 | 62.0K | -0.0023 | | 1.23 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.300 | 6.300 | 6.300 | 100 | -0.560 | | 8.16 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NPIFF | Northland Power Income Fund | 13.18 | 12.66 | 12.98 | 103.3K | -0.12 | | 0.92 | |
| NPNKF | Nippon Shinyaku Co. Ltd | 21.41 | 21.41 | 21.41 | 100 | 0.41 | | 1.95 | |
| NPNYY | Nippon Yusen ADR | 6.600 | 6.405 | 6.410 | 333.6K | 0.060 | | 0.94 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.210 | 2.932 | 2.932 | 1.2K | -0.168 | | 5.43 | |
| NPPNY | Nippon Shinyaku Company Ltd | 5.058 | 5.058 | 5.058 | 100 | -0.208 | | 3.94 | |
| NPPTF | Neptune Digital Assets Corp | 0.4759 | 0.4100 | 0.4589 | 515.8K | -0.0385 | | 7.74 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.0117 | 0.9462 | 0.9500 | 37.5K | -0.0238 | | 2.44 | |
| NPRFF | Nepra Foods Inc | 0.1248 | 0.0626 | 0.1099 | 18.0K | 0.0337 | | 44.23 | |
| NPRLF | North Peak Resources Ltd | 0.6058 | 0.6058 | 0.6058 | 500 | -0.0126 | | 2.04 | |
| NPSCY | Nippon Steel Corp ADR | 4.090 | 4.040 | 4.070 | 101.6K | 0.090 | | 2.26 | |
| NPSKY | Nsk Ltd | 11.72 | 11.72 | 11.72 | 800 | -0.78 | | 6.24 | |
| NPSNY | Naspers Ltd ADR | 14.38 | 14.04 | 14.19 | 108.9K | -0.59 | | 3.99 | |
| NPTVF | Nippon Television Network Corp | 24.19 | 24.19 | 24.19 | 100 | 7.73 | | 55.02 | |
| NPXYY | Nippon Sanso Holdings Corp | 16.36 | 16.25 | 16.25 | 7.1K | 0.24 | | 1.52 | |
| NRBT | Novus Robotics Inc | 0.0450 | 0.0396 | 0.0450 | 1.1K | -0.0010 | | 2.17 | |
| NRDBY | Nordea Bank Abp ADR | 17.37 | 17.22 | 17.34 | 214.3K | -0.26 | | 1.48 | |
| NRDE | Nu Ride Inc | 1.600 | 1.360 | 1.360 | 23.8K | 0.010 | | 0.74 | |
| NRDXF | Nordex Se | 30.52 | 30.52 | 30.52 | 100 | 0.24 | | 0.79 | |
| NRGIY | Neoenergia Sa | 21.42 | 21.42 | 21.42 | 400 | 0.01 | | 0.05 | |
| NRGT | Energy Today Inc | 0.0140 | 0.0140 | 0.0140 | 35.0K | 0.0000 | | 0.00 | |
| NRGYF | New Energy Metals Corp | 0.1702 | 0.1702 | 0.1702 | 100 | 0.0049 | | 2.96 | |
| NRHI | Natural Resource Holdings Inc | 0.1108 | 0.1108 | 0.1108 | 4.6K | -0.0200 | | 15.29 | |
| NRILY | Nomura Research Institute Ltd | 41.69 | 40.88 | 41.17 | 88.3K | 1.29 | | 3.22 | |
| NRIS | Norris Industries Inc | 0.1220 | 0.1071 | 0.1071 | 7.1K | -0.0397 | | 27.04 | |
| NRKBF | Nkt A/S | 115.2 | 115.2 | 115.2 | 100 | -2.6 | | 2.21 | |
| NRKBY | Nkt A/S | 22.84 | 22.76 | 22.84 | 400 | 0.42 | | 1.87 | |
| NROM | Noble Roman's Inc | 0.1681 | 0.1602 | 0.1681 | 19.1K | -0.0044 | | 2.55 | |
| NRPI | Nrp Stone Inc | 0.1085 | 0.0725 | 0.1079 | 184.2K | -0.0010 | | 0.92 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0260 | 0.0260 | 0.0260 | 9.9K | 0.0000 | | 0.00 | |
| NRRSF | Norsemont Mining Inc | 0.7245 | 0.6200 | 0.7245 | 23.5K | 0.0854 | | 13.36 | |
| NRRUF | Nr Nordic & Russia P | 11.59 | 11.59 | 11.59 | 500 | 0.02 | | 3.08 | |
| NRRWF | Nuran Wireless Inc | 0.0144 | 0.0144 | 0.0144 | 1.0K | -0.0019 | | 11.66 | |
| NRSAF | Norse Atlantic ASA | 0.7900 | 0.7900 | 0.7900 | 2.7K | 0.0294 | | 3.87 | |
| NRSCF | Nomura Holdings Inc | 7.150 | 7.150 | 7.150 | 800 | 0.080 | | 1.13 | |
| NRSDY | Nordic Semiconductor ASA | 13.92 | 13.92 | 13.92 | 400 | -1.70 | | 10.88 | |
| NRTZF | Noritz Corp | 11.47 | 11.47 | 11.47 | 100 | 0.00 | | 0.00 | |
| NRVTF | Noram Lithium Corp | 0.0961 | 0.0920 | 0.0961 | 6.4K | 0.0041 | | 4.46 | |
| NRXBF | Nurexone Biologic Inc | 0.4946 | 0.4946 | 0.4946 | 4.0K | -0.0067 | | 1.34 | |
| NRXXY | Nordex Se | 16.30 | 16.30 | 16.30 | 1.7K | 1.20 | | 7.95 | |
| NRYCF | Nations Royalty Corp | 0.6494 | 0.5723 | 0.6108 | 54.2K | -0.0386 | | 5.94 | |
| NSANF | Nissan Motor Co. Ltd | 2.050 | 2.050 | 2.050 | 200.5K | -0.400 | | 16.33 | |
| NSANY | Nissan Motors ADR | 5.000 | 4.770 | 4.950 | 220.0K | 0.190 | | 3.99 | |
| NSARO | Nstar Electric Pfd 4.78% | 79.75 | 79.75 | 79.75 | 200 | 0.63 | | 0.80 | |
| NSARP | Nstar Electric | 73.00 | 73.00 | 73.00 | 500 | 1.00 | | 1.39 | |
| NSAV | Net Savings Link Inc | 0.0001 | 0.0001 | 0.0001 | 1.16M | 0.0000 | | 0.00 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0250 | 0.0144 | 0.0144 | 77.0K | -0.0017 | | 10.56 | |
| NSCIF | Nanalysis Scientific Corp | 0.1388 | 0.1347 | 0.1353 | 31.0K | -0.0009 | | 0.66 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2670 | 0.2602 | 0.2670 | 1.5K | 0.0058 | | 2.22 | |
| NSGCF | Northstar Gold Corp | 0.0350 | 0.0350 | 0.0350 | 40.0K | 0.0025 | | 7.69 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| NSHRF | Northern Shield Res | 0.0406 | 0.0406 | 0.0406 | 6.1K | 0.0000 | | 0.00 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0041 | 0.0041 | 0.0041 | 100 | 0.0000 | | 0.00 | |
| NSKFF | Kongsberg Gruppen ASA | 24.82 | 24.82 | 24.82 | 100 | -0.23 | | 0.92 | |
| NSLYF | Nestle Malaysia Bhd | 27.30 | 27.30 | 27.30 | 100 | 0.38 | | 1.41 | |
| NSPT | Newron Sport | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.3100 | 0.3100 | 0.3100 | 2.0K | -0.0046 | | 1.46 | |
| NSRGF | Nestle Sa Cham Et Ve | 102.5 | 100.4 | 101.7 | 53.1K | -1.2 | | 1.20 | |
| NSRGY | Nestle Sa ADR | 101.8 | 100.7 | 101.2 | 292.6K | -0.5 | | 0.48 | |
| NSRPF | Novo Res Corp | 0.0961 | 0.0880 | 0.0961 | 40.7K | 0.0008 | | 0.84 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 438.2K | 0.0000 | | 0.00 | |
| NSTM | Novelstem International Corp | 0.0180 | 0.0180 | 0.0180 | 1.8K | 0.0000 | | 0.00 | |
| NSUPF | Northern Superior Resources Inc | 1.570 | 1.410 | 1.549 | 78.1K | 0.009 | | 0.58 | |
| NSURF | North Shore Uranium Ltd | 0.1800 | 0.1800 | 0.1800 | 5.0K | 0.0100 | | 5.88 | |
| NSYC | National Stock Yards Co. | 380.0 | 370.0 | 380.0 | 100 | 15.0 | | 4.11 | |
| NTAC | New Technology Acquisition Holdings | 0.0002 | 0.0002 | 0.0002 | 5.6K | 0.0000 | | 0.00 | |
| NTBLQ | Notable Labs Ltd | 0.0001 | 0.0001 | 0.0001 | 53.5K | -0.0001 | | 50.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,150 | 1,150 | 1,150 | 100 | 0 | | 0.00 | |
| NTCPF | Northisle Copper & G | 1.200 | 1.120 | 1.196 | 398.8K | 0.046 | | 3.96 | |
| NTCYF | Netcompany Group As | 49.82 | 49.82 | 49.82 | 300 | 9.61 | | 23.90 | |
| NTDOF | Nintendo Ltd-Ord | 88.48 | 84.93 | 87.55 | 4.0K | 0.84 | | 0.97 | |
| NTDOY | Nintendo Ltd ADR | 22.60 | 21.23 | 21.86 | 1.38M | 0.21 | | 0.97 | |
| NTDTY | Ntt Data Group Corp | 22.60 | 22.60 | 22.60 | 200 | -0.90 | | 3.83 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTII | Neurobiological Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 115.5 | 115.0 | 115.4 | 51.8K | -0.3 | | 0.23 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 90.0K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.1606 | 0.1606 | 0.1606 | 200 | -0.0057 | | 3.43 | |
| NTNOF | Northern Ocean Ltd | 0.6000 | 0.6000 | 0.6000 | 2.0K | 0.0000 | | 0.00 | |
| NTOIF | Neste Oyj | 20.18 | 20.18 | 20.18 | 400 | -0.32 | | 1.56 | |
| NTOIY | Neste Oil Oyj ADR | 10.56 | 10.42 | 10.50 | 4.7K | 0.08 | | 0.77 | |
| NTPIF | Nam Tai Property Inc | 4.010 | 4.010 | 4.010 | 67.7K | -0.040 | | 0.99 | |
| NTPR | Nutraproducts Inc | 0.2200 | 0.2200 | 0.2200 | 1.8K | -0.0060 | | 2.65 | |
| NTPY | Netpay International Inc | 0.0002 | 0.0002 | 0.0002 | 16.2K | 0.0000 | | 0.00 | |
| NTRR | Neutra Corp | 0.0002 | 0.0001 | 0.0001 | 1.06M | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.3000 | 0.3000 | 0.3000 | 600 | -0.0261 | | 8.00 | |
| NTSGF | National Storage REIT | 1.395 | 1.395 | 1.395 | 3.0K | -0.165 | | 10.58 | |
| NTTYY | Ntt Inc ADR | 25.25 | 24.40 | 24.43 | 96.7K | 0.18 | | 0.76 | |
| NTXMF | Neotorrex Minerals Inc | 0.2300 | 0.2300 | 0.2300 | 15.0K | 0.0000 | | NaN | |
| NTXVF | Nexteer Automotive Group Ltd | 0.9179 | 0.9179 | 0.9179 | 1.0K | 0.0109 | | 1.20 | |
| NUEPF | Nu E Power Corp | 0.1172 | 0.1172 | 0.1172 | 100 | -0.0094 | | 7.42 | |
| NUFMF | Nufarm Ltd | 1.500 | 1.500 | 1.500 | 200 | -0.060 | | 3.84 | |
| NUGL | Nugl Inc | 0.0014 | 0.0012 | 0.0013 | 597.9K | 0.0001 | | 8.33 | |
| NUGN | Nugene International Inc | 0.0018 | 0.0015 | 0.0016 | 3.97M | -0.0002 | | 11.11 | |
| NULGD | Nulegacy Gold Corp | 0.3520 | 0.3520 | 0.3520 | 300 | 0.0690 | | 24.38 | |
| NULGF | Nulegacy Gold Corp | 0.0351 | 0.0351 | 0.0351 | 200 | 0.0041 | | 13.23 | |
| NUMD | Nu-Med Plus Inc | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0010 | | 3.85 | |
| NUMIF | Numinus Wellness Inc | 0.0429 | 0.0300 | 0.0365 | 83.9K | 0.0017 | | 4.89 | |
| NURAF | Nomura Research Institute Ltd | 40.45 | 38.93 | 40.45 | 1.0K | 0.94 | | 2.38 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.25 | 12.25 | 12.25 | 200 | -0.66 | | 5.11 | |
| NUVI | Emo Capital Corp | 0.0139 | 0.0139 | 0.0139 | 9.3K | 0.0069 | | 98.57 | |
| NUVM | Nuvim Inc | 0.0100 | 0.0031 | 0.0098 | 11.4K | -0.0002 | | 2.00 | |
| NUVR | Nuvera Communications Inc | 12.18 | 12.01 | 12.18 | 800 | 0.18 | | 1.48 | |
| NUVSF | Nuvista Energy Ltd | 12.93 | 12.86 | 12.89 | 143.5K | 0.04 | | 0.31 | |
| NVAAF | Nova Minerals Ltd | 0.9975 | 0.9000 | 0.9000 | 10.0K | -0.1500 | | 14.29 | |
| NVACW | Northview Acquisition Corp WT | 0.0795 | 0.0520 | 0.0520 | 78.9K | 0.0000 | | 0.00 | |
| NVGLF | NV Gold Corp | 0.1419 | 0.1419 | 0.1419 | 1.0K | -0.0121 | | 7.86 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1300 | 0.1174 | 0.1251 | 73.8K | -0.0020 | | 1.57 | |
| NVLPF | Nova Leap Health Corp | 0.2283 | 0.2283 | 0.2283 | 1.6K | -0.0095 | | 3.99 | |
| NVNBW | Envveno Medical Corp | 0.0068 | 0.0068 | 0.0068 | 600 | 0.0000 | | 0.00 | |
| NVNXF | Novonix Ltd | 0.2945 | 0.2438 | 0.2945 | 22.3K | 0.0195 | | 7.09 | |
| NVOS | Novo Integrated Sciences Inc | 0.0051 | 0.0051 | 0.0051 | 4.7K | 0.0000 | | 0.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0480 | 0.0245 | 0.0268 | 262.8K | -0.0035 | | 11.55 | |
| NVQLF | Noviqtech Ltd | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| NVRVF | Novra Technologies Inc | 0.0497 | 0.0480 | 0.0480 | 60.5K | -0.0020 | | 4.00 | |
| NVSEF | Novartis Ag | 126.8 | 126.7 | 126.7 | 200.6K | -6.8 | | 5.11 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0442 | 0.0366 | 0.0431 | 105.6K | -0.0006 | | 1.37 | |
| NVTQF | Patterson Metals Corp | 0.3973 | 0.0359 | 0.0359 | 1.4K | -0.2434 | | 87.15 | |
| NVYTF | Novacyt | 0.5101 | 0.5101 | 0.5101 | 2.4K | 0.0094 | | 1.88 | |
| NVZMF | Novonesis A S | 65.11 | 62.99 | 63.18 | 100 | -1.92 | | 2.96 | |
| NVZMY | Novonesis A S ADR | 65.29 | 63.54 | 64.42 | 36.6K | -0.85 | | 1.30 | |
| NWARF | Norwegian Air Shuttle ASA | 1.600 | 1.600 | 1.600 | 10.0K | 0.050 | | 3.23 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2460 | 0.2312 | 0.2399 | 2.96M | -0.0031 | | 1.28 | |
| NWCCF | Northwest Copper Corp | 0.2080 | 0.2080 | 0.2080 | 2.2K | -0.0020 | | 0.95 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NWCN | Network Cn Inc | 0.0004 | 0.0004 | 0.0004 | 80.3K | 0.0001 | | 33.33 | |
| NWGC | New World Gold Corp | 0.0015 | 0.0013 | 0.0013 | 10.0K | 0.0012 | | 1200.00 | |
| NWHUF | Northwest Healthcare Properties Real | 3.850 | 3.850 | 3.850 | 200 | -0.070 | | 1.79 | |
| NWIFF | Nuinsco Resources Ltd | 0.0059 | 0.0036 | 0.0036 | 281.0K | -0.0015 | | 29.41 | |
| NWINF | Naked Wines Plc | 0.9149 | 0.9149 | 0.9149 | 400 | -0.0201 | | 2.15 | |
| NWLXF | Newlox Gold Ventures | 0.0649 | 0.0649 | 0.0649 | 1.0K | 0.0000 | | 0.00 | |
| NWOEF | New Oriental Education & Technology | 5.620 | 5.080 | 5.080 | 200 | -1.530 | | 23.15 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0012 | 0.0010 | 0.0010 | 25.2K | -0.0004 | | 28.57 | |
| NWPIF | Flint Corp | 0.8642 | 0.8642 | 0.8642 | 1.2K | -0.0886 | | 9.30 | |
| NWPP | New Peoples Bankshar | 3.500 | 3.150 | 3.150 | 21.7K | 0.040 | | 1.29 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0050 | 0.0048 | 0.0050 | 144.1K | 0.0010 | | 25.00 | |
| NWSGY | Ctf Services Limited | 11.00 | 11.00 | 11.00 | 100 | 0.52 | | 4.96 | |
| NWSZF | Ctf Services Limited | 1.100 | 1.100 | 1.100 | 1.1K | 0.000 | | 0.00 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 2.44M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2782 | 0.2782 | 0.2782 | 500 | -0.0165 | | 5.60 | |
| NWWDF | New World Development Co. Ltd | 0.9410 | 0.9394 | 0.9397 | 3.1K | -0.0241 | | 2.50 | |
| NWXPF | Newport Exploration Ltd | 0.0605 | 0.0370 | 0.0370 | 4.1K | -0.1511 | | 80.33 | |
| NXAGF | Nextage CO Ltd | 16.53 | 16.53 | 16.53 | 300 | -1.27 | | 7.13 | |
| NXCLF | Lifull CO Ltd | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 11.69 | 10.70 | 11.69 | 2.7K | 0.39 | | 3.47 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 222.2K | -0.0017 | | 94.44 | |
| NXFNF | Next 15 Group Plc | 4.050 | 4.035 | 4.035 | 45.0K | -1.465 | | 26.64 | |
| NXGB | Nxgen Brands Inc | 0.0011 | 0.0010 | 0.0011 | 802.5K | 0.0001 | | 10.00 | |
| NXGCF | Nexgold Mining Corp | 1.038 | 0.966 | 1.020 | 271.0K | -0.005 | | 0.49 | |
| NXGPF | Next Group Plc | 187.8 | 187.8 | 187.8 | 300 | 22.7 | | 13.75 | |
| NXGPY | Next Group Plc | 92.45 | 92.45 | 92.45 | 1.1K | -1.84 | | 1.95 | |
| NXGT | Nexteligent Holdings Inc | 0.0100 | 0.0095 | 0.0100 | 30.0K | 0.0020 | | 25.00 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.5349 | 0.4415 | 0.5349 | 10.2K | -0.0108 | | 1.98 | |
| NXLLF | Nuix Ltd | 1.755 | 1.755 | 1.755 | 5.0K | 0.345 | | 24.47 | |
| NXMH | Next Meats Hldgs Inc | 0.0073 | 0.0073 | 0.0073 | 200 | -0.0226 | | 75.59 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 135.8K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1833 | 0.1677 | 0.1833 | 3.1K | 0.0243 | | 15.28 | |
| NXNT | Nexscient Inc | 0.3700 | 0.3700 | 0.3700 | 3.0K | -0.0179 | | 4.61 | |
| NXOPF | Nexoptic Technology Corp | 0.0049 | 0.0020 | 0.0020 | 199.1K | -0.0011 | | 35.48 | |
| NXPRF | Nexans Paris Act | 142.0 | 142.0 | 142.0 | 200 | 0.0 | | 0.00 | |
| NXSCF | Next Science Ltd | 0.0851 | 0.0851 | 0.0851 | 100 | -0.0279 | | 24.69 | |
| NXSGD | Nexus Gold Corp | 0.1626 | 0.1626 | 0.1626 | 100 | -0.0042 | | 14.00 | |
| NXSGF | Nexus Gold Corp | 0.0135 | 0.0135 | 0.0135 | 200 | 0.0060 | | 80.00 | |
| NXSNF | Next Vision Stabilized Sys | 48.50 | 48.50 | 48.50 | 100 | -0.75 | | 1.52 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.2051 | 0.1560 | 0.1800 | 154.7K | -0.0200 | | 10.00 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 32.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0006 | | 85.71 | |
| NXTN | Next10 Inc | 0.8220 | 0.8220 | 0.8220 | 200 | 0.0000 | | 0.00 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0111 | 0.0111 | 0.0111 | 7.5K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.4495 | 0.4495 | 0.4495 | 2.5K | 0.1529 | | 51.55 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.1000 | 0.1000 | 0.1000 | 23.3K | 0.0000 | | 0.00 | |
| NYWKF | Ntg Clarity Networks Inc | 0.8471 | 0.8005 | 0.8040 | 80.0K | -0.0955 | | 10.62 | |
| NZAUF | Rua Gold Inc | 0.7811 | 0.7190 | 0.7500 | 15.4K | 0.0139 | | 1.89 | |
| NZERF | New Zealand Energy Corp | 0.1738 | 0.1738 | 0.1738 | 10.0K | -0.0192 | | 9.95 | |
| NZIH | Nzj Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 22.5K | 0.0000 | | 0.00 | |
| NZRFF | Channel Infrastructure NZ Ltd | 1.460 | 1.460 | 1.460 | 700 | -0.030 | | 2.01 | |
| NZTCF | Spark New Zealand Limited | 1.360 | 1.200 | 1.260 | 45.0K | -0.070 | | 5.26 | |