List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bk S/Adr	15.52	15.26	15.42	188.9K	-0.10	0.64
NACB	National Cap Bancorp Inc	60.00	60.00	60.00	3.2K	0.00	0.00
NAKAW	Nakamoto Inc Wts 5/31/29	0.3500	0.3500	0.3500	1.0K	0.0876	33.38
NALG	North America Lith & Gold	0.1219	0.1125	0.1194	3.1K	-0.0025	2.05
NAPRF	Naspers Ltd	56.23	56.23	56.23	200	8.79	18.53
NASB	Nasb Fincl Inc	38.99	38.75	38.99	300	0.49	1.27
NASC	Nascent Pharma Holdings	0.0145	0.0143	0.0145	2.5K	0.0005	3.57
NASO	Naples Soap Company Inc	0.2980	0.2980	0.2980	100	0.0000	0.00
NATBF	Natbridge Res Ltd	0.5120	0.4300	0.5100	9.1K	-0.0465	8.36
NATKY	National Atomic S/Gdr	87.75	87.75	87.75	100	2.55	2.99
NATM	Natama Investment Group	1.813	1.510	1.750	6.2K	0.020	1.16
NATQF	North Atlantic Titanium	0.0753	0.0708	0.0708	20.0K	-0.0099	12.27
NAUBF	Natl Australia Bk Ltd Ord	32.14	32.14	32.14	400	1.38	4.49
NAUFF	Nevgold Corp	1.570	1.430	1.520	174.8K	0.000	0.00
NAUH	Natl Amer University Hldg	0.0415	0.0415	0.0415	2.0K	0.0153	58.40
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
NBCLF	Nitto Boseki CO Ltd	175.0	172.8	174.4	900	6.4	3.82
NBCO	Neon Bloom Inc	0.0073	0.0073	0.0073	600	0.0007	10.61
NBDR	No Borders Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NBFJF	Nippon Building Fund Inc	855.5	842.9	842.9	100	-120.1	12.47
NBGIF	Natl Bk of Greece Ord New	17.81	17.81	17.81	600	0.91	5.38
NBGRY	National Bk Greece Sp/Adr	18.69	17.46	17.68	101.0K	0.08	0.43
NBIO	Nascent Biotech Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
NBKCF	National Bk Cda Pfd 38	19.22	19.22	19.22	500	0.01	0.05
NBLXF	Noble Plains Uranium Corp	0.1020	0.0859	0.0974	117.4K	0.0178	22.36
NBMFF	NEO Battery Matls Ltd	0.4300	0.4300	0.4300	11.2K	0.0240	5.91
NBND	Netbrands Corp	0.0009	0.0007	0.0007	31.55M	-0.0002	22.22
NBNKF	Nordea Bank Abp Ord	19.00	19.00	19.00	100	0.62	3.38
NBPVF	Nb Private Equity Prtnrs	19.35	19.26	19.26	2.1K	-0.74	3.70
NBRI	North Bay Resources Inc	0.0006	0.0005	0.0005	52.42M	-0.0001	16.67
NBRKF		0.2670	0.2670	0.2670	6.8K	0.0090	3.49
NBRVF	Nabriva Therapeutics Plc	0.0002	0.0002	0.0002	200	0.0000	0.00
NBRWF	Nabors Industries WT 26	0.4995	0.3001	0.3316	2.0K	-0.1384	29.45
NBSTW	Newbury Street Acquisition Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NBTRF	Nobel Res Corp	0.0720	0.0720	0.0720	6.0K	0.0000	0.00
NBVAF	Nubeva Tech Ltd	0.1054	0.1054	0.1054	3.5K	0.0000	0.00
NBYCF	Niobay Metals Inc	0.0735	0.0700	0.0701	12.2K	0.0019	2.79
NCAUF	Newcore Gold Ltd	0.4953	0.4600	0.4812	327.4K	0.0149	3.20
NCBDF	Bandai Namco Holdgs Inc	24.50	24.50	24.50	1.7K	-0.50	2.00
NCBDY	Bandai Namco Hldgs U/Adr	12.56	12.17	12.43	85.9K	0.26	2.14
NCFFF	Northcliff Resources Ltd	0.2768	0.2768	0.2768	200	-0.0038	1.35
NCKAF	Nickel Asia Corporation	0.1000	0.1000	0.1000	5.0K	0.0240	31.58
NCLTF	Nitori Holdings CO Ltd	14.72	14.72	14.72	800	0.87	6.28
NCLTY	Nitori Holdings CO U/Adr	8.220	7.866	7.940	97.6K	0.020	0.25
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
NCPCF	Nickel Creek Platinum Crp	2.200	1.840	1.900	3.1K	-0.050	2.56
NCSYF	Nice Systems Ltd Ord	97.42	97.42	97.42	100	-0.58	0.59
NCTKF	Nabtesco Corp Ord	26.00	24.69	24.69	400	-3.06	11.02
NCTKY	Nabtesco Corp ADR	15.20	13.50	13.50	400	-1.69	11.13
NDATF	Ndatalyze Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
NDBI	Nuclear Diamond Batteriy	9.500	6.610	9.500	200	0.000	0.00
NDBKY	Nedbank Group Ltd S/Adr	17.09	16.75	16.75	26.6K	0.03	0.18
NDCVF	Nordic Semiconductor Ord	19.50	19.50	19.50	5.0K	1.67	9.37
NDEKF	Nitto Denko Corp Ord	21.25	21.25	21.25	100	0.90	4.42
NDEKY	Nitto Denko Corp Unsp/Adr	21.85	21.52	21.67	28.6K	0.89	4.28
NDEV	Novus Acqstn Dev Corp	0.0163	0.0090	0.0151	31.9K	0.0013	9.42
NDGPF	Nine Dragons Paper Hldgs	0.8690	0.8690	0.8690	1.0K	0.0001	0.01
NDGPY	Nine Dragons P/H Unsp/Adr	16.15	16.15	16.15	600	-6.65	29.17
NDMCF	New Destiny Mining Corp	0.0345	0.0342	0.0345	20.0K	0.0003	0.88
NDTAF	Northern Data Ag	11.77	11.77	11.77	100	0.77	6.98
NDTP	Ndt Pharmaceuticals Inc	0.7000	0.6500	0.7000	4.3K	-0.1500	17.65
NDVLY	New World Dev Ltd S/Adr	0.4969	0.4969	0.4969	500	0.0086	1.76
NECPY	Nec Corp Unsp/Adr New	13.97	13.51	13.97	3.2K	0.85	6.44
NEFB	Neffs Bancorp Inc	400.7	400.0	400.0	100	-10.0	2.44
NEFBP	Neffs Bancorp Inc Pfd Ser	300.0	300.0	300.0	100	25.0	9.08
NEGXF	Nexgenrx Inc	0.2700	0.2700	0.2700	10.0K	0.0800	40.00
NEMKY	Nemetschek Se Unsp/Adr	14.15	14.15	14.15	300	-1.11	7.24
NEMTF	Nemetschek Ag Ord	70.11	70.11	70.11	900	-9.99	12.47
NENTF	Viaplay Group Ab	0.1660	0.1660	0.1660	2.9K	0.0000	0.00
NENTY	Viaplay Group Ab	0.0121	0.0121	0.0121	2.5K	0.0210	35.59
NESRF	Northern Star Res Ltd	17.35	16.53	17.33	20.5K	0.18	1.05
NETLF	Netlink Nbn TR	0.8150	0.8150	0.8150	200	0.0654	9.61
NETTF	Netease Inc	20.38	20.38	20.38	200	-3.85	15.90
NETWF	Network Media Group Inc	0.0423	0.0330	0.0423	15.4K	-0.0077	15.40
NEVIF	Nevis Brands Inc	0.0250	0.0250	0.0250	40.0K	0.0000	0.00
NEWDF	Newfoundland Discovry Cp	0.1610	0.1490	0.1586	38.5K	-0.0024	1.49
NEWH	Newhydrogen Inc	0.0200	0.0188	0.0198	1.59M	-0.0002	1.00
NEXCF	Nextech3D AI Corp	0.1028	0.0851	0.0992	625.5K	0.0054	5.76
NEXD	Next Dynamics Inc	0.0383	0.0383	0.0383	10.0K	-0.0786	67.24
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	300	-0.0002	66.67
NEXNF	Nexe Innovations Inc	0.1678	0.1268	0.1602	62.4K	0.0049	3.16
NEXNY	Nexans Unsp/Adr	77.03	77.03	77.03	500	-0.62	0.80
NEXOY	Nexon CO Ltd Unsp/Adr	17.94	17.81	17.82	24.9K	0.31	1.76
NEXPF	Nexi Spa Azioni Ordinarie	4.520	4.400	4.520	46.9K	0.730	19.26
NEXR	Nexar Tech Inc	2.640	1.630	1.960	767.9K	0.001	1000.00
NEXUF	Nexus Uranium Corp	0.7303	0.7050	0.7303	1.2K	0.0251	3.56
NEXXY	Nexi S.P.A.Unsp/Adr	4.300	4.250	4.250	3.0K	-0.040	0.93
NFEI	New Frontier Energy Inc	0.0097	0.0040	0.0097	304.2K	0.0022	29.33
NFLDF	Exploits Discovery Corp	0.0417	0.0390	0.0390	61.1K	0.0033	9.24
NFMXF	New Frontier Minerals Ltd	0.0099	0.0099	0.0099	25.0K	-0.0044	30.77
NFRX	Harrison Street Infrastructure Active	26.92	26.92	26.92	100	0.00	14.29
NFSN	Nongfu Shop Digital New	0.0080	0.0011	0.0080	1.2K	0.0059	280.95
NFTI	Nofire Technologies Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
NFTM	The Nft Marketplace Inc	0.0025	0.0025	0.0025	1.0K	-0.0236	90.42
NFYEF	Nfi Group Inc	15.07	14.76	14.83	20.0K	0.22	1.51
NGCG	New Generation Consumer	0.0014	0.0014	0.0014	300.0K	0.0001	7.69
NGCRF	Nagacorp Ltd Ord	0.5200	0.5200	0.5200	16.7K	0.0000	0.00
NGGTF	National Grid Plc Ord	17.57	16.92	17.30	7.0K	-0.01	0.03
NGHI	New Green Hemp Inc.	0.3500	0.3500	0.3500	800	0.0000	0.00
NGHT	Nightculture Inc	26.33	26.11	26.30	1.5K	0.00	58.33
NGKIF	Ngk Insulators	28.15	28.15	28.15	700	2.65	10.39
NGKSY	Niterra CO Ltd Unsp/Adr	25.85	25.85	25.85	300	4.15	19.14
NGLD	Nevada Canyon Gold Corp	0.5400	0.5100	0.5400	4.0K	0.0300	5.88
NGLOY	Anglo American S/Adr	25.36	24.65	25.29	529.6K	0.79	3.22
NGMC	Next Generation Management Corp	2.100	1.500	2.100	300	1.000	90.91
NGMDF	Nugen Med Devices Inc	0.0127	0.0104	0.0127	15.0K	-0.0003	2.31
NGPHF	Northern Graphite Ord	0.1277	0.1156	0.1209	117.9K	-0.0009	0.74
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	31.0K	0.0000	0.00
NGRC	National Graphite Crp	0.0447	0.0447	0.0447	200	0.0217	94.35
NGRRF	Nagarro Se	59.45	59.45	59.45	100	5.82	10.85
NGSCF	Nagase & Co. Ltd	7.590	7.590	7.590	200	0.000	0.00
NGTF	Nightfood Hldgs Inc	0.0300	0.0260	0.0269	1.24M	-0.0011	3.93
NGXLF	Ngx Ltd	0.0500	0.0500	0.0500	300	0.0250	50.00
NGXXF	Ngex Minerals Ltd New	21.99	21.58	21.60	26.4K	-0.01	0.05
NHAWF	North Arrow Minerals Inc	0.2600	0.2369	0.2370	20.0K	-0.0030	1.25
NHHHF	Fuelpositive Corp	0.0307	0.0292	0.0299	557.5K	0.0022	7.94
NHKGF	Nhk Spring CO Ltd	14.16	14.16	14.16	500	-0.88	5.86
NHLI	Nouveau Holdings Ltd	0.0001	0.0001	0.0001	600	0.0000	0.00
NHLTY	Nightingale Health Sp/Adr	1.520	1.520	1.520	10.0K	0.000	0.00
NHMAF	Nihon M and A Center Ord	3.790	3.750	3.790	600	-0.660	14.83
NHNKY	Nihon Kohden Unsp/Adr	9.970	9.790	9.970	11.5K	0.010	0.10
NHOLF	Sompo Hldgs Inc Ord	34.97	34.97	34.97	200	-4.33	11.01
NHPEF	New Hope Corp Ltd Ord	4.000	3.650	3.650	32.3K	-0.190	4.95
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
NHYDY	Norsk Hydro A S Ads	11.05	10.65	10.93	129.3K	-0.63	5.45
NHYKF	Norsk Hydro As Ord	11.05	10.92	11.02	12.3K	-0.67	5.69
NIABY	Nibe Industrier Ab U/Adr	4.510	4.510	4.510	1.0K	0.040	0.89
NICH	Nitches Inc	0.0015	0.0006	0.0006	173.3K	0.0000	0.00
NICLF	Class 1 Nickel & Tech	0.1176	0.1176	0.1176	200	0.0089	8.19
NICM	Natl Inst Co Of American Inc	7.140	6.110	6.190	255.9K	0.000	0.00
NICMF	Nickel Industries Ltd	0.7239	0.6900	0.7236	5.0K	0.0302	4.36
NIDB	Northeast Indiana Bncrp	22.50	22.50	22.50	100	-0.11	0.48
NIHK	Video River Networks Inc	0.0044	0.0035	0.0044	39.5K	0.0005	12.82
NIHL	New Infinity Holdings Ltd	0.0155	0.0155	0.0155	1.3K	-0.0128	45.23
NIKA	Nika Pharmaceuticals Inc	0.7298	0.7198	0.7298	4.0K	-0.0196	2.62
NILIF	Surge Battery Metals Inc	0.5197	0.4416	0.4750	283.3K	-0.0250	5.00
NILTF	Nican Ltd	0.0990	0.0936	0.0976	29.8K	-0.0017	1.71
NIMU	Non-Invasive Monitorg Sys	0.0690	0.0500	0.0500	310.8K	-0.0200	28.57
NINE	Nine Energy Service Inc	8.998	8.130	8.750	28.2K	0.003	300.00
NINOY	Nikon Corp Unsp/Adr	12.52	11.59	12.21	2.7K	0.10	0.83
NINTF	Ninety One Plc	2.990	2.990	2.990	200	-0.510	14.57
NIOIF	Nio Inc Cl A	6.650	6.650	6.650	2.0K	0.150	2.31
NIOMF	North Amern Niobium & Cm	0.5500	0.4113	0.5403	340.4K	0.1326	32.52
NIOVF	Plato Gold Corp Ord	0.0199	0.0199	0.0199	10.0K	0.0002	1.02
NIPNF	Nec Corp Ord New	27.24	27.24	27.24	5.4K	1.40	5.42
NIPOF	Japan Hotel REIT Investment Corp	499.8	499.8	499.8	100	-19.2	3.69
NIROF	Sportshero Ltd	0.0814	0.0814	0.0814	2.0K	0.0564	225.60
NISTF	Nippon Steel & Sumitomo	3.825	3.400	3.825	11.4K	0.138	3.74
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.990	3.560	3.570	10.5K	0.010	0.28
NKGFF	Nevada King Gold Corp New	0.1865	0.1501	0.1730	185.0K	0.0080	4.85
NKGN	Nkgen Biotech Inc	0.0600	0.0600	0.0600	6.7K	-0.0100	14.29
NKGNW	Nkgen Biotech Inc WT	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
NKKSF	Nikkiso CO Ltd	16.25	16.25	16.25	1.0K	0.00	0.00
NKLXF	Paradigm Gold Corp	0.0756	0.0756	0.0756	10.0K	-0.0204	21.25
NKNSF	Nakanishi Inc Tochigi	18.27	18.27	18.27	100	0.00	0.00
NKOSF	Labrador Gold Corp	0.0462	0.0352	0.0352	41.3K	0.0000	0.00
NKRKF	Nokian Tyres Plc	11.49	9.93	11.49	1.0K	-1.85	13.87
NKRKY	Nokian Tyres Plc Unsp/Adr	5.684	5.628	5.628	6.1K	0.153	2.79
NKWFF	Oceanic Wind Energy Inc	0.0002	0.0002	0.0002	300	-0.0307	99.35
NLCP	Newlake Cap Partners Inc	14.36	14.05	14.20	82.5K	-0.05	0.35
NLIBF	Noa Lithium Brines Inc	0.1688	0.1688	0.1688	400	0.0138	8.90
NLLSF	Nel ASA	0.2523	0.2500	0.2500	231.6K	0.0215	9.41
NLLSY	Nel ASA Unsp/Adr	6.925	6.925	6.925	500	0.320	4.84
NLPXF	Noble Mineral Expl New	0.0853	0.0707	0.0853	233.0K	0.0167	24.34
NLRCF	Northern Lights Res Corp	0.0923	0.0923	0.0923	2.5K	0.0121	15.09
NLST	Netlist Inc	1.840	1.720	1.780	891.4K	0.000	0.00
NMAKF	Nemak S A B DE C Fnl Ind	0.1978	0.1978	0.1978	1.0K	0.0123	6.63
NMBF	Nmb Finl Corp	17.75	17.25	17.75	200	0.15	0.85
NMCPF	Nuvau Minerals Inc	0.5180	0.5180	0.5180	100	-0.0550	9.60
NMEX	Northern Minerals & Expl	0.0600	0.0600	0.0600	10.0K	0.0154	34.53
NMGC	Neomagic Corp	0.0130	0.0102	0.0130	5.0K	0.0017	15.04
NMGX	Nano Magic Inc	0.0741	0.0600	0.0600	1.1K	0.0000	0.00
NMHI	Nature's Miracle Hldg Inc	0.0012	0.0008	0.0008	32.27M	-0.0004	33.33
NMHIW	Nature's Mircle Hldg Wts	0.0076	0.0076	0.0076	5.6K	0.0000	0.00
NMKBP	Niagara Moh Pwr 3.60B Pfd	59.35	59.35	59.35	300	-2.65	4.27
NMKCP	Niagara Moh Pwr 3.90 Pr	65.00	65.00	65.00	100	0.98	1.53
NMLSF	Restart Life Sciences Cp	0.0531	0.0531	0.0531	600	-0.0118	18.18
NMNZF	Nortec Minerals Corp	0.5010	0.5010	0.5010	500	0.4510	902.00
NMPRY	Navios Maritime S/Adr H	6.000	6.000	6.000	200	1.000	20.00
NMPWP	Niagara Moh Pwr 3.40 Pr	56.88	56.88	56.88	100	1.20	2.16
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
NMREF	Namibia Critical Metals	0.2200	0.2135	0.2200	80.4K	-0.0058	2.57
NMRSF	Namura Shipbuild CO Ord	26.15	26.15	26.15	200	0.05	0.19
NMTAF	Neometals Ltd Ord	0.0388	0.0218	0.0218	300	-0.0270	55.33
NMTAY	Neometals Ltd S/Adr	0.2855	0.2855	0.2855	400	-0.0839	22.71
NMTLF	New Age Metals Inc	0.2700	0.2413	0.2695	88.0K	0.0061	2.32
NMXS	Net Medical Xpress Solutions Inc	0.0007	0.0007	0.0007	4.0K	0.0002	40.00
NMYSF	Namsys Inc	0.8860	0.8622	0.8622	200	0.7621	761.34
NNAX	New Momentum Corp	0.0004	0.0003	0.0004	3.81M	0.0001	33.33
NNCHY	Nissan Cheml Cp Unsp/Adr	38.36	38.36	38.36	400	-0.40	1.02
NNCSF	Nanosonics Ltd Ord	2.800	2.800	2.800	400	-0.005	0.18
NNDNF	Nidec Corp	13.50	13.50	13.50	1.3K	-0.50	3.57
NNGPF	NN Group NV Ord	86.10	85.09	85.09	1.9K	1.48	1.76
NNGRY	NN Group NV Unsp/Adr	43.53	43.16	43.18	52.0K	0.24	0.56
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
NNOCF	Nanoco Group Plc Ord	0.0892	0.0892	0.0892	200	0.0092	11.50
NNOMF	Nano One Materials Corp	0.7370	0.7074	0.7074	77.4K	-0.0026	0.37
NNRGF		58.37	58.29	58.37	800	0.00	NaN
NNRI	Nnrf Inc	0.0033	0.0033	0.0033	10.0K	0.0004	13.79
NNUP	Nocopi Techs Inc	1.510	1.500	1.500	300	0.000	0.00
NNVUF	Nanoveu Ltd	0.0465	0.0465	0.0465	10.0K	-0.0039	7.74
NNWWF	North West CO Var Vt/Com	38.80	37.21	37.21	46.1K	-1.33	3.45
NNXPF	Nanoxplore Inc	1.690	1.600	1.612	135.4K	0.012	0.75
NNXXY	Nexity Sa	1.950	1.950	1.950	100	0.000	0.00
NNYR	Northamerican Energy Group Corp	0.0002	0.0002	0.0002	700	0.0000	0.00
NOBH	Nobility Homes Inc	28.51	28.51	28.51	100	0.00	0.00
NODB	North Dallas BK&Tr CO Tex	67.00	67.00	67.00	1.3K	-0.43	0.64
NOKBF	Nokia A Shs	10.39	10.20	10.39	754.4K	0.22	2.16
NOKPF	Nok Airlines Public Co. Ltd	0.0030	0.0030	0.0030	1.0K	0.0024	400.00
NOMNF	Canex Metals Inc	0.1769	0.1769	0.1769	200	-0.0031	1.72
NONOF	Novo Nordisk A/S B New	42.00	38.42	38.42	7.1K	-2.16	5.33
NOPFF	Nevada Organic Phosphate	0.1602	0.1305	0.1505	513.4K	0.0080	5.61
NOPMF	NEO Performance Materials	17.77	17.20	17.34	10.0K	0.39	2.30
NORD	Nordicus Partners Corp	4.100	3.960	4.100	6.8K	0.092	2.30
NORSF	Norsk Titanium As	0.1025	0.1025	0.1025	5.0K	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0180	0.0180	0.0180	18.5K	-0.0042	18.92
NOTEW		0.0020	0.0020	0.0020	2.5K	0.0000	0.00
NOURF	Northern Uranium Ltd Ord	0.0156	0.0156	0.0156	362.6K	-0.0020	11.36
NOWG	Nowigence Inc A	0.5200	0.5200	0.5200	100	-1.4700	73.87
NOWVF	Nowvertical Group Sub Vtg	0.1312	0.1312	0.1312	2.0K	-0.0042	3.10
NPACF	Quadient Sa	14.55	14.55	14.55	1.0K	-1.20	7.62
NPCPF	Nippon Paint Hldgs CO Ltd	6.330	6.330	6.330	100	0.289	4.78
NPEGF	Nippon Electric Glass CO	40.35	40.35	40.35	100	-0.12	0.30
NPHC	Nutra Pharma Corp	0.0002	0.0002	0.0002	982.1K	0.0000	0.00
NPIFF	Northland Pwr Inc	16.57	16.21	16.21	503.1K	-0.48	2.85
NPKYY	Nippon Kayaku Unsp/Adr	11.38	11.38	11.38	1.8K	0.12	1.19
NPNKF	Nippon Shinyaku CO Ltd	31.40	31.40	31.40	1.4K	-0.60	1.88
NPNYY	Nippon Yusen Kbshki S/Adr	7.830	7.690	7.720	47.4K	0.110	1.45
NPPHY	Nippon Paint Hldgs CO ADR	3.170	3.170	3.170	600	0.231	7.87
NPPNY	Nippon Shinyaku Unsp/Adr	8.150	8.150	8.150	1.9K	0.750	10.14
NPPTF	Neptune Digital Assets	0.7900	0.6729	0.7796	271.9K	0.0796	11.37
NPPXF	Ntt Inc	0.9638	0.9638	0.9638	3.0K	-0.0014	0.15
NPRFF	Nepra Foods Inc	0.2340	0.2127	0.2340	64.3K	0.0161	7.39
NPRKF	Npr Riken Corp	25.10	25.10	25.10	200	0.63	2.57
NPRLF	North Peak Resources Ltd	0.5890	0.5600	0.5632	4.4K	-0.0368	6.13
NPSCY	Nippon Steel Corp S/Adr	3.890	3.730	3.750	342.0K	0.040	1.08
NPSGF	Nippon Sheet Glass	3.000	3.000	3.000	100	0.000	0.00
NPSGY	Nippon Sheet Glass Co. Ltd	3.226	2.940	3.135	6.2K	0.105	3.47
NPSKY	Nsk Ltd Unsp/Adr	15.20	15.05	15.20	200	-0.91	5.66
NPSNY	Naspers Ltd S/Adr	11.97	11.68	11.69	165.6K	0.31	2.71
NPTLF	Northam Platinum Hldgs	19.30	19.30	19.30	200	1.30	7.22
NPXYY	Nippon Sanso Hldg U/Adr	18.91	18.81	18.88	5.7K	0.06	0.34
NRBT	Novus Robotics Inc	0.0210	0.0210	0.0210	11.0K	-0.0010	4.55
NRDBY	Nordea Bank Abp Sp/Adr	19.04	18.79	18.89	238.7K	0.19	1.02
NRDE	Nu Ride Inc	1.990	1.750	1.800	31.5K	0.000	0.00
NRDXF	Nordex Se	53.20	53.20	53.20	400	1.40	2.70
NREDF	Rumble Res Inc	1.500	1.370	1.500	28.1K	0.070	4.90
NRGFF	Ae Fuels Corp	0.1219	0.1219	0.1219	10.0K	0.0000	NaN
NRGIY	Neoenergia Sa Unsp/Adr	24.85	24.85	24.85	100	-0.94	3.64
NRGT	Energy Today Inc	0.0051	0.0051	0.0051	11.0K	0.0000	0.00
NRGYF	New Energy Metals Corp	0.1328	0.1328	0.1328	1.0K	-0.0209	13.60
NRHI	Natural Resource Hldgs	0.1060	0.1060	0.1060	100	0.0215	25.44
NRILY	Nomura Rsrch Unsp/Adr	31.33	30.79	31.05	28.2K	0.46	1.50
NRIS	Norris Industries Inc	0.1102	0.1102	0.1102	1.0K	0.0000	0.00
NRKBF	Nkt Holding As Ord	126.4	126.4	126.4	100	0.7	0.54
NRKBY	Nkt A/S Unsp/Adr	24.50	24.50	24.50	200	-1.25	4.85
NROM	Noble Roman's Inc	0.2689	0.2689	0.2689	200	-0.0111	3.96
NRPI	Nrp Stone Inc	0.0580	0.0481	0.0481	54.2K	-0.0019	3.80
NRRSF	Norsemont Mining Inc	1.190	1.110	1.136	196.6K	0.026	2.34
NRRWF	Nuran Wireless Inc	2.930	2.920	2.930	200	0.010	0.34
NRSAF	Norse Atlantic As	0.2200	0.1969	0.2145	79.9K	-0.0155	6.74
NRSCF	Nomura Hldgs Inc	8.110	7.742	7.810	400	-0.006	0.07
NRSDY	Nordic Semicondctor U/Adr	18.15	18.15	18.15	500	0.15	0.83
NRVTF	Noram Lithium Corp	0.1275	0.1260	0.1275	125.0K	0.0025	2.00
NRXBF	Nurexone Biologic Inc	0.4767	0.4670	0.4670	16.2K	-0.0086	1.81
NRXXY	Nordex Se Unsp/Adr	27.00	27.00	27.00	100	0.01	0.04
NRYCF	Nations Rty Corp	0.7600	0.7100	0.7243	92.5K	0.0143	2.01
NSANF	Nissan Motor Ltd	2.395	2.395	2.395	2.5K	0.065	2.80
NSANY	Nissan Motor Ltd S/Adr	4.730	4.550	4.700	277.3K	0.100	2.17
NSARO	Nstar Electric CO 4.78 Pr	81.00	81.00	81.00	100	-0.01	0.01
NSARP	Nstar Electric CO 4.25 Pr	72.00	72.00	72.00	3.1K	1.31	1.85
NSBBF	Northstar Gaming Holdings	0.0108	0.0108	0.0108	37.3K	0.0001	0.93
NSCIF	Nanalysis Scientific Corp	0.1059	0.1059	0.1059	12.5K	0.0119	12.66
NSFDF	Nxt Energy Sltns Inc Ord	0.2819	0.2700	0.2819	800	-0.0111	3.79
NSGCF	Northstar Gold Corp	0.0347	0.0330	0.0347	20.9K	-0.0020	5.45
NSGP	Newstream Energy Technologies Group Inc	0.0010	0.0010	0.0010	500	0.0009	900.00
NSHBY	Nisshinbo Hldgs Unsp/Adr	21.96	21.36	21.36	2.1K	2.56	13.62
NSHRF	Northern Shield Res Inc	0.0250	0.0250	0.0250	20.0K	-0.0115	31.51
NSKFF	Kongsberg Gruppen ASA	41.56	41.00	41.49	11.8K	0.93	2.29
NSRCF	Nextsource Materials Inc	0.2304	0.2094	0.2246	209.0K	-0.0073	3.15
NSRGF	Nestle S.A Reg Ord	103.15	98.18	98.18	2.3K	-2.79	2.76
NSRGY	Nestle S.A S/Adr	101.2	100.1	100.7	348.5K	0.6	0.61
NSRPF	Novo Res Corp	0.0587	0.0544	0.0564	699.4K	-0.0020	3.42
NSTM	Novelstem Intl Corp	0.0098	0.0098	0.0098	20.0K	-0.0009	8.41
NSURF	North Shore Uranium Ltd	0.2438	0.1878	0.2438	57.8K	0.0500	25.80
NSYC	Natl Stk Yds CO	414.0	370.0	400.0	100	0.0	0.00
NTAC	New Technology Acquisition Holdings	0.0002	0.0001	0.0002	5.5K	0.0001	100.00
NTBP	New Tripoli Bancorp Inc	1,200	1,200	1,200	100	50	4.35
NTCPF	Northisle Coppe & Gold	2.430	2.320	2.340	394.1K	0.021	0.91
NTCYF	Netcompany Group As	48.40	48.40	48.40	300	-0.93	1.89
NTDOF	Nintendo CO Ltd Ord	55.21	52.74	54.90	2.4K	2.42	4.61
NTDOY	Nintendo CO Ltd Unsp/Adr	13.87	13.51	13.56	2.75M	0.42	3.20
NTEI	Nova Tech Enterprises Inc	0.0620	0.0600	0.0600	6.8K	-0.0520	46.43
NTIOF	Natl Bk of Canada	149.5	146.4	147.9	37.7K	2.3	1.58
NTLK	Net Talk.com Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
NTMFF	Neotech Metals Corp	0.2024	0.1900	0.2024	98.5K	0.0080	4.12
NTOIF	Neste Oil Ord	30.65	30.65	30.65	1.0K	0.80	2.68
NTOIY	Neste Oyj Unsp/Adr	13.98	13.65	13.88	51.3K	-0.58	3.98
NTPIF	Nam Tai Property Inc	5.100	4.900	5.100	3.0K	0.000	0.00
NTRR	Neutra Corporation	0.0002	0.0001	0.0001	70.0K	-0.0001	50.00
NTRX	Entrex Carbon Market Inc	0.7978	0.6800	0.7430	6.2K	-0.0548	6.87
NTTYY	Ntt Inc. S/Ads	24.58	24.32	24.47	198.0K	0.38	1.58
NTXVF	Nexteer Automotive Gp Ord	0.7125	0.7125	0.7125	5.0K	-0.0665	8.54
NUEC	Nuearth Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
NUEPF	Nu E Power Corp	0.0947	0.0947	0.0947	100	-0.0033	3.37
NUFMF	Nufarm Ltd	1.700	1.665	1.700	19.0K	0.150	9.68
NUGL	Nugl Inc	0.0019	0.0017	0.0019	526.8K	0.0001	5.56
NUGS	Cannabis Strategic Ventures	0.0012	0.0012	0.0012	26.0K	0.0000	0.00
NULGF	Nulegacy Gold Corp	0.3295	0.3295	0.3295	200	0.0155	4.94
NUMD	Nu-Med Plus Inc	0.0130	0.0117	0.0130	10.4K	0.0000	0.00
NUMIF	Numinus Wellness Inc	0.0199	0.0096	0.0096	108.1K	-0.0004	4.00
NURAF	Nomura Research Institute	25.85	25.85	25.85	500	0.26	1.03
NURLF		0.0022	0.0022	0.0022	200	0.0000	NaN
NURPF	Neuren Pharms Ltd Ord	8.825	8.825	8.825	2.0K	0.605	7.36
NUVI	Emo Capital Corp	0.0075	0.0075	0.0075	20.1K	0.0025	50.00
NUVM	Nuvim Inc	0.0045	0.0045	0.0045	100	0.0000	0.00
NUVR	Nuvera Communications Inc	16.14	15.92	16.11	5.5K	0.11	0.68
NUZTF	Neurizon Therapeutics Ltd	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
NVAAF	Nova Minerals Ltd New	0.7000	0.6800	0.7000	600	0.0100	1.45
NVACW	Profusa Inc Wts	0.0050	0.0050	0.0050	1.5K	0.0000	0.00
NVGLF	NV Gold Corp	0.2100	0.2100	0.2100	300	0.0130	6.60
NVGT	Novagant Corp	0.0002	0.0001	0.0002	30.0K	0.0001	100.00
NVLHF	Nevada Lithium Resources	0.1039	0.0990	0.1004	25.2K	-0.0091	8.31
NVLPF	Nova Leap Health Corp	0.2588	0.2588	0.2588	27.5K	0.0038	1.49
NVNXF	Novonix Ltd	0.2278	0.1800	0.1800	48.9K	0.0037	2.10
NVOS	Novo Integrated Sciences Inc	0.0035	0.0031	0.0035	4.8K	0.0004	12.90
NVPCF	Nova Pac Metals Corp	0.0297	0.0295	0.0297	800	0.0043	16.93
NVRVF	Novra Tech Inc Ord	0.0850	0.0791	0.0791	332.0K	-0.0063	7.38
NVSEF	Novartis Ag Basel Akt	151.0	145.8	151.0	1.1K	4.8	3.25
NVSGF	Nevada Sunrise Metals Crp	0.0275	0.0219	0.0257	369.0K	-0.0018	6.55
NVTQF	Patterson Metals Corp	0.0410	0.0410	0.0410	500	-0.2434	87.15
NVZMF	Novonesis A S	57.70	57.70	57.70	500	-1.03	1.75
NVZMY	Novonesis B Unsp/Adr	60.58	59.26	59.95	35.5K	0.23	0.39
NWARF	Norwegian Air Shuttle New	1.600	1.500	1.550	4.5K	0.000	0.00
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
NWBO	Northwest Biothrputcs Inc	0.2199	0.1950	0.1965	4.15M	-0.0044	2.19
NWCCF	Northwest Copper Corp	0.2568	0.2369	0.2531	2.8K	0.0010	0.40
NWCN	Network Cn Inc	0.0005	0.0005	0.0005	100	0.0001	25.00
NWFAF	New Focus Auto Tech Hldgs	0.0019	0.0019	0.0019	247.5K	-0.0025	56.82
NWHUF	Northwest Healthcare Ppty	4.280	4.200	4.200	400	-0.020	0.47
NWIFF	Nuinsco Res Ltd New Ord	0.0068	0.0060	0.0068	11.2K	-0.0031	31.31
NWINF	Naked Wines Plc	0.9902	0.9902	0.9902	1.5K	0.0399	4.20
NWLXF	Newlox Gold Ventures	0.0122	0.0122	0.0122	1.0K	-0.0378	75.60
NWMH	National Waste Management Holdings Inc	0.0401	0.0401	0.0401	1.0K	0.0400	40000.00
NWOL	North West Oil Group Inc	0.0001	0.0001	0.0001	3.4K	-0.0400	99.75
NWPG	Newport Gold Inc	0.0135	0.0090	0.0130	3.98M	0.0035	36.84
NWPHF	Newron Pharmaceuticals Spa	20.00	20.00	20.00	100	0.00	0.00
NWPIF	Flint Corp	1.260	1.256	1.260	10.0K	-0.030	2.33
NWPP	New Peoples Bnkshs Inc	4.100	4.085	4.090	19.1K	-0.010	0.24
NWRLY	New World Department Store China Ltd	0.9222	0.9222	0.9222	900	0.0000	0.00
NWRV	Nationwide Rv and Resorts	0.0098	0.0077	0.0098	10.5K	0.0008	8.89
NWSGY	Ctf Services Ltd S/Adr	9.970	9.970	9.970	300	0.350	3.64
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NWVCF	Enwave Corp Canada	0.2100	0.2054	0.2100	50.3K	0.0018	0.86
NWWCF	New China Life CO H	6.863	6.340	6.863	900	0.103	1.52
NWXPF	Newport Expl Ltd	0.1011	0.1000	0.1000	7.8K	0.0490	96.08
NXAGF	Nextage CO Ltd	23.11	22.67	23.11	900	4.44	23.78
NXCLF	Lifull CO Ltd	1.521	1.521	1.521	100	0.000	0.00
NXDCF	Nextdc Ltd Bris Qld Ord	9.748	9.748	9.748	300	0.095	0.98
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	11.7K	0.0000	0.00
NXFNF	Next 15 Group Plc	3.188	3.188	3.188	2.5K	-0.868	21.40
NXGB	Nxgen Brands Inc	0.0009	0.0003	0.0009	279.06M	0.0006	200.00
NXGCF	Nexgold Mining Corp	1.290	1.225	1.245	228.1K	0.050	4.17
NXGPF	Next Group Plc	181.0	181.0	181.0	100	-6.7	3.58
NXGPY	Next Group Plc Unsp/Adr	92.11	92.11	92.11	200	0.01	0.01
NXGT	Nexteligent Holdings Inc	0.0099	0.0068	0.0069	216.0K	0.0000	0.00
NXHSF	Next Hydrogen Solutions	0.4443	0.4263	0.4263	8.0K	0.0034	0.80
NXMH	Next Meats Hldgs Inc	0.0140	0.0140	0.0140	100	0.0068	94.44
NXMR	Nextmart Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
NXNIF	Northx Nickel Corp	0.1500	0.1486	0.1500	51.1K	0.0180	13.64
NXNT	Nexscient Inc	0.3500	0.3500	0.3500	100	0.0380	12.18
NXNVW	Nextnav Inc Wts 6/1/2027	19.41	19.41	19.41	400	1.40	7.77
NXSGF	Nexus Gold Crp	0.0310	0.0310	0.0310	200	-0.1690	84.50
NXSNF	Next Vision Stabilizd Sys	100.3	100.3	100.3	100	6.3	6.65
NXTDF	Nextgen Digital Platforms Inc	0.0869	0.0762	0.0791	70.2K	0.0006	0.76
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	10.0K	-0.0001	50.00
NXTN	Next10 Inc	2.750	2.750	2.750	200	-0.100	3.51
NXTP	Nextplay Technologies Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
NXUR	Nxu Inc	0.0002	0.0002	0.0002	300	-0.0015	88.24
NXXCF	Nexcel Metals Corp	0.8550	0.8270	0.8550	700	0.0219	2.63
NYMXF	Nymox Pharm Corp	0.0500	0.0500	0.0500	5.9K	-0.0050	9.09
NYUKF	Nippon Yusen Kabushik New	37.20	37.20	37.20	200	4.88	15.10
NYWKF	Ntg Clarity Ntwrk Inc	0.8047	0.8047	0.8047	6.3K	0.0347	4.51
NZAUF	Rua Gold Inc	1.106	1.050	1.050	278.5K	-0.009	0.89
NZERF	New Zealand Energy Corp	0.3082	0.3082	0.3082	100	0.0087	2.90
NZRFF	Channel Infrastructure NZ	1.620	1.620	1.620	1.1K	0.170	11.72
NZTCF	Spark New Zealand Ltd Ord	1.275	1.275	1.275	1.2K	-0.025	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES