| NABZY | Natl Australia Bk S/Adr | 16.50 | 15.95 | 16.19 | 158.1K | -0.23 | | 1.40 | |
| NACB | National Cap Bancorp Inc | 68.00 | 65.01 | 68.00 | 300 | 1.01 | | 1.51 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 60.3K | 0.0000 | | 0.00 | |
| NAFSD | Havana Roasters Coffee CO | 0.8001 | 0.8001 | 0.8001 | 200 | -0.0499 | | 5.87 | |
| NAHD | New Asia Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0034 | | 97.14 | |
| NAKAW | Kindly MD Inc WT | 1.366 | 1.366 | 1.366 | 1.0K | -0.524 | | 27.71 | |
| NALG | North America Lith & Gold | 0.1872 | 0.1701 | 0.1800 | 457.6K | -0.0002 | | 0.11 | |
| NAPRF | Naspers Ltd | 56.84 | 54.35 | 56.84 | 100 | 0.03 | | 0.05 | |
| NASB | Nasb Fincl Inc | 39.04 | 37.63 | 38.99 | 5.9K | -0.08 | | 0.20 | |
| NASC | Nascent Pharma Holdings | 0.0238 | 0.0160 | 0.0227 | 215.4K | 0.0047 | | 26.11 | |
| NASO | Naples Soap Company Inc | 0.2967 | 0.2967 | 0.2967 | 4.5K | 0.0205 | | 7.42 | |
| NATBF | Natbridge Res Ltd | 0.8000 | 0.7000 | 0.8000 | 27.7K | 0.0100 | | 1.27 | |
| NATKY | National Atomic S/Gdr | 76.43 | 76.43 | 76.43 | 100 | -6.08 | | 7.37 | |
| NATM | Natama Investment Group | 1.1620 | 0.9372 | 0.9900 | 2.8K | 0.0160 | | 1.64 | |
| NAUBF | National Australia Bank Ltd [Victoria | 30.76 | 30.76 | 30.76 | 60.5K | 4.81 | | 18.54 | |
| NAUFF | Nevgold Corp | 0.7809 | 0.7300 | 0.7390 | 26.9K | -0.0480 | | 6.10 | |
| NAUH | Natl Amer University Hldg | 0.0241 | 0.0241 | 0.0241 | 400 | -0.0199 | | 45.23 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| NBCLF | Nitto Boseki CO Ltd | 143.0 | 139.1 | 141.8 | 2.4K | 5.3 | | 3.90 | |
| NBCO | Neon Bloom Inc | 0.0087 | 0.0087 | 0.0087 | 200 | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 963.0 | 963.0 | 963.0 | 100 | 1.8 | | 0.19 | |
| NBGIF | Natl Bk of Greece Ord New | 17.79 | 17.79 | 17.79 | 300 | -0.11 | | 0.61 | |
| NBGRY | National Bk Greece Sp/Adr | 17.18 | 16.40 | 16.99 | 32.4K | -0.36 | | 2.07 | |
| NBHEF | Noble Helium Ltd | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0250 | | 500.00 | |
| NBIO | Nascent Biotech Inc | 0.0003 | 0.0001 | 0.0003 | 3.0K | -0.0002 | | 40.00 | |
| NBITF | Norbit ASA | 20.70 | 20.70 | 20.70 | 100 | 1.80 | | 9.52 | |
| NBLWF | Nobel Corp | 0.0050 | 0.0017 | 0.0017 | 54.7K | -0.0033 | | 66.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1056 | 0.0953 | 0.0966 | 10.3K | 0.0027 | | 2.88 | |
| NBMFF | NEO Battery Matls Ltd | 0.5100 | 0.5100 | 0.5100 | 12.0K | -0.0100 | | 1.92 | |
| NBND | Netbrands Corp | 0.0007 | 0.0006 | 0.0007 | 14.64M | -0.0001 | | 12.50 | |
| NBNKF | Nordea Bank Abp Ord | 20.07 | 20.07 | 20.07 | 700 | 0.23 | | 1.16 | |
| NBPVF | Nb Private Equity Prtnrs | 20.38 | 20.06 | 20.06 | 400 | -0.21 | | 1.01 | |
| NBRI | North Bay Resources Inc | 0.0006 | 0.0005 | 0.0006 | 15.83M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0001 | 0.0002 | 1.9K | 0.0001 | | 100.00 | |
| NBRWF | Nabors Industries WT 26 | 0.2800 | 0.1741 | 0.2550 | 11.2K | -0.0450 | | 15.00 | |
| NBRY | Newberry Specialty Bakers | 0.4100 | 0.4100 | 0.4100 | 26.9K | 0.0000 | | 0.00 | |
| NBST | Newbury Street Acquisition Corp | 14.99 | 12.99 | 14.99 | 200 | 4.48 | | 42.63 | |
| NBTRF | Nobel Res Corp | 0.0210 | 0.0210 | 0.0210 | 1.5K | -0.1790 | | 89.50 | |
| NBVAF | Nubeva Tech Ltd | 0.1160 | 0.1159 | 0.1160 | 9.0K | 0.0079 | | 7.31 | |
| NBYCF | Niobay Metals Inc | 0.1027 | 0.0938 | 0.0938 | 11.1K | -0.0062 | | 6.20 | |
| NCAUF | Newcore Gold Ltd | 0.5371 | 0.5100 | 0.5371 | 39.9K | -0.0009 | | 0.17 | |
| NCBDF | Bandai Namco Holdings Inc | 26.50 | 25.68 | 25.68 | 3.0K | -0.82 | | 3.09 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 13.31 | 12.80 | 13.31 | 93.7K | 0.20 | | 1.53 | |
| NCFFF | Northcliff Resources Ltd | 0.2646 | 0.2646 | 0.2646 | 6.8K | -0.0054 | | 2.00 | |
| NCLTF | Nitori Holdings CO Ltd | 19.99 | 19.99 | 19.99 | 6.1K | 4.02 | | 25.14 | |
| NCLTY | Nitori Holdings CO U/Adr | 11.45 | 11.09 | 11.23 | 559.9K | 0.40 | | 3.67 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 3.140 | 2.880 | 2.950 | 700 | -0.113 | | 3.69 | |
| NCSYF | Nice Systems Ltd Ord | 98.82 | 97.00 | 97.00 | 200 | -4.99 | | 4.89 | |
| NCTKF | Nabtesco Corp | 29.29 | 27.81 | 27.81 | 300 | 1.73 | | 6.63 | |
| NCTKY | Nabtesco Corp ADR | 15.50 | 14.08 | 15.26 | 4.6K | 1.97 | | 14.82 | |
| NDATF | Ndatalyze Corp | 0.0114 | 0.0114 | 0.0114 | 44.4K | 0.0005 | | 4.59 | |
| NDBI | Nuclear Diamond Batteriy | 6.750 | 6.750 | 6.750 | 100 | 0.000 | | NaN | |
| NDBKY | Nedbank Group Ltd S/Adr | 18.03 | 17.68 | 17.80 | 11.9K | -0.19 | | 1.06 | |
| NDCVF | Nordic Semiconductor Ord | 14.36 | 14.16 | 14.16 | 1.0K | -1.35 | | 8.69 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 24.33 | 23.23 | 23.55 | 37.1K | 0.03 | | 0.13 | |
| NDEV | Novus Acqstn Dev Corp | 0.0151 | 0.0151 | 0.0151 | 1.2K | -0.0005 | | 3.21 | |
| NDGPF | Nine Dragons Paper Hldgs | 1.150 | 1.150 | 1.150 | 200 | 0.200 | | 21.05 | |
| NDGPY | Nine Dragons P/H Unsp/Adr | 22.80 | 22.80 | 22.80 | 100 | 0.05 | | 0.22 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.0000 | 0.7000 | 0.9600 | 5.1K | 0.0100 | | 1.05 | |
| NDVLY | New World Dev Ltd S/Adr | 0.5730 | 0.5730 | 0.5730 | 4.7K | -0.1220 | | 17.55 | |
| NECPY | Nec Corp Unsp/Adr New | 13.82 | 13.82 | 13.82 | 1.9K | 0.82 | | 6.27 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 200 | 0.0 | | 0.00 | |
| NEFBP | Neffs Bancorp Inc | 325.0 | 300.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| NEMCL | Newmont Corp Cdi | 110.0 | 110.0 | 110.0 | 100 | 25.0 | | 29.41 | |
| NEMKY | Nemetschek Se Unsp/Adr | 16.75 | 16.28 | 16.28 | 400 | -0.47 | | 2.81 | |
| NEMTF | Nemetschek Ag Ord | 80.00 | 80.00 | 80.00 | 400 | -25.92 | | 24.47 | |
| NEOJF | Neojapan Inc | 10.78 | 10.78 | 10.78 | 700 | -2.70 | | 18.97 | |
| NESRF | Northern Star Res Ltd | 20.64 | 19.00 | 20.31 | 14.5K | 0.11 | | 0.54 | |
| NETTF | Netease Inc | 24.03 | 24.03 | 24.03 | 200 | 0.15 | | 0.61 | |
| NETWF | Network Media Group Inc | 0.0800 | 0.0800 | 0.0800 | 11.5K | 0.0131 | | 19.58 | |
| NEVIF | Nevis Brands Inc | 0.0489 | 0.0323 | 0.0489 | 3.5K | 0.0028 | | 6.07 | |
| NEWDF | Newfoundland Discovry Cp | 0.2262 | 0.2262 | 0.2262 | 2.0K | 0.0368 | | 19.43 | |
| NEWEN | New England Power Co. | 100.5 | 100.5 | 100.5 | 100 | -19.4 | | 16.14 | |
| NEWH | Newhydrogen Inc | 0.0171 | 0.0164 | 0.0169 | 195.8K | -0.0003 | | 1.74 | |
| NEXCF | Nextech3D AI Corp | 0.1200 | 0.0950 | 0.1110 | 936.0K | 0.0120 | | 12.12 | |
| NEXD | Next Dynamics Inc | 0.1199 | 0.1199 | 0.1199 | 5.5K | 0.0259 | | 27.55 | |
| NEXI | Neximmune Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| NEXNF | Nexe Innovations Inc | 0.0902 | 0.0891 | 0.0902 | 1.2K | 0.0070 | | 8.41 | |
| NEXNY | Nexans Unsp/Adr | 81.70 | 81.70 | 81.70 | 400 | -0.20 | | 0.24 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 20.93 | 20.71 | 20.83 | 38.3K | 0.14 | | 0.65 | |
| NEXPF | Nexi S.P.A. | 4.220 | 4.220 | 4.220 | 1.1K | -0.310 | | 6.84 | |
| NEXUF | Nexus Uranium Corp | 1.364 | 1.315 | 1.332 | 2.3K | -0.033 | | 2.42 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 3.775 | 3.670 | 3.775 | 3.1K | -0.095 | | 2.45 | |
| NFEI | New Frontier Energy Inc | 0.0051 | 0.0001 | 0.0001 | 122.5K | -0.0050 | | 98.04 | |
| NFGRF | Beijingwest Inds Intl New | 0.6807 | 0.6648 | 0.6648 | 7.3K | -0.0215 | | 3.13 | |
| NFLDF | Exploits Discovery Corp | 0.0495 | 0.0466 | 0.0495 | 12.9K | 0.0025 | | 5.32 | |
| NFMXF | New Frontier Minerals Ltd | 0.0500 | 0.0135 | 0.0150 | 45.0K | 0.0000 | | NaN | |
| NFPDF | Nissin Food Products | 20.00 | 20.00 | 20.00 | 600 | -0.73 | | 3.50 | |
| NFRX | Harrison Street Infrastructure Active | 27.47 | 27.19 | 27.23 | 4.9K | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0037 | 0.0037 | 0.0037 | 1.0K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0273 | 0.0273 | 0.0273 | 600 | -0.0087 | | 24.17 | |
| NFYEF | Nfi Group Inc | 12.85 | 12.52 | 12.60 | 22.2K | -0.01 | | 0.08 | |
| NGCG | New Generation Consumer | 0.0002 | 0.0001 | 0.0001 | 4.1M | -0.0001 | | 50.00 | |
| NGCRF | Nagacorp Ltd Ord | 0.5671 | 0.5671 | 0.5671 | 5.0K | 0.0470 | | 9.04 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 35.15 | 35.15 | 35.15 | 300 | 0.15 | | 0.41 | |
| NGGTF | National Grid Plc Ord | 18.80 | 18.24 | 18.24 | 109.6K | -0.10 | | 0.57 | |
| NGHI | New Green Hemp Inc. | 0.5000 | 0.5000 | 0.5000 | 1.0K | -0.2000 | | 28.57 | |
| NGKIF | Ngk Insulators Ltd | 23.58 | 23.58 | 23.58 | 100 | -0.93 | | 3.78 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 26.10 | 26.10 | 26.10 | 200 | 2.00 | | 8.29 | |
| NGLD | Nevada Canyon Gold Corp | 0.7400 | 0.5897 | 0.6000 | 244.0K | -0.1400 | | 18.92 | |
| NGLOY | Anglo American S/Adr | 24.09 | 23.21 | 24.09 | 208.1K | -0.55 | | 2.23 | |
| NGMC | Next Generation Management Corp | 0.0023 | 0.0009 | 0.0023 | 2.68M | 0.0003 | | 15.00 | |
| NGMCD | Next Generation Mgmt New | 1.0100 | 1.0000 | 1.0000 | 700 | 0.0000 | | NaN | |
| NGMDF | Nugen Med Devices Inc | 0.0258 | 0.0180 | 0.0258 | 27.1K | 0.0082 | | 46.59 | |
| NGPHF | Northern Graphite Ord | 0.1900 | 0.1660 | 0.1660 | 35.4K | -0.0144 | | 7.98 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0002 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0230 | 0.0230 | 0.0230 | 3.3K | 0.0000 | | 0.00 | |
| NGRRF | Nagarro Se | 72.40 | 71.78 | 72.40 | 500 | -0.72 | | 0.98 | |
| NGTF | Nightfood Hldgs Inc | 0.0380 | 0.0350 | 0.0362 | 334.1K | 0.0012 | | 3.43 | |
| NGXXF | Ngex Minerals Ltd New | 21.22 | 19.98 | 20.71 | 63.8K | -0.87 | | 4.03 | |
| NHAWF | North Arrow Minerals Inc | 0.2470 | 0.2470 | 0.2470 | 2.0K | 0.0470 | | 23.50 | |
| NHFOF | NH Food Ltd | 44.99 | 44.99 | 44.99 | 100 | -4.84 | | 12.79 | |
| NHHHF | Fuelpositive Corp | 0.0348 | 0.0290 | 0.0347 | 514.7K | 0.0019 | | 5.79 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 7.1K | 0.0001 | | 33.33 | |
| NHLTY | Nightingale Health Oyj | 2.000 | 2.000 | 2.000 | 9.9K | 0.000 | | NaN | |
| NHMAF | Nihon M and A Center Inc | 4.450 | 4.450 | 4.450 | 300 | 0.000 | | 0.00 | |
| NHNKF | Nihon Kohden Corp | 10.90 | 10.90 | 10.90 | 2.3K | -0.77 | | 4.86 | |
| NHNKY | Nihon Kohden Unsp/Adr | 11.48 | 11.06 | 11.48 | 6.7K | -0.07 | | 0.61 | |
| NHOLF | Sompo Hldgs Inc Ord | 38.15 | 38.15 | 38.15 | 7.2K | 6.14 | | 19.18 | |
| NHPEF | New Hope Corp Ltd Ord | 3.200 | 3.185 | 3.185 | 3.1K | -0.165 | | 4.93 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro A S Ads | 8.620 | 8.450 | 8.579 | 239.5K | -0.521 | | 5.73 | |
| NHYKF | Norsk Hydro As Ord | 8.753 | 8.470 | 8.725 | 117.0K | -0.285 | | 3.16 | |
| NIABY | Nibe Industrier Ab U/Adr | 4.477 | 4.400 | 4.477 | 2.7K | 0.047 | | 1.06 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 900.0K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.1212 | 0.1066 | 0.1146 | 100.0K | -0.0214 | | 15.74 | |
| NICMF | Nickel Industries Ltd | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| NICOF | Nico Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 600 | -0.0400 | | 20.00 | |
| NIDB | Northeast Indiana Bncrp | 22.86 | 22.20 | 22.20 | 200 | 0.20 | | 0.91 | |
| NIHK | Video River Networks Inc | 0.0039 | 0.0039 | 0.0039 | 6.5K | 0.0007 | | 21.88 | |
| NIHL | New Infinity Holdings Ltd | 0.0155 | 0.0155 | 0.0155 | 10.0K | -0.0065 | | 29.55 | |
| NIKA | Nika Pharmaceuticals Inc | 0.7555 | 0.7555 | 0.7555 | 100 | 0.3675 | | 94.72 | |
| NILIF | Surge Battery Metals Inc | 0.5000 | 0.4520 | 0.4695 | 149.0K | 0.0003 | | 0.06 | |
| NILTF | Nican Ltd | 0.0370 | 0.0345 | 0.0345 | 153.0K | -0.0025 | | 6.76 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0216 | 0.0216 | 0.0216 | 1.5K | 0.0065 | | 43.05 | |
| NINEQ | Nine Energy Service Inc | 0.0220 | 0.0180 | 0.0193 | 555.4K | 0.0008 | | 4.32 | |
| NINOF | Nikon Corp | 13.68 | 13.68 | 13.68 | 100 | -0.12 | | 0.87 | |
| NINOY | Nikon Corp Unsp/Adr | 13.00 | 12.20 | 13.00 | 1.2K | 0.00 | | 0.00 | |
| NINTF | Ninety One Plc | 3.500 | 3.500 | 3.500 | 10.1K | 0.120 | | 3.55 | |
| NIOCF | Nio Strategic Metals Inc | 4.7405 | 0.1268 | 0.1268 | 1.2K | -0.0032 | | 2.46 | |
| NIOIF | Nio Inc Cl A | 5.000 | 5.000 | 5.000 | 200 | 0.005 | | 0.10 | |
| NIOMF | North Amern Niobium & Cm | 0.7848 | 0.4500 | 0.4750 | 655.1K | 0.0072 | | 1.54 | |
| NIOVF | Plato Gold Corp Ord | 0.0184 | 0.0184 | 0.0184 | 25.0K | -0.0030 | | 14.02 | |
| NIPMY | NH Foods Ltd | 21.00 | 21.00 | 21.00 | 100 | 0.75 | | 4.62 | |
| NIPNF | Nec Corp Ord New | 26.50 | 26.45 | 26.45 | 5.4K | -5.82 | | 18.04 | |
| NISTF | Nippon Steel & Sumitomo | 4.550 | 4.390 | 4.550 | 2.6K | 0.050 | | 1.11 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.850 | 3.210 | 3.530 | 28.2K | -0.470 | | 11.75 | |
| NKGFF | Nevada King Gold Corp New | 0.1450 | 0.1300 | 0.1312 | 269.0K | -0.0090 | | 6.42 | |
| NKGN | Nkgen Biotech Inc | 0.2000 | 0.0600 | 0.2000 | 700 | 0.1400 | | 233.33 | |
| NKLXF | Paradigm Gold Corp | 0.0900 | 0.0900 | 0.0900 | 20.0K | -0.0050 | | 5.26 | |
| NKRKF | Nokian Tyres Plc | 13.34 | 13.34 | 13.34 | 100 | 3.08 | | 30.02 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 6.370 | 6.369 | 6.369 | 800 | -0.311 | | 4.66 | |
| NLCP | Newlake Cap Partners Inc | 16.75 | 16.25 | 16.25 | 106.7K | -0.11 | | 0.67 | |
| NLIBF | Noa Lithium Brines Inc | 0.2036 | 0.2036 | 0.2036 | 600 | -0.0064 | | 3.05 | |
| NLLSF | Nel ASA | 0.2100 | 0.2033 | 0.2033 | 1.6K | -0.0203 | | 9.08 | |
| NLLSY | Nel ASA Unsp/Adr | 6.850 | 6.850 | 6.850 | 100 | -0.205 | | 2.91 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.1000 | 0.0923 | 0.0923 | 14.9K | -0.0116 | | 11.16 | |
| NLRCF | Northern Lights Res Corp | 0.0564 | 0.0564 | 0.0564 | 100 | 0.0081 | | 16.77 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 1.080 | 1.020 | 1.060 | 496.6K | -0.020 | | 1.81 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1995 | 0.1934 | 0.1939 | 60.0K | -0.0217 | | 10.06 | |
| NMBF | Nmb Finl Corp | 16.65 | 16.65 | 16.65 | 200 | 0.01 | | 0.06 | |
| NMCPF | Nuvau Minerals Inc | 0.6336 | 0.6336 | 0.6336 | 7.4K | 0.0017 | | 0.27 | |
| NMEX | Northern Minerals & Expl | 0.1360 | 0.1208 | 0.1299 | 2.1K | 0.0121 | | 10.27 | |
| NMGC | Neomagic Corp | 0.0110 | 0.0110 | 0.0110 | 400 | -0.0020 | | 15.38 | |
| NMGX | Nano Magic Inc | 0.2410 | 0.2260 | 0.2410 | 3.4K | 0.0150 | | 6.64 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0145 | 0.0081 | 0.0095 | 2.77M | -0.0040 | | 29.63 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.0014 | | 12.28 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 60.25 | 60.25 | 60.25 | 100 | -2.25 | | 3.60 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 66.00 | 66.00 | 66.00 | 100 | 0.95 | | 1.46 | |
| NMLSF | Restart Life Sciences Cp | 0.0827 | 0.0827 | 0.0827 | 200 | 0.0005 | | 0.61 | |
| NMPRY | Navios Maritime Holdings Inc | 5.000 | 5.000 | 5.000 | 800 | 0.000 | | 0.00 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 60.00 | 60.00 | 60.00 | 300 | 4.00 | | 7.14 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.1750 | 0.1710 | 0.1750 | 12.1K | -0.0005 | | 0.28 | |
| NMRSF | Namura Shipbuild CO Ord | 36.00 | 36.00 | 36.00 | 100 | 2.90 | | 8.76 | |
| NMTAF | Neometals Ltd Ord | 0.0432 | 0.0432 | 0.0432 | 100 | -0.0168 | | 28.00 | |
| NMTAY | Neometals Ltd S/Adr | 0.3803 | 0.3803 | 0.3803 | 1.0K | 0.0046 | | 1.22 | |
| NMTLF | New Age Metals Inc | 0.3050 | 0.2545 | 0.2663 | 268.1K | -0.0302 | | 10.19 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.8K | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0005 | 0.0005 | 0.0005 | 20.0K | 0.0001 | | 25.00 | |
| NMYSF | Namsys Inc | 0.2500 | 0.2500 | 0.2500 | 200 | -0.6500 | | 72.22 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 20.9K | 0.0000 | | 0.00 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 45.98 | 45.98 | 45.98 | 200 | -3.65 | | 7.35 | |
| NNCSF | Nanosonics Ltd Ord | 2.650 | 2.490 | 2.650 | 3.3K | 0.150 | | 6.00 | |
| NNDNF | Nidec Corp | 14.00 | 14.00 | 14.00 | 100 | -0.31 | | 2.17 | |
| NNGPF | NN Group NV Ord | 81.32 | 81.32 | 81.32 | 700 | -0.16 | | 0.19 | |
| NNGRY | NN Group NV Unsp/Adr | 40.82 | 40.45 | 40.63 | 220.5K | 0.29 | | 0.72 | |
| NNOCF | Nanoco Group Plc Ord | 0.1150 | 0.1150 | 0.1150 | 100 | 0.0100 | | 9.52 | |
| NNOMF | Nano One Materials Corp | 0.6868 | 0.5990 | 0.6868 | 126.1K | 0.0430 | | 6.68 | |
| NNRI | Nnrf Inc | 0.0034 | 0.0034 | 0.0034 | 10.0K | 0.0007 | | 25.93 | |
| NNUP | Nocopi Techs Inc | 1.521 | 1.500 | 1.510 | 14.8K | -0.033 | | 2.14 | |
| NNVUF | Nanoveu Ltd | 0.0620 | 0.0620 | 0.0620 | 25.0K | 0.0004 | | 0.65 | |
| NNWWF | North West CO Var Vt/Com | 40.84 | 40.50 | 40.50 | 2.4K | 0.29 | | 0.72 | |
| NNXPF | Nanoxplore Inc | 1.690 | 1.590 | 1.610 | 111.1K | -0.080 | | 4.73 | |
| NNXXY | Nexity Sa | 2.090 | 2.090 | 2.090 | 200 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 28.75 | 28.40 | 28.40 | 400 | -0.59 | | 2.04 | |
| NODB | North Dallas BK&Tr CO Tex | 68.51 | 68.51 | 68.51 | 600 | -2.99 | | 4.18 | |
| NOKBF | Nokia A Shs | 7.250 | 6.890 | 7.250 | 761.4K | 0.414 | | 6.06 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0060 | 0.0060 | 0.0060 | 73.1K | 0.0000 | | 0.00 | |
| NOMNF | Canex Metals Inc | 0.2100 | 0.1800 | 0.2000 | 133.4K | -0.0169 | | 7.79 | |
| NONOF | Novo Nordisk A/S B New | 50.00 | 48.20 | 49.13 | 65.3K | -0.63 | | 1.26 | |
| NOPFF | Nevada Organic Phosphate | 0.1207 | 0.1040 | 0.1160 | 89.0K | 0.0213 | | 22.49 | |
| NOPMF | NEO Performance Materials | 15.30 | 14.67 | 15.25 | 8.8K | 0.28 | | 1.84 | |
| NORD | Nordicus Partners Corp | 4.550 | 4.550 | 4.550 | 300 | 0.000 | | 0.00 | |
| NORDF | Nordique Res Inc | 0.0507 | 0.0507 | 0.0507 | 4.0K | 0.0014 | | 2.84 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1118 | 0.1118 | 0.1118 | 8.0K | -0.0169 | | 13.13 | |
| NOSUF | Nerds On Site Inc | 0.0297 | 0.0255 | 0.0258 | 34.5K | 0.0003 | | 1.18 | |
| NOURF | Northern Uranium Ltd Ord | 0.0252 | 0.0180 | 0.0200 | 547.4K | 0.0010 | | 5.26 | |
| NOUV | Nouveau Life Pharms Inc | 0.0001 | 0.0001 | 0.0001 | 675.0K | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc A | 1.100 | 1.100 | 1.100 | 2.1K | 0.000 | | 0.00 | |
| NOWVF | Nowvertical Group Inc | 0.2220 | 0.2220 | 0.2220 | 10.0K | -0.0001 | | 0.05 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.990 | 6.990 | 6.990 | 24.3K | 0.860 | | 14.03 | |
| NPEGF | Nippon Electric Glass CO | 38.65 | 38.65 | 38.65 | 11.6K | -2.52 | | 6.12 | |
| NPHC | Nutra Pharma Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| NPICF | Northland Pwr Ser 2 Pfd | 15.20 | 15.20 | 15.20 | 300 | -0.30 | | 1.94 | |
| NPIFF | Northland Pwr Inc | 14.44 | 13.37 | 14.40 | 73.6K | 0.05 | | 0.35 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 6.620 | 6.540 | 6.600 | 49.2K | -0.020 | | 0.30 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 4.190 | 3.902 | 4.190 | 1.3K | 0.500 | | 13.55 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 8.410 | 8.410 | 8.410 | 500 | -0.170 | | 1.98 | |
| NPPTF | Neptune Digital Assets | 0.6264 | 0.5729 | 0.5795 | 74.0K | -0.0325 | | 5.31 | |
| NPPXF | Ntt Inc | 1.018 | 0.993 | 1.018 | 63.3K | 0.000 | | 0.00 | |
| NPRFF | Nepra Foods Inc | 0.0834 | 0.0834 | 0.0834 | 5.0K | 0.0184 | | 28.31 | |
| NPRKF | Npr Riken Corp | 24.47 | 24.47 | 24.47 | 100 | -3.30 | | 20.89 | |
| NPRLF | North Peak Resources Ltd | 0.7632 | 0.7460 | 0.7600 | 40.9K | -0.0060 | | 0.78 | |
| NPSCY | Nippon Steel Corp S/Adr | 4.510 | 4.250 | 4.490 | 365.3K | 0.130 | | 2.98 | |
| NPSKF | Nsk Ltd Ord | 8.980 | 8.980 | 8.980 | 100 | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd Unsp/Adr | 17.00 | 17.00 | 17.00 | 700 | -0.40 | | 2.30 | |
| NPSNY | Naspers Ltd S/Adr | 11.29 | 11.01 | 11.23 | 410.2K | -0.06 | | 0.53 | |
| NPTLF | Northam Platinum Hldgs | 24.80 | 24.80 | 24.80 | 400 | -0.20 | | 0.80 | |
| NPTVF | Nippon TV Network | 22.00 | 22.00 | 22.00 | 700 | 7.73 | | 55.02 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 18.20 | 17.74 | 17.93 | 14.4K | 0.08 | | 0.45 | |
| NRBT | Novus Robotics Inc | 0.0390 | 0.0380 | 0.0385 | 17.1K | -0.0015 | | 3.75 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 19.75 | 19.41 | 19.69 | 249.4K | 0.38 | | 1.94 | |
| NRDE | Nu Ride Inc | 1.600 | 1.550 | 1.550 | 1.1K | -0.050 | | 3.13 | |
| NRDXF | Nordex Se | 40.99 | 40.99 | 40.99 | 500 | 1.86 | | 4.75 | |
| NRGFF | Ae Fuels Corp | 0.1792 | 0.1792 | 0.1792 | 100 | 0.0000 | | NaN | |
| NRGIY | Neoenergia Sa | 25.12 | 25.12 | 25.12 | 300 | 1.11 | | 4.62 | |
| NRGT | Energy Today Inc | 0.0091 | 0.0090 | 0.0090 | 100.0K | 0.0000 | | 0.00 | |
| NRGYF | New Energy Metals Corp | 0.1708 | 0.1708 | 0.1708 | 600 | -0.0465 | | 21.40 | |
| NRHI | Natural Resource Hldgs | 0.0439 | 0.0439 | 0.0439 | 500 | 0.0179 | | 68.85 | |
| NRILY | Nomura Rsrch Unsp/Adr | 26.40 | 24.71 | 25.71 | 393.6K | -1.11 | | 4.14 | |
| NRIS | Norris Industries Inc | 0.1540 | 0.1392 | 0.1392 | 11.7K | 0.0000 | | 0.00 | |
| NRKBF | Nkt A/S | 125.7 | 125.7 | 125.7 | 200 | 10.2 | | 8.80 | |
| NROM | Noble Roman's Inc | 0.3613 | 0.3400 | 0.3400 | 41.9K | -0.0185 | | 5.16 | |
| NRPI | Nrp Stone Inc | 0.0700 | 0.0620 | 0.0690 | 116.9K | -0.0010 | | 1.43 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0220 | 0.0200 | 0.0200 | 23.4K | -0.0042 | | 17.36 | |
| NRRSF | Norsemont Mining Inc | 0.9850 | 0.8830 | 0.8830 | 106.9K | -0.0570 | | 6.06 | |
| NRSAF | Norse Atlantic As | 0.6800 | 0.6800 | 0.6800 | 2.7K | 0.1300 | | 23.64 | |
| NRSCF | Nomura Holdings Inc | 8.740 | 8.740 | 8.740 | 100 | 0.000 | | 0.00 | |
| NRSDY | Nordic Semicondctor U/Adr | 15.15 | 15.10 | 15.15 | 1.9K | -0.82 | | 5.13 | |
| NRUNF | Northern Uranium Corp | 0.1869 | 0.1869 | 0.1869 | 5.0K | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.1079 | 0.0950 | 0.1079 | 97.1K | 0.0138 | | 14.67 | |
| NRWMF | Norwest Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0078 | | 354.55 | |
| NRXBF | Nurexone Biologic Inc | 0.5068 | 0.4460 | 0.4933 | 12.3K | -0.0067 | | 1.34 | |
| NRXXY | Nordex Se Unsp/Adr | 19.34 | 19.34 | 19.34 | 500 | 0.22 | | 1.12 | |
| NRYCF | Nations Rty Corp | 0.8800 | 0.8300 | 0.8581 | 50.2K | -0.0044 | | 0.51 | |
| NSANF | Nissan Motor Ltd | 3.000 | 2.900 | 2.940 | 198.2K | 0.270 | | 10.11 | |
| NSANY | Nissan Motor Ltd S/Adr | 6.055 | 5.830 | 6.050 | 273.8K | 0.260 | | 4.49 | |
| NSARO | Nstar Electric CO 4.78 Pr | 85.00 | 80.50 | 82.50 | 1.2K | 2.24 | | 2.79 | |
| NSARP | Nstar Electric CO 4.25 Pr | 72.00 | 72.00 | 72.00 | 200 | 0.27 | | 0.37 | |
| NSBBF | Northstar Gaming Holdings | 0.0147 | 0.0112 | 0.0129 | 56.0K | -0.0025 | | 16.23 | |
| NSCIF | Nanalysis Scientific Corp | 0.1133 | 0.1133 | 0.1133 | 1.0K | -0.0052 | | 4.39 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2600 | 0.2315 | 0.2438 | 23.0K | -0.0122 | | 4.77 | |
| NSGCF | Northstar Gold Corp | 0.0529 | 0.0426 | 0.0518 | 329.0K | -0.0020 | | 3.72 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 20.25 | 20.25 | 20.25 | 100 | -1.53 | | 7.01 | |
| NSHRF | Northern Shield Res Inc | 0.0480 | 0.0480 | 0.0480 | 11.0K | 0.0000 | | 0.00 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| NSKFF | Kongsberg Gruppen ASA | 39.75 | 39.07 | 39.07 | 23.7K | -0.07 | | 0.18 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.2960 | 0.2729 | 0.2850 | 5.9K | -0.0030 | | 1.04 | |
| NSRGF | Nestle S.A Reg Ord | 103.6 | 101.7 | 102.0 | 2.9K | -0.9 | | 0.86 | |
| NSRGY | Nestle S.A S/Adr | 103.7 | 102.0 | 102.9 | 296.4K | -0.8 | | 0.79 | |
| NSRPF | Novo Res Corp | 0.1090 | 0.0909 | 0.0968 | 304.0K | -0.0031 | | 3.10 | |
| NSTM | Novelstem Intl Corp | 0.0120 | 0.0120 | 0.0120 | 500 | 0.0020 | | 20.00 | |
| NSURF | North Shore Uranium Ltd | 0.2000 | 0.1950 | 0.1950 | 43.5K | -0.0092 | | 4.51 | |
| NSYC | Natl Stk Yds CO | 377.3 | 377.3 | 377.3 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 11.2K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,060 | 1,025 | 1,025 | 100 | -75 | | 6.82 | |
| NTCPF | Northisle Coppe & Gold | 2.076 | 1.950 | 2.040 | 322.9K | -0.034 | | 1.63 | |
| NTDOF | Nintendo CO Ltd Ord | 56.00 | 52.48 | 55.54 | 36.9K | -0.01 | | 0.02 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 13.99 | 13.64 | 13.92 | 3.38M | 0.20 | | 1.46 | |
| NTEI | Nova Tech Enterprises Inc | 0.0757 | 0.0757 | 0.0757 | 100 | 0.0157 | | 26.17 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 128.1 | 126.3 | 126.5 | 31.1K | -1.9 | | 1.48 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 4.1K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.1847 | 0.1500 | 0.1847 | 111.2K | 0.0072 | | 4.06 | |
| NTOIF | Neste Oil Ord | 24.72 | 24.72 | 24.72 | 600 | -0.19 | | 0.76 | |
| NTOIY | Neste Oyj Unsp/Adr | 12.16 | 11.88 | 12.15 | 49.6K | -0.13 | | 1.03 | |
| NTPIF | Nam Tai Property Inc | 5.300 | 5.150 | 5.250 | 9.5K | 0.175 | | 3.45 | |
| NTPR | Nutraproducts Inc | 0.3521 | 0.3521 | 0.3521 | 100 | -0.6479 | | 64.79 | |
| NTRR | Neutra Corporation | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.4480 | 0.4480 | 0.4480 | 100 | 0.0000 | | 0.00 | |
| NTSGF | National Storage REIT | 2.000 | 2.000 | 2.000 | 1.6K | 0.000 | | 0.00 | |
| NTTYY | Ntt Inc. S/Ads | 26.00 | 24.50 | 25.07 | 116.0K | -0.26 | | 1.03 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1397 | 0.1397 | 0.1397 | 1.0K | -0.0023 | | 1.62 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8226 | 0.8226 | 0.8226 | 1.0K | -0.1224 | | 12.95 | |
| NUEPF | Nu E Power Corp | 0.1430 | 0.1300 | 0.1300 | 32.4K | -0.0168 | | 11.44 | |
| NUFMF | Nufarm Ltd | 1.670 | 1.670 | 1.670 | 5.0K | 0.090 | | 5.70 | |
| NUGL | Nugl Inc | 0.0019 | 0.0016 | 0.0017 | 924.6K | 0.0000 | | 0.00 | |
| NUGND | | 1.600 | 1.600 | 1.600 | 200 | 0.400 | | 33.33 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 17.0K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3092 | 0.3092 | 0.3092 | 300 | 0.0092 | | 3.07 | |
| NUMD | Nu-Med Plus Inc | 0.0172 | 0.0153 | 0.0153 | 200 | 0.0011 | | 7.75 | |
| NUMIF | Numinus Wellness Inc | 0.0350 | 0.0305 | 0.0340 | 85.5K | 0.0018 | | 5.59 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute | 26.41 | 25.04 | 26.41 | 300 | -0.34 | | 1.27 | |
| NURPF | Neuren Pharms Ltd Ord | 9.855 | 9.855 | 9.855 | 100 | 1.055 | | 11.99 | |
| NUSMF | Nautilus Minerals Inc | 0.0090 | 0.0090 | 0.0090 | 63.5K | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0100 | 0.0100 | 0.0100 | 9.6K | -0.0033 | | 24.81 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0045 | 0.0045 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.57 | 12.97 | 13.45 | 600 | -0.18 | | 1.33 | |
| NUVSF | Nuvista Energy Ltd | 13.90 | 13.82 | 13.90 | 2.44M | 0.13 | | 0.97 | |
| NVAAF | Nova Minerals Ltd New | 0.8000 | 0.7500 | 0.8000 | 1.0K | -0.0900 | | 10.11 | |
| NVACW | Northview Acquisition Corp WT | 0.0211 | 0.0211 | 0.0211 | 30.0K | -0.0139 | | 39.71 | |
| NVGLF | NV Gold Corp | 0.2028 | 0.1700 | 0.1700 | 3.0K | -0.0150 | | 8.11 | |
| NVLHF | Nevada Lithium Resources | 0.1360 | 0.1241 | 0.1251 | 113.9K | -0.0022 | | 1.73 | |
| NVLPF | Nova Leap Health Corp | 0.2334 | 0.2251 | 0.2334 | 57.0K | 0.0034 | | 1.48 | |
| NVNBW | Envveno Medical Cp WT 26 | 0.0061 | 0.0051 | 0.0051 | 10.0K | -0.0015 | | 22.73 | |
| NVNXF | Novonix Ltd | 0.2410 | 0.2250 | 0.2333 | 169.2K | -0.0267 | | 10.27 | |
| NVOS | Novo Integrated Sciences Inc | 0.0032 | 0.0031 | 0.0031 | 2.6K | 0.0000 | | 0.00 | |
| NVPCF | Nova Pac Metals Corp | 0.0506 | 0.0373 | 0.0506 | 205.0K | 0.0006 | | 1.20 | |
| NVRVF | Novra Tech Inc Ord | 0.0950 | 0.0950 | 0.0950 | 7.4K | 0.0000 | | 0.00 | |
| NVSEF | Novartis Ag Basel Akt | 161.5 | 161.5 | 161.5 | 600 | 3.5 | | 2.22 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0406 | 0.0362 | 0.0387 | 35.0K | -0.0021 | | 5.15 | |
| NVYAF | Navya Sa | 0.0050 | 0.0050 | 0.0050 | 2.1K | 0.0000 | | 0.00 | |
| NVZMF | Novonesis A S | 61.22 | 59.67 | 61.22 | 1.4K | -2.91 | | 4.54 | |
| NVZMY | Novonesis B Unsp/Adr | 62.19 | 60.95 | 61.32 | 57.6K | -2.19 | | 3.45 | |
| NWARF | Norwegian Air Shuttle New | 1.825 | 1.800 | 1.800 | 5.8K | 0.050 | | 2.86 | |
| NWBO | Northwest Biothrputcs Inc | 0.2465 | 0.2300 | 0.2330 | 2.46M | -0.0070 | | 2.92 | |
| NWCCF | Northwest Copper Corp | 0.2600 | 0.2559 | 0.2600 | 30.0K | 0.0099 | | 3.96 | |
| NWFAF | New Focus Auto Technology Holdings Ltd | 0.0038 | 0.0038 | 0.0038 | 2.0K | 0.0014 | | 58.33 | |
| NWFFF | Nwf Ltd | 1.830 | 1.830 | 1.830 | 200 | -0.020 | | 0.72 | |
| NWHUF | Northwest Healthcare Ppty | 4.337 | 4.223 | 4.320 | 10.4K | 0.161 | | 3.87 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0099 | 0.0080 | 0.0080 | 140.5K | -0.0005 | | 5.88 | |
| NWINF | Naked Wines Plc | 1.0125 | 1.0000 | 1.0000 | 4.5K | 0.0800 | | 8.70 | |
| NWLXF | Newlox Gold Ventures | 0.0330 | 0.0300 | 0.0330 | 48.5K | 0.0030 | | 10.00 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0036 | 0.0025 | 0.0029 | 91.0K | 0.0007 | | 31.82 | |
| NWPIF | Flint Corp | 0.9545 | 0.9545 | 0.9545 | 200 | -0.0255 | | 2.60 | |
| NWPP | New Peoples Bnkshs Inc | 4.195 | 3.910 | 4.190 | 900 | 0.000 | | 0.00 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0060 | 0.0060 | 0.0060 | 20.0K | 0.0000 | | 0.00 | |
| NWSGY | Ctf Services Ltd S/Adr | 11.77 | 11.60 | 11.77 | 800 | 0.11 | | 0.90 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.2401 | 0.2396 | 0.2396 | 13.5K | -0.0004 | | 0.17 | |
| NWWCF | New China Life CO H | 8.040 | 7.620 | 7.643 | 7.8K | 0.143 | | 1.90 | |
| NWWDF | New World Development Co. Ltd | 1.230 | 1.230 | 1.230 | 5.9K | 0.010 | | 0.82 | |
| NWXPF | Newport Expl Ltd | 0.0700 | 0.0610 | 0.0700 | 7.8K | 0.0349 | | 99.43 | |
| NXCLF | Lifull CO Ltd | 1.200 | 1.200 | 1.200 | 100 | 0.000 | | 0.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 9.615 | 9.615 | 9.615 | 100 | -0.235 | | 2.39 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0004 | 0.0003 | 0.0004 | 10.55M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.310 | 1.194 | 1.240 | 406.7K | -0.044 | | 3.43 | |
| NXGPY | Next Group Plc Unsp/Adr | 88.76 | 88.76 | 88.76 | 600 | 0.93 | | 1.06 | |
| NXGT | Nexteligent Holdings Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | -0.0001 | | 1.41 | |
| NXHSF | Next Hydrogen Solutions | 0.4100 | 0.3900 | 0.3900 | 3.0K | -0.0075 | | 1.89 | |
| NXMH | Next Meats Hldgs Inc | 0.0145 | 0.0145 | 0.0145 | 100 | 0.0045 | | 45.00 | |
| NXMR | Nextmart Inc | 0.0010 | 0.0010 | 0.0010 | 1.6K | 0.0009 | | 900.00 | |
| NXNIF | Northx Nickel Corp | 0.1645 | 0.1645 | 0.1645 | 300 | 0.0029 | | 1.79 | |
| NXNT | Nexscient Inc | 0.2000 | 0.2000 | 0.2000 | 100 | -0.8000 | | 80.00 | |
| NXOPF | Nexoptic Technology Corp | 0.0017 | 0.0017 | 0.0017 | 60.7K | 0.0000 | | 0.00 | |
| NXPRF | Nexans Paris Act [France] | 163.3 | 163.3 | 163.3 | 100 | -7.1 | | 4.17 | |
| NXSCF | Next Science Ltd | 0.0010 | 0.0010 | 0.0010 | 4.9K | 0.0008 | | 400.00 | |
| NXSGF | Nexus Gold Corp | 0.3150 | 0.3150 | 0.3150 | 600 | -0.0262 | | 7.68 | |
| NXSNF | Next Vision Stabilizd Sys | 92.56 | 92.56 | 92.56 | 100 | -0.85 | | 0.90 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1400 | 0.0851 | 0.0851 | 9.8K | -0.0308 | | 26.57 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 1.5K | 0.0006 | | 600.00 | |
| NXTN | Next10 Inc | 2.250 | 2.230 | 2.233 | 300 | 0.114 | | 5.39 | |
| NXTP | Nextplay Technologies Inc | 0.5000 | 0.0001 | 0.0001 | 23.0K | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0022 | 0.0022 | 0.0022 | 46.9K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 1.350 | 1.350 | 1.350 | 100 | 0.381 | | 39.33 | |
| NYMXF | Nymox Pharm Corp | 0.0402 | 0.0402 | 0.0402 | 200 | -0.0098 | | 19.60 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 32.32 | 32.20 | 32.32 | 3.8K | -0.39 | | 1.20 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.7900 | 0.7900 | 0.7900 | 30.7K | 0.0000 | | 0.00 | |
| NZAUF | Rua Gold Inc | 1.0100 | 0.9575 | 0.9656 | 70.3K | -0.0135 | | 1.38 | |
| NZERF | New Zealand Energy Corp | 0.2055 | 0.2055 | 0.2055 | 500 | 0.0115 | | 5.93 | |
| NZSTF | NZX Ord | 0.9054 | 0.9054 | 0.9054 | 5.0K | 0.0288 | | 3.29 | |
| NZSTY | NZX Unsp/Adr | 9.140 | 9.140 | 9.140 | 100 | 0.000 | | 0.00 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.350 | 1.350 | 1.350 | 1.4K | 0.005 | | 0.37 | |