List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bk S/Adr	17.69	16.69	17.64	149.7K	0.39	2.26
NACB	National Cap Bancorp Inc	65.00	65.00	65.00	100	-2.00	2.99
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	60.3K	0.0000	0.00
NAKAW	Nakamoto Inc Wts 5/31/29	0.3000	0.3000	0.3000	100	-1.0663	78.04
NALG	North America Lith & Gold	0.1699	0.1511	0.1607	12.3K	-0.0140	8.01
NAPRF	Naspers Ltd	53.38	53.38	53.38	200	-3.46	6.09
NASB	Nasb Fincl Inc	38.99	38.30	38.99	500	0.00	0.00
NASC	Nascent Pharma Holdings	0.0200	0.0120	0.0141	703.3K	-0.0022	13.50
NASO	Naples Soap Company Inc	0.2010	0.2010	0.2010	8.7K	-0.1345	40.09
NATBF	Natbridge Res Ltd	0.6000	0.5373	0.5729	18.3K	0.0264	4.83
NATKY	National Atomic S/Gdr	76.43	76.43	76.43	100	-6.08	7.37
NATM	Natama Investment Group	1.946	1.660	1.660	600	-0.340	17.00
NAUBF	National Australia Bank Ltd [Victoria	30.76	30.76	30.76	60.5K	4.81	18.54
NAUFF	Nevgold Corp	0.9605	0.9462	0.9605	32.9K	0.0092	0.97
NAUH	Natl Amer University Hldg	0.0261	0.0261	0.0261	4.7K	-0.0091	25.85
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NBCLF	Nitto Boseki CO Ltd	182.0	170.8	182.0	2.1K	0.0	0.02
NBCO	Neon Bloom Inc	0.0087	0.0087	0.0087	200	0.0000	0.00
NBDR	No Borders Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NBFJF	Nippon Building Fund Inc	963.0	963.0	963.0	100	1.8	0.19
NBGIF	Natl Bk of Greece Ord New	16.50	16.50	16.50	100	-0.25	1.49
NBGRY	National Bk Greece Sp/Adr	17.65	16.27	16.62	28.6K	0.31	1.90
NBIO	Nascent Biotech Inc	0.0003	0.0003	0.0003	7.5K	0.0000	0.00
NBITF	Norbit ASA	20.70	20.70	20.70	100	1.80	9.52
NBLWF	Nobel Corp	0.0050	0.0017	0.0017	54.7K	-0.0033	66.00
NBLXF	Noble Plains Uranium Corp	0.0933	0.0880	0.0933	8.0K	0.0067	7.74
NBMFF	NEO Battery Matls Ltd	0.6000	0.5530	0.6000	5.3K	0.0100	1.69
NBND	Netbrands Corp	0.0011	0.0010	0.0011	680.8K	0.0001	10.00
NBNKF	Nordea Bank Abp Ord	19.50	19.49	19.49	19.2K	-1.27	6.11
NBPVF	Nb Private Equity Prtnrs	19.90	19.90	19.90	100	-0.11	0.55
NBRI	North Bay Resources Inc	0.0006	0.0004	0.0005	15.08M	-0.0001	16.67
NBRVF	Nabriva Therapeutics Plc	0.0002	0.0001	0.0002	1.9K	0.0001	100.00
NBRWF	Nabors Industries WT 26	0.3500	0.3250	0.3250	10.0K	0.0650	25.00
NBST	Newbury Street Acquisition Corp	14.99	12.99	14.99	200	4.48	42.63
NBTRF	Nobel Res Corp	0.0900	0.0561	0.0561	3.0K	0.0351	167.14
NBVAF	Nubeva Tech Ltd	0.1348	0.1285	0.1348	6.0K	0.0188	16.21
NBYCF	Niobay Metals Inc	0.0808	0.0808	0.0808	1.0K	0.0037	4.80
NCAUF	Newcore Gold Ltd	0.6099	0.5820	0.5908	59.8K	0.0085	1.46
NCBDF	Bandai Namco Holdgs Inc	25.68	25.68	25.68	500	0.00	0.00
NCBDY	Bandai Namco Hldgs U/Adr	13.16	12.90	13.09	60.9K	0.13	1.00
NCFFF	Northcliff Resources Ltd	0.2625	0.2586	0.2586	24.4K	0.0088	3.52
NCLTF	Nitori Holdings CO Ltd	19.99	19.99	19.99	100	-1.00	4.74
NCLTY	Nitori Holdings CO U/Adr	10.320	9.872	9.990	139.7K	-0.220	2.15
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
NCPCF	Nickel Creek Platinum Crp	2.910	2.904	2.904	2.8K	-0.031	1.06
NCRBF	Nippon Carbon CO Ltd Ord	31.57	31.57	31.57	100	0.00	0.00
NCSYF	Nice Systems Ltd Ord	95.00	95.00	95.00	100	-2.00	2.06
NCTKF	Nabtesco Corp	29.29	27.81	27.81	300	1.73	6.63
NCTKY	Nabtesco Corp ADR	16.68	13.50	14.00	67.6K	-2.40	14.63
NCXS	Nbc Bancorp Inc	60.99	60.99	60.99	100	0.01	0.02
NDATF	Ndatalyze Corp	0.0200	0.0200	0.0200	5.0K	0.0086	75.44
NDBI	Nuclear Diamond Batteriy	11.200	8.000	8.000	200	0.120	1.52
NDBKY	Nedbank Group Ltd S/Adr	18.59	18.41	18.49	34.3K	0.06	0.33
NDCVF	Nordic Semiconductor Ord	14.68	14.68	14.68	3.5K	-0.22	1.48
NDEKY	Nitto Denko Corp Unsp/Adr	23.44	23.26	23.40	45.9K	0.03	0.13
NDEV	Novus Acqstn Dev Corp	0.0159	0.0151	0.0159	2.0K	0.0008	5.30
NDGPF	Nine Dragons Paper Hldgs	1.180	1.020	1.020	9.2K	-0.210	17.07
NDGPY	Nine Dragons P/H Unsp/Adr	22.80	22.80	22.80	100	0.05	0.22
NDMCF	New Destiny Mining Corp	0.0342	0.0342	0.0342	100	0.0177	107.27
NDTP	Ndt Pharmaceuticals Inc	1.2500	0.7540	0.8949	47.1K	0.0474	5.59
NDVLY	New World Dev Ltd S/Adr	0.8000	0.6297	0.6912	5.6K	0.0787	12.85
NECPY	Nec Corp Unsp/Adr New	12.12	12.12	12.12	1.0K	-1.52	11.12
NEFB	Neffs Bancorp Inc	400.0	400.0	400.0	200	0.0	0.00
NEFBP	Neffs Bancorp Inc Pfd Ser	275.0	275.0	275.0	100	-50.0	15.38
NEMCL	Newmont Corp Cdi	110.0	110.0	110.0	100	25.0	29.41
NEMKY	Nemetschek Se Unsp/Adr	15.43	15.39	15.39	700	-1.00	6.10
NEMTF	Nemetschek Ag Ord	78.00	78.00	78.00	300	2.85	3.79
NEOJF	Neojapan Inc	11.10	11.10	11.10	500	-2.70	18.97
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NESRF	Northern Star Res Ltd	21.92	21.55	21.76	13.3K	0.92	4.41
NETTF	Netease Inc	23.39	23.39	23.39	200	-0.64	2.66
NEVIF	Nevis Brands Inc	0.0415	0.0415	0.0415	500	-0.0074	15.13
NEWDF	Newfoundland Discovry Cp	0.1900	0.1750	0.1750	13.8K	-0.0050	2.78
NEWH	Newhydrogen Inc	0.0180	0.0167	0.0170	382.1K	0.0002	1.19
NEXCF	Nextech3D AI Corp	0.1100	0.1018	0.1025	235.0K	-0.0055	5.09
NEXD	Next Dynamics Inc	0.1199	0.1199	0.1199	5.5K	0.0259	27.55
NEXI	Neximmune Inc	0.0002	0.0002	0.0002	500	0.0001	100.00
NEXNF	Nexe Innovations Inc	0.0871	0.0848	0.0871	3.3K	-0.0059	6.34
NEXNY	Nexans Unsp/Adr	72.10	72.10	72.10	600	0.16	0.23
NEXOY	Nexon CO Ltd Unsp/Adr	20.08	19.88	19.96	43.0K	-0.10	0.50
NEXPF	Nexi Spa Azioni Ordinarie	3.900	3.870	3.900	200	-0.320	7.58
NEXUF	Nexus Uranium Corp	0.8262	0.8262	0.8262	400	-0.0238	2.80
NEXXY	Nexi S.P.A.Unsp/Adr	3.720	3.690	3.690	500	-0.095	2.51
NFEI	New Frontier Energy Inc	0.0051	0.0001	0.0001	122.5K	-0.0050	98.04
NFGRF	Beijingwest Inds Intl New	0.6807	0.6648	0.6648	7.3K	-0.0215	3.13
NFLDF	Exploits Discovery Corp	0.0518	0.0460	0.0481	193.0K	-0.0004	0.82
NFMXF	New Frontier Minerals Ltd	0.0175	0.0175	0.0175	310.0K	0.0000	0.00
NFPDF	Nissin Food Products	20.00	20.00	20.00	600	-0.73	3.50
NFRX	Harrison Street Infrastructure Active	27.62	27.42	27.55	12.5K	0.00	14.29
NFSN	Nongfu Shop Digital New	0.0037	0.0037	0.0037	1.0K	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NFTM	The Nft Marketplace Inc	0.0264	0.0264	0.0264	1.4K	-0.0006	2.22
NFYEF	Nfi Group Inc	12.78	12.71	12.78	6.1K	-0.37	2.81
NGCG	New Generation Consumer	0.0002	0.0002	0.0002	1.0M	0.0000	0.00
NGCRF	Nagacorp Ltd Ord	0.5671	0.5671	0.5671	5.0K	0.0470	9.04
NGCRY	Nagacorp Ltd Unsp/Adr	35.15	35.15	35.15	300	0.15	0.41
NGGTF	National Grid Plc Ord	18.99	18.51	18.53	1.1K	-0.19	1.02
NGHI	New Green Hemp Inc.	0.7500	0.7500	0.7500	200	0.2500	50.00
NGKIF	Ngk Insulators Ltd	23.58	23.58	23.58	100	-0.93	3.78
NGKSY	Niterra CO Ltd Unsp/Adr	26.56	26.56	26.56	100	-0.47	1.75
NGLD	Nevada Canyon Gold Corp	0.6700	0.5985	0.6660	147.5K	0.0681	11.39
NGLOY	Anglo American S/Adr	26.04	25.74	25.90	521.0K	1.03	4.14
NGMC	Next Generation Management Corp	0.0023	0.0009	0.0023	2.68M	0.0003	15.00
NGMCD	Next Generation Mgmt New	3.500	3.500	3.500	200	-0.290	7.65
NGMDF	Nugen Med Devices Inc	0.0258	0.0180	0.0258	27.1K	0.0082	46.59
NGPHF	Northern Graphite Ord	0.1970	0.1753	0.1815	62.3K	-0.0035	1.89
NGRBF	Nextgen Food Robotics Corp	0.0002	0.0001	0.0001	1.2K	0.0000	0.00
NGRC	National Graphite Crp	0.0330	0.0330	0.0330	1.0K	0.0076	29.92
NGRRF	Nagarro Se	60.06	57.69	60.06	800	-6.76	10.12
NGTF	Nightfood Hldgs Inc	0.0450	0.0370	0.0385	1.29M	0.0004	1.05
NGXXF	Ngex Minerals Ltd New	23.60	22.64	23.28	43.4K	0.74	3.27
NHAWF	North Arrow Minerals Inc	0.2470	0.2470	0.2470	2.0K	0.0470	23.50
NHHHF	Fuelpositive Corp	0.0439	0.0390	0.0416	200.3K	0.0024	6.12
NHLG	Natl Healthcare Logistics	0.0004	0.0004	0.0004	7.1K	0.0001	33.33
NHLTY	Nightingale Health Sp/Adr	1.860	1.860	1.860	1.0K	0.000	NaN
NHMAF	Nihon M and A Center Inc	4.450	4.450	4.450	300	0.000	0.00
NHNKF	Nihon Kohden Corp	10.90	10.90	10.90	2.3K	-0.77	4.86
NHNKY	Nihon Kohden Unsp/Adr	11.60	11.06	11.09	19.1K	-0.41	3.57
NHOLF	Sompo Hldgs Inc Ord	38.15	38.15	38.15	7.2K	6.14	19.18
NHPEF	New Hope Corp Ltd Ord	3.325	3.325	3.325	700	-0.175	5.00
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	10.4K	0.0000	0.00
NHYDY	Norsk Hydro A S Ads	9.450	9.280	9.410	101.2K	0.300	3.29
NHYKF	Norsk Hydro As Ord	9.518	9.330	9.393	5.7K	0.238	2.59
NIABY	Nibe Industrier Ab U/Adr	4.430	4.430	4.430	1.3K	0.085	1.96
NICFF	Nichias Corp	58.00	58.00	58.00	100	0.00	0.00
NICH	Nitches Inc	0.0005	0.0005	0.0005	900.0K	0.0000	0.00
NICLF	Class 1 Nickel & Tech	0.0847	0.0738	0.0738	35.0K	-0.0109	12.87
NICMF	Nickel Industries Ltd	0.6531	0.6531	0.6531	4.0K	-0.0669	9.29
NICOF	Nico Resources Ltd	0.1600	0.1600	0.1600	600	-0.0400	20.00
NIDB	Northeast Indiana Bncrp	22.25	22.20	22.25	500	0.00	0.02
NIHK	Video River Networks Inc	0.0034	0.0034	0.0034	30.0K	-0.0004	10.53
NIKA	Nika Pharmaceuticals Inc	0.7555	0.7555	0.7555	100	0.3675	94.72
NILIF	Surge Battery Metals Inc	0.5500	0.5100	0.5100	329.0K	0.0070	1.39
NILTF	Nican Ltd	0.0800	0.0622	0.0740	416.1K	0.0075	11.28
NIMU	Non-Invasive Monitorg Sys	0.0092	0.0092	0.0092	100	-0.0058	38.67
NINEQ	Nine Energy Service Inc	0.0150	0.0101	0.0120	376.3K	0.0000	0.00
NINOF	Nikon Corp	13.68	13.68	13.68	100	-0.12	0.87
NINOY	Nikon Corp Unsp/Adr	13.00	11.75	12.73	200	-0.27	2.04
NINTF	Ninety One Plc	3.500	3.500	3.500	10.1K	0.120	3.55
NIOCF	Nio Strategic Metals Inc	0.2002	0.1965	0.2002	12.0K	0.0734	57.89
NIOIF	Nio Inc Cl A	5.160	5.160	5.160	100	0.160	3.20
NIOMF	North Amern Niobium & Cm	0.4580	0.4000	0.4194	116.3K	-0.0101	2.35
NIOVF	Plato Gold Corp Ord	0.0227	0.0214	0.0214	42.1K	0.0007	3.38
NIPMY	NH Foods Ltd	21.00	21.00	21.00	100	0.75	4.62
NIPNF	Nec Corp Ord New	24.01	24.01	24.01	300	0.15	0.64
NISTF	Nippon Steel & Sumitomo	4.530	4.100	4.160	2.4K	-0.065	1.53
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.850	3.650	3.650	33.9K	-0.118	3.13
NKGFF	Nevada King Gold Corp New	0.1870	0.1700	0.1771	258.9K	0.0065	3.81
NKGN	Nkgen Biotech Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
NKGNW	Nkgen Biotech Inc WT	0.0001	0.0001	0.0001	762.1K	0.0000	0.00
NKLXF	Paradigm Gold Corp	0.0900	0.0900	0.0900	20.0K	-0.0050	5.26
NKRCF	Nakano Corp	6.500	6.500	6.500	3.0K	0.000	0.00
NKRKF	Nokian Tyres Plc	13.34	13.34	13.34	100	3.08	30.02
NKRKY	Nokian Tyres Plc Unsp/Adr	6.420	6.400	6.400	2.1K	0.220	3.56
NLCP	Newlake Cap Partners Inc	15.25	14.84	14.86	59.8K	-0.08	0.51
NLIBF	Noa Lithium Brines Inc	0.2036	0.2036	0.2036	600	-0.0064	3.05
NLLSF	Nel ASA	0.2183	0.2100	0.2183	5.3K	0.0083	3.95
NLLSY	Nel ASA Unsp/Adr	7.140	7.140	7.140	100	0.290	4.23
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NLPXF	Noble Mineral Expl New	0.0905	0.0880	0.0905	122.6K	0.0005	0.56
NLRCF	Northern Lights Res Corp	0.0564	0.0564	0.0564	100	0.0081	16.77
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
NLST	Netlist Inc	1.200	1.140	1.175	568.9K	-0.002	0.13
NMAKF	Nemak S A B DE C Fnl Ind	0.1995	0.1934	0.1939	60.0K	-0.0217	10.06
NMBF	Nmb Finl Corp	16.65	16.65	16.65	200	0.01	0.06
NMCPF	Nuvau Minerals Inc	0.6336	0.6336	0.6336	13.0K	0.0000	0.00
NMEX	Northern Minerals & Expl	0.1359	0.1330	0.1359	700	-0.0001	0.07
NMGC	Neomagic Corp	0.0111	0.0111	0.0111	10.0K	-0.0029	20.71
NMGX	Nano Magic Inc	0.2500	0.2260	0.2260	2.0K	0.0000	0.00
NMHI	Nature's Miracle Hldg Inc	0.0049	0.0032	0.0049	8.88M	0.0012	32.43
NMHIW	Nature's Mircle Hldg Wts	0.0076	0.0056	0.0056	2.0K	-0.0020	26.32
NMKBP	Niagara Moh Pwr 3.60B Pfd	64.40	64.40	64.40	100	3.20	5.23
NMKCP	Niagara Moh Pwr 3.90 Pr	66.00	66.00	66.00	100	0.00	0.00
NMLSF	Restart Life Sciences Cp	0.0970	0.0900	0.0970	6.0K	0.0143	17.29
NMPRY	Navios Maritime Holdings Inc	5.000	5.000	5.000	800	0.000	0.00
NMPWP	Niagara Moh Pwr 3.40 Pr	56.05	56.05	56.05	400	-3.95	6.58
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NMREF	Namibia Critical Metals	0.2192	0.1985	0.2170	32.5K	0.0045	2.12
NMRSF	Namura Shipbuild CO Ord	36.36	36.36	36.36	2.9K	0.36	1.00
NMTAF	Neometals Ltd Ord	0.0325	0.0325	0.0325	30.0K	-0.0015	4.41
NMTAY	Neometals Ltd S/Adr	0.3803	0.3803	0.3803	1.0K	0.0046	1.22
NMTLF	New Age Metals Inc	0.3310	0.3100	0.3100	113.5K	0.0024	0.78
NMTRQ	9 Meters Biopharma Inc	0.0005	0.0005	0.0005	1.7K	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0005	0.0005	0.0005	20.0K	0.0001	25.00
NMYSF	Namsys Inc	0.2500	0.2500	0.2500	200	-0.6500	72.22
NNAX	New Momentum Corp	0.0005	0.0004	0.0004	4.72M	-0.0001	20.00
NNCHY	Nissan Cheml Cp Unsp/Adr	40.33	40.33	40.33	200	-5.65	12.29
NNCSF	Nanosonics Ltd Ord	2.300	2.300	2.300	100	-0.350	13.21
NNGPF	NN Group NV Ord	82.23	81.66	82.23	400	-0.18	0.22
NNGRY	NN Group NV Unsp/Adr	41.27	40.59	41.14	28.4K	0.09	0.22
NNOCF	Nanoco Group Plc Ord	0.1150	0.1150	0.1150	100	0.0439	61.74
NNOMF	Nano One Materials Corp	0.6907	0.6710	0.6710	87.3K	-0.0140	2.04
NNRI	Nnrf Inc	0.0034	0.0034	0.0034	10.0K	0.0007	25.93
NNUP	Nocopi Techs Inc	1.700	1.510	1.700	32.0K	0.145	9.32
NNVUF	Nanoveu Ltd	0.0504	0.0504	0.0504	5.5K	-0.0057	10.16
NNWWF	North West CO Var Vt/Com	41.32	40.72	41.32	4.9K	0.27	0.66
NNXPF	Nanoxplore Inc	1.579	1.520	1.546	25.8K	0.006	0.39
NNYR	Northamerican Energy Group Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
NOBH	Nobility Homes Inc	30.00	29.90	29.90	4.6K	-0.10	0.34
NODB	North Dallas BK&Tr CO Tex	68.90	68.90	68.90	100	0.10	0.15
NOKBF	Nokia A Shs	7.660	7.605	7.605	4.4K	0.115	1.54
NOKPF	Nok Airlines Public Co. Ltd	0.0100	0.0100	0.0100	400	0.0000	0.00
NOMNF	Canex Metals Inc	0.2000	0.2000	0.2000	4.5K	0.0130	6.95
NONOF	Novo Nordisk A/S B New	38.71	37.50	38.29	68.1K	0.03	0.07
NOPFF	Nevada Organic Phosphate	0.0965	0.0914	0.0921	71.8K	0.0012	1.32
NOPMF	NEO Performance Materials	20.80	19.21	20.60	94.3K	1.56	8.17
NORD	Nordicus Partners Corp	4.500	4.500	4.500	300	0.400	9.76
NORDF	Nordique Res Inc	0.0507	0.0507	0.0507	4.0K	0.0014	2.84
NORSF	Norsk Titanium As	0.1180	0.0810	0.0964	289.2K	-0.0154	13.77
NOSUF	Nerds On Site Inc	0.0250	0.0250	0.0250	8.0K	-0.0007	2.72
NOURF	Northern Uranium Ltd Ord	0.0185	0.0185	0.0185	2.0K	-0.0015	7.50
NOUV	Nouveau Life Pharms Inc	0.0001	0.0001	0.0001	8.31M	0.0000	0.00
NOWG	Nowigence Inc A	1.100	1.100	1.100	2.1K	0.000	0.00
NOWVF	Nowvertical Group Sub Vtg	0.1793	0.1793	0.1793	2.0K	-0.0007	0.39
NPACY	Quadient Sa	0.9700	0.9699	0.9700	4.7K	-0.0800	7.62
NPCPF	Nippon Paint Holdings Co. Ltd	6.990	6.990	6.990	24.3K	0.860	14.03
NPEGF	Nippon Electric Glass CO	38.65	38.65	38.65	11.6K	-2.52	6.12
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	3.01M	0.0000	0.00
NPICF	Northland Pwr Ser 2 Pfd	16.85	16.85	16.85	8.8K	0.51	3.15
NPIFF	Northland Pwr Inc	14.75	14.59	14.65	17.7K	0.03	0.22
NPNYY	Nippon Yusen Kbshki S/Adr	6.780	6.660	6.760	43.2K	-0.010	0.15
NPPHY	Nippon Paint Hldgs CO ADR	3.998	3.690	3.690	700	-0.065	1.73
NPPNY	Nippon Shinyaku Unsp/Adr	8.410	8.410	8.410	500	-0.170	1.98
NPPTF	Neptune Digital Assets	0.6232	0.5470	0.5948	116.9K	0.0393	7.07
NPPXF	Ntt Inc	0.9976	0.9700	0.9851	1.59M	-0.0149	1.49
NPRFF	Nepra Foods Inc	0.0639	0.0639	0.0639	400	-0.0108	14.46
NPRLF	North Peak Resources Ltd	0.7468	0.7468	0.7468	200	0.0068	0.92
NPSCY	Nippon Steel Corp S/Adr	4.150	4.050	4.080	266.1K	-0.140	3.32
NPSKF	Nsk Ltd Ord	8.980	8.980	8.980	100	-0.050	1.10
NPSKY	Nsk Ltd Unsp/Adr	17.04	16.42	16.42	1.7K	-0.58	3.41
NPSNY	Naspers Ltd S/Adr	11.52	11.40	11.52	177.8K	0.15	1.33
NPTH	Northern Potash Co.	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
NPTLF	Northam Platinum Hldgs	24.80	24.80	24.80	400	-0.20	0.80
NPTVF	Nippon TV Network	21.76	21.76	21.76	700	7.73	55.02
NPXYY	Nippon Sanso Hldg U/Adr	19.27	18.66	18.72	10.4K	-0.16	0.82
NRBT	Novus Robotics Inc	0.0310	0.0310	0.0310	400	0.0019	6.53
NRDBY	Nordea Bank Abp Sp/Adr	19.88	19.66	19.80	198.3K	0.10	0.51
NRDE	Nu Ride Inc	1.940	1.650	1.660	22.3K	0.010	0.61
NRDXF	Nordex Se	49.05	48.15	48.15	300	7.16	17.47
NREDF	Rumble Res Inc	0.7299	0.7299	0.7299	1.0K	0.0000	NaN
NRGFF	Ae Fuels Corp	0.1792	0.1792	0.1792	100	0.0000	NaN
NRGIY	Neoenergia Sa Unsp/Adr	25.40	25.40	25.40	100	0.28	1.11
NRGT	Energy Today Inc	0.0075	0.0075	0.0075	15.0K	-0.0015	16.67
NRGYF	New Energy Metals Corp	0.0677	0.0677	0.0677	500	-0.1031	60.36
NRHI	Natural Resource Hldgs	0.0260	0.0260	0.0260	100	-0.0179	40.77
NRILY	Nomura Rsrch Unsp/Adr	24.80	24.46	24.66	283.6K	1.33	5.70
NRIS	Norris Industries Inc	0.1466	0.1400	0.1400	2.0K	0.0008	0.57
NROM	Noble Roman's Inc	0.3800	0.3700	0.3800	21.8K	0.0100	2.70
NRPI	Nrp Stone Inc	0.0600	0.0572	0.0577	5.6K	-0.0023	3.83
NRRSF	Norsemont Mining Inc	1.290	1.215	1.274	135.3K	0.044	3.58
NRSAF	Norse Atlantic As	0.6800	0.6800	0.6800	2.7K	0.1300	23.64
NRSCF	Nomura Hldgs Inc	9.350	9.350	9.350	100	0.610	6.98
NRSDY	Nordic Semicondctor U/Adr	14.46	14.46	14.46	1.1K	-0.75	4.93
NRVTF	Noram Lithium Corp	0.1150	0.1059	0.1103	60.7K	0.0004	0.36
NRWMF	Norwest Minerals Ltd	0.0100	0.0100	0.0100	200	0.0078	354.55
NRXBF	Nurexone Biologic Inc	0.4833	0.4735	0.4735	7.2K	-0.0249	5.00
NRXXY	Nordex Se Unsp/Adr	20.40	20.40	20.40	200	1.06	5.48
NRYCF	Nations Rty Corp	0.8700	0.8301	0.8600	68.5K	0.0253	3.03
NSANF	Nissan Motor Ltd	2.860	2.665	2.785	400	-0.495	15.09
NSANY	Nissan Motor Ltd S/Adr	5.570	5.500	5.555	73.9K	-0.045	0.80
NSARO	Nstar Electric CO 4.78 Pr	83.40	83.00	83.00	300	0.50	0.61
NSARP	Nstar Electric CO 4.25 Pr	71.90	71.90	71.90	100	-0.01	0.01
NSBBF	Northstar Gaming Holdings	0.0105	0.0104	0.0104	19.5K	0.0000	0.00
NSCIF	Nanalysis Scientific Corp	0.1079	0.1079	0.1079	1.5K	0.0001	0.09
NSFDF	Nxt Energy Sltns Inc Ord	0.2800	0.2484	0.2484	68.0K	0.0040	1.64
NSGCF	Northstar Gold Corp	0.0435	0.0435	0.0435	4.9K	0.0001	0.23
NSGP	Newstream Energy Technologies Group Inc	0.0001	0.0001	0.0001	8.0K	-0.0001	50.00
NSHBY	Nisshinbo Hldgs Unsp/Adr	20.25	20.25	20.25	100	-1.53	7.01
NSHKF	Nippon Shokubai Co. Ltd	16.06	16.06	16.06	1.1K	0.00	0.00
NSHRF	Northern Shield Res Inc	0.0400	0.0200	0.0200	46.2K	-0.0238	54.34
NSHSF	Nanosphere Health Sciences Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
NSKFF	Kongsberg Gruppen ASA	42.27	40.75	42.27	300	0.92	2.23
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
NSRCF	Nextsource Materials Inc	0.2612	0.2153	0.2612	23.1K	0.0373	16.66
NSRGF	Nestle S.A Reg Ord	108.4	105.4	106.4	4.2K	-0.3	0.29
NSRGY	Nestle S.A S/Adr	107.7	106.4	107.0	291.4K	-0.3	0.28
NSRPF	Novo Res Corp	0.0990	0.0932	0.0990	36.2K	0.0051	5.43
NSTM	Novelstem Intl Corp	0.0140	0.0100	0.0100	55.0K	0.0010	11.11
NSURF	North Shore Uranium Ltd	0.1878	0.1594	0.1594	62.5K	-0.0306	16.11
NSYC	Natl Stk Yds CO	378.4	377.5	378.4	100	1.2	0.31
NTAC	New Technology Acquisition Holdings	0.0001	0.0001	0.0001	400	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,060	1,025	1,025	100	-75	6.82
NTCPF	Northisle Coppe & Gold	2.590	2.350	2.500	868.2K	0.096	3.98
NTCYF	Netcompany Group As	48.66	48.66	48.66	100	0.26	0.53
NTDOF	Nintendo CO Ltd Ord	55.93	54.86	55.46	17.6K	0.24	0.43
NTDOY	Nintendo CO Ltd Unsp/Adr	13.80	13.63	13.68	1.51M	-0.09	0.62
NTEI	Nova Tech Enterprises Inc	0.0757	0.0757	0.0757	100	0.0157	26.17
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	Natl Bk of Canada	138.9	134.4	138.2	15.4K	8.3	6.40
NTLK	Net Talk.com Inc	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
NTMFF	Neotech Metals Corp	0.1985	0.1862	0.1985	16.4K	0.0117	6.26
NTOIF	Neste Oil Ord	24.93	24.93	24.93	100	0.21	0.85
NTOIY	Neste Oyj Unsp/Adr	12.79	12.48	12.61	34.6K	0.10	0.80
NTPIF	Nam Tai Property Inc	5.750	5.490	5.750	29.2K	0.300	5.50
NTPR	Nutraproducts Inc	0.3900	0.3900	0.3900	700	-0.0288	6.88
NTRR	Neutra Corporation	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.2800	0.2800	0.2800	1.8K	-0.1680	37.50
NTSGF	National Storge REIT Spls	1.670	1.670	1.670	5.6K	-0.330	16.50
NTTYY	Ntt Inc. S/Ads	24.87	24.10	24.22	335.0K	-0.01	0.04
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
NTXVF	Nexteer Automotive Group Ltd	0.8226	0.8226	0.8226	1.0K	-0.1224	12.95
NUEPF	Nu E Power Corp	0.1329	0.1329	0.1329	20.0K	0.0029	2.23
NUFMF	Nufarm Ltd	1.515	1.515	1.515	100	0.000	0.00
NUGL	Nugl Inc	0.0019	0.0014	0.0018	2.3M	0.0001	5.88
NUGND		1.600	1.600	1.600	200	0.400	33.33
NUGS	Cannabis Strategic Ventures	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
NULGF	Nulegacy Gold Corp	0.3100	0.3100	0.3100	900	-0.0080	2.52
NUMD	Nu-Med Plus Inc	0.0172	0.0153	0.0153	200	0.0011	7.75
NUMIF	Numinus Wellness Inc	0.0342	0.0320	0.0331	17.0K	0.0011	3.44
NURAF	Nomura Research Institute	23.36	23.36	23.36	700	-0.14	0.60
NURPF	Neuren Pharms Ltd Ord	8.525	8.525	8.525	2.0K	-1.330	13.50
NUVI	Emo Capital Corp	0.0100	0.0100	0.0100	9.6K	-0.0033	24.81
NUVM	Nuvim Inc	0.0045	0.0039	0.0045	1.1K	0.0000	0.00
NUVR	Nuvera Communications Inc	14.09	13.61	14.07	2.1K	0.32	2.33
NUVSF	Nuvista Energy Ltd	13.90	13.82	13.90	2.44M	0.13	0.97
NVAAF	Nova Minerals Ltd New	0.7600	0.7600	0.7600	300	-0.0400	5.00
NVACW	Profusa Inc Wts	0.0170	0.0140	0.0140	26.9K	-0.0030	17.65
NVGLF	NV Gold Corp	0.1800	0.1800	0.1800	500	0.0013	0.73
NVLHF	Nevada Lithium Resources	0.1209	0.1119	0.1209	84.1K	0.0049	4.22
NVLPF	Nova Leap Health Corp	0.3000	0.3000	0.3000	43.8K	0.0666	28.53
NVNBW	Envveno Medical Cp WT 26	0.0061	0.0051	0.0051	10.0K	-0.0015	22.73
NVNXF	Novonix Ltd	0.2700	0.2200	0.2400	31.0K	0.0066	2.83
NVOS	Novo Integrated Sciences Inc	0.0031	0.0031	0.0031	22.1K	-0.0004	11.43
NVPCF	Nova Pac Metals Corp	0.0481	0.0333	0.0372	422.8K	-0.0088	19.13
NVRVF	Novra Tech Inc Ord	0.0991	0.0930	0.0991	7.0K	-0.0018	1.78
NVSEF	Novartis Ag Basel Akt	166.0	160.1	166.0	3.2K	-4.2	2.47
NVSGF	Nevada Sunrise Metals Crp	0.0382	0.0382	0.0382	10.0K	-0.0002	0.52
NVZMF	Novonesis A S	57.44	57.44	57.44	300	-3.53	5.79
NVZMY	Novonesis B Unsp/Adr	58.83	57.54	58.09	60.3K	-2.65	4.36
NWARF	Norwegian Air Shuttle New	1.690	1.690	1.690	100	-0.020	1.17
NWBO	Northwest Biothrputcs Inc	0.2429	0.2310	0.2355	1.46M	0.0013	0.56
NWCCF	Northwest Copper Corp	0.2345	0.2312	0.2312	14.5K	-0.0075	3.14
NWFFF	Nwf Ltd	1.830	1.830	1.830	200	-0.020	0.72
NWHUF	Northwest Healthcare Ppty	4.300	4.300	4.300	45.2K	-0.090	2.05
NWIFF	Nuinsco Res Ltd New Ord	0.0090	0.0090	0.0090	10.2K	-0.0009	9.09
NWINF	Naked Wines Plc	1.0000	1.0000	1.0000	20.4K	0.0767	8.31
NWLXF	Newlox Gold Ventures	0.0399	0.0330	0.0330	55.1K	0.0000	0.00
NWOL	North West Oil Group Inc	0.0001	0.0001	0.0001	6.8K	-0.0016	94.12
NWPG	Newport Gold Inc	0.0034	0.0025	0.0034	1.32M	0.0001	3.03
NWPIF	Flint Corp	0.9545	0.9545	0.9545	200	-0.0255	2.60
NWPP	New Peoples Bnkshs Inc	4.300	4.218	4.260	900	0.060	1.43
NWRV	Nationwide Rv and Resorts	0.0060	0.0060	0.0060	40.0K	0.0000	0.00
NWSGY	Ctf Services Ltd S/Adr	12.00	12.00	12.00	400	0.23	1.95
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	1.89M	0.0000	0.00
NWVCF	Enwave Corp Canada	0.2445	0.2383	0.2445	20.0K	-0.0055	2.20
NWWCF	New China Life CO H	7.773	7.059	7.773	1.5K	-0.017	0.22
NWWDF	New World Development Co. Ltd	1.230	1.230	1.230	5.9K	0.010	0.82
NWXPF	Newport Expl Ltd	0.0800	0.0779	0.0783	13.5K	0.0000	0.00
NXCLF	Lifull CO Ltd	1.200	1.200	1.200	100	0.000	0.00
NXDCF	Nextdc Ltd Bris Qld Ord	9.530	9.530	9.530	1.6K	-0.485	4.84
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
NXGB	Nxgen Brands Inc	0.0006	0.0005	0.0006	27.36M	0.0001	20.00
NXGCF	Nexgold Mining Corp	1.600	1.500	1.585	419.4K	0.050	3.22
NXGPY	Next Group Plc Unsp/Adr	91.23	91.23	91.23	200	0.80	0.88
NXGT	Nexteligent Holdings Inc	0.0072	0.0070	0.0070	10.0K	0.0000	0.00
NXHSF	Next Hydrogen Solutions	0.4610	0.4550	0.4550	11.5K	0.0650	16.67
NXMH	Next Meats Hldgs Inc	0.0145	0.0145	0.0145	100	0.0045	45.00
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	23.2K	-0.0009	90.00
NXNIF	Northx Nickel Corp	0.1775	0.1710	0.1761	52.3K	0.0096	5.77
NXNT	Nexscient Inc	1.0000	1.0000	1.0000	100	0.8000	400.00
NXNVW	Nextnav Inc Wts 6/1/2027	14.10	14.00	14.00	15.0K	0.00	0.00
NXOPF	Nexoptic Technology Corp	0.0017	0.0017	0.0017	60.7K	0.0000	0.00
NXPRF	Nexans Paris Act [France]	163.3	163.3	163.3	100	-7.1	4.17
NXSCF	Next Science Ltd	0.0010	0.0010	0.0010	4.9K	0.0008	400.00
NXSGF	Nexus Gold Corp	0.3150	0.3150	0.3150	600	-0.0262	7.68
NXSNF	Next Vision Stabilizd Sys	111.1	111.1	111.1	100	18.6	20.05
NXTDF	Nextgen Digital Platforms Inc	0.1037	0.0966	0.1034	52.3K	-0.0219	17.48
NXTFF	Nextraction Energy Corp	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0007	0.0001	0.0001	25.3K	-0.0006	85.71
NXTN	Next10 Inc	2.950	2.910	2.950	500	0.600	25.53
NXTP	Nextplay Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
NXUR	Nxu Inc	0.0022	0.0022	0.0022	1.0K	0.0001	4.76
NXXCF	Nexcel Metals Corp	1.350	1.350	1.350	100	0.381	39.33
NYMXF	Nymox Pharm Corp	0.0530	0.0500	0.0503	34.7K	0.0048	10.55
NYUKF	Nippon Yusen Kabushiki Kaisha	32.32	32.20	32.32	3.8K	-0.39	1.20
NYWKF	Ntg Clarity Ntwrk Inc	0.8670	0.8670	0.8670	13.7K	0.0766	9.69
NZAUF	Rua Gold Inc	1.190	1.101	1.158	91.7K	0.068	6.24
NZERF	New Zealand Energy Corp	0.2055	0.2055	0.2055	500	0.0115	5.93
NZSTF	NZX Ord	0.9054	0.9054	0.9054	5.0K	0.0288	3.29
NZSTY	NZX Unsp/Adr	9.640	9.640	9.640	100	0.000	0.00
NZTCF	Spark New Zealand Ltd Ord	1.200	1.200	1.200	20.0K	-0.150	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES