List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	14.49	14.20	14.32	76.4K	0.08	0.56
NACB	National Cap Bancorp Inc	65.30	65.30	65.30	100	-2.70	3.97
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	22.5M	0.0000	0.00
NAHD	New Asia Holdings Inc	0.0035	0.0035	0.0035	200	0.0000	0.00
NAKAW	Kindly MD Inc WT	0.5400	0.5400	0.5400	100	0.0200	3.85
NAPRF	Naspers Ltd	65.99	64.53	65.99	100	3.99	6.44
NASB	Nasb Financial Inc	35.75	35.75	35.75	900	-0.25	0.69
NASC	Nascent Pharma Holdings Inc	0.0160	0.0160	0.0160	67.0K	-0.0019	10.61
NASO	Naples Soap Company Inc	0.2739	0.2739	0.2739	100	-0.0149	5.16
NATBF	Natbridge Resources Ltd	0.3619	0.3000	0.3489	104.4K	0.0679	24.16
NATKY	National Atomic Kazatomprom Jsc	51.00	51.00	51.00	5.6K	0.42	0.83
NATM	Natama Investment Group Inc	0.2471	0.2471	0.2471	200	-0.0229	8.48
NAUFF	Nevgold Corp	0.7407	0.6600	0.7407	30.5K	0.0624	9.20
NAUH	National American University Holdings	0.0441	0.0441	0.0441	200	0.0000	0.00
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	7.8K	-0.0001	50.00
NBCO	Neon Bloom Inc	0.0065	0.0065	0.0065	25.0K	-0.0018	21.69
NBDR	No Borders Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NBGIF	National Bank of Greece S.A.	15.70	15.70	15.70	100	-0.10	0.63
NBGRY	National Bk Greece S A	17.10	15.66	15.66	500	0.16	1.03
NBIO	Nascent Biotech Inc	0.0002	0.0002	0.0002	1.8K	-0.0007	77.78
NBITF	Norbit ASA	17.57	17.57	17.57	500	0.29	1.69
NBKCF	National Bank of Canada	19.31	19.31	19.31	100	0.15	0.80
NBLWF	Nobel Corp	0.0020	0.0015	0.0020	1.9K	0.0005	33.33
NBLXF	Noble Plains Uranium Corp	0.1300	0.1265	0.1265	500	-0.0016	1.25
NBMFF	NEO Battery Materials Ltd	0.4900	0.3310	0.3310	3.4K	-0.0640	16.20
NBND	Netbrands Corp	0.0017	0.0015	0.0016	171.6K	0.0001	6.67
NBNKF	Nordea Bank Abp	17.87	17.87	17.87	7.0K	0.62	3.59
NBPVF	Nb Private Equity Partners Ltd	21.71	21.71	21.71	2.0K	0.96	4.63
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0004	4.52M	-0.0001	20.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.2000	0.1800	0.1850	5.4K	-0.0250	11.90
NBRY	Newberry Specialty Bakers Inc	0.0300	0.0300	0.0300	7.7K	-0.0100	25.00
NBSTW	Newbury Street Acquisition Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
NBTRF	Nobel Res Corp	0.0280	0.0280	0.0280	22.3K	0.0040	16.67
NBVAF	Nubeva Technologies Ltd	0.1366	0.1366	0.1366	7.0K	0.0136	11.06
NBYCF	Niobay Metals Inc	0.0887	0.0832	0.0832	55.1K	-0.0034	3.93
NCAUF	Newcore Gold Ltd	0.4726	0.4600	0.4672	27.3K	-0.0128	2.67
NCBDY	Namco Bandai Hlds ADR	13.97	13.51	13.54	12.1K	-0.32	2.31
NCCGF	Ncc Group Plc Manchester	1.900	1.900	1.900	1.0K	0.000	0.00
NCEN	Nacel Energy Corp	0.0046	0.0001	0.0001	785.8K	0.0000	0.00
NCFFF	Northcliff Resources Ltd	0.1808	0.1808	0.1808	2.0K	0.0037	2.09
NCKAF	Nickel Asia Corp	0.0621	0.0621	0.0621	3.0K	0.0021	3.50
NCLTF	Nitori Holdings Co. Ltd	17.55	16.39	16.39	100	-0.60	3.53
NCLTY	Nitori Holdings	8.899	8.530	8.760	27.2K	-0.040	0.45
NCNCF	Noco-Noco Inc	0.0010	0.0001	0.0010	1.5K	0.0009	900.00
NCPCF	Nickel Creek Platinum Corp	2.100	1.963	2.100	6.4K	0.288	15.89
NCRBF	Nippon Carbon Co. Ltd	28.50	28.50	28.50	100	0.00	0.00
NCSYF	Nice Ltd	102.7	102.7	102.7	100	-3.0	2.86
NCTKF	Nabtesco Corp	25.06	25.06	25.06	800	0.74	3.05
NCTKY	Nabtesco Corp	11.50	11.00	11.50	300	-0.22	1.88
NCXS	Nbc Bancorp Inc	60.00	60.00	60.00	1.6K	0.00	0.00
NDBKY	Nedbank Group Ltd Ad ADR	15.97	15.89	15.92	4.3K	0.28	1.78
NDCVF	Nordic Semiconductor ASA	12.25	12.25	12.25	2.0K	-0.53	4.11
NDEKF	Nitto Denko Corp	25.01	24.35	24.35	900	0.80	3.40
NDEKY	Nitto Denko Corp	24.69	23.40	24.22	11.6K	0.13	0.54
NDEV	Novus Acquisition & Development Corp	0.0175	0.0150	0.0175	8.0K	0.0012	7.36
NDGPF	Nine Dragons Paper Holdings Ltd	0.7000	0.7000	0.7000	177.0K	-0.0465	6.23
NDMCF	New Destiny Mining Corp	0.2000	0.0165	0.0165	1.7K	-0.0171	50.89
NDRBF	Nibe Industrier Ab	3.840	3.840	3.840	700	-0.030	0.78
NDTP	Ndt Pharmaceuticals Inc	1.960	1.400	1.900	9.5K	0.090	4.97
NDVLY	New World Dev Ltd ADR	0.4211	0.4211	0.4211	100	-0.0030	0.71
NECPY	Nec Corp	16.51	16.48	16.48	2.0K	-1.82	9.95
NEFB	Neffs Bancorp Inc	398.0	360.0	398.0	100	-2.0	0.49
NEFBP	Neffs Bancorp Inc	270.9	270.9	270.9	100	0.0	0.00
NEGXF	Nexgenrx Inc	0.2800	0.2800	0.2800	10.0K	0.0800	40.00
NEMKY	Nemetschek Se	21.56	21.56	21.56	200	-0.44	1.98
NEOJF	Neojapan Inc	10.95	10.95	10.95	100	-2.70	18.97
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	27.3K	0.0000	0.00
NEPTF	Neptune Wellness Solutions Inc	0.0001	0.0001	0.0001	1.5K	-0.0099	99.00
NESRF	Northern Star Resources Ltd	18.08	17.90	18.00	7.3K	0.22	1.24
NETWF	Network Media Group Inc	0.0626	0.0625	0.0625	10.1K	0.0051	8.89
NEVIF	Nevis Brands Inc	0.0400	0.0400	0.0400	1.0K	-0.0040	9.09
NEWDF	Newfoundland Discovery Corp	0.1358	0.1013	0.1290	77.6K	0.0207	19.11
NEWEN	New England Power Co.	102.0	102.0	102.0	100	0.0	0.00
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
NEWH	Newhydrogen Inc	0.0169	0.0150	0.0164	184.1K	0.0012	7.89
NEWUF	Newtopia Inc	0.0005	0.0005	0.0005	5.5K	0.0000	0.00
NEXCF	Nextech3D Ai Corp	0.1267	0.1224	0.1258	194.5K	0.0018	1.45
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.0943	0.0880	0.0943	12.1K	0.0049	5.48
NEXNY	Nexans Paris Act	73.98	73.19	73.19	500	0.36	0.49
NEXOF	Nexon Ltd	24.20	24.20	24.20	200	-2.84	10.50
NEXOY	Nexon Ltd ADR	25.92	24.07	24.07	7.0K	-0.48	1.95
NEXXY	Nexi S.P.A.	4.750	4.750	4.750	6.5K	0.190	4.17
NFEI	New Frontier Energy Inc	0.0050	0.0050	0.0050	10.0K	-0.0050	50.00
NFGRF	Beijingwest Industries International Ltd	0.3785	0.3785	0.3785	36.1K	0.1658	77.95
NFLDF	Exploits Discovery Corp	0.0510	0.0498	0.0510	120.0K	0.0009	1.80
NFPDF	Nissin Food Products	18.85	18.37	18.37	34.0K	0.18	0.99
NFSN	Nongfu Shop Digital New Retail CO Ltd	0.0036	0.0036	0.0036	500	-0.0001	2.70
NFTI	Nofire Technologies Inc	0.0070	0.0070	0.0070	300	0.0003	4.48
NFTM	The Nft Marketplace Inc	0.0458	0.0306	0.0458	1.8K	0.0000	0.00
NFYEF	Nfi Group Inc	11.70	11.59	11.66	36.6K	0.09	0.78
NGCG	New Generation Consumer Group Inc	0.0003	0.0003	0.0003	13.83M	0.0000	0.00
NGCRF	Nagacorp Ltd	0.6000	0.6000	0.6000	1.0K	0.0025	0.42
NGCRY	Nagacorp Ltd	39.15	39.15	39.15	100	0.15	0.38
NGENF	Nervgen Pharma Corp	5.396	5.010	5.270	84.9K	0.260	5.19
NGGTF	National Grid Transc	15.45	15.26	15.26	700	0.34	2.31
NGHI	New Green Hemp Inc	0.3000	0.3000	0.3000	2.5K	0.0000	0.00
NGKIF	Ngk Insulators Ltd	21.36	21.36	21.36	800	1.34	6.69
NGKSF	Niterra CO Ltd	43.51	43.51	43.51	100	0.00	0.00
NGKSY	Niterra Co. Ltd ADR	21.40	21.40	21.40	100	3.38	18.79
NGLD	Nevada Canyon Gold Corp	0.6000	0.5711	0.6000	34.9K	0.0299	5.24
NGLOY	Anglo American Plc ADR	20.27	19.94	20.19	172.3K	0.09	0.45
NGMC	Next Generation Management Corp	0.0016	0.0016	0.0016	570.0K	-0.0014	46.67
NGMDF	Nugen Med Devices Inc	0.0250	0.0250	0.0250	20.9K	0.0000	0.00
NGPHF	Northern Graphite Corp	0.1300	0.1201	0.1281	9.7K	0.0044	3.56
NGRBF	Nextgen Food Robotics Corp	0.0002	0.0001	0.0001	23.3K	0.0000	0.00
NGRC	National Graphite Corp	0.0190	0.0190	0.0190	500	-0.0010	5.00
NGRRF	Nagarro Se	90.03	90.03	90.03	100	1.47	1.65
NGTF	Nightfood Holdings Inc	0.0580	0.0520	0.0580	150.8K	0.0030	5.45
NGXXF	Ngex Minerals Ltd	18.73	18.35	18.45	9.5K	-0.51	2.69
NHAWF	North Arrow Minerals Inc	0.1300	0.1300	0.1300	600	0.0100	8.33
NHHHF	Fuelpositive Corp	0.0549	0.0505	0.0549	93.9K	0.0014	2.62
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	46.0K	0.0000	0.00
NHMAF	Nihon M and A Center Inc	4.450	4.450	4.450	100	0.038	0.86
NHNKY	Nihon Kohden Corp	11.25	10.22	10.73	10.4K	-0.11	1.01
NHPEF	New Hope Corp Ltd	2.750	2.750	2.750	200	-0.020	0.72
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	170.8K	0.0000	0.00
NHYDY	Norsk Hydro ADR	7.890	7.650	7.860	29.4K	0.060	0.77
NHYKF	Norsk Hydro ASA	7.938	7.938	7.938	900	0.058	0.73
NIABY	Nibe Industrier Ab	3.640	3.640	3.640	1.0K	-0.210	5.45
NICH	Nitches Inc	0.0005	0.0005	0.0005	1.5K	-0.0002	28.57
NICLF	Class 1 Nickel and Technologies Limited	0.0492	0.0351	0.0436	86.1K	0.0038	9.55
NICMF	Nickel Industries Ltd	0.5000	0.5000	0.5000	400	-0.0376	6.99
NICOF	Nico Resources Ltd	0.0500	0.0500	0.0500	400	-0.0110	18.03
NIDB	Northeast Indiana Bancorp Inc	20.50	20.25	20.31	5.0K	-0.01	0.05
NIHK	Video River Networks Inc	0.0023	0.0023	0.0023	7.8K	0.0000	0.00
NIHL	New Infinity Holdings Ltd	0.0253	0.0200	0.0200	23.0K	-0.0083	29.33
NIJPF	Nippon Paper Industries CO Ltd	7.100	7.100	7.100	300	-1.180	14.82
NIKA	Nika Pharmaceuticals Inc	0.2800	0.2800	0.2800	500	0.0000	0.00
NILIF	Surge Battery Metals Inc	0.5711	0.5500	0.5698	62.1K	0.0087	1.55
NILTF	Nican Ltd	0.0309	0.0309	0.0309	100	0.0000	0.00
NIMU	Non-Invasive Monitoring Systems Inc	0.0023	0.0023	0.0023	10.0K	0.0000	0.00
NINOF	Nikon Corp	11.10	11.10	11.10	1.0K	-0.08	0.67
NINOY	Nikon Corp	11.38	11.04	11.04	100	-0.12	1.08
NIOCF	Nio Strategic Metals Inc	0.0100	0.0100	0.0100	300	0.0000	0.00
NIOIF	Nio Inc	5.150	5.150	5.150	600	-0.350	6.36
NIOMF	North American Niobium & Critical	0.7543	0.7543	0.7543	5.0K	-0.0657	8.01
NIOVF	Plato Gold Corp	0.0270	0.0216	0.0234	11.4K	0.0055	30.73
NIPAF		0.0300	0.0275	0.0275	100.0K	0.0000	NaN
NIPNF	Nec Corp	34.76	34.76	34.76	1.6K	1.09	3.24
NIROF	Sportshero Ltd	0.0300	0.0300	0.0300	20.0K	0.0050	20.00
NISTF	Nippon Steel Corp	4.030	3.990	3.990	1.2K	0.000	0.00
NISUF	Nissui Corp	7.230	7.230	7.230	100	-0.070	1.19
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.260	2.900	3.250	21.7K	0.000	0.00
NKGFF	Nevada King Gold Corp	0.1530	0.1417	0.1487	101.8K	0.0037	2.55
NKGN	Nkgen Biotech Inc	0.0500	0.0500	0.0500	14.5K	0.0000	0.00
NKGNW	Nkgen Biotech Inc WT	0.0001	0.0001	0.0001	5.2K	-0.0011	91.67
NKLAQ	Nikola Corp	0.0150	0.0001	0.0070	138.7K	-0.0030	30.00
NKLXF	Paradigm Gold Corp	0.0920	0.0920	0.0920	300	-0.0112	10.85
NKOSF	Labrador Gold Corp	0.0990	0.0813	0.0901	148.4K	-0.0014	1.53
NKRKF	Nokian Tyres Plc.	10.26	10.26	10.26	100	0.00	0.00
NKRKY	Nokian Tyres Plc.	5.350	5.333	5.333	21.2K	0.030	0.57
NLCP	Newlake Capital Partners Inc	15.14	14.98	15.02	92.6K	0.05	0.33
NLIBF	Noa Lithium Brines Inc	0.1925	0.1925	0.1925	1.0K	0.0425	28.33
NLLSF	Nel ASA	0.2358	0.2340	0.2358	5.4K	0.0078	3.42
NLLSY	Nel ASA	6.700	6.700	6.700	5.0K	-0.100	1.47
NLPXF	Noble Mineral Exploration Inc	0.0589	0.0451	0.0567	41.5K	-0.0061	9.71
NLRCF	Northern Lights Resources Corp	0.0691	0.0691	0.0691	3.0K	0.0041	6.31
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NLST	Netlist Inc	0.8700	0.8500	0.8660	155.0K	0.0110	1.29
NLTBF	Nolato Ab	6.530	6.530	6.530	4.6K	0.480	8.00
NMAKF	Nemak S A B DE C V	0.2156	0.2156	0.2156	2.3K	0.0076	3.65
NMBF	Nmb Finl. Corp	16.30	16.30	16.30	200	0.04	0.26
NMEHF	Nomura Real Estate Holdings Inc	5.925	5.925	5.925	200	0.130	2.24
NMEX	Northern Minerals & Exploration Ltd	0.2000	0.2000	0.2000	100	0.0002	0.10
NMGC	Neomagic Corp	0.0075	0.0075	0.0075	200	0.0000	0.00
NMGX	Nano Magic Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
NMHI	Nature's Miracle Holding Inc	0.0974	0.0850	0.0925	74.1K	0.0075	8.82
NMHIW	Nature's Miracle Holding Inc	0.0151	0.0151	0.0151	29.5K	-0.0139	47.93
NMKBP	Niagara Mohawk Power Corp	61.20	59.90	61.20	200	1.15	1.92
NMKCP	Niagara Mohawk Power Corp	66.00	65.00	65.53	400	1.26	1.96
NMLSF	Restart Life Sciences Corp	0.0829	0.0829	0.0829	1.0K	-0.0061	6.85
NMPGY	Navios Maritime Holdings Inc	5.480	5.460	5.460	900	-0.020	0.36
NMPRY	Navios Maritime Holdings Inc	4.050	4.050	4.050	300	-0.650	13.83
NMPWP	Niagara Mohawk Power Corp	57.00	56.50	57.00	1.0K	1.73	3.13
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.1700	0.1691	0.1700	24.4K	0.0100	6.25
NMRSF	Namura Shipbuilding Co. Ltd	24.00	24.00	24.00	400	-1.00	4.00
NMSCA	Nutrition Management Services Co.	0.0150	0.0150	0.0150	7.4K	-0.0009	90.00
NMTAF	Neometals Ltd	0.0420	0.0420	0.0420	400	0.0120	40.00
NMTAY	Neometals Ltd ADR	0.4048	0.4048	0.4048	100	0.0393	10.75
NMTLF	New Age Metals Inc	0.3990	0.3628	0.3800	61.4K	-0.0032	0.84
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	14.8K	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0001	0.0001	0.0001	66.6K	0.0000	0.00
NNAX	New Momentum Corp	0.0005	0.0005	0.0005	4.19M	0.0001	25.00
NNCHF	Nissan Chemical Corp	34.11	34.11	34.11	1.0K	2.11	6.58
NNCHY	Nissan Chemical Corp	34.71	34.71	34.71	300	-0.05	0.13
NNCSF	Nanosonics Ltd	2.900	2.900	2.900	100	0.170	6.23
NNDNF	Nidec Corp	13.16	13.16	13.16	600	0.81	6.56
NNFSF	Nongfu Spring Co. Ltd	6.400	6.400	6.400	600	-0.080	1.23
NNGPF	NN Group NV	76.25	76.25	76.25	100	0.21	0.27
NNGRY	NN Group NV	38.81	38.66	38.81	20.8K	0.20	0.52
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	717.0K	0.0000	0.00
NNOCF	Nanoco Group Plc	0.0925	0.0925	0.0925	60.4K	-0.0075	7.50
NNOMF	Nano One Materials Corp	0.8060	0.7722	0.8060	44.4K	0.0210	2.68
NNRI	Nnrf Inc	0.0047	0.0033	0.0047	8.6K	0.0000	0.00
NNUP	Nocopi Technologies Inc	1.520	1.500	1.500	9.0K	0.000	0.00
NNVUF	Nanoveu Ltd	0.0614	0.0564	0.0614	16.0K	-0.0423	40.79
NNWWF	North West Company Inc	35.50	35.30	35.50	9.2K	-0.35	0.96
NNXPF	Nanoxplore Inc	1.736	1.723	1.723	16.8K	-0.014	0.81
NNYR	Northamerican Energy Group Corp	0.0008	0.0008	0.0008	8.0K	0.0001	14.29
NOBH	Nobility Homes Inc	30.25	30.25	30.25	200	-0.10	0.33
NODB	North Dallas Bank & Trust Co. [Tx]	60.00	60.00	60.00	100	0.25	0.42
NOKBF	Nokia [Ab] Oy EUR 0	6.550	6.525	6.525	506.8K	0.003	0.05
NOKPF	Nok Airlines Public Co. Ltd	0.0125	0.0100	0.0100	27.2K	0.0010	11.11
NOMNF	Canex Metals Inc	0.1400	0.1400	0.1400	4.0K	-0.0180	11.39
NONOF	Novo Nordisk A/S B	54.43	51.00	52.11	14.3K	0.92	1.80
NOPFF		0.0768	0.0550	0.0600	155.0K	0.0000	NaN
NOPMF	NEO Performance Materials Inc	11.55	11.37	11.55	16.8K	0.13	1.17
NORD	Nordicus Partners Corp	5.067	4.660	5.067	4.4K	0.067	1.33
NORDF	Nordique Resources Inc	0.0589	0.0589	0.0589	100	-0.0048	7.54
NORNQ	Noranda Aluminum Holding Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
NORSF	Norsk Titanium As	0.1533	0.0950	0.0950	31.5K	-0.0251	20.90
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0320	0.0315	0.0320	98.0K	0.0005	1.59
NOURF	Northern Uranium Ltd	0.0200	0.0157	0.0160	558.7K	0.0002	1.27
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
NOWG	Nowigence Inc	0.7500	0.7500	0.7500	700	0.0000	0.00
NOWVF	Nowvertical Group Inc	0.1784	0.1784	0.1784	2.0K	-0.0180	9.16
NPBSF	Nippon Bs Broadcasting Corp	6.160	6.160	6.160	300	0.000	NaN
NPCPF	Nippon Paint Holdings Co. Ltd	6.400	6.400	6.400	100	0.075	1.19
NPEGF	Nippon Electric Glass Co. Ltd	36.80	36.80	36.80	100	3.73	11.26
NPHC	Nutra Pharma Corp	0.0010	0.0010	0.0010	250.0K	0.0000	0.00
NPICF	Northland Power Inc	16.40	16.39	16.39	1.1K	8.24	101.16
NPIFF	Northland Power Income Fund	13.12	12.94	13.12	60.3K	0.18	1.39
NPNKF	Nippon Shinyaku Co. Ltd	37.75	37.75	37.75	300	7.24	23.73
NPNYY	Nippon Yusen ADR	6.410	6.350	6.390	20.0K	0.100	1.59
NPONF	Nippon Prologis REIT Inc	587.7	587.7	587.7	100	-821.2	58.29
NPPHY	Nippon Paint Holdings Co. Ltd	3.265	3.265	3.265	1.8K	0.065	2.03
NPPNY	Nippon Shinyaku Company Ltd	9.575	9.520	9.520	200	0.340	3.70
NPPTF	Neptune Digital Assets Corp	0.6900	0.6634	0.6634	52.3K	-0.0166	2.44
NPPXF	Nippon Telegraph & Telephone Corp	0.9708	0.9708	0.9708	17.1K	-0.0190	1.92
NPRFF	Nepra Foods Inc	0.0900	0.0900	0.0900	20.9K	0.0063	7.53
NPRLF	North Peak Resources Ltd	0.8975	0.8850	0.8975	4.8K	0.0563	6.69
NPSCY	Nippon Steel Corp ADR	4.000	3.960	3.990	132.6K	0.040	1.01
NPSGF	Nippon Sheet Glass Co. Ltd	3.200	3.200	3.200	1.0K	0.000	0.00
NPSKY	Nsk Ltd	12.20	12.20	12.20	100	-0.25	2.01
NPSNY	Naspers Ltd ADR	13.45	13.38	13.45	62.6K	0.07	0.52
NPTH	Northern Potash Co.	0.0003	0.0003	0.0003	309.1K	0.0000	0.00
NPXYY	Nippon Sanso Holdings Corp	15.19	15.14	15.14	7.8K	-0.07	0.46
NRBT	Novus Robotics Inc	0.0450	0.0450	0.0450	600	0.0012	2.74
NRDBY	Nordea Bank Abp ADR	19.00	18.80	18.91	134.3K	0.00	0.00
NRDE	Nu Ride Inc	1.330	1.200	1.300	24.5K	-0.020	1.52
NRDXF	Nordex Se	33.32	33.32	33.32	200	4.53	15.73
NRGIY	Neoenergia Sa	23.59	23.34	23.59	63.8K	2.17	10.14
NRGT	Energy Today Inc	0.0104	0.0090	0.0090	44.4K	-0.0060	40.00
NRGYF	New Energy Metals Corp	0.2598	0.1605	0.2598	1.2K	0.0896	52.64
NRHI	Natural Resource Holdings Inc	0.0456	0.0456	0.0456	1.7K	0.0156	52.00
NRILY	Nomura Research Institute Ltd	38.55	38.26	38.36	16.3K	-0.50	1.29
NRIS	Norris Industries Inc	0.1390	0.1378	0.1390	2.4K	-0.0059	4.07
NRKBY	Nkt A/S	25.06	24.59	24.59	300	-1.71	6.50
NROM	Noble Roman's Inc	0.3125	0.3000	0.3000	200	0.0000	0.00
NRPI	Nrp Stone Inc	0.0700	0.0680	0.0680	100.9K	-0.0073	9.69
NRPR	Resilient Healthcare Corp	0.0470	0.0470	0.0470	1.3K	0.0210	80.77
NRRSF	Norsemont Mining Inc	0.7397	0.6945	0.7267	115.0K	0.0072	1.00
NRRUF	Northview Residential REIT	11.46	11.46	11.46	300	0.02	0.19
NRRWF	Nuran Wireless Inc	0.0143	0.0107	0.0143	500	0.0009	6.72
NRSAF	Norse Atlantic ASA	0.6600	0.6600	0.6600	3.0K	0.0013	0.20
NRSCF	Nomura Holdings Inc	8.280	8.280	8.280	211.2K	0.430	5.48
NRSDY	Nordic Semiconductor ASA	12.65	12.65	12.65	1.0K	0.05	0.40
NRUNF	Northern Uranium Corp	0.1077	0.1077	0.1077	800	0.0010	50.00
NRVTF	Noram Lithium Corp	0.0775	0.0775	0.0775	20.0K	0.0025	3.33
NRWMF	Norwest Minerals Ltd	0.0020	0.0020	0.0020	100	-0.0060	75.00
NRXBF	Nurexone Biologic Inc	0.4891	0.4891	0.4891	100	0.0314	6.86
NRXXY	Nordex Se	16.70	16.70	16.70	300	0.25	1.52
NRYCF	Nations Royalty Corp	0.8145	0.7900	0.8100	36.8K	-0.0064	0.78
NSANF	Nissan Motor Co. Ltd	2.573	2.100	2.510	1.9K	-0.115	4.38
NSANY	Nissan Motors ADR	5.020	4.970	5.000	29.6K	-0.040	0.79
NSARO	Nstar Electric Pfd 4.78%	79.40	79.00	79.00	400	-1.00	1.25
NSARP	Nstar Electric	71.63	71.63	71.63	100	-0.16	0.22
NSBBF	Northstar Gaming Holdings Inc	0.0141	0.0141	0.0141	43.5K	-0.0001	0.70
NSCIF	Nanalysis Scientific Corp	0.1153	0.1150	0.1150	14.6K	0.0000	0.00
NSFDF	Nxt Energy Solutions Inc	0.2571	0.2571	0.2571	2.0K	0.0601	30.51
NSGCF	Northstar Gold Corp	0.0312	0.0300	0.0300	116.0K	0.0003	1.01
NSGP	Newstream Energy Technologies Group Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
NSHBY	Nisshinbo Holdings Inc	17.90	17.40	17.40	200	0.55	3.26
NSHRF	Northern Shield Res	0.0320	0.0320	0.0320	4.4K	-0.0030	8.57
NSHSF	Nanosphere Health Sciences Inc	0.0132	0.0132	0.0132	100	0.0012	10.00
NSKFF	Kongsberg Gruppen ASA	26.46	25.04	26.46	200	0.87	3.38
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
NSRCF	Nextsource Materials Inc	0.2708	0.2610	0.2668	12.0K	-0.0122	4.37
NSRGF	Nestle Sa Cham Et Ve	99.19	96.80	98.69	26.2K	1.50	1.54
NSRGY	Nestle Sa ADR	99.11	98.00	98.45	118.6K	0.18	0.18
NSRPF	Novo Res Corp	0.0940	0.0780	0.0861	210.2K	0.0004	0.47
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	27.4K	0.0000	0.00
NSTM	Novelstem International Corp	0.0215	0.0124	0.0150	48.7K	0.0050	50.00
NSUKF	Ns United Kaiun Ka	36.75	36.75	36.75	100	0.00	NaN
NSUPF	Northern Superior Resources Inc	1.900	1.840	1.900	69.2K	0.074	4.05
NSURF	North Shore Uranium Ltd	0.2246	0.2246	0.2246	27.0K	-0.0054	2.35
NSYC	National Stock Yards Co.	365.0	365.0	365.0	100	10.0	2.82
NTAC	New Technology Acquisition Holdings	0.2501	0.0002	0.0002	9.2K	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,188	1,188	1,188	100	163	15.85
NTCPF	Northisle Copper & G	1.860	1.834	1.854	50.1K	0.007	0.35
NTDOF	Nintendo Ltd-Ord	69.32	65.43	66.74	4.5K	0.03	0.04
NTDOY	Nintendo Ltd ADR	16.78	16.57	16.70	1.57M	0.00	0.00
NTDTY	Ntt Data Group Corp	24.00	23.00	23.00	5.0K	-1.00	4.17
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	National Bank of Canada	129.1	129.0	129.0	31.3K	0.9	0.72
NTMFF	Neotech Metals Corp	0.1904	0.1550	0.1711	55.9K	0.0023	1.36
NTOIF	Neste Oyj	21.80	21.80	21.80	300	-0.03	0.11
NTOIY	Neste Oil Oyj ADR	11.34	11.05	11.32	4.9K	0.10	0.89
NTPIF	Nam Tai Property Inc	4.010	4.010	4.010	12.6K	0.000	0.00
NTPR	Nutraproducts Inc	0.2450	0.2450	0.2450	200	0.0020	0.82
NTPY	Netpay International Inc	0.0003	0.0003	0.0003	295.0K	-0.0001	25.00
NTRR	Neutra Corp	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.2840	0.2600	0.2600	22.0K	-0.0020	0.76
NTSGF	National Storage REIT	1.870	1.870	1.870	100	-0.010	0.53
NTTBF	Ntn Corp	2.350	2.350	2.350	2.5K	0.580	17.98
NTTYY	Ntt Inc ADR	26.07	25.01	25.25	76.9K	0.26	1.04
NTXMF	Neotorrex Minerals Inc	0.1722	0.1366	0.1438	5.5K	-0.0862	37.48
NTXVF	Nexteer Automotive Group Ltd	0.8964	0.8964	0.8964	1.0K	0.0921	11.45
NUEC	Nuearth Corp	0.0001	0.0001	0.0001	901.3K	0.0000	0.00
NUEPF	Nu E Power Corp	0.0998	0.0938	0.0997	11.9K	0.0102	11.40
NUFMF	Nufarm Ltd	1.490	1.490	1.490	7.5K	0.040	2.76
NUGL	Nugl Inc	0.0034	0.0028	0.0029	1.11M	-0.0005	14.71
NUGN	Nugene International Inc	0.0026	0.0016	0.0023	2.69M	0.0004	21.05
NULGF	Nulegacy Gold Corp	0.2691	0.2691	0.2691	800	-0.0259	8.78
NUMD	Nu-Med Plus Inc	0.0241	0.0184	0.0184	220.0K	-0.0060	24.59
NUMIF	Numinus Wellness Inc	0.0346	0.0302	0.0326	18.1K	-0.0015	4.40
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
NURAF	Nomura Research Institute Ltd	40.19	40.19	40.19	100	0.57	1.44
NURPF	Neuren Pharmaceuticals Ltd	12.89	12.89	12.89	600	0.44	3.49
NUSMF	Nautilus Minerals Inc	0.0001	0.0001	0.0001	298.6K	0.0000	0.00
NUVI	Emo Capital Corp	0.0115	0.0115	0.0115	1.3K	0.0048	71.64
NUVM	Nuvim Inc	0.0085	0.0041	0.0085	50.1K	-0.0013	13.27
NUVR	Nuvera Communications Inc	14.20	14.20	14.20	100	0.10	0.71
NUVSF	Nuvista Energy Ltd	12.95	12.92	12.95	6.3K	-0.04	0.30
NUZTF	Neurizon Therapeutics Ltd	0.0900	0.0900	0.0900	100	0.0000	NaN
NVAAF	Nova Minerals Ltd	0.9500	0.9500	0.9500	100	-0.0400	4.04
NVGLF	NV Gold Corp	0.1448	0.1361	0.1388	51.4K	-0.0061	4.21
NVGT	Novagant Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.1457	0.1394	0.1440	39.0K	0.0204	16.50
NVLPF	Nova Leap Health Corp	0.2300	0.2093	0.2093	37.5K	-0.0199	8.68
NVNXF	Novonix Ltd	0.2950	0.2520	0.2925	150.2K	0.0195	7.14
NVOS	Novo Integrated Sciences Inc	0.0026	0.0026	0.0026	900	0.0001	4.00
NVPCF	Nova Pacific Metals Corp	0.0325	0.0325	0.0325	35.2K	0.0020	6.56
NVPLF	Nevaro Capital	0.0001	0.0001	0.0001	800	0.0000	0.00
NVRVF	Novra Technologies Inc	0.0500	0.0500	0.0500	200	-0.0113	18.43
NVSEF	Novartis Ag	138.9	138.9	138.9	100	5.1	3.83
NVSGF	Nevada Sunrise Metals Corp	0.0266	0.0266	0.0266	10.0K	0.0000	0.00
NVZMF	Novonesis A S	64.12	63.39	64.12	800	1.21	1.92
NVZMY	Novonesis A S ADR	66.00	61.45	64.25	13.0K	0.31	0.48
NWARF	Norwegian Air Shuttle ASA	1.680	1.680	1.680	200	0.060	3.70
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2500	0.2400	0.2410	1.27M	-0.0088	3.52
NWCCF	Northwest Copper Corp	0.3230	0.3200	0.3200	41.4K	0.0000	0.00
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NWGN	Newgen Technologies Inc	0.0001	0.0001	0.0001	14.2K	0.0000	0.00
NWHUF	Northwest Healthcare Properties Real	3.750	3.734	3.734	3.2K	0.034	0.92
NWIFF	Nuinsco Resources Ltd	0.0031	0.0031	0.0031	1.0K	-0.0009	22.50
NWINF	Naked Wines Plc	0.9700	0.9500	0.9500	24.5K	0.0220	2.37
NWLXF	Newlox Gold Ventures	0.0360	0.0350	0.0350	327.5K	-0.0299	46.07
NWPG	Newport Gold Inc	0.0012	0.0012	0.0012	215.0K	0.0003	33.33
NWPIF	Flint Corp	1.140	1.070	1.140	300	0.235	25.90
NWPP	New Peoples Bankshar	3.560	3.560	3.560	100	0.050	1.42
NWRV	Nationwide Rv and Resorts Inc	0.0056	0.0056	0.0056	9.9K	0.0005	9.80
NWSGY	Ctf Services Limited	9.750	9.530	9.530	300	0.450	4.95
NWTT	Nw Tech Capital Inc	0.0002	0.0001	0.0002	2.66M	0.0000	0.00
NWVCF	Enwave Corp	0.2854	0.2769	0.2854	900	0.0056	2.00
NWWCF	New China Life Ins Co. Ltd	7.590	7.495	7.590	300	0.398	5.53
NWXPF	Newport Exploration Ltd	0.0500	0.0500	0.0500	14.2K	-0.0067	11.82
NXDCF	Nextdc Ltd Brisbane Qld	8.120	8.120	8.120	100	-0.880	9.78
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
NXFNF	Next 15 Group Plc	4.056	4.056	4.056	2.5K	0.021	0.52
NXGB	Nxgen Brands Inc	0.0015	0.0012	0.0015	18.02M	-0.0002	11.76
NXGCF	Nexgold Mining Corp	1.300	1.248	1.281	53.4K	0.007	0.55
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
NXGPY	Next Group Plc	90.94	90.94	90.94	200	-2.01	2.17
NXGT	Nexteligent Holdings Inc	0.0075	0.0055	0.0075	12.0K	0.0021	38.89
NXHSF	Next Hydrogen Solutions Inc	0.4476	0.4476	0.4476	400	0.0176	4.09
NXLLF	Nuix Ltd	1.0000	1.0000	1.0000	700	-0.1800	15.25
NXMH	Next Meats Hldgs Inc	0.0100	0.0100	0.0100	1.0K	-0.0159	61.39
NXMR	Nextmart Inc	0.0504	0.0001	0.0001	717.6K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1510	0.1486	0.1510	9.1K	0.0166	12.35
NXNT	Nexscient Inc	0.4500	0.4500	0.4500	1.0K	0.0200	4.65
NXOPF	Nexoptic Technology Corp	0.0012	0.0010	0.0012	1.3K	0.0000	0.00
NXPGF	Mobico Group Plc	0.3200	0.3068	0.3200	2.0K	0.0400	14.29
NXPRF	Nexans Paris Act	144.4	144.4	144.4	500	1.2	0.82
NXSCF	Next Science Ltd	0.0573	0.0573	0.0573	7.6K	-0.0227	28.38
NXSGF	Nexus Gold Corp	0.1404	0.1400	0.1400	7.1K	0.1265	937.04
NXSNF	Next Vision Stabilized Sys	59.90	59.90	59.90	4.3K	-4.10	6.41
NXTDF	Nextgen Digital Platforms Inc	0.1000	0.0901	0.0929	6.6K	-0.0085	8.38
NXTFF	Nextraction Energy Corp	0.0002	0.0002	0.0002	2.6K	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
NXTN	Next10 Inc	1.0000	1.0000	1.0000	200	0.1000	11.11
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
NXUR	Nxu Inc	0.0111	0.0111	0.0111	3.4K	0.0000	0.00
NYLE	Nyle International Corp	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
NYLPF	Nippon Care Supply Company Ltd	14.67	14.67	14.67	300	0.00	NaN
NYMXF	Nymox Pharmaceutical Corp	0.0700	0.0670	0.0700	31.1K	0.0000	0.00
NYUKF	Nippon Yusen Kabushiki Kaisha	30.61	29.13	30.61	700	-1.49	4.63
NYWKF	Ntg Clarity Networks Inc	0.9310	0.9310	0.9310	700	-0.0020	0.21
NZAUF	Rua Gold Inc	1.0000	0.9295	0.9850	51.2K	0.0050	0.51
NZERF	New Zealand Energy Corp	0.1879	0.1879	0.1879	700	0.0105	5.92
NZSTF	NZX Ltd	0.8766	0.8766	0.8766	100	0.0109	1.26
NZTCF	Spark New Zealand Limited	1.280	1.280	1.280	1.9K	0.010	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES