| NABZY | Natl Australia Bk S/Adr | 16.68 | 16.32 | 16.34 | 150.9K | -0.03 | | 0.18 | |
| NACB | National Cap Bancorp Inc | 65.98 | 64.00 | 65.98 | 400 | -0.01 | | 0.02 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.2420 | 0.2420 | 0.2420 | 1.0K | 0.0320 | | 15.24 | |
| NALG | North America Lith & Gold | 0.1490 | 0.1290 | 0.1290 | 25.3K | -0.0057 | | 4.23 | |
| NAPRF | Naspers Ltd | 48.81 | 48.81 | 48.81 | 100 | -5.19 | | 9.61 | |
| NASB | Nasb Fincl Inc | 39.90 | 39.50 | 39.50 | 2.0K | -0.40 | | 1.01 | |
| NASC | Nascent Pharma Holdings | 0.0170 | 0.0165 | 0.0170 | 76.0K | 0.0005 | | 3.03 | |
| NASO | Naples Soap Company Inc | 0.2056 | 0.2020 | 0.2020 | 2.3K | 0.0010 | | 0.50 | |
| NATBF | Natbridge Res Ltd | 0.8000 | 0.6209 | 0.6501 | 41.1K | -0.0999 | | 13.32 | |
| NATKY | National Atomic S/Gdr | 75.00 | 75.00 | 75.00 | 100 | -3.65 | | 4.64 | |
| NATM | Natama Investment Group | 1.990 | 1.660 | 1.990 | 1.5K | 0.340 | | 20.61 | |
| NATNF | | 0.2123 | 0.2123 | 0.2123 | 200 | 0.0000 | | NaN | |
| NAUFF | Nevgold Corp | 0.8719 | 0.8603 | 0.8706 | 9.9K | -0.0273 | | 3.04 | |
| NAUH | Natl Amer University Hldg | 0.0261 | 0.0261 | 0.0261 | 2.9K | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NBBTF | Natural Beauty Biotechnology Ltd | 0.0594 | 0.0594 | 0.0594 | 1.0K | -0.0044 | | 6.90 | |
| NBCLF | Nitto Boseki CO Ltd | 141.3 | 135.8 | 141.3 | 400 | 9.5 | | 7.17 | |
| NBCO | Neon Bloom Inc | 0.0066 | 0.0066 | 0.0066 | 24.0K | -0.0021 | | 24.14 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NBGIF | Natl Bk of Greece Ord New | 15.00 | 15.00 | 15.00 | 4.8K | -0.18 | | 1.19 | |
| NBGRY | National Bk Greece Sp/Adr | 14.85 | 14.25 | 14.34 | 15.0K | -0.36 | | 2.45 | |
| NBIO | Nascent Biotech Inc | 0.0403 | 0.0003 | 0.0003 | 105.0K | 0.0000 | | 0.00 | |
| NBITF | Norbit ASA | 20.76 | 20.76 | 20.76 | 400 | 0.06 | | 0.29 | |
| NBLXF | Noble Plains Uranium Corp | 0.0811 | 0.0700 | 0.0757 | 127.5K | -0.0043 | | 5.38 | |
| NBMFF | NEO Battery Matls Ltd | 0.5082 | 0.4100 | 0.4100 | 29.8K | -0.1100 | | 21.15 | |
| NBND | Netbrands Corp | 0.0010 | 0.0008 | 0.0008 | 6.01M | -0.0001 | | 11.11 | |
| NBNKF | Nordea Bank Abp Ord | 19.03 | 18.30 | 18.30 | 700 | -0.43 | | 2.30 | |
| NBPVF | Nb Private Equity Prtnrs | 20.00 | 17.95 | 17.95 | 2.5K | -1.55 | | 7.95 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0005 | 7.5M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries WT 26 | 0.3040 | 0.3000 | 0.3000 | 13.9K | 0.0400 | | 15.38 | |
| NBST | Newbury Street Acquisition Corp | 11.00 | 11.00 | 11.00 | 200 | -3.99 | | 26.62 | |
| NBTRF | Nobel Res Corp | 0.2000 | 0.2000 | 0.2000 | 800 | 0.1000 | | 100.00 | |
| NBVAF | Nubeva Tech Ltd | 0.1168 | 0.1168 | 0.1168 | 4.5K | -0.0113 | | 8.82 | |
| NBYCF | Niobay Metals Inc | 0.0763 | 0.0763 | 0.0763 | 500 | -0.0008 | | 1.04 | |
| NCAUF | Newcore Gold Ltd | 0.5333 | 0.5086 | 0.5223 | 16.6K | -0.0007 | | 0.13 | |
| NCBDF | Bandai Namco Holdgs Inc | 25.68 | 25.68 | 25.68 | 500 | 0.00 | | 0.00 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 13.41 | 13.23 | 13.24 | 162.9K | 0.04 | | 0.30 | |
| NCFFF | Northcliff Resources Ltd | 0.2800 | 0.2800 | 0.2800 | 12.5K | -0.0200 | | 6.67 | |
| NCLTF | Nitori Holdings CO Ltd | 16.51 | 16.51 | 16.51 | 100 | -3.48 | | 17.41 | |
| NCLTY | Nitori Holdings CO U/Adr | 8.803 | 8.440 | 8.450 | 79.7K | -0.100 | | 1.17 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 22.0K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 2.990 | 2.660 | 2.660 | 11.2K | -0.420 | | 13.64 | |
| NCRBF | Nippon Carbon CO Ltd Ord | 31.57 | 31.57 | 31.57 | 100 | 0.00 | | 0.00 | |
| NCSYF | Nice Systems Ltd Ord | 121.8 | 121.8 | 121.8 | 100 | 26.8 | | 28.16 | |
| NCTKF | Nabtesco Corp Ord | 27.00 | 27.00 | 27.00 | 100 | -0.81 | | 2.91 | |
| NCTKY | Nabtesco Corp ADR | 14.40 | 13.79 | 14.40 | 11.2K | 0.40 | | 2.86 | |
| NCXS | Nbc Bancorp Inc | 60.99 | 60.99 | 60.99 | 100 | 0.01 | | 0.02 | |
| NDATF | Ndatalyze Corp | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0086 | | 75.44 | |
| NDBI | Nuclear Diamond Batteriy | 38.10 | 18.29 | 25.00 | 1.7K | -34.49 | | 57.98 | |
| NDBKY | Nedbank Group Ltd S/Adr | 15.97 | 15.35 | 15.50 | 43.1K | -0.64 | | 3.97 | |
| NDCVF | Nordic Semiconductor Ord | 14.92 | 14.92 | 14.92 | 400 | -0.21 | | 1.36 | |
| NDEKF | Nitto Denko Corp Ord | 22.12 | 21.30 | 21.30 | 200 | 1.30 | | 6.50 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 21.28 | 20.20 | 20.27 | 69.0K | -0.19 | | 0.93 | |
| NDEV | Novus Acqstn Dev Corp | 0.0190 | 0.0190 | 0.0190 | 2.0K | 0.0002 | | 1.06 | |
| NDGPF | Nine Dragons Paper Hldgs | 1.100 | 1.100 | 1.100 | 11.0K | 0.080 | | 7.84 | |
| NDGPY | Nine Dragons P/H Unsp/Adr | 22.80 | 22.80 | 22.80 | 100 | 0.05 | | 0.22 | |
| NDMCF | New Destiny Mining Corp | 0.0342 | 0.0342 | 0.0342 | 100 | 0.0177 | | 107.27 | |
| NDRBF | Nibe Industrie Ab New | 3.700 | 3.700 | 3.700 | 1.0K | -0.100 | | 2.63 | |
| NDTAF | Northern Data Ag | 13.17 | 13.17 | 13.17 | 100 | 0.58 | | 4.61 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.9320 | 0.7430 | 0.8000 | 6.9K | 0.0500 | | 6.67 | |
| NDVLY | New World Dev Ltd S/Adr | 0.5100 | 0.5100 | 0.5100 | 2.2K | -0.0900 | | 15.00 | |
| NECPY | Nec Corp Unsp/Adr New | 14.92 | 13.29 | 14.92 | 1.6K | 1.10 | | 7.92 | |
| NEE-V | Nextera Energy Inc | 50.33 | 49.90 | 50.15 | 2.58M | -0.75 | | 1.54 | |
| NEEXV | | 50.39 | 49.75 | 50.28 | 3.66M | 0.00 | | NaN | |
| NEFB | Neffs Bancorp Inc | 396.0 | 396.0 | 396.0 | 100 | -4.0 | | 1.00 | |
| NEFBP | Neffs Bancorp Inc Pfd Ser | 275.0 | 275.0 | 275.0 | 100 | -50.0 | | 15.38 | |
| NEMKY | Nemetschek Se Unsp/Adr | 16.94 | 15.44 | 16.94 | 400 | -1.21 | | 6.64 | |
| NEMTF | Nemetschek Ag Ord | 80.10 | 80.10 | 80.10 | 200 | 0.10 | | 0.13 | |
| NEOJF | Neojapan Inc | 11.10 | 11.10 | 11.10 | 500 | -2.70 | | 18.97 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NESRF | Northern Star Res Ltd | 18.27 | 15.10 | 15.10 | 61.8K | -3.77 | | 19.98 | |
| NETTF | Netease Inc | 23.64 | 23.64 | 23.64 | 100 | 0.15 | | 0.64 | |
| NETWF | Network Media Group Inc | 0.0589 | 0.0589 | 0.0589 | 2.0K | -0.0211 | | 26.38 | |
| NEVIF | Nevis Brands Inc | 0.0252 | 0.0252 | 0.0252 | 42.9K | -0.0128 | | 33.68 | |
| NEWDF | Newfoundland Discovry Cp | 0.1650 | 0.1644 | 0.1650 | 5.0K | 0.0042 | | 2.61 | |
| NEWEN | New England Power 6 Pr | 102.5 | 100.5 | 100.5 | 100 | -0.3 | | 0.25 | |
| NEWH | Newhydrogen Inc | 0.0200 | 0.0187 | 0.0195 | 540.6K | 0.0002 | | 1.04 | |
| NEXCF | Nextech3D AI Corp | 0.0970 | 0.0909 | 0.0946 | 173.6K | -0.0004 | | 0.42 | |
| NEXNF | Nexe Innovations Inc | 0.0793 | 0.0793 | 0.0793 | 200 | 0.0003 | | 0.38 | |
| NEXNY | Nexans Unsp/Adr | 68.28 | 67.61 | 67.61 | 500 | -1.12 | | 1.64 | |
| NEXOF | Nexon CO Ltd Ord | 19.00 | 19.00 | 19.00 | 100 | -6.50 | | 25.49 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 18.98 | 18.66 | 18.66 | 20.8K | 0.14 | | 0.76 | |
| NEXPF | Nexi Spa Azioni Ordinarie | 3.550 | 3.550 | 3.550 | 200 | -0.350 | | 8.97 | |
| NEXUF | Nexus Uranium Corp | 0.8233 | 0.8033 | 0.8233 | 1.2K | -0.0207 | | 2.45 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 3.500 | 3.380 | 3.380 | 4.6K | 0.040 | | 1.20 | |
| NFEI | New Frontier Energy Inc | 0.0075 | 0.0075 | 0.0075 | 128.5K | 0.0000 | | 0.00 | |
| NFGRF | Beijingwest Inds Intl New | 0.5609 | 0.5609 | 0.5609 | 100 | -0.1039 | | 15.63 | |
| NFLDF | Exploits Discovery Corp | 0.0560 | 0.0495 | 0.0495 | 263.2K | -0.0061 | | 10.97 | |
| NFMXF | New Frontier Minerals Ltd | 0.0150 | 0.0100 | 0.0150 | 67.0K | 0.0050 | | 50.00 | |
| NFRX | Harrison Street Infrastructure Active | 26.72 | 26.62 | 26.66 | 300 | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0037 | 0.0037 | 0.0037 | 16.4K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0340 | 0.0340 | 0.0340 | 500 | 0.0001 | | 0.29 | |
| NFYEF | Nfi Group Inc | 12.45 | 12.33 | 12.33 | 32.2K | -0.06 | | 0.44 | |
| NGCGD | New Generation Consumer | 0.0020 | 0.0019 | 0.0020 | 16.0K | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd Ord | 0.5234 | 0.4834 | 0.5234 | 14.0K | -0.0441 | | 7.77 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 33.51 | 33.51 | 33.51 | 100 | -1.64 | | 4.65 | |
| NGGTF | National Grid Plc Ord | 18.38 | 17.80 | 18.38 | 600 | 0.15 | | 0.82 | |
| NGHI | New Green Hemp Inc. | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators | 27.00 | 25.32 | 25.32 | 600 | 1.75 | | 7.40 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 25.85 | 25.85 | 25.85 | 200 | -0.06 | | 0.23 | |
| NGLD | Nevada Canyon Gold Corp | 0.6093 | 0.6034 | 0.6087 | 6.6K | 0.0053 | | 0.88 | |
| NGLOY | Anglo American S/Adr | 21.58 | 20.62 | 20.75 | 455.7K | -1.13 | | 5.16 | |
| NGMC | Next Generation Management Corp | 4.490 | 4.490 | 4.490 | 100 | -0.010 | | 0.22 | |
| NGMCD | Next Generation Mgmt New | 4.900 | 4.900 | 4.900 | 100 | 0.000 | | 0.00 | |
| NGMDF | Nugen Med Devices Inc | 0.0250 | 0.0250 | 0.0250 | 50.0K | -0.0025 | | 9.09 | |
| NGPHF | Northern Graphite Ord | 0.1750 | 0.1542 | 0.1542 | 185.8K | -0.0208 | | 11.89 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0230 | 0.0230 | 0.0230 | 16.6K | -0.0100 | | 30.30 | |
| NGRRF | Nagarro Se | 58.42 | 56.46 | 56.46 | 200 | -3.87 | | 6.42 | |
| NGTF | Nightfood Hldgs Inc | 0.0394 | 0.0365 | 0.0365 | 558.0K | -0.0010 | | 2.67 | |
| NGXLF | Ngx Ltd | 0.0700 | 0.0700 | 0.0700 | 200 | 0.0250 | | 50.00 | |
| NGXXF | Ngex Minerals Ltd New | 18.87 | 18.00 | 18.14 | 44.9K | -0.70 | | 3.72 | |
| NHAWF | North Arrow Minerals Inc | 0.4000 | 0.4000 | 0.4000 | 5.0K | 0.0000 | | 0.00 | |
| NHHHF | Fuelpositive Corp | 0.0400 | 0.0365 | 0.0365 | 287.7K | -0.0026 | | 6.65 | |
| NHLTY | Nightingale Health Sp/Adr | 1.610 | 1.610 | 1.610 | 6.8K | 0.000 | | 0.00 | |
| NHNKY | Nihon Kohden Unsp/Adr | 9.470 | 9.320 | 9.340 | 99.2K | -0.050 | | 0.53 | |
| NHOLF | Sompo Hldgs Inc Ord | 39.42 | 39.30 | 39.30 | 700 | 1.15 | | 3.00 | |
| NHOXF | Nederman Holding Aktibolag | 14.50 | 14.50 | 14.50 | 100 | -5.14 | | 25.71 | |
| NHPEF | New Hope Corp Ltd Ord | 3.900 | 3.810 | 3.830 | 66.1K | -0.046 | | 1.19 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 10.4K | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro A S Ads | 10.070 | 9.750 | 9.765 | 53.2K | -0.195 | | 1.96 | |
| NHYKF | Norsk Hydro As Ord | 9.943 | 9.865 | 9.865 | 5.9K | -0.170 | | 1.69 | |
| NIABY | Nibe Industrier Ab U/Adr | 3.665 | 3.665 | 3.665 | 400 | -0.135 | | 3.55 | |
| NICFF | Nichias Corp | 58.00 | 58.00 | 58.00 | 100 | 0.00 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.0869 | 0.0847 | 0.0869 | 4.9K | 0.0166 | | 23.61 | |
| NICMF | Nickel Industries Ltd | 0.6500 | 0.6500 | 0.6500 | 2.1K | 0.0245 | | 3.92 | |
| NIDB | Northeast Indiana Bncrp | 22.44 | 22.44 | 22.44 | 200 | 0.14 | | 0.64 | |
| NIHK | Video River Networks Inc | 0.0036 | 0.0036 | 0.0036 | 115.5K | 0.0000 | | 0.00 | |
| NILIF | Surge Battery Metals Inc | 0.4100 | 0.3778 | 0.3880 | 198.3K | -0.0183 | | 4.50 | |
| NILTF | Nican Ltd | 0.0960 | 0.0878 | 0.0878 | 301.2K | -0.0067 | | 7.09 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0874 | 0.0279 | 0.0481 | 2.1M | 0.0361 | | 300.83 | |
| NINEQ | Nine Energy Service Inc | 0.0150 | 0.0090 | 0.0120 | 2.2M | 0.0015 | | 14.29 | |
| NINOY | Nikon Corp Unsp/Adr | 12.55 | 12.13 | 12.13 | 100 | -0.06 | | 0.49 | |
| NIOCF | Nio Strategic Metals Inc | 0.2100 | 0.2100 | 0.2100 | 10.0K | 0.0000 | | 0.00 | |
| NIOIF | Nio Inc Cl A | 6.000 | 6.000 | 6.000 | 1.0K | 0.450 | | 8.11 | |
| NIOMF | North Amern Niobium & Cm | 0.4133 | 0.3550 | 0.3568 | 29.6K | -0.0497 | | 12.23 | |
| NIOVF | Plato Gold Corp Ord | 0.0214 | 0.0214 | 0.0214 | 20.0K | -0.0001 | | 0.47 | |
| NIPNF | Nec Corp Ord New | 26.50 | 26.50 | 26.50 | 500 | 0.00 | | 0.00 | |
| NISTF | Nippon Steel & Sumitomo | 3.760 | 3.730 | 3.730 | 2.0K | -0.020 | | 0.53 | |
| NISUY | Nissui Corp U/Adr | 86.80 | 86.80 | 86.80 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 4.010 | 3.150 | 3.150 | 5.2K | -0.434 | | 12.11 | |
| NKGFF | Nevada King Gold Corp New | 0.1780 | 0.1650 | 0.1650 | 227.6K | -0.0101 | | 5.77 | |
| NKGN | Nkgen Biotech Inc | 0.1000 | 0.0600 | 0.0600 | 6.9K | -0.1198 | | 66.63 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0001 | 0.0001 | 0.0001 | 65.4K | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0750 | 0.0740 | 0.0740 | 86.0K | 0.0040 | | 5.71 | |
| NKOSF | Labrador Gold Corp | 0.0534 | 0.0510 | 0.0532 | 6.8K | 0.0022 | | 4.31 | |
| NKRCF | Nakano Corp | 6.500 | 6.500 | 6.500 | 3.0K | 0.000 | | 0.00 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 5.330 | 5.310 | 5.310 | 900 | -0.240 | | 4.32 | |
| NLCP | Newlake Cap Partners Inc | 15.72 | 15.30 | 15.43 | 57.5K | -0.22 | | 1.41 | |
| NLLSF | Nel ASA | 0.2200 | 0.1978 | 0.2200 | 767.3K | 0.0120 | | 5.77 | |
| NLLSY | Nel ASA Unsp/Adr | 6.800 | 6.800 | 6.800 | 1.8K | 0.180 | | 2.72 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.0805 | 0.0739 | 0.0805 | 30.7K | 0.0053 | | 7.05 | |
| NLRCF | Northern Lights Res Corp | 0.0600 | 0.0600 | 0.0600 | 4.0K | -0.0100 | | 14.29 | |
| NLST | Netlist Inc | 1.510 | 1.430 | 1.490 | 1.42M | 0.030 | | 2.05 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1855 | 0.1855 | 0.1855 | 25.0K | -0.0018 | | 0.96 | |
| NMBF | Nmb Finl Corp | 16.95 | 16.95 | 16.95 | 300 | 0.30 | | 1.80 | |
| NMCPF | Nuvau Minerals Inc | 0.6028 | 0.5880 | 0.6028 | 1.0K | -0.0308 | | 4.86 | |
| NMEX | Northern Minerals & Expl | 0.1357 | 0.1190 | 0.1357 | 1.4K | 0.0357 | | 35.70 | |
| NMGC | Neomagic Corp | 0.0127 | 0.0127 | 0.0127 | 9.0K | 0.0027 | | 27.00 | |
| NMGX | Nano Magic Inc | 0.0772 | 0.0510 | 0.0510 | 11.0K | 0.0009 | | 1.80 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0025 | 0.0013 | 0.0025 | 22.02M | 0.0012 | | 92.31 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0076 | 0.0056 | 0.0056 | 2.0K | -0.0020 | | 26.32 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 62.00 | 60.25 | 62.00 | 100 | -2.40 | | 3.72 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 66.99 | 66.99 | 66.99 | 100 | 0.20 | | 0.30 | |
| NMLSF | Restart Life Sciences Cp | 0.0570 | 0.0500 | 0.0550 | 5.5K | 0.0000 | | 0.00 | |
| NMMCF | Nmc Health Plc. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NMNZF | Nortec Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 5.0K | 0.0000 | | 0.00 | |
| NMPGY | Navios Maritime S/Adr G | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| NMPRY | Navios Maritime S/Adr H | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 55.69 | 55.69 | 55.69 | 200 | -0.36 | | 0.64 | |
| NMREF | Namibia Critical Metals | 0.2059 | 0.1972 | 0.1973 | 43.0K | 0.0003 | | 0.15 | |
| NMRSF | Namura Shipbuild CO Ord | 30.26 | 30.26 | 30.26 | 200 | -0.99 | | 3.16 | |
| NMTAF | Neometals Ltd Ord | 0.0367 | 0.0367 | 0.0367 | 400 | 0.0000 | | 0.00 | |
| NMTAY | Neometals Ltd S/Adr | 0.4531 | 0.4531 | 0.4531 | 400 | -0.0169 | | 3.60 | |
| NMTLF | New Age Metals Inc | 0.3010 | 0.2620 | 0.2800 | 398.1K | -0.0219 | | 7.25 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0004 | | 80.00 | |
| NMYSF | Namsys Inc | 0.9170 | 0.9170 | 0.9170 | 500 | 0.0170 | | 1.89 | |
| NNAX | New Momentum Corp | 0.0005 | 0.0005 | 0.0005 | 420.1K | 0.0001 | | 25.00 | |
| NNCHF | Nissan Chemical Corp | 39.41 | 39.41 | 39.41 | 200 | 5.30 | | 15.54 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 42.55 | 38.16 | 38.16 | 200 | 0.12 | | 0.32 | |
| NNCSF | Nanosonics Ltd Ord | 2.190 | 2.190 | 2.190 | 100 | -0.110 | | 4.78 | |
| NNGPF | NN Group NV Ord | 75.40 | 75.40 | 75.40 | 600 | 0.13 | | 0.17 | |
| NNGRY | NN Group NV Unsp/Adr | 38.31 | 37.52 | 37.57 | 27.1K | -0.71 | | 1.85 | |
| NNOCF | Nanoco Group Plc Ord | 0.0880 | 0.0880 | 0.0880 | 1.0K | -0.0120 | | 12.00 | |
| NNOMF | Nano One Materials Corp | 0.6780 | 0.6400 | 0.6477 | 31.1K | 0.0015 | | 0.23 | |
| NNRI | Nnrf Inc | 0.0024 | 0.0024 | 0.0024 | 4.6K | -0.0001 | | 4.00 | |
| NNUP | Nocopi Techs Inc | 1.550 | 1.500 | 1.550 | 35.0K | -0.140 | | 8.28 | |
| NNVUF | Nanoveu Ltd | 0.0504 | 0.0504 | 0.0504 | 5.5K | -0.0057 | | 10.16 | |
| NNWWF | North West CO Var Vt/Com | 39.97 | 39.71 | 39.71 | 2.0K | -0.56 | | 1.39 | |
| NNXPF | Nanoxplore Inc | 1.470 | 1.384 | 1.390 | 110.3K | -0.072 | | 4.95 | |
| NOBH | Nobility Homes Inc | 30.00 | 30.00 | 30.00 | 1.3K | 0.00 | | 0.00 | |
| NODB | North Dallas BK&Tr CO Tex | 68.80 | 66.17 | 68.25 | 600 | -0.75 | | 1.09 | |
| NOFCF | Nof Corp Ord | 17.86 | 17.86 | 17.86 | 300 | 0.00 | | 0.00 | |
| NOKBF | Nokia A Shs | 8.550 | 8.130 | 8.265 | 757.1K | 0.135 | | 1.66 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0060 | 0.0060 | 0.0060 | 15.0K | -0.0040 | | 40.00 | |
| NOMNF | Canex Metals Inc | 0.1750 | 0.1650 | 0.1650 | 100.9K | -0.0050 | | 2.94 | |
| NONOF | Novo Nordisk A/S B New | 39.25 | 37.85 | 38.15 | 18.1K | -0.17 | | 0.43 | |
| NOPFF | Nevada Organic Phosphate | 0.1350 | 0.1009 | 0.1350 | 262.7K | 0.0231 | | 20.64 | |
| NOPMF | NEO Performance Materials | 19.12 | 18.41 | 18.48 | 10.5K | -0.92 | | 4.72 | |
| NORD | Nordicus Partners Corp | 4.050 | 4.039 | 4.050 | 5.8K | 0.010 | | 0.25 | |
| NORDF | Nordique Res Inc | 0.0598 | 0.0598 | 0.0598 | 2.0K | 0.0091 | | 17.95 | |
| NORSF | Norsk Titanium As | 0.1083 | 0.1000 | 0.1083 | 11.0K | 0.0083 | | 8.30 | |
| NOSUF | Nerds On Site Inc | 0.0218 | 0.0198 | 0.0218 | 12.0K | 0.0034 | | 18.48 | |
| NOUMF | Noumi Ltd | 0.0700 | 0.0700 | 0.0700 | 1.0K | -0.0550 | | 52.38 | |
| NOURF | Northern Uranium Ltd Ord | 0.0220 | 0.0195 | 0.0200 | 55.5K | -0.0020 | | 9.09 | |
| NOUV | Nouveau Life Pharms Inc | 0.0001 | 0.0001 | 0.0001 | 8.31M | 0.0000 | | 0.00 | |
| NOWGD | Nowigence Inc A | 1.1000 | 0.0120 | 1.0000 | 10.2K | -0.1500 | | 13.04 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.1594 | 0.1594 | 0.1594 | 4.2K | -0.0106 | | 6.24 | |
| NPACF | Quadient Sa | 15.55 | 15.55 | 15.55 | 200 | -0.04 | | 0.26 | |
| NPACY | Quadient Sa | 0.9700 | 0.9699 | 0.9700 | 4.7K | -0.0800 | | 7.62 | |
| NPCPF | Nippon Paint Hldgs CO Ltd | 6.695 | 6.220 | 6.695 | 2.5K | -0.295 | | 4.22 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 14.0K | 0.0000 | | 0.00 | |
| NPICF | Northland Pwr Ser 2 Pfd | 17.00 | 17.00 | 17.00 | 200 | 0.47 | | 2.84 | |
| NPIFF | Northland Pwr Inc | 16.04 | 15.64 | 15.64 | 25.6K | -0.08 | | 0.49 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 7.220 | 7.080 | 7.080 | 41.5K | -0.110 | | 1.53 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.453 | 3.081 | 3.320 | 1.7K | 0.133 | | 4.16 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 8.450 | 8.430 | 8.450 | 20.2K | 0.820 | | 10.75 | |
| NPPTF | Neptune Digital Assets | 0.6208 | 0.5739 | 0.5739 | 176.8K | -0.0089 | | 1.53 | |
| NPPXF | Ntt Inc | 0.9900 | 0.9503 | 0.9900 | 54.0K | 0.0344 | | 3.60 | |
| NPRFF | Nepra Foods Inc | 0.0849 | 0.0849 | 0.0849 | 2.3K | 0.0069 | | 8.85 | |
| NPRLF | North Peak Resources Ltd | 0.6871 | 0.6760 | 0.6760 | 8.7K | -0.0032 | | 0.47 | |
| NPRRF | Nipro Corp | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | 0.00 | |
| NPSCY | Nippon Steel Corp S/Adr | 3.814 | 3.630 | 3.640 | 276.2K | -0.090 | | 2.41 | |
| NPSKF | Nsk Ltd Ord | 7.930 | 7.930 | 7.930 | 5.0K | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd Unsp/Adr | 14.53 | 14.53 | 14.53 | 200 | -0.05 | | 0.31 | |
| NPSNY | Naspers Ltd S/Adr | 11.73 | 11.45 | 11.48 | 399.4K | 0.27 | | 2.41 | |
| NPTH | Northern Potash Co. | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| NPTLF | Northam Platinum Hldgs | 22.93 | 21.08 | 22.54 | 800 | -2.04 | | 8.30 | |
| NPTVF | Nippon TV Network | 21.76 | 21.76 | 21.76 | 700 | 7.73 | | 55.02 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 18.23 | 17.98 | 17.98 | 34.3K | 0.41 | | 2.33 | |
| NRBT | Novus Robotics Inc | 0.0374 | 0.0320 | 0.0374 | 1.6K | -0.0003 | | 0.80 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 18.29 | 17.78 | 17.89 | 300.6K | -0.24 | | 1.32 | |
| NRDE | Nu Ride Inc | 1.700 | 1.600 | 1.700 | 4.3K | 0.120 | | 7.59 | |
| NRDXF | Nordex Se | 50.00 | 50.00 | 50.00 | 400 | 1.35 | | 2.77 | |
| NREDF | Rumble Res Inc | 1.0000 | 1.0000 | 1.0000 | 1.4K | 0.2000 | | 25.00 | |
| NRGFF | Ae Fuels Corp | 0.1792 | 0.1792 | 0.1792 | 100 | 0.0000 | | NaN | |
| NRGIY | Neoenergia Sa Unsp/Adr | 25.40 | 25.40 | 25.40 | 100 | 0.28 | | 1.11 | |
| NRGT | Energy Today Inc | 0.0051 | 0.0050 | 0.0050 | 60.0K | -0.0003 | | 5.66 | |
| NRGYF | New Energy Metals Corp | 0.1887 | 0.1887 | 0.1887 | 100 | 0.1210 | | 178.73 | |
| NRHI | Natural Resource Hldgs | 0.0426 | 0.0260 | 0.0260 | 1.2K | 0.0000 | | 0.00 | |
| NRILY | Nomura Rsrch Unsp/Adr | 27.07 | 26.61 | 26.81 | 61.7K | 0.35 | | 1.32 | |
| NRIS | Norris Industries Inc | 0.1392 | 0.1392 | 0.1392 | 4.4K | 0.0000 | | 0.00 | |
| NROM | Noble Roman's Inc | 0.3234 | 0.3068 | 0.3234 | 2.0K | -0.0266 | | 7.60 | |
| NRPI | Nrp Stone Inc | 0.0550 | 0.0550 | 0.0550 | 10.0K | 0.0000 | | 0.00 | |
| NRRSF | Norsemont Mining Inc | 1.120 | 0.950 | 1.070 | 399.4K | -0.020 | | 1.83 | |
| NRRWF | Nuran Wireless Inc | 2.920 | 2.910 | 2.920 | 200 | 2.906 | | 20319.58 | |
| NRSAF | Norse Atlantic As | 0.5727 | 0.5727 | 0.5727 | 2.7K | -0.0761 | | 11.73 | |
| NRSCF | Nomura Hldgs Inc | 9.350 | 9.350 | 9.350 | 100 | 0.610 | | 6.98 | |
| NRSDY | Nordic Semicondctor U/Adr | 15.66 | 15.66 | 15.66 | 100 | 0.03 | | 0.19 | |
| NRVTF | Noram Lithium Corp | 0.1200 | 0.1070 | 0.1112 | 22.7K | -0.0075 | | 6.32 | |
| NRXBF | Nurexone Biologic Inc | 0.4169 | 0.4086 | 0.4169 | 500 | -0.0166 | | 3.83 | |
| NRXXY | Nordex Se Unsp/Adr | 26.50 | 26.50 | 26.50 | 11.6K | 1.17 | | 4.60 | |
| NRYCF | Nations Rty Corp | 0.8871 | 0.8000 | 0.8143 | 140.4K | -0.0475 | | 5.51 | |
| NSANF | Nissan Motor Ltd | 2.280 | 1.950 | 2.280 | 5.1K | -0.220 | | 8.80 | |
| NSANY | Nissan Motor Ltd S/Adr | 4.720 | 4.490 | 4.500 | 217.6K | -0.220 | | 4.66 | |
| NSARO | Nstar Electric CO 4.78 Pr | 86.95 | 81.02 | 81.02 | 300 | 0.00 | | 0.00 | |
| NSARP | Nstar Electric CO 4.25 Pr | 72.00 | 72.00 | 72.00 | 100 | 0.05 | | 0.07 | |
| NSBBF | Northstar Gaming Holdings | 0.0123 | 0.0103 | 0.0108 | 58.0K | -0.0005 | | 4.42 | |
| NSCIF | Nanalysis Scientific Corp | 0.1069 | 0.1018 | 0.1018 | 34.0K | -0.0032 | | 3.05 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2688 | 0.2688 | 0.2688 | 1.9K | 0.0016 | | 0.60 | |
| NSGCF | Northstar Gold Corp | 0.0518 | 0.0475 | 0.0475 | 14.8K | -0.0056 | | 10.55 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 21.30 | 21.30 | 21.30 | 200 | 1.05 | | 5.19 | |
| NSHKF | Nippon Shokubai Co. Ltd | 15.86 | 15.86 | 15.86 | 1.0K | 0.00 | | 0.00 | |
| NSHRF | Northern Shield Res Inc | 0.0400 | 0.0250 | 0.0400 | 82.6K | -0.0700 | | 63.64 | |
| NSKFF | Kongsberg Gruppen ASA | 42.00 | 40.56 | 42.00 | 1.4K | 0.50 | | 1.20 | |
| NSRCF | Nextsource Materials Inc | 0.2141 | 0.1947 | 0.2141 | 29.5K | -0.0087 | | 3.90 | |
| NSRGF | Nestle S.A Reg Ord | 102.9 | 100.2 | 100.6 | 4.0K | -1.7 | | 1.70 | |
| NSRGY | Nestle S.A S/Adr | 102.8 | 101.8 | 101.9 | 276.1K | -0.1 | | 0.11 | |
| NSRPF | Novo Res Corp | 0.0803 | 0.0681 | 0.0681 | 721.9K | -0.0094 | | 12.13 | |
| NSTM | Novelstem Intl Corp | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| NSURF | North Shore Uranium Ltd | 0.1750 | 0.1700 | 0.1700 | 44.0K | -0.0300 | | 15.00 | |
| NSYC | Natl Stk Yds CO | 386.7 | 380.0 | 380.0 | 100 | -8.0 | | 2.06 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,200 | 1,200 | 1,200 | 100 | 225 | | 23.08 | |
| NTCPF | Northisle Coppe & Gold | 2.347 | 2.140 | 2.171 | 513.4K | -0.179 | | 7.62 | |
| NTCYF | Netcompany Group As | 49.33 | 49.33 | 49.33 | 200 | 0.67 | | 1.38 | |
| NTDOF | Nintendo CO Ltd Ord | 66.73 | 62.47 | 64.01 | 4.1K | 0.64 | | 1.00 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 16.18 | 15.91 | 15.95 | 2.52M | 0.14 | | 0.89 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 133.3 | 131.6 | 131.6 | 11.4K | -1.1 | | 0.82 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.2103 | 0.1707 | 0.1707 | 104.2K | -0.0256 | | 13.04 | |
| NTOIF | Neste Oil Ord | 27.90 | 27.15 | 27.15 | 300 | 2.22 | | 8.90 | |
| NTOIY | Neste Oyj Unsp/Adr | 15.93 | 15.47 | 15.55 | 35.0K | -0.53 | | 3.30 | |
| NTPIF | Nam Tai Property Inc | 5.400 | 5.350 | 5.400 | 22.3K | 0.000 | | 0.00 | |
| NTPR | Nutraproducts Inc | 0.4300 | 0.4300 | 0.4300 | 100 | 0.0400 | | 10.26 | |
| NTRR | Neutra Corporation | 0.0002 | 0.0001 | 0.0002 | 1.52M | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2660 | 0.2660 | 0.2660 | 1.0K | -0.0140 | | 5.00 | |
| NTSGF | National Storge REIT Spls | 1.831 | 1.831 | 1.831 | 1.8K | 0.161 | | 9.65 | |
| NTTYY | Ntt Inc. S/Ads | 24.34 | 24.00 | 24.04 | 151.5K | -0.25 | | 1.03 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1290 | 0.1013 | 0.1013 | 46.6K | -0.0187 | | 15.58 | |
| NUFMF | Nufarm Ltd | 1.425 | 1.380 | 1.425 | 2.1K | -0.125 | | 8.06 | |
| NUGL | Nugl Inc | 0.0012 | 0.0012 | 0.0012 | 800 | 0.0000 | | 0.00 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0008 | 0.0010 | 11.0K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3422 | 0.3422 | 0.3422 | 3.6K | 0.0178 | | 5.49 | |
| NUMD | Nu-Med Plus Inc | 0.0153 | 0.0115 | 0.0120 | 122.5K | -0.0033 | | 21.57 | |
| NUMIF | Numinus Wellness Inc | 0.0282 | 0.0220 | 0.0266 | 67.1K | 0.0016 | | 6.40 | |
| NURAF | Nomura Research Institute | 26.25 | 26.25 | 26.25 | 200 | 0.49 | | 1.90 | |
| NURPF | Neuren Pharms Ltd Ord | 8.525 | 8.525 | 8.525 | 2.0K | -1.330 | | 13.50 | |
| NUVI | Emo Capital Corp | 0.0133 | 0.0133 | 0.0133 | 7.0K | 0.0033 | | 33.00 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0033 | 0.0045 | 30.7K | 0.0009 | | 25.00 | |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 14.00 | 13.08 | 13.14 | 2.6K | -0.86 | | 6.14 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.1100 | 0.1100 | 0.1100 | 9.0K | 0.0200 | | 22.22 | |
| NVAAF | Nova Minerals Ltd New | 0.6900 | 0.6900 | 0.6900 | 300 | 0.0400 | | 6.15 | |
| NVACW | Profusa Inc Wts | 0.0100 | 0.0058 | 0.0058 | 45.6K | -0.0045 | | 43.69 | |
| NVGLF | NV Gold Corp | 0.1898 | 0.1806 | 0.1806 | 5.1K | -0.0039 | | 2.11 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources | 0.1180 | 0.1066 | 0.1147 | 92.0K | 0.0057 | | 5.23 | |
| NVLPF | Nova Leap Health Corp | 0.2568 | 0.2568 | 0.2568 | 3.0K | -0.0432 | | 14.40 | |
| NVNXF | Novonix Ltd | 0.2478 | 0.1800 | 0.2000 | 174.1K | -0.0288 | | 12.59 | |
| NVOS | Novo Integrated Sciences Inc | 0.0031 | 0.0031 | 0.0031 | 400 | 0.0000 | | 0.00 | |
| NVPCF | Nova Pac Metals Corp | 0.0450 | 0.0450 | 0.0450 | 1.6K | 0.0119 | | 35.95 | |
| NVQLF | Noviqtech Ltd | 0.0500 | 0.0500 | 0.0500 | 200 | 0.0486 | | 3471.43 | |
| NVRVF | Novra Tech Inc Ord | 0.1000 | 0.1000 | 0.1000 | 30.0K | 0.0120 | | 13.64 | |
| NVSEF | Novartis Ag Basel Akt | 160.2 | 151.0 | 160.2 | 400.8K | 9.1 | | 6.04 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0288 | 0.0254 | 0.0280 | 191.7K | -0.0037 | | 11.67 | |
| NVZMF | Novonesis A S | 52.60 | 52.60 | 52.60 | 800 | -2.19 | | 3.99 | |
| NVZMY | Novonesis B Unsp/Adr | 54.84 | 53.73 | 54.51 | 215.9K | -0.02 | | 0.04 | |
| NWARF | Norwegian Air Shuttle New | 1.540 | 1.490 | 1.540 | 1.3K | -0.080 | | 4.94 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.2330 | 0.2200 | 0.2245 | 1.3M | -0.0005 | | 0.22 | |
| NWCCF | Northwest Copper Corp | 0.3124 | 0.3124 | 0.3124 | 22.0K | -0.0247 | | 7.33 | |
| NWFAF | New Focus Auto Tech Hldgs | 0.0044 | 0.0044 | 0.0044 | 1.4K | 0.0006 | | 15.79 | |
| NWHUF | Northwest Healthcare Ppty | 4.032 | 3.920 | 3.940 | 1.8K | -0.150 | | 3.67 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0090 | 0.0090 | 0.0090 | 9.0K | -0.0018 | | 16.67 | |
| NWINF | Naked Wines Plc | 0.9000 | 0.9000 | 0.9000 | 3.5K | -0.0250 | | 2.70 | |
| NWLXF | Newlox Gold Ventures | 0.0281 | 0.0281 | 0.0281 | 1.5K | -0.0019 | | 6.33 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NWPG | Newport Gold Inc | 0.0035 | 0.0025 | 0.0025 | 271.5K | -0.0009 | | 26.47 | |
| NWPIF | Flint Corp | 1.100 | 1.100 | 1.100 | 100 | 0.050 | | 4.76 | |
| NWPP | New Peoples Bnkshs Inc | 4.300 | 4.300 | 4.300 | 100 | -0.020 | | 0.46 | |
| NWRV | Nationwide Rv and Resorts | 0.0090 | 0.0090 | 0.0090 | 3.0K | 0.0012 | | 15.38 | |
| NWSGY | Ctf Services Ltd S/Adr | 12.00 | 11.45 | 11.45 | 600 | -0.55 | | 4.58 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.2200 | 0.2200 | 0.2200 | 300 | 0.0009 | | 0.41 | |
| NWWCF | New China Life CO H | 7.010 | 6.944 | 7.010 | 300 | 0.041 | | 0.59 | |
| NWXPF | Newport Expl Ltd | 0.0900 | 0.0900 | 0.0900 | 5.6K | -0.0100 | | 10.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 9.800 | 9.800 | 9.800 | 1.0K | 0.390 | | 4.14 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 104.6K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0004 | 0.0004 | 0.0004 | 269.8K | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.200 | 1.110 | 1.121 | 561.5K | -0.029 | | 2.52 | |
| NXGM | Nexgen Mining Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| NXGPY | Next Group Plc Unsp/Adr | 87.05 | 85.39 | 85.39 | 1.1K | -1.40 | | 1.61 | |
| NXGT | Nexteligent Holdings Inc | 0.0074 | 0.0072 | 0.0074 | 100.0K | 0.0004 | | 5.71 | |
| NXHSF | Next Hydrogen Solutions | 0.4503 | 0.4503 | 0.4503 | 500 | 0.0078 | | 1.76 | |
| NXMH | Next Meats Hldgs Inc | 0.0170 | 0.0170 | 0.0170 | 100 | 0.0050 | | 41.67 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 23.2K | -0.0009 | | 90.00 | |
| NXNIF | Northx Nickel Corp | 0.1841 | 0.1804 | 0.1841 | 5.0K | 0.0131 | | 7.66 | |
| NXNT | Nexscient Inc | 0.4820 | 0.2500 | 0.2500 | 600 | -0.0300 | | 10.71 | |
| NXNVW | Nextnav Inc Wts 6/1/2027 | 14.10 | 14.00 | 14.00 | 15.0K | 0.00 | | 0.00 | |
| NXOPF | Nexoptic Technology Corp | 0.0017 | 0.0017 | 0.0017 | 60.7K | 0.0000 | | 0.00 | |
| NXPRF | Nexans Paris Act [France] | 145.7 | 145.7 | 145.7 | 100 | 8.8 | | 6.41 | |
| NXSCF | Next Science Ltd | 0.0010 | 0.0010 | 0.0010 | 4.9K | 0.0008 | | 400.00 | |
| NXSGF | Nexus Gold Crp | 0.2240 | 0.2240 | 0.2240 | 3.5K | -0.0960 | | 30.00 | |
| NXSNF | Next Vision Stabilizd Sys | 119.9 | 119.9 | 119.9 | 100 | 17.0 | | 16.51 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.0927 | 0.0900 | 0.0926 | 46.0K | -0.0075 | | 7.49 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0001 | 0.0001 | 25.3K | -0.0006 | | 85.71 | |
| NXTN | Next10 Inc | 2.950 | 2.950 | 2.950 | 100 | 0.500 | | 20.41 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0027 | 0.0002 | 0.0002 | 900 | -0.0013 | | 86.67 | |
| NXXCF | Nexcel Metals Corp | 1.0000 | 0.8313 | 0.8426 | 17.5K | -0.0374 | | 4.25 | |
| NYMXF | Nymox Pharm Corp | 0.0700 | 0.0551 | 0.0551 | 2.7K | -0.0078 | | 12.40 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.7600 | 0.7500 | 0.7500 | 38.7K | 0.0000 | | 0.00 | |
| NZAUF | Rua Gold Inc | 1.160 | 1.010 | 1.102 | 169.5K | -0.048 | | 4.17 | |
| NZERF | New Zealand Energy Corp | 0.2570 | 0.2470 | 0.2570 | 50.0K | 0.0170 | | 7.08 | |
| NZSTF | NZX Ord | 0.8252 | 0.8252 | 0.8252 | 1.1K | -0.0115 | | 1.37 | |
| NZSTY | NZX Unsp/Adr | 9.640 | 9.640 | 9.640 | 100 | 0.000 | | 0.00 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.357 | 1.120 | 1.220 | 9.4K | -0.068 | | 5.28 | |