| NABZY | Natl Australia Bank ADR | 13.56 | 13.43 | 13.48 | 158.4K | 0.12 | | 0.90 | |
| NACB | National Cap Bancorp Inc | 65.00 | 65.00 | 65.00 | 500 | 0.40 | | 0.62 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0035 | 0.0035 | 0.0035 | 100 | 0.0002 | | 6.06 | |
| NAKAW | Kindly MD Inc WT | 1.2400 | 0.6895 | 0.6895 | 500 | -0.6105 | | 46.96 | |
| NAPRF | Naspers Ltd | 62.00 | 62.00 | 62.00 | 100 | 0.95 | | 1.56 | |
| NASB | Nasb Financial Inc | 36.00 | 35.91 | 36.00 | 2.2K | 0.32 | | 0.90 | |
| NASC | Nascent Pharma Holdings Inc | 0.0180 | 0.0150 | 0.0180 | 46.0K | 0.0005 | | 2.86 | |
| NASO | Naples Soap Company Inc | 0.1560 | 0.1560 | 0.1560 | 200 | -0.0174 | | 10.03 | |
| NATBF | Natbridge Resources Ltd | 0.2000 | 0.1200 | 0.1600 | 142.4K | 0.0411 | | 34.57 | |
| NATKY | National Atomic Kazatomprom Jsc | 62.00 | 62.00 | 62.00 | 200 | 2.37 | | 3.97 | |
| NATM | Natama Investment Group Inc | 0.2471 | 0.2471 | 0.2471 | 200 | -0.0229 | | 8.48 | |
| NAUFF | Nevgold Corp | 0.5760 | 0.5500 | 0.5760 | 53.9K | 0.0010 | | 0.17 | |
| NAUH | National American University Holdings | 0.0441 | 0.0441 | 0.0441 | 5.9K | 0.0001 | | 0.23 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| NBCO | Neon Bloom Inc | 0.0073 | 0.0069 | 0.0073 | 105.0K | 0.0009 | | 14.06 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 43.0K | 0.0000 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 15.85 | 15.75 | 15.85 | 3.5K | 0.62 | | 4.07 | |
| NBGRY | National Bk Greece S A | 16.27 | 15.87 | 16.27 | 1.0K | 0.86 | | 5.58 | |
| NBIO | Nascent Biotech Inc | 0.0043 | 0.0002 | 0.0043 | 5.1K | 0.0014 | | 48.28 | |
| NBITF | Norbit ASA | 17.28 | 17.28 | 17.28 | 100 | 0.84 | | 5.11 | |
| NBLWF | Nobel Corp | 0.0066 | 0.0066 | 0.0066 | 300 | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.0953 | 0.0849 | 0.0953 | 115.9K | 0.0053 | | 5.89 | |
| NBMFF | NEO Battery Materials Ltd | 0.2800 | 0.2800 | 0.2800 | 2.0K | -0.1200 | | 30.00 | |
| NBND | Netbrands Corp | 0.0028 | 0.0022 | 0.0025 | 279.1K | 0.0003 | | 13.64 | |
| NBNKF | Nordea Bank Abp | 17.87 | 17.87 | 17.87 | 7.0K | 0.62 | | 3.59 | |
| NBPVF | Nb Private Equity Partners Ltd | 20.58 | 20.58 | 20.58 | 3.0K | -0.42 | | 2.00 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0005 | 5.78M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.2300 | 0.2100 | 0.2300 | 4.2K | 0.0100 | | 4.55 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0330 | 0.0252 | 0.0252 | 23.7K | -0.0081 | | 24.32 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0009 | | 90.00 | |
| NBTRF | Nobel Res Corp | 0.0036 | 0.0036 | 0.0036 | 2.0K | 0.0010 | | 38.46 | |
| NBVAF | Nubeva Technologies Ltd | 0.1274 | 0.1274 | 0.1274 | 19.7K | -0.0172 | | 11.89 | |
| NBYCF | Niobay Metals Inc | 0.1034 | 0.0967 | 0.0971 | 21.8K | -0.0036 | | 3.57 | |
| NCAUF | Newcore Gold Ltd | 0.4808 | 0.4680 | 0.4797 | 7.8K | 0.0122 | | 2.61 | |
| NCBDF | Bandai Namco Holdings Inc | 27.75 | 27.75 | 27.75 | 100 | -1.92 | | 6.47 | |
| NCBDY | Namco Bandai Hlds ADR | 13.96 | 13.87 | 13.92 | 39.7K | -0.14 | | 1.00 | |
| NCCGF | Ncc Group Plc Manchester | 2.000 | 2.000 | 2.000 | 2.0K | 0.150 | | 8.11 | |
| NCEN | Nacel Energy Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| NCFFF | Northcliff Resources Ltd | 0.2029 | 0.2029 | 0.2029 | 4.0K | 0.0006 | | 0.30 | |
| NCLTF | Nitori Holdings Co. Ltd | 16.29 | 16.29 | 16.29 | 500 | -0.33 | | 1.97 | |
| NCLTY | Nitori Holdings | 8.860 | 8.665 | 8.780 | 180.2K | -0.060 | | 0.68 | |
| NCNCF | Noco-Noco Inc | 0.0010 | 0.0001 | 0.0010 | 1.5K | 0.0009 | | 900.00 | |
| NCPCF | Nickel Creek Platinum Corp | 1.900 | 1.691 | 1.786 | 18.9K | -0.005 | | 0.26 | |
| NCRBF | Nippon Carbon CO Ltd | 28.50 | 28.50 | 28.50 | 100 | 0.00 | | 0.00 | |
| NCSYF | Nice Ltd | 102.1 | 102.1 | 102.1 | 100 | -11.0 | | 9.71 | |
| NCTKF | Nabtesco Corp | 25.06 | 25.06 | 25.06 | 800 | 0.74 | | 3.05 | |
| NCTKY | Nabtesco Corp | 14.57 | 13.50 | 13.50 | 1.7K | -1.13 | | 7.72 | |
| NCXS | Nbc Bancorp Inc | 60.00 | 57.05 | 60.00 | 300 | -1.00 | | 1.64 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 15.78 | 15.32 | 15.36 | 15.9K | -0.29 | | 1.85 | |
| NDCVF | Nordic Semiconductor ASA | 13.62 | 13.42 | 13.42 | 5.5K | -0.22 | | 1.61 | |
| NDEKF | Nitto Denko Corp | 23.35 | 23.35 | 23.35 | 100 | 0.05 | | 0.21 | |
| NDEKY | Nitto Denko Corp | 24.73 | 24.52 | 24.59 | 26.9K | 0.34 | | 1.40 | |
| NDEV | Novus Acquisition & Development Corp | 0.0174 | 0.0140 | 0.0163 | 57.0K | 0.0033 | | 25.38 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.7906 | 0.7906 | 0.7906 | 1.0K | 0.0355 | | 4.70 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 14.45 | 14.45 | 14.45 | 900 | -0.20 | | 1.37 | |
| NDMCF | New Destiny Mining Corp | 0.2000 | 0.0165 | 0.0165 | 1.7K | -0.0171 | | 50.89 | |
| NDRBF | Nibe Industrier Ab | 3.768 | 3.768 | 3.768 | 500 | 0.082 | | 2.22 | |
| NDTAF | Northern Data Ag | 19.92 | 19.92 | 19.92 | 100 | 5.92 | | 42.29 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.1900 | 0.7500 | 0.9892 | 17.1K | -0.2808 | | 22.11 | |
| NDVLY | New World Dev Ltd ADR | 0.4075 | 0.3600 | 0.4075 | 2.4K | 0.0196 | | 5.05 | |
| NECPY | Nec Corp | 19.49 | 19.49 | 19.49 | 500 | -0.51 | | 2.56 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 100 | 8.0 | | 2.04 | |
| NEMCL | Newmont Corp | 85.00 | 85.00 | 85.00 | 100 | 1.50 | | 1.80 | |
| NEMKY | Nemetschek Se | 23.47 | 23.47 | 23.47 | 200 | -0.04 | | 0.15 | |
| NENTF | Viaplay Group Ab | 0.0873 | 0.0873 | 0.0873 | 200 | 0.0000 | | 0.00 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 27.3K | 0.0000 | | 0.00 | |
| NEPTF | Neptune Wellness Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0099 | | 99.00 | |
| NESRF | Northern Star Resources Ltd | 17.50 | 17.00 | 17.50 | 4.1K | 0.00 | | 0.00 | |
| NETTF | Netease Inc | 26.75 | 26.75 | 26.75 | 100 | -1.06 | | 3.83 | |
| NETWF | Network Media Group Inc | 0.0744 | 0.0744 | 0.0744 | 4.0K | -0.0109 | | 12.78 | |
| NEVIF | Nevis Brands Inc | 0.0306 | 0.0306 | 0.0306 | 10.0K | 0.0000 | | 0.00 | |
| NEWDF | Newfoundland Discovery Corp | 0.0669 | 0.0601 | 0.0669 | 15.1K | 0.0050 | | 8.08 | |
| NEWEN | New England Power Co. | 100.1 | 100.1 | 100.1 | 100 | 0.1 | | 0.09 | |
| NEWH | Newhydrogen Inc | 0.0204 | 0.0178 | 0.0180 | 3.85M | -0.0011 | | 5.76 | |
| NEWUF | Newtopia Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1125 | 0.0930 | 0.1016 | 384.5K | -0.0034 | | 3.24 | |
| NEXD | Next Dynamics Inc | 0.0450 | 0.0450 | 0.0450 | 300 | 0.0100 | | 28.57 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.1060 | 0.1000 | 0.1026 | 57.5K | -0.0024 | | 2.29 | |
| NEXNY | Nexans Paris Act | 75.32 | 75.02 | 75.02 | 500 | 0.71 | | 0.96 | |
| NEXOF | Nexon Ltd | 25.00 | 25.00 | 25.00 | 100 | 1.41 | | 5.98 | |
| NEXOY | Nexon Ltd ADR | 24.32 | 24.20 | 24.29 | 12.3K | -0.18 | | 0.74 | |
| NEXXY | Nexi S.P.A. | 4.560 | 4.560 | 4.560 | 200 | 0.103 | | 2.30 | |
| NFEI | New Frontier Energy Inc | 0.0045 | 0.0045 | 0.0045 | 29.0K | -0.0055 | | 55.00 | |
| NFGRF | Beijingwest Industries International Ltd | 0.2127 | 0.2127 | 0.2127 | 5.0K | 0.0000 | | 0.00 | |
| NFLDF | Exploits Discovery Corp | 0.0491 | 0.0393 | 0.0472 | 267.9K | 0.0032 | | 7.27 | |
| NFPDF | Nissin Food Products | 18.59 | 18.59 | 18.59 | 3.5K | 0.01 | | 0.04 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0037 | 0.0037 | 0.0037 | 1.7K | -0.0048 | | 56.47 | |
| NFTI | Nofire Technologies Inc | 0.0178 | 0.0040 | 0.0112 | 35.6K | 0.0047 | | 72.31 | |
| NFTM | The Nft Marketplace Inc | 0.0300 | 0.0300 | 0.0300 | 200 | -0.0160 | | 34.78 | |
| NFYEF | Nfi Group Inc | 9.800 | 9.790 | 9.790 | 18.4K | -0.010 | | 0.10 | |
| NGCG | New Generation Consumer Group Inc | 0.0005 | 0.0004 | 0.0004 | 420.1K | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.6589 | 0.6589 | 0.6589 | 700 | -0.0211 | | 3.10 | |
| NGCRY | Nagacorp Ltd | 39.00 | 39.00 | 39.00 | 100 | 1.50 | | 4.00 | |
| NGENF | Nervgen Pharma Corp | 4.300 | 4.110 | 4.200 | 64.7K | 0.050 | | 1.20 | |
| NGGTF | National Grid Transc | 15.38 | 15.36 | 15.36 | 1.2K | 0.27 | | 1.79 | |
| NGKIF | Ngk Insulators Ltd | 20.87 | 20.01 | 20.02 | 1.3K | 1.47 | | 7.92 | |
| NGLD | Nevada Canyon Gold Corp | 0.6200 | 0.5700 | 0.5850 | 23.7K | -0.0747 | | 11.32 | |
| NGLOY | Anglo American Plc ADR | 20.14 | 19.86 | 19.88 | 270.7K | 0.16 | | 0.81 | |
| NGMC | Next Generation Management Corp | 0.0014 | 0.0014 | 0.0014 | 267.0K | -0.0002 | | 12.50 | |
| NGMDF | Nugen Med Devices Inc | 0.0250 | 0.0250 | 0.0250 | 87.0K | -0.0021 | | 7.75 | |
| NGPHF | Northern Graphite Corp | 0.1300 | 0.1126 | 0.1233 | 72.5K | 0.0027 | | 2.24 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0001 | | 100.00 | |
| NGRC | National Graphite Corp | 0.0200 | 0.0200 | 0.0200 | 2.6K | -0.0010 | | 4.76 | |
| NGRRF | Nagarro Se | 89.93 | 88.96 | 88.96 | 100 | 4.24 | | 5.00 | |
| NGTF | Nightfood Holdings Inc | 0.0675 | 0.0614 | 0.0633 | 305.8K | -0.0024 | | 3.65 | |
| NGXXF | Ngex Minerals Ltd | 18.25 | 18.02 | 18.08 | 9.4K | 0.17 | | 0.95 | |
| NHAWF | North Arrow Minerals Inc | 0.1670 | 0.1670 | 0.1670 | 2.0K | -0.0118 | | 6.60 | |
| NHHHF | Fuelpositive Corp | 0.0530 | 0.0450 | 0.0450 | 111.5K | -0.0080 | | 15.09 | |
| NHKGF | Nhk Spring Co. Ltd | 15.41 | 15.32 | 15.32 | 200 | -1.16 | | 7.04 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NHLTY | | 2.550 | 2.450 | 2.550 | 15.0K | 0.000 | | NaN | |
| NHMAF | Nihon M and A Center Inc | 4.412 | 4.412 | 4.412 | 100 | -0.148 | | 3.25 | |
| NHNKY | Nihon Kohden Corp | 10.18 | 9.79 | 10.18 | 134.7K | 0.00 | | 0.00 | |
| NHOLF | Sompo Hldgs Inc | 29.81 | 29.81 | 29.81 | 1.0K | 0.47 | | 1.60 | |
| NHPEF | New Hope Corp Ltd | 2.680 | 2.680 | 2.680 | 300 | 0.040 | | 1.52 | |
| NHYDY | Norsk Hydro ADR | 7.400 | 7.320 | 7.370 | 38.5K | 0.010 | | 0.14 | |
| NHYKF | Norsk Hydro ASA | 7.440 | 7.258 | 7.258 | 2.3K | -0.043 | | 0.58 | |
| NIABY | Nibe Industrier Ab | 3.760 | 3.760 | 3.760 | 200 | 0.080 | | 2.17 | |
| NICH | Nitches Inc | 0.0008 | 0.0008 | 0.0008 | 67.3K | 0.0000 | | 0.00 | |
| NICMF | Nickel Industries Ltd | 0.4190 | 0.4190 | 0.4190 | 100 | -0.0310 | | 6.89 | |
| NICOF | Nico Resources Ltd | 0.0610 | 0.0610 | 0.0610 | 100 | 0.0010 | | 1.67 | |
| NIDB | Northeast Indiana Bancorp Inc | 20.25 | 19.80 | 19.80 | 300 | -0.70 | | 3.41 | |
| NIHK | Video River Networks Inc | 0.0033 | 0.0023 | 0.0030 | 202.0K | 0.0007 | | 30.43 | |
| NIHL | New Infinity Holdings Ltd | 0.0200 | 0.0200 | 0.0200 | 15.0K | 0.0000 | | 0.00 | |
| NIKA | Nika Pharmaceuticals Inc | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0500 | | 16.67 | |
| NILIF | Surge Battery Metals Inc | 0.5046 | 0.4603 | 0.5046 | 190.2K | 0.0356 | | 7.59 | |
| NILTF | Nican Ltd | 0.0347 | 0.0347 | 0.0347 | 15.0K | -0.0032 | | 8.44 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0023 | 0.0023 | 0.0023 | 10.0K | 0.0000 | | 0.00 | |
| NINOF | Nikon Corp | 11.10 | 11.10 | 11.10 | 1.0K | -0.08 | | 0.67 | |
| NINOY | Nikon Corp | 11.92 | 11.86 | 11.86 | 10.0K | 0.01 | | 0.08 | |
| NIOCF | Nio Strategic Metals Inc | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0000 | | 0.00 | |
| NIOIF | Nio Inc | 5.150 | 5.150 | 5.150 | 600 | -0.350 | | 6.36 | |
| NIOMF | | 0.9609 | 0.9609 | 0.9609 | 300 | 0.1139 | | 13.45 | |
| NIOVF | Plato Gold Corp | 0.0250 | 0.0250 | 0.0250 | 13.0K | 0.0000 | | 0.00 | |
| NIPMY | NH Foods Ltd | 21.50 | 21.50 | 21.50 | 300 | 0.75 | | 4.62 | |
| NIPNF | Nec Corp | 37.57 | 37.57 | 37.57 | 100 | -1.70 | | 4.33 | |
| NIRVF | Nirvana Life Sciences Inc | 0.0763 | 0.0763 | 0.0763 | 5.0K | 0.0000 | | 0.00 | |
| NISTF | Nippon Steel Corp | 4.200 | 4.000 | 4.020 | 90.5K | 0.070 | | 1.77 | |
| NISUF | Nippon Suisan Kaisha Ltd. [Japan] | 7.230 | 7.230 | 7.230 | 100 | -0.070 | | 1.19 | |
| NISUY | Nippon Suisan Kaisha Ltd | 75.22 | 75.22 | 75.22 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.312 | 3.260 | 3.285 | 45.2K | 0.585 | | 21.67 | |
| NKGFF | Nevada King Gold Corp | 0.1021 | 0.0983 | 0.1019 | 160.1K | 0.0019 | | 1.90 | |
| NKGN | Nkgen Biotech Inc | 0.0370 | 0.0370 | 0.0370 | 1.9K | 0.0000 | | 0.00 | |
| NKLAQ | Nikola Corp | 0.0311 | 0.0026 | 0.0026 | 184.5K | -0.0049 | | 65.33 | |
| NKLXF | Paradigm Gold Corp | 0.0918 | 0.0888 | 0.0918 | 10.0K | -0.0066 | | 6.71 | |
| NKOSF | Labrador Gold Corp | 0.0990 | 0.0813 | 0.0901 | 148.4K | -0.0014 | | 1.53 | |
| NKRKF | Nokian Tyres Plc. | 10.26 | 10.26 | 10.26 | 300 | 0.08 | | 0.79 | |
| NKRKY | Nokian Tyres Plc. | 5.110 | 5.080 | 5.090 | 8.2K | 0.100 | | 2.00 | |
| NLCP | Newlake Capital Partners Inc | 12.57 | 12.46 | 12.50 | 22.9K | 0.00 | | 0.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.1694 | 0.1694 | 0.1694 | 13.4K | -0.0506 | | 23.00 | |
| NLLSF | Nel ASA | 0.2400 | 0.2164 | 0.2340 | 103.4K | 0.0142 | | 6.46 | |
| NLLSY | Nel ASA | 7.100 | 7.050 | 7.050 | 4.7K | -0.090 | | 1.26 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0600 | 0.0553 | 0.0556 | 109.0K | -0.0039 | | 6.55 | |
| NLRCF | Northern Lights Resources Corp | 0.0613 | 0.0613 | 0.0613 | 1.0K | 0.0018 | | 3.03 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 0.7688 | 0.6851 | 0.7225 | 1.08M | -0.0374 | | 4.92 | |
| NMAKF | Nemak S A B DE C V | 0.2080 | 0.2080 | 0.2080 | 400 | 0.0028 | | 1.36 | |
| NMBF | Nmb Finl. Corp | 16.10 | 15.95 | 15.95 | 800 | -0.10 | | 0.62 | |
| NMCPF | Nuvau Minerals Inc | 0.4904 | 0.4904 | 0.4904 | 26.0K | 0.0061 | | 1.26 | |
| NMEHF | Nomura Real Estate Holdings Inc | 5.925 | 5.925 | 5.925 | 200 | 0.130 | | 2.24 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.2200 | 0.2100 | 0.2100 | 4.1K | 0.0300 | | 16.67 | |
| NMGC | Neomagic Corp | 0.0078 | 0.0075 | 0.0075 | 3.1K | 0.0003 | | 4.17 | |
| NMGX | Nano Magic Inc | 0.2790 | 0.2790 | 0.2790 | 600 | -0.0710 | | 20.29 | |
| NMHI | Nature's Miracle Holding Inc | 0.1130 | 0.0950 | 0.0950 | 83.3K | 0.0000 | | 0.00 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0232 | 0.0173 | 0.0173 | 12.5K | -0.0027 | | 13.50 | |
| NMKBP | Niagara Mohawk Power Corp | 61.70 | 60.00 | 61.70 | 100 | -0.38 | | 0.60 | |
| NMKCP | Niagara Mohawk Power Corp | 65.25 | 65.25 | 65.25 | 200 | -0.50 | | 0.75 | |
| NMLSF | Restart Life Sciences Corp | 0.0669 | 0.0669 | 0.0669 | 100 | 0.0047 | | 7.56 | |
| NMPGY | Navios Maritime Holdings Inc | 5.850 | 5.480 | 5.480 | 500 | -0.370 | | 6.32 | |
| NMPRY | Navios Maritime Holdings Inc | 5.000 | 5.000 | 5.000 | 1.3K | 0.950 | | 23.46 | |
| NMPWP | Niagara Mohawk Power Corp | 55.16 | 55.16 | 55.16 | 100 | -1.84 | | 3.23 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1888 | 0.1665 | 0.1742 | 34.1K | 0.0031 | | 1.81 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 29.00 | 29.00 | 29.00 | 400 | -2.11 | | 6.78 | |
| NMTAF | Neometals Ltd | 0.0459 | 0.0300 | 0.0459 | 32.9K | -0.0032 | | 6.52 | |
| NMTAY | Neometals Ltd ADR | 0.3990 | 0.3990 | 0.3990 | 400 | 0.0022 | | 0.55 | |
| NMTLF | New Age Metals Inc | 0.2507 | 0.2476 | 0.2476 | 6.5K | -0.0192 | | 7.20 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 612.8K | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.9215 | 0.9215 | 0.9215 | 100 | 0.0115 | | 1.26 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 675.0K | 0.0000 | | 0.00 | |
| NNCHF | Nissan Chemical Corp | 34.11 | 34.11 | 34.11 | 1.0K | 2.11 | | 6.58 | |
| NNCHY | Nissan Chemical Corp | 34.41 | 32.81 | 32.81 | 600 | -1.81 | | 5.22 | |
| NNCSF | Nanosonics Ltd | 2.750 | 2.750 | 2.750 | 300 | 0.250 | | 10.00 | |
| NNDNF | Nidec Corp | 12.35 | 12.35 | 12.35 | 1.0K | 0.25 | | 2.07 | |
| NNFSF | Nongfu Spring Co. Ltd | 6.400 | 6.400 | 6.400 | 600 | -0.080 | | 1.23 | |
| NNGPF | NN Group NV | 71.00 | 71.00 | 71.00 | 1.1K | 0.17 | | 0.24 | |
| NNGRY | NN Group NV | 36.54 | 36.31 | 36.34 | 13.5K | -0.18 | | 0.49 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 192.6K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0300 | | 42.86 | |
| NNOMF | Nano One Materials Corp | 0.9253 | 0.8560 | 0.9100 | 212.3K | 0.0100 | | 1.11 | |
| NNRI | Nnrf Inc | 0.0050 | 0.0050 | 0.0050 | 20.2K | 0.0001 | | 2.04 | |
| NNRRF | Nrc Group ASA | 0.7074 | 0.7074 | 0.7074 | 100 | 0.0000 | | 0.00 | |
| NNUP | Nocopi Technologies Inc | 1.510 | 1.510 | 1.510 | 100 | -0.119 | | 7.31 | |
| NNWWF | North West Company Inc | 35.40 | 35.32 | 35.32 | 9.5K | 0.51 | | 1.47 | |
| NNXPF | Nanoxplore Inc | 1.610 | 1.564 | 1.593 | 34.0K | 0.009 | | 0.57 | |
| NNXXY | Nexity Sa | 1.990 | 1.990 | 1.990 | 2.2K | 0.000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 31.16 | 31.16 | 31.16 | 100 | 1.06 | | 3.52 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 59.55 | 59.50 | 59.55 | 300 | 0.55 | | 0.93 | |
| NOFCF | Nof Corp | 18.95 | 18.95 | 18.95 | 300 | 0.00 | | 0.00 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.170 | 6.080 | 6.080 | 35.4K | -0.080 | | 1.30 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0150 | 0.0150 | 0.0150 | 110.4K | 0.0090 | | 150.00 | |
| NOMNF | Canex Metals Inc | 0.1000 | 0.1000 | 0.1000 | 7.5K | 0.0150 | | 17.65 | |
| NONOF | Novo Nordisk A/S B | 49.70 | 47.10 | 48.84 | 34.4K | 1.84 | | 3.90 | |
| NOPMF | NEO Performance Materials Inc | 12.26 | 12.02 | 12.09 | 10.6K | -0.06 | | 0.48 | |
| NORD | Nordicus Partners Corp | 4.250 | 3.000 | 4.250 | 800 | -0.500 | | 10.53 | |
| NORDF | Nordique Resources Inc | 0.0364 | 0.0364 | 0.0364 | 1.0K | -0.0088 | | 19.47 | |
| NORSF | Norsk Titanium As | 0.1340 | 0.1330 | 0.1340 | 52.5K | 0.0080 | | 6.35 | |
| NOSUF | Nerds On Site Inc | 0.0141 | 0.0141 | 0.0141 | 57.0K | 0.0000 | | 0.00 | |
| NOURF | Northern Uranium Ltd | 0.0220 | 0.0201 | 0.0220 | 125.9K | 0.0000 | | 0.00 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| NOVAQ | Sunnova Energy International | 0.0001 | 0.0001 | 0.0001 | 35.8K | 0.0000 | | 0.00 | |
| NOVTF | | 50.00 | 48.25 | 50.00 | 379.2K | 0.00 | | NaN | |
| NOWG | Nowigence Inc | 0.7500 | 0.6000 | 0.7500 | 28.4K | 0.0100 | | 1.35 | |
| NOWVF | Nowvertical Group Inc | 0.1892 | 0.1892 | 0.1892 | 1.0K | -0.0054 | | 2.77 | |
| NPBSF | | 6.160 | 6.160 | 6.160 | 300 | 0.000 | | NaN | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.400 | 6.400 | 6.400 | 100 | 0.075 | | 1.19 | |
| NPEGF | Nippon Electric Glass Co. Ltd | 36.80 | 36.80 | 36.80 | 100 | 3.73 | | 11.26 | |
| NPHC | Nutra Pharma Corp | 0.0050 | 0.0006 | 0.0006 | 1.51M | 0.0001 | | 20.00 | |
| NPIFF | Northland Power Income Fund | 12.60 | 12.45 | 12.46 | 78.8K | 0.10 | | 0.81 | |
| NPKYY | Nippon Kayaku Co. Ltd | 10.23 | 10.23 | 10.23 | 1.8K | 0.12 | | 1.19 | |
| NPNKF | Nippon Shinyaku Co. Ltd | 38.01 | 25.43 | 30.51 | 600 | 7.41 | | 32.05 | |
| NPNYY | Nippon Yusen ADR | 6.440 | 6.170 | 6.200 | 84.9K | -0.080 | | 1.27 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.500 | 3.500 | 3.500 | 100 | 0.720 | | 25.90 | |
| NPPNY | Nippon Shinyaku Company Ltd | 8.990 | 8.400 | 8.600 | 18.0K | 0.630 | | 7.90 | |
| NPPTF | Neptune Digital Assets Corp | 0.5070 | 0.4760 | 0.5000 | 38.2K | -0.0047 | | 0.93 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 0.9860 | 0.9800 | 0.9800 | 98.5K | -0.0100 | | 1.01 | |
| NPRFF | Nepra Foods Inc | 0.1028 | 0.1018 | 0.1028 | 1.0K | 0.0061 | | 6.31 | |
| NPRLF | North Peak Resources Ltd | 0.6400 | 0.6150 | 0.6400 | 22.9K | 0.0088 | | 1.39 | |
| NPSCY | Nippon Steel Corp ADR | 4.100 | 4.030 | 4.050 | 185.3K | 0.030 | | 0.75 | |
| NPSKY | Nsk Ltd | 12.45 | 12.45 | 12.45 | 1.5K | 0.73 | | 6.23 | |
| NPSNY | Naspers Ltd ADR | 12.65 | 12.51 | 12.58 | 159.4K | 0.13 | | 1.04 | |
| NPTLF | Northam Platinum Hldgs Ltd | 16.35 | 16.35 | 16.35 | 200 | 2.69 | | 19.69 | |
| NPTVF | Nippon Television Network Corp | 24.97 | 24.97 | 24.97 | 200 | 7.73 | | 55.02 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.23 | 15.14 | 15.16 | 28.3K | -0.26 | | 1.69 | |
| NRBT | Novus Robotics Inc | 0.0339 | 0.0339 | 0.0339 | 17.0K | -0.0017 | | 4.78 | |
| NRCD | Nashville Records Inc | 0.0521 | 0.0521 | 0.0521 | 500 | -0.0081 | | 13.46 | |
| NRDBY | Nordea Bank Abp ADR | 18.11 | 17.92 | 17.92 | 150.6K | -0.07 | | 0.39 | |
| NRDE | Nu Ride Inc | 1.380 | 1.360 | 1.360 | 4.3K | -0.010 | | 0.73 | |
| NRDXF | Nordex Se | 28.79 | 28.79 | 28.79 | 500 | -0.11 | | 0.38 | |
| NRGT | Energy Today Inc | 0.0104 | 0.0090 | 0.0090 | 44.4K | -0.0060 | | 40.00 | |
| NRGYF | New Energy Metals Corp | 0.1702 | 0.1702 | 0.1702 | 100 | 0.0049 | | 2.96 | |
| NRHI | Natural Resource Holdings Inc | 0.0315 | 0.0315 | 0.0315 | 100 | -0.0201 | | 38.95 | |
| NRILY | Nomura Research Institute Ltd | 39.99 | 38.87 | 39.01 | 26.6K | -0.84 | | 2.10 | |
| NRIS | Norris Industries Inc | 0.1390 | 0.1378 | 0.1390 | 2.4K | -0.0059 | | 4.07 | |
| NRKBF | Nkt A/S | 115.6 | 114.8 | 115.6 | 200 | 0.4 | | 0.33 | |
| NRKBY | Nkt A/S | 25.06 | 24.59 | 24.59 | 300 | -1.71 | | 6.50 | |
| NROM | Noble Roman's Inc | 0.2715 | 0.2326 | 0.2715 | 43.8K | 0.0346 | | 14.61 | |
| NRPI | Nrp Stone Inc | 0.0898 | 0.0686 | 0.0898 | 129.1K | 0.0123 | | 15.87 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0340 | 0.0300 | 0.0330 | 41.5K | 0.0070 | | 26.92 | |
| NRRSF | Norsemont Mining Inc | 0.7030 | 0.6510 | 0.6794 | 177.3K | 0.0194 | | 2.94 | |
| NRRUF | Nr Nordic & Russia P | 11.44 | 11.44 | 11.44 | 300 | -0.08 | | 0.73 | |
| NRRWF | Nuran Wireless Inc | 0.0143 | 0.0107 | 0.0143 | 500 | 0.0009 | | 6.72 | |
| NRSAF | Norse Atlantic ASA | 0.5980 | 0.5980 | 0.5980 | 5.0K | -0.0496 | | 7.66 | |
| NRSCF | Nomura Holdings Inc | 7.850 | 7.850 | 7.850 | 100 | 0.740 | | 10.41 | |
| NRSDY | Nordic Semiconductor ASA | 12.60 | 12.60 | 12.60 | 500 | -0.22 | | 1.72 | |
| NRVTF | Noram Lithium Corp | 0.0800 | 0.0750 | 0.0760 | 106.9K | 0.0012 | | 1.60 | |
| NRWMF | Norwest Minerals Ltd | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0060 | | 75.00 | |
| NRXBF | Nurexone Biologic Inc | 0.5038 | 0.5038 | 0.5038 | 400 | 0.0013 | | 0.26 | |
| NRXXY | Nordex Se | 14.85 | 14.60 | 14.85 | 4.1K | 0.15 | | 1.02 | |
| NRYCF | Nations Royalty Corp | 0.6799 | 0.6200 | 0.6700 | 106.5K | 0.0067 | | 1.01 | |
| NSANF | Nissan Motor Co. Ltd | 2.393 | 2.393 | 2.393 | 4.5M | -0.033 | | 1.35 | |
| NSANY | Nissan Motors ADR | 4.900 | 4.710 | 4.770 | 277.2K | -0.080 | | 1.65 | |
| NSARO | Nstar Electric Pfd 4.78% | 80.00 | 79.11 | 80.00 | 300 | 0.15 | | 0.19 | |
| NSARP | Nstar Electric | 73.00 | 73.00 | 73.00 | 100 | 1.00 | | 1.39 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0160 | 0.0136 | 0.0140 | 57.0K | 0.0000 | | 0.00 | |
| NSCIF | Nanalysis Scientific Corp | 0.1200 | 0.1200 | 0.1200 | 5.0K | 0.0060 | | 5.26 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2396 | 0.2364 | 0.2396 | 13.1K | 0.0367 | | 18.09 | |
| NSGCF | Northstar Gold Corp | 0.0340 | 0.0300 | 0.0300 | 416.8K | -0.0010 | | 3.23 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Holdings Inc | 15.95 | 15.95 | 15.95 | 600 | -0.55 | | 3.33 | |
| NSHRF | Northern Shield Res | 0.0390 | 0.0180 | 0.0390 | 14.3K | 0.0153 | | 64.56 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0041 | 0.0041 | 0.0041 | 100 | 0.0000 | | 0.00 | |
| NSKFF | Kongsberg Gruppen ASA | 24.37 | 24.37 | 24.37 | 1.5K | 0.53 | | 2.22 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 61.3K | 0.0000 | | 0.00 | |
| NSLYF | Nestle Malaysia Bhd | 27.30 | 27.30 | 27.30 | 100 | 0.38 | | 1.41 | |
| NSNHF | Nissan Shatai Co. Ltd | 6.810 | 6.810 | 6.810 | 300 | -0.020 | | 0.31 | |
| NSRCF | Nextsource Materials Inc | 0.3175 | 0.3158 | 0.3158 | 8.1K | 0.0147 | | 4.88 | |
| NSRGF | Nestle Sa Cham Et Ve | 99.03 | 97.21 | 98.47 | 4.6K | -0.82 | | 0.82 | |
| NSRGY | Nestle Sa ADR | 98.47 | 97.58 | 97.68 | 322.7K | -0.97 | | 0.98 | |
| NSRPF | Novo Res Corp | 0.0883 | 0.0822 | 0.0830 | 143.1K | -0.0040 | | 4.60 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 438.2K | 0.0000 | | 0.00 | |
| NSTM | Novelstem International Corp | 0.0179 | 0.0179 | 0.0179 | 6.5K | -0.0001 | | 0.56 | |
| NSUKF | | 36.75 | 36.75 | 36.75 | 100 | 0.00 | | NaN | |
| NSUPF | Northern Superior Resources Inc | 1.750 | 1.693 | 1.720 | 119.1K | 0.010 | | 0.58 | |
| NSURF | North Shore Uranium Ltd | 0.2000 | 0.2000 | 0.2000 | 21.5K | 0.0015 | | 0.76 | |
| NSYC | National Stock Yards Co. | 380.0 | 380.0 | 380.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0002 | 0.0002 | 0.0002 | 7.0K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,100 | 1,100 | 1,100 | 100 | -50 | | 4.35 | |
| NTCPF | Northisle Copper & G | 1.690 | 1.438 | 1.621 | 1.2M | 0.191 | | 13.36 | |
| NTCYF | Netcompany Group As | 48.41 | 48.41 | 48.41 | 100 | 1.23 | | 2.60 | |
| NTDOF | Nintendo Ltd-Ord | 82.67 | 79.01 | 79.50 | 8.7K | -2.80 | | 3.40 | |
| NTDOY | Nintendo Ltd ADR | 20.29 | 19.83 | 19.94 | 3.06M | -0.64 | | 3.11 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 24.00 | 24.00 | 200 | 0.00 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 8.1K | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 123.8 | 123.0 | 123.5 | 48.2K | -0.1 | | 0.06 | |
| NTMFF | Neotech Metals Corp | 0.2160 | 0.1698 | 0.1698 | 7.0K | -0.0134 | | 7.31 | |
| NTOIF | Neste Oyj | 18.94 | 18.94 | 18.94 | 8.6K | 0.30 | | 1.63 | |
| NTOIY | Neste Oil Oyj ADR | 10.75 | 10.56 | 10.69 | 9.6K | 0.62 | | 6.16 | |
| NTPIF | Nam Tai Property Inc | 4.150 | 3.710 | 4.150 | 200.8K | 0.140 | | 3.49 | |
| NTPR | Nutraproducts Inc | 0.2400 | 0.2400 | 0.2400 | 500 | -0.0100 | | 4.00 | |
| NTPY | Netpay International Inc | 0.0002 | 0.0002 | 0.0002 | 75.0K | 0.0000 | | 0.00 | |
| NTRR | Neutra Corp | 0.0001 | 0.0001 | 0.0001 | 1.25M | -0.0001 | | 50.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2600 | 0.2600 | 0.2600 | 17.5K | -0.0350 | | 11.86 | |
| NTSGF | National Storage REIT | 1.780 | 1.780 | 1.780 | 20.0K | 0.090 | | 5.33 | |
| NTTYY | Ntt Inc ADR | 25.30 | 24.17 | 24.81 | 125.1K | -0.15 | | 0.60 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8043 | 0.8043 | 0.8043 | 4.5K | -0.1136 | | 12.38 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 901.3K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1065 | 0.1063 | 0.1063 | 50.0K | -0.0036 | | 3.28 | |
| NUFMF | Nufarm Ltd | 1.500 | 1.500 | 1.500 | 200 | -0.060 | | 3.84 | |
| NUGL | Nugl Inc | 0.0024 | 0.0017 | 0.0019 | 5.46M | -0.0006 | | 24.00 | |
| NUGN | Nugene International Inc | 0.0029 | 0.0021 | 0.0025 | 1.63M | -0.0001 | | 3.85 | |
| NULGD | Nulegacy Gold Corp | 0.3020 | 0.2869 | 0.2869 | 1.2K | -0.0331 | | 10.34 | |
| NULGF | Nulegacy Gold Corp | 0.2750 | 0.2750 | 0.2750 | 1.6K | 0.0201 | | 7.89 | |
| NUMD | Nu-Med Plus Inc | 0.0244 | 0.0241 | 0.0244 | 1.1K | 0.0001 | | 0.41 | |
| NUMIF | Numinus Wellness Inc | 0.0400 | 0.0321 | 0.0332 | 26.9K | -0.0064 | | 16.16 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 40.18 | 38.27 | 40.05 | 1.1K | -0.15 | | 0.37 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.89 | 12.89 | 12.89 | 600 | 0.44 | | 3.49 | |
| NUVI | Emo Capital Corp | 0.0074 | 0.0026 | 0.0026 | 200.4K | -0.0113 | | 81.29 | |
| NUVM | Nuvim Inc | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.00 | 12.75 | 12.75 | 2.7K | -0.21 | | 1.60 | |
| NUVSF | Nuvista Energy Ltd | 13.75 | 13.60 | 13.60 | 179.3K | 0.06 | | 0.44 | |
| NVAAF | Nova Minerals Ltd | 0.9900 | 0.9900 | 0.9900 | 4.0K | 0.1900 | | 23.75 | |
| NVACW | Northview Acquisition Corp WT | 0.0490 | 0.0401 | 0.0401 | 224.3K | -0.0090 | | 18.33 | |
| NVGLF | NV Gold Corp | 0.1496 | 0.1461 | 0.1461 | 16.0K | 0.0021 | | 1.46 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1289 | 0.1203 | 0.1250 | 140.0K | -0.0011 | | 0.87 | |
| NVLPF | Nova Leap Health Corp | 0.2300 | 0.2261 | 0.2300 | 25.0K | -0.0130 | | 5.35 | |
| NVNBW | Envveno Medical Corp | 0.0068 | 0.0066 | 0.0066 | 3.6K | -0.0002 | | 2.94 | |
| NVNXF | Novonix Ltd | 0.3000 | 0.2700 | 0.2850 | 71.3K | 0.0023 | | 0.81 | |
| NVOS | Novo Integrated Sciences Inc | 0.0021 | 0.0021 | 0.0021 | 300 | 0.0011 | | 110.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0287 | 0.0287 | 0.0287 | 5.0K | -0.0067 | | 18.93 | |
| NVQLF | Noviqtech Ltd | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| NVRVF | Novra Technologies Inc | 0.0417 | 0.0417 | 0.0417 | 5.5K | -0.0033 | | 7.33 | |
| NVSEF | Novartis Ag | 126.6 | 126.6 | 126.6 | 300 | 0.3 | | 0.25 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0401 | 0.0391 | 0.0396 | 23.1K | 0.0026 | | 7.03 | |
| NVTQF | Patterson Metals Corp | 0.3973 | 0.0359 | 0.0359 | 1.4K | -0.2434 | | 87.15 | |
| NVZMF | Novonesis A S | 60.37 | 60.34 | 60.37 | 100 | -0.11 | | 0.18 | |
| NVZMY | Novonesis A S ADR | 63.02 | 62.46 | 62.65 | 40.5K | 0.23 | | 0.37 | |
| NWARF | Norwegian Air Shuttle ASA | 1.580 | 1.580 | 1.580 | 200 | -0.090 | | 5.39 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 58.2K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2390 | 0.2300 | 0.2328 | 1.75M | -0.0008 | | 0.34 | |
| NWCCF | Northwest Copper Corp | 0.2156 | 0.2020 | 0.2100 | 20.5K | 0.0100 | | 5.00 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 14.0K | 0.0000 | | 0.00 | |
| NWHUF | Northwest Healthcare Properties Real | 3.912 | 3.850 | 3.850 | 8.9K | 0.008 | | 0.21 | |
| NWIFF | Nuinsco Resources Ltd | 0.0041 | 0.0041 | 0.0041 | 50.0K | 0.0000 | | 0.00 | |
| NWINF | Naked Wines Plc | 0.9900 | 0.9200 | 0.9240 | 5.3K | -0.0537 | | 5.49 | |
| NWLXF | Newlox Gold Ventures | 0.0071 | 0.0071 | 0.0071 | 2.8K | -0.0578 | | 89.06 | |
| NWMH | National Waste Management Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6.9K | -0.0029 | | 96.67 | |
| NWPG | Newport Gold Inc | 0.0012 | 0.0012 | 0.0012 | 1.0K | 0.0003 | | 33.33 | |
| NWPIF | Flint Corp | 0.9702 | 0.9702 | 0.9702 | 100 | 0.1060 | | 12.27 | |
| NWPP | New Peoples Bankshar | 3.820 | 3.820 | 3.820 | 100 | -0.180 | | 4.50 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0000 | | 0.00 | |
| NWSGY | Ctf Services Limited | 11.55 | 11.55 | 11.55 | 100 | -0.37 | | 3.10 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2860 | 0.2549 | 0.2653 | 2.5K | -0.0014 | | 0.52 | |
| NWWCF | New China Life Ins Co. Ltd | 6.290 | 5.840 | 5.840 | 1.8K | -0.590 | | 9.18 | |
| NWXPF | Newport Exploration Ltd | 0.0600 | 0.0600 | 0.0600 | 10.0K | 0.0000 | | 0.00 | |
| NXAGF | Nextage CO Ltd | 16.53 | 16.53 | 16.53 | 300 | -1.27 | | 7.13 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 9.300 | 9.300 | 9.300 | 100 | -2.392 | | 20.46 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 4.050 | 4.035 | 4.035 | 45.0K | -1.465 | | 26.64 | |
| NXGB | Nxgen Brands Inc | 0.0016 | 0.0010 | 0.0014 | 32.69M | 0.0002 | | 16.67 | |
| NXGCF | Nexgold Mining Corp | 1.162 | 1.115 | 1.156 | 105.6K | 0.026 | | 2.30 | |
| NXGPY | Next Group Plc | 92.95 | 92.95 | 92.95 | 900 | -0.51 | | 0.55 | |
| NXGT | Nexteligent Holdings Inc | 0.0091 | 0.0068 | 0.0091 | 80.0K | -0.0001 | | 1.09 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.5338 | 0.5338 | 0.5338 | 1.0K | 0.0923 | | 20.91 | |
| NXLLF | Nuix Ltd | 1.180 | 0.704 | 1.180 | 800 | 0.030 | | 2.61 | |
| NXMH | Next Meats Hldgs Inc | 0.0299 | 0.0299 | 0.0299 | 100 | 0.0189 | | 171.82 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1582 | 0.1570 | 0.1582 | 1.2K | -0.0062 | | 3.77 | |
| NXNT | Nexscient Inc | 0.3700 | 0.3700 | 0.3700 | 3.0K | -0.0179 | | 4.61 | |
| NXOPF | Nexoptic Technology Corp | 0.0024 | 0.0010 | 0.0021 | 17.7K | -0.0003 | | 12.50 | |
| NXPGF | Mobico Group Plc | 0.2950 | 0.2950 | 0.2950 | 2.5K | -0.1144 | | 27.94 | |
| NXPRF | Nexans Paris Act | 148.8 | 148.1 | 148.8 | 200 | 6.1 | | 4.24 | |
| NXSCF | Next Science Ltd | 0.0821 | 0.0821 | 0.0821 | 1.0K | -0.0030 | | 3.53 | |
| NXSGF | Nexus Gold Corp | 0.0135 | 0.0135 | 0.0135 | 200 | 0.0000 | | 0.00 | |
| NXSNF | Next Vision Stabilized Sys | 48.50 | 48.50 | 48.50 | 100 | 0.00 | | 0.00 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1078 | 0.1000 | 0.1000 | 91.7K | 0.0000 | | 0.00 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 0.8890 | 0.8890 | 0.8890 | 200 | 0.0090 | | 1.02 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0111 | 0.0111 | 0.0111 | 1.4K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.4963 | 0.4963 | 0.4963 | 2.0K | 0.0468 | | 10.41 | |
| NYLPF | | 14.67 | 14.67 | 14.67 | 300 | 0.00 | | NaN | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0600 | 0.0514 | 0.0514 | 21.7K | -0.0006 | | 1.15 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 30.37 | 30.37 | 30.37 | 1.8K | 0.33 | | 1.10 | |
| NYWKF | Ntg Clarity Networks Inc | 1.045 | 1.040 | 1.040 | 7.3K | 0.046 | | 4.63 | |
| NZAUF | Rua Gold Inc | 0.8579 | 0.8090 | 0.8215 | 103.8K | 0.0015 | | 0.18 | |
| NZERF | New Zealand Energy Corp | 0.1774 | 0.1774 | 0.1774 | 100 | 0.0369 | | 26.26 | |
| NZRFF | Channel Infrastructure NZ Ltd | 1.450 | 1.450 | 1.450 | 700 | -0.010 | | 0.68 | |
| NZSTF | NZX Ltd | 0.8766 | 0.8766 | 0.8766 | 100 | 0.0109 | | 1.26 | |
| NZSTY | NZX Ltd | 9.390 | 9.390 | 9.390 | 100 | 0.000 | | 0.00 | |
| NZTCF | Spark New Zealand Limited | 1.210 | 1.210 | 1.210 | 1.4K | -0.090 | | 6.92 | |