List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	15.49	15.13	15.49	109.7K	0.30	1.97
NACB	National Cap Bancorp Inc	67.00	67.00	67.00	100	1.00	1.52
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	60.3K	0.0000	0.00
NAFSD		1.5800	0.8001	0.8001	300	0.0000	0.00
NAHD	New Asia Holdings Inc	0.0001	0.0001	0.0001	200	-0.0034	97.14
NAKAW	Kindly MD Inc WT	1.366	1.366	1.366	1.0K	-0.524	27.71
NALG	N AMER LIABILITY	0.1997	0.1711	0.1990	8.1K	0.0093	4.90
NAPRF	Naspers Ltd	59.75	57.14	57.71	100	-3.71	6.03
NASB	Nasb Financial Inc	38.95	38.00	38.95	3.8K	0.70	1.83
NASC	Nascent Pharma Holdings Inc	0.0270	0.0231	0.0231	16.6K	-0.0034	12.83
NASO	Naples Soap Company Inc	0.2970	0.2870	0.2970	1.2K	0.1360	84.47
NATBF	Natbridge Resources Ltd	0.7000	0.4950	0.6800	129.0K	-0.1290	15.95
NATKY	National Atomic Kazatomprom Jsc	80.50	80.50	80.50	100	3.65	4.75
NATM	Natama Investment Group Inc	0.2010	0.1714	0.1714	400	-0.0893	34.25
NAUBF	National Australia Bank Ltd [Victoria	30.76	30.76	30.76	60.5K	4.81	18.54
NAUFF	Nevgold Corp	0.7916	0.7431	0.7800	53.4K	0.0481	6.57
NAUH	National American University Holdings	0.0450	0.0440	0.0440	48.9K	-0.0001	0.23
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
NBCLF		106.00	91.19	91.19	1.0K	-7.80	7.88
NBCO	Neon Bloom Inc	0.0087	0.0087	0.0087	200	0.0000	0.00
NBFJF	Nippon Building Fund Inc	961.2	961.2	961.2	100	17.5	1.86
NBGIF	National Bank of Greece S.A.	18.99	18.30	18.99	300	0.49	2.65
NBGRY	National Bk Greece S A	19.33	18.00	18.40	12.9K	-1.10	5.64
NBHEF	Noble Helium Ltd	0.0250	0.0250	0.0250	100.0K	0.0250	500.00
NBIO	Nascent Biotech Inc	0.0003	0.0003	0.0003	30.0K	0.0000	0.00
NBITF	Norbit ASA	18.90	18.90	18.90	100	0.29	1.55
NBKCF	National Bank of Canada	19.13	19.13	19.13	300	-0.18	0.95
NBLWF	Nobel Corp	0.0050	0.0017	0.0017	54.7K	-0.0033	66.00
NBLXF	Noble Plains Uranium Corp	0.1122	0.1042	0.1092	193.3K	0.0094	9.42
NBMFF	NEO Battery Materials Ltd	0.4100	0.4100	0.4100	1.9K	-0.0400	8.89
NBND	Netbrands Corp	0.0013	0.0011	0.0011	2.32M	-0.0002	15.38
NBNKF	Nordea Bank Abp	19.87	19.87	19.87	11.0K	0.37	1.90
NBPVF	Nb Private Equity Partners Ltd	20.50	20.50	20.50	200	-0.50	2.38
NBRI	North Bay Resources Inc	0.0006	0.0005	0.0005	14.92M	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0002	0.0001	0.0002	1.9K	0.0001	100.00
NBRWF	Nabors Industries Ltd	0.3000	0.3000	0.3000	3.0K	0.0100	3.45
NBRY	Newberry Specialty Bakers Inc	0.4400	0.4400	0.4400	6.0K	0.0000	0.00
NBST	Newbury Street Acquisition Corp	14.99	12.99	14.99	200	4.48	42.63
NBTRF	Nobel Res Corp	0.0210	0.0210	0.0210	1.5K	-0.1790	89.50
NBVAF	Nubeva Technologies Ltd	0.1081	0.1081	0.1081	10.0K	-0.0037	3.31
NBYCF	Niobay Metals Inc	0.0993	0.0914	0.0993	16.8K	0.0044	4.64
NCAUF	Newcore Gold Ltd	0.5608	0.5200	0.5385	101.4K	0.0306	6.02
NCBDF	Bandai Namco Holdings Inc	26.50	25.68	25.68	3.0K	-0.82	3.09
NCBDY	Namco Bandai Hlds ADR	13.78	13.20	13.55	118.9K	0.88	6.95
NCFFF	Northcliff Resources Ltd	0.2600	0.2555	0.2555	22.1K	-0.0105	3.95
NCLTF	Nitori Holdings Co. Ltd	19.99	19.99	19.99	6.1K	4.02	25.14
NCLTY	Nitori Holdings	9.250	8.910	9.220	51.8K	0.180	1.99
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
NCPCF	Nickel Creek Platinum Corp	3.250	3.250	3.250	3.0K	-0.050	1.52
NCSYF	Nice Ltd	110.0	101.1	110.0	100	2.0	1.85
NCTKF	Nabtesco Corp	29.29	27.81	27.81	300	1.73	6.63
NCTKY	Nabtesco Corp	14.20	14.20	14.20	52.5K	-2.57	15.32
NCXS	Nbc Bancorp Inc	60.98	60.98	60.98	100	3.88	6.80
NDATF	Ndatalyze Corp	0.0114	0.0114	0.0114	44.4K	0.0005	4.59
NDBKY	Nedbank Group Ltd Ad ADR	17.29	16.63	16.85	19.5K	0.23	1.36
NDCVF	Nordic Semiconductor ASA	16.00	15.56	15.95	800	0.82	5.39
NDEKF	Nitto Denko Corp	23.55	23.55	23.55	100	-0.80	3.29
NDEKY	Nitto Denko Corp	22.57	22.04	22.42	48.2K	0.24	1.08
NDEV	Novus Acquisition & Development Corp	0.0162	0.0151	0.0161	3.5K	0.0010	6.62
NDGPF	Nine Dragons Paper Holdings Ltd	0.9500	0.9500	0.9500	100	-0.1500	13.64
NDGPY	Nine Dragons Paper Holdings Ltd	22.75	22.75	22.75	100	5.65	33.04
NDTP	Ndt Pharmaceuticals Inc	1.050	0.924	1.020	7.0K	0.070	7.37
NDVLY	New World Dev Ltd ADR	0.6129	0.5171	0.5171	3.2K	-0.1379	21.05
NECPY	Nec Corp	13.70	13.70	13.70	700	-2.29	14.32
NEFB	Neffs Bancorp Inc	400.0	360.0	400.0	600	0.0	0.00
NEFBP	Neffs Bancorp Inc	325.0	300.0	325.0	100	25.0	8.33
NEMKY	Nemetschek Se	17.50	17.40	17.50	1.1K	0.48	2.82
NEOJF	Neojapan Inc	10.78	10.78	10.78	700	-2.70	18.97
NESRF	Northern Star Resources Ltd	19.64	18.40	19.64	7.7K	0.80	4.25
NETTF	Netease Inc	27.52	27.52	27.52	200	-2.55	8.48
NETWF	Network Media Group Inc	0.0800	0.0800	0.0800	11.5K	0.0131	19.58
NEVIF	Nevis Brands Inc	0.0489	0.0323	0.0489	3.5K	0.0028	6.07
NEWDF	Newfoundland Discovery Corp	0.2484	0.1640	0.2264	298.9K	0.0664	41.50
NEWEN	New England Power Co.	100.5	100.5	100.5	100	-19.4	16.14
NEWH	Newhydrogen Inc	0.0194	0.0160	0.0180	299.4K	-0.0004	2.17
NEXCF	Nextech3D AI Corp	0.1063	0.0950	0.0998	1.24M	-0.0021	2.06
NEXD	Next Dynamics Inc	0.1199	0.1199	0.1199	5.5K	0.0259	27.55
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.0974	0.0770	0.0770	4.6K	-0.0153	16.58
NEXNY	Nexans Paris Act	82.20	82.20	82.20	300	2.20	2.75
NEXOF	Nexon Ltd	25.50	25.50	25.50	300	-1.00	3.77
NEXOY	Nexon Ltd ADR	23.49	23.24	23.36	19.0K	0.36	1.57
NEXPF	Nexi S.P.A.	4.220	4.220	4.220	1.1K	-0.310	6.84
NEXUF		1.488	1.460	1.488	200	0.028	1.92
NEXXY	Nexi S.P.A.	4.120	4.120	4.120	500	0.000	0.00
NFEI	New Frontier Energy Inc	0.0051	0.0001	0.0001	122.5K	-0.0050	98.04
NFGRF	Beijingwest Industries International Ltd	0.6863	0.6863	0.6863	200	0.1745	34.10
NFLDF	Exploits Discovery Corp	0.0479	0.0453	0.0478	102.7K	0.0013	2.80
NFMXF		0.0140	0.0128	0.0128	20.0K	0.0000	NaN
NFPDF	Nissin Food Products	20.00	20.00	20.00	600	-0.73	3.50
NFRX	Inferx Corporation	25.90	25.81	25.90	394.7K	0.00	14.29
NFSN	Nongfu Shop Digital New Retail CO Ltd	0.0036	0.0036	0.0036	11.2K	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
NFTM	The Nft Marketplace Inc	0.0380	0.0274	0.0380	200	0.0000	0.00
NFYEF	Nfi Group Inc	12.85	12.53	12.83	20.6K	0.11	0.86
NGCG	New Generation Consumer Group Inc	0.0003	0.0002	0.0003	19.0M	0.0000	0.00
NGCRF	Nagacorp Ltd	0.5301	0.5301	0.5301	2.5K	-0.0407	7.13
NGEN	Nanogen Inc.	5.970	5.600	5.750	172.7K	0.000	100.00
NGGTF	National Grid Transc	17.94	17.67	17.86	1.7K	0.48	2.78
NGHI	New Green Hemp Inc	0.4500	0.4500	0.4500	2.1K	0.0000	0.00
NGKIF	Ngk Insulators Ltd	23.58	23.58	23.58	100	-0.93	3.78
NGLD	Nevada Canyon Gold Corp	0.6637	0.6199	0.6600	13.8K	0.0331	5.28
NGLOY	Anglo American Plc ADR	23.79	23.39	23.78	316.5K	0.59	2.54
NGMC	Next Generation Management Corp	0.0023	0.0009	0.0023	2.68M	0.0003	15.00
NGMDF	Nugen Med Devices Inc	0.0250	0.0250	0.0250	1.0K	0.0003	1.21
NGPHF	Northern Graphite Corp	0.1914	0.1700	0.1800	117.8K	-0.0070	3.74
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
NGRC	National Graphite Corp	0.0445	0.0445	0.0445	7.0K	-0.0037	7.68
NGRRF	Nagarro Se	74.80	74.80	74.80	100	-3.62	4.62
NGTF	Nightfood Holdings Inc	0.0440	0.0400	0.0425	1.58M	-0.0016	3.63
NGXXF	Ngex Minerals Ltd	20.86	19.95	20.70	37.7K	0.80	4.02
NHAWF	North Arrow Minerals Inc	0.2470	0.2470	0.2470	2.0K	0.0470	23.50
NHFOF	NH Food Ltd	44.99	44.99	44.99	100	-4.84	12.79
NHHHF	Fuelpositive Corp	0.0319	0.0279	0.0300	208.4K	0.0020	7.14
NHLTY	Nightingale Health Oyj	2.000	2.000	2.000	9.9K	0.000	NaN
NHMAF	Nihon M and A Center Inc	4.450	4.450	4.450	300	0.000	0.00
NHNKF	Nihon Kohden Corp	10.90	10.90	10.90	2.3K	-0.77	4.86
NHNKY	Nihon Kohden Corp	10.90	10.60	10.85	8.2K	-1.15	9.58
NHOLF	Sompo Hldgs Inc	38.15	38.15	38.15	7.2K	6.14	19.18
NHPEF	New Hope Corp Ltd	3.370	3.300	3.370	4.8K	0.100	3.06
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
NHYDY	Norsk Hydro ADR	9.133	9.020	9.130	138.3K	0.300	3.40
NHYKF	Norsk Hydro ASA	9.248	9.145	9.145	29.8K	0.185	2.06
NIABY	Nibe Industrier Ab	3.930	3.930	3.930	200	0.180	4.80
NICH	Nitches Inc	0.0005	0.0005	0.0005	900.0K	0.0000	0.00
NICLF	Class 1 Nickel and Technologies Limited	0.0856	0.0856	0.0856	11.0K	-0.0029	3.28
NICMF	Nickel Industries Ltd	0.6142	0.6100	0.6142	21.2K	0.0142	2.37
NICOF	Nico Resources Ltd	0.1600	0.1600	0.1600	600	-0.0400	20.00
NIDB	Northeast Indiana Bancorp Inc	22.25	21.90	22.00	1.0K	0.05	0.23
NIHK	Video River Networks Inc	0.0030	0.0025	0.0028	82.3K	-0.0002	6.67
NIHL	New Infinity Holdings Ltd	0.0155	0.0155	0.0155	10.0K	-0.0065	29.55
NIKA	Nika Pharmaceuticals Inc	0.3880	0.3799	0.3880	27.2K	0.0080	2.11
NILIF	Surge Battery Metals Inc	0.5185	0.4750	0.4900	216.4K	-0.0044	0.89
NILTF	Nican Ltd	0.0407	0.0375	0.0375	224.0K	0.0000	0.00
NIMU	Non-Invasive Monitoring Systems Inc	0.0150	0.0150	0.0150	22.5K	-0.0046	23.47
NINEQ		0.0499	0.0201	0.0265	903.0K	0.0000	NaN
NINOF	Nikon Corp	13.68	13.68	13.68	100	-0.12	0.87
NINOY	Nikon Corp	12.55	11.40	12.04	1.3K	0.69	6.08
NINTF	Ninety One Plc	3.500	3.500	3.500	10.1K	0.120	3.55
NIOCF	Nio Strategic Metals Inc	0.1368	0.0300	0.0300	33.4K	-0.1200	80.00
NIOIF	Nio Inc	4.210	4.210	4.210	1.0K	-0.550	11.55
NIOMF	North American Niobium & Critical	0.5200	0.4497	0.4583	5.5K	0.0096	2.14
NIOVF	Plato Gold Corp	0.0184	0.0184	0.0184	25.0K	-0.0030	14.02
NIPMY	NH Foods Ltd	21.00	21.00	21.00	100	0.75	4.62
NIPNF	Nec Corp	29.02	28.45	29.02	6.7K	0.85	3.02
NISTF	Nippon Steel Corp	4.382	4.210	4.350	2.1K	0.350	8.75
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.000	3.260	3.260	27.6K	-0.385	10.56
NKGFF	Nevada King Gold Corp	0.1480	0.1210	0.1345	138.4K	0.0069	5.41
NKGN	Nkgen Biotech Inc	0.0600	0.0600	0.0600	108.2K	0.0000	0.00
NKLXF	Paradigm Gold Corp	0.0900	0.0900	0.0900	20.0K	-0.0050	5.26
NKRKY	Nokian Tyres Plc.	6.260	6.230	6.230	5.8K	-0.120	1.89
NKWFF	Oceanic Wind Energy Inc	0.0381	0.0309	0.0309	50.0K	0.0021	7.29
NLCP	Newlake Capital Partners Inc	15.52	15.35	15.48	115.1K	0.15	0.97
NLGCF	Northern Lion Gold Corp	0.1900	0.1778	0.1778	1.0K	0.0000	0.00
NLIBF	Noa Lithium Brines Inc	0.2036	0.2036	0.2036	600	-0.0064	3.05
NLLSF	Nel ASA	0.2253	0.2100	0.2100	17.9K	-0.0152	6.75
NLLSY	Nel ASA	6.960	6.960	6.960	200	0.260	3.88
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
NLPXF	Noble Mineral Exploration Inc	0.1150	0.1018	0.1027	20.9K	0.0057	5.88
NLRCF	Northern Lights Resources Corp	0.0523	0.0471	0.0471	71.1K	-0.0159	25.24
NLST	Netlist Inc	1.040	0.990	1.036	544.1K	0.051	5.18
NMBF	Nmb Finl. Corp	16.65	16.65	16.65	200	0.01	0.06
NMCPF	Nuvau Minerals Inc	0.6417	0.6417	0.6417	900	-0.0343	5.07
NMEX	Northern Minerals & Exploration Ltd	0.1360	0.1360	0.1360	500	0.0010	0.74
NMGC	Neomagic Corp	0.0140	0.0130	0.0140	11.6K	-0.0009	6.04
NMGX	Nano Magic Inc	0.2379	0.2347	0.2347	200	0.0087	3.85
NMHI	Nature's Miracle Holding Inc	0.0350	0.0300	0.0329	25.5K	-0.0021	6.00
NMHIW	Nature's Miracle Holding Inc	0.0100	0.0100	0.0100	10.0K	-0.0014	12.28
NMKBP	Niagara Mohawk Power Corp	60.68	60.68	60.68	100	-1.33	2.14
NMKCP	Niagara Mohawk Power Corp	66.00	65.74	66.00	200	0.75	1.15
NMLSF	Restart Life Sciences Corp	0.0864	0.0822	0.0822	2.5K	-0.0103	11.14
NMPGY	Navios Maritime Holdings Inc	5.500	5.500	5.500	200	0.000	0.00
NMPRY	Navios Maritime Holdings Inc	5.000	5.000	5.000	800	0.000	0.00
NMPWP	Niagara Mohawk Power Corp	60.00	60.00	60.00	300	4.00	7.14
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.2027	0.1725	0.1725	23.9K	-0.0164	8.68
NMRSF	Namura Shipbuilding Co. Ltd	28.13	28.13	28.13	500	-1.24	4.22
NMTAF	Neometals Ltd	0.0649	0.0490	0.0490	33.8K	-0.0269	35.44
NMTAY	Neometals Ltd ADR	0.4695	0.4695	0.4695	100	-0.0405	7.94
NMTLF	New Age Metals Inc	0.3313	0.3100	0.3256	61.3K	0.0185	6.02
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
NMYSF	Namsys Inc	0.2500	0.2500	0.2500	200	-0.6500	72.22
NNAX	New Momentum Corp	0.0005	0.0004	0.0004	1.25M	0.0000	0.00
NNCHY	Nissan Chemical Corp	35.42	35.26	35.26	500	1.52	4.51
NNCSF	Nanosonics Ltd	2.540	2.500	2.500	4.1K	-0.500	16.67
NNDNF	Nidec Corp	14.00	14.00	14.00	100	-0.31	2.17
NNGPF	NN Group NV	80.50	80.50	80.50	400	-0.16	0.20
NNGRY	NN Group NV	40.64	40.27	40.64	353.0K	0.90	2.26
NNOCF	Nanoco Group Plc	0.1050	0.1000	0.1050	11.0K	0.0050	5.00
NNOMF	Nano One Materials Corp	0.6850	0.6333	0.6479	314.0K	-0.0069	1.05
NNRI	Nnrf Inc	0.0026	0.0026	0.0026	5.6K	0.0001	4.00
NNUP	Nocopi Technologies Inc	1.658	1.620	1.620	1.6K	0.000	0.00
NNVUF	Nanoveu Ltd	0.0620	0.0620	0.0620	25.0K	0.0004	0.65
NNWWF	North West Company Inc	38.48	38.32	38.42	11.3K	-0.09	0.23
NNXPF	Nanoxplore Inc	1.920	1.680	1.735	32.0K	0.023	1.34
NNXXY	Nexity Sa	2.090	2.090	2.090	200	0.000	0.00
NNYR	Northamerican Energy Group Corp	0.0002	0.0002	0.0002	600	0.0001	100.00
NOBH	Nobility Homes Inc	29.35	28.50	28.50	900	-0.71	2.41
NODB	North Dallas Bank & Trust Co. [Tx]	71.50	71.50	71.50	100	0.00	0.00
NOKBF	Nokia [Ab] Oy EUR 0	7.040	6.908	6.950	282.1K	0.290	4.35
NOKPF	Nok Airlines Public Co. Ltd	0.0035	0.0035	0.0035	1.4K	-0.0025	41.67
NOMNF	Canex Metals Inc	0.2300	0.2050	0.2050	12.3K	-0.0250	10.87
NONOF	Novo Nordisk A/S B	48.46	43.00	48.09	513.8K	3.47	7.78
NOPFF		0.1542	0.0950	0.1510	232.5K	0.0307	25.52
NOPMF	NEO Performance Materials Inc	14.55	13.81	14.42	12.5K	0.61	4.42
NORD	Nordicus Partners Corp	4.550	3.875	4.550	500	2.700	145.95
NORDF	Nordique Resources Inc	0.0493	0.0493	0.0493	500	-0.0011	2.18
NORNQ	Noranda Aluminum Holding Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
NORSF	Norsk Titanium As	0.1287	0.1287	0.1287	2.0K	-0.0229	15.11
NOSUF	Nerds On Site Inc	0.0395	0.0330	0.0395	5.7K	-0.0269	40.51
NOURF	Northern Uranium Ltd	0.0252	0.0177	0.0180	532.7K	-0.0019	9.55
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.8M	0.0000	0.00
NOWG	Nowigence Inc	0.9700	0.9700	0.9700	500	0.0000	0.00
NOWVF	Nowvertical Group Inc	0.2220	0.2220	0.2220	10.0K	-0.0001	0.05
NPCPF	Nippon Paint Holdings Co. Ltd	6.990	6.990	6.990	24.3K	0.860	14.03
NPCUF	Allon Therapeutics Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NPEGF	Nippon Electric Glass Co. Ltd	41.17	41.17	41.17	1.0K	-2.44	5.59
NPHC	Nutra Pharma Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
NPICF	Northland Power Inc	15.50	15.50	15.50	3.4K	-0.98	5.95
NPIFF	Northland Power Income Fund	13.86	13.76	13.76	47.2K	-0.30	2.13
NPNYY	Nippon Yusen ADR	6.540	6.250	6.540	54.7K	0.120	1.87
NPPHY	Nippon Paint Holdings Co. Ltd	3.355	3.355	3.355	100	0.020	0.60
NPPNY	Nippon Shinyaku Company Ltd	9.000	9.000	9.000	100	-0.200	2.17
NPPTF	Neptune Digital Assets Corp	0.5900	0.5400	0.5607	384.2K	0.0658	13.30
NPPXF	Nippon Telegraph & Telephone Corp	1.0000	1.0000	1.0000	17.0K	-0.0200	1.96
NPRFF	Nepra Foods Inc	0.0668	0.0618	0.0668	38.2K	-0.0117	14.90
NPRKF	Npr Riken Corp	24.47	24.47	24.47	100	-3.30	20.89
NPRLF	North Peak Resources Ltd	0.7622	0.7622	0.7622	500	0.0005	0.07
NPSCY	Nippon Steel Corp ADR	4.410	4.180	4.390	127.6K	0.290	7.07
NPSKF	Nsk Ltd	7.540	7.540	7.540	100	-0.050	1.10
NPSKY	Nsk Ltd	15.22	15.22	15.22	200	0.00	0.00
NPSNY	Naspers Ltd ADR	12.14	11.89	12.12	425.7K	0.51	4.42
NPTLF	Northam Platinum Hldgs Ltd	25.00	25.00	25.00	400	-3.95	13.64
NPXYY	Nippon Sanso Holdings Corp	18.23	18.00	18.18	20.6K	0.45	2.54
NRBT	Novus Robotics Inc	0.0370	0.0291	0.0291	56.0K	-0.0032	9.91
NRDBY	Nordea Bank Abp ADR	19.89	19.76	19.82	678.9K	0.32	1.64
NRDE	Nu Ride Inc	1.500	1.480	1.490	7.0K	0.010	0.68
NRDXF	Nordex Se	40.99	40.99	40.99	500	1.86	4.75
NRGIY	Neoenergia Sa	25.12	25.12	25.12	300	1.11	4.62
NRGT	Energy Today Inc	0.0075	0.0075	0.0075	2.5K	-0.0020	21.05
NRGYF	New Energy Metals Corp	0.1708	0.1708	0.1708	600	-0.0465	21.40
NRHI	Natural Resource Holdings Inc	0.0260	0.0260	0.0260	1.0K	0.0000	0.00
NRILY	Nomura Research Institute Ltd	27.59	26.64	27.18	128.2K	-0.22	0.80
NRIS	Norris Industries Inc	0.1391	0.1391	0.1391	100	-0.0079	5.37
NRKBF	Nkt A/S	125.7	125.7	125.7	200	10.2	8.80
NROM	Noble Roman's Inc	0.3750	0.3400	0.3750	29.6K	0.0406	12.14
NRPI	Nrp Stone Inc	0.0700	0.0700	0.0700	300	0.0080	12.90
NRPR	Nutri Pharmaceuticals Research Inc	0.0220	0.0200	0.0200	23.4K	-0.0042	17.36
NRRSF	Norsemont Mining Inc	0.9335	0.8370	0.8865	66.2K	0.0294	3.43
NRSAF	Norse Atlantic ASA	0.5500	0.5500	0.5500	35.0K	0.0008	0.15
NRSCF	Nomura Holdings Inc	8.740	8.740	8.740	100	0.000	0.00
NRSDY	Nordic Semiconductor ASA	12.96	12.85	12.85	300	-0.97	7.02
NRUNF	Northern Uranium Corp	0.1869	0.1869	0.1869	5.0K	0.0010	50.00
NRVTF	Noram Lithium Corp	0.1040	0.0994	0.1040	6.8K	0.0000	0.00
NRWMF	Norwest Minerals Ltd	0.0022	0.0022	0.0022	100	0.0002	10.00
NRXBF	Nurexone Biologic Inc	0.4908	0.4803	0.4803	4.0K	-0.0105	2.14
NRXXY	Nordex Se	19.13	19.13	19.13	300	-0.43	2.17
NRYCF	Nations Royalty Corp	0.9040	0.8350	0.8769	77.1K	0.0269	3.16
NSANF	Nissan Motor Co. Ltd	2.700	2.200	2.700	6.0K	0.390	16.88
NSANY	Nissan Motors ADR	5.500	5.150	5.350	151.4K	0.320	6.36
NSARO	Nstar Electric Pfd 4.78%	80.51	80.51	80.51	300	-1.49	1.82
NSARP	Nstar Electric	71.01	71.01	71.01	200	-1.99	2.73
NSAV	Net Savings Link Inc	0.0001	0.0001	0.0001	2.02M	0.0000	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0128	0.0128	0.0128	10.0K	-0.0012	8.57
NSCIF	Nanalysis Scientific Corp	0.1194	0.1160	0.1194	23.0K	0.0075	6.70
NSFDF	Nxt Energy Solutions Inc	0.2500	0.2500	0.2500	2.5K	0.0000	0.00
NSGCF	Northstar Gold Corp	0.0591	0.0539	0.0543	183.3K	-0.0007	1.27
NSGP	Newstream Energy Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NSHBY	Nisshinbo Holdings Inc	22.10	22.10	22.10	100	3.10	16.32
NSHRF	Northern Shield Res	0.0469	0.0371	0.0371	3.6K	0.0021	6.00
NSHSF	Nanosphere Health Sciences Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
NSKFF	Kongsberg Gruppen ASA	38.97	37.71	38.32	11.2K	3.69	10.66
NSRCF	Nextsource Materials Inc	0.3787	0.3376	0.3718	44.6K	0.0413	12.50
NSRGF	Nestle Sa Cham Et Ve	102.9	100.2	102.9	23.2K	3.4	3.46
NSRGY	Nestle Sa ADR	102.2	101.3	101.8	492.8K	1.2	1.23
NSRPF	Novo Res Corp	0.1083	0.0981	0.1024	176.9K	0.0004	0.39
NSTM	Novelstem International Corp	0.0120	0.0120	0.0120	1.0K	-0.0064	34.78
NSURF	North Shore Uranium Ltd	0.2100	0.2100	0.2100	27.1K	-0.0100	4.55
NSYC	National Stock Yards Co.	371.0	371.0	371.0	100	-5.0	1.33
NTAC	New Technology Acquisition Holdings	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,060	1,025	1,025	100	-75	6.82
NTCPF	Northisle Copper & G	2.260	2.140	2.250	292.8K	0.088	4.07
NTDOF	Nintendo Ltd-Ord	56.90	54.01	55.89	30.3K	0.14	0.25
NTDOY	Nintendo Ltd ADR	13.99	13.56	13.82	3.52M	0.24	1.77
NTEI	Nova Tech Enterprises Inc	0.0757	0.0757	0.0757	100	0.0157	26.17
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	National Bank of Canada	123.6	123.2	123.5	22.0K	0.9	0.74
NTLK	Net Talk.com Inc	0.0001	0.0001	0.0001	41.2K	0.0000	0.00
NTMFF	Neotech Metals Corp	0.1899	0.1899	0.1899	300	0.0078	4.28
NTOIF	Neste Oyj	24.66	24.66	24.66	100	-1.24	4.79
NTOIY	Neste Oil Oyj ADR	12.48	12.19	12.34	66.6K	0.24	1.98
NTPIF	Nam Tai Property Inc	5.100	5.100	5.100	700	-0.050	0.97
NTPR	Nutraproducts Inc	1.220	0.770	1.040	10.2K	-0.170	14.05
NTRR	Neutra Corp	0.0002	0.0002	0.0002	191.0K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.4480	0.4480	0.4480	4.7K	-0.0400	8.20
NTSGF	National Storage REIT	2.000	2.000	2.000	1.6K	0.000	0.00
NTTYY	Ntt Inc ADR	25.37	24.27	24.42	119.5K	-0.19	0.77
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NTXMF	Neotorrex Minerals Inc	0.1397	0.1397	0.1397	1.0K	-0.0023	1.62
NTXVF	Nexteer Automotive Group Ltd	0.8226	0.8226	0.8226	1.0K	-0.1224	12.95
NUEPF	Nu E Power Corp	0.1622	0.1622	0.1622	500	-0.0078	4.59
NUFMF	Nufarm Ltd	1.610	1.610	1.610	2.5K	0.120	8.05
NUGL	Nugl Inc	0.0019	0.0018	0.0019	210.4K	0.0000	0.00
NUGND		1.600	1.600	1.600	200	0.400	33.33
NUGS	Cannabis Strategic Ventures	0.0012	0.0010	0.0010	240.1K	0.0000	0.00
NULGF	Nulegacy Gold Corp	0.2900	0.2900	0.2900	1.5K	-0.0152	4.98
NUMD	Nu-Med Plus Inc	0.0172	0.0153	0.0153	200	0.0011	7.75
NUMIF	Numinus Wellness Inc	0.0374	0.0322	0.0323	48.0K	-0.0038	10.53
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NURAF	Nomura Research Institute Ltd	29.51	29.51	29.51	300	-8.06	21.44
NURPF	Neuren Pharmaceuticals Ltd	8.800	7.700	8.800	300	-3.220	26.79
NUSMF	Nautilus Minerals Inc	0.0090	0.0090	0.0090	63.5K	0.0000	0.00
NUVI	Emo Capital Corp	0.0070	0.0070	0.0070	200	0.0003	4.48
NUVM	Nuvim Inc	0.0045	0.0036	0.0045	1.0K	0.0000	0.00
NUVR	Nuvera Communications Inc	13.80	13.40	13.65	10.6K	0.30	2.25
NUVSF	Nuvista Energy Ltd	13.90	13.82	13.90	2.44M	0.13	0.97
NVAAF	Nova Minerals Ltd	0.8900	0.8900	0.8900	1.0K	0.0000	0.00
NVACW	Northview Acquisition Corp WT	0.0211	0.0211	0.0211	30.0K	-0.0139	39.71
NVGLF	NV Gold Corp	0.2042	0.1773	0.1900	47.8K	-0.0207	9.82
NVLHF	Nevada Lithium Resources Inc	0.1300	0.1203	0.1300	211.9K	0.0075	6.12
NVLPF	Nova Leap Health Corp	0.2334	0.2251	0.2334	57.0K	0.0034	1.48
NVNXF	Novonix Ltd	0.2390	0.2003	0.2240	1.2M	0.0040	1.82
NVOS	Novo Integrated Sciences Inc	0.0031	0.0031	0.0031	2.9K	-0.0004	11.43
NVPCF	Nova Pacific Metals Corp	0.0608	0.0327	0.0373	240.5K	-0.0111	22.93
NVPTF		35.00	35.00	35.00	100	0.00	NaN
NVRVF	Novra Technologies Inc	0.0700	0.0700	0.0700	1.9K	0.0070	11.11
NVSEF	Novartis Ag	155.3	152.8	152.8	201.7K	0.0	0.03
NVSGF	Nevada Sunrise Metals Corp	0.0420	0.0383	0.0383	35.5K	0.0021	5.80
NVYAF	Navya Sa	0.0050	0.0050	0.0050	2.1K	0.0000	0.00
NVZMF	Novonesis A S	60.49	60.49	60.49	200	0.64	1.06
NVZMY	Novonesis A S ADR	61.50	60.38	60.87	105.0K	0.03	0.05
NWARF	Norwegian Air Shuttle ASA	1.800	1.665	1.665	2.4K	-0.015	0.89
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2599	0.2500	0.2550	1.71M	-0.0007	0.27
NWCCF	Northwest Copper Corp	0.2690	0.2608	0.2690	14.0K	0.0352	15.06
NWFAF	New Focus Auto Technology Holdings Ltd	0.0038	0.0038	0.0038	2.0K	0.0014	58.33
NWHUF	Northwest Healthcare Properties Real	4.246	4.210	4.220	400	-0.010	0.24
NWIFF	Nuinsco Resources Ltd	0.0074	0.0059	0.0059	212.0K	-0.0006	9.23
NWINF	Naked Wines Plc	0.9750	0.9750	0.9750	2.5K	0.0000	0.00
NWLXF	Newlox Gold Ventures	0.0071	0.0071	0.0071	1.0K	0.0000	0.00
NWOL	North West Oil Group Inc	0.0001	0.0001	0.0001	1.0K	-0.0016	94.12
NWPG	Newport Gold Inc	0.0050	0.0038	0.0040	1.99M	0.0008	25.00
NWPIF	Flint Corp	0.9545	0.9545	0.9545	200	-0.0255	2.60
NWPP	New Peoples Bankshar	3.940	3.910	3.910	1.8K	-0.130	3.22
NWRV	Nationwide Rv and Resorts Inc	0.0060	0.0060	0.0060	20.0K	0.0000	0.00
NWSGY	Ctf Services Limited	11.77	11.60	11.77	800	0.11	0.90
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	310.0K	0.0000	0.00
NWVCF	Enwave Corp	0.2721	0.2497	0.2721	2.0K	0.0212	8.45
NWWCF	New China Life Ins Co. Ltd	8.260	7.516	7.516	1.1K	-0.743	9.00
NWWDF	New World Development Co. Ltd	1.230	1.230	1.230	5.9K	0.010	0.82
NWXPF	Newport Exploration Ltd	0.0700	0.0610	0.0700	7.8K	0.0349	99.43
NXCLF	Lifull CO Ltd	1.200	1.200	1.200	100	0.000	0.00
NXDCF	Nextdc Ltd Brisbane Qld	8.890	8.890	8.890	100	0.090	1.02
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
NXGB	Nxgen Brands Inc	0.0005	0.0004	0.0005	37.83M	0.0001	25.00
NXGCF	Nexgold Mining Corp	1.314	1.190	1.295	227.5K	0.111	9.35
NXGPY	Next Group Plc	89.23	89.23	89.23	400	-0.88	0.98
NXGT	Nexteligent Holdings Inc	0.0070	0.0070	0.0070	10.0K	-0.0001	1.41
NXHSF	Next Hydrogen Solutions Inc	0.3818	0.3730	0.3818	13.0K	0.0327	9.37
NXMH	Next Meats Hldgs Inc	0.0145	0.0145	0.0145	100	0.0045	45.00
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1732	0.1606	0.1732	3.9K	0.0130	8.11
NXNT	Nexscient Inc	1.850	1.850	1.850	100	0.000	0.00
NXOPF	Nexoptic Technology Corp	0.0021	0.0019	0.0021	31.8K	0.0005	31.25
NXPRF	Nexans Paris Act	156.3	156.3	156.3	100	12.3	8.53
NXSCF	Next Science Ltd	0.0150	0.0150	0.0150	10.0K	0.0050	50.00
NXSGF	Nexus Gold Corp	0.3150	0.3150	0.3150	600	-0.0262	7.68
NXSNF	Next Vision Stabilized Sys	92.56	92.56	92.56	100	-0.85	0.90
NXTDF	Nextgen Digital Platforms Inc	0.1060	0.0950	0.1060	6.2K	0.0108	11.34
NXTH	Nxt Nutritionals Holdings Inc	0.0007	0.0007	0.0007	1.5K	0.0006	600.00
NXTN	Next10 Inc	2.084	2.080	2.084	500	-0.007	0.31
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NXUR	Nxu Inc	0.0012	0.0012	0.0012	2.1K	0.0001	9.09
NXXCF	Nexcel Metals Corp	1.350	1.350	1.350	100	0.381	39.33
NYMXF	Nymox Pharmaceutical Corp	0.0455	0.0400	0.0400	15.2K	-0.0100	20.00
NYUKF	Nippon Yusen Kabushiki Kaisha	32.32	32.20	32.32	3.8K	-0.39	1.20
NYWKF	Ntg Clarity Networks Inc	0.8110	0.7958	0.8110	1.9K	0.0485	6.36
NZAUF	Rua Gold Inc	0.8800	0.8325	0.8602	43.6K	0.0076	0.89
NZERF	New Zealand Energy Corp	0.1940	0.1940	0.1940	200	-0.0102	5.00
NZTCF	Spark New Zealand Limited	1.100	1.100	1.100	25.5K	-0.141	11.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES