Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
NABIFNabis Holdings Inc0.04500.04000.040029,3000.00051.27 
NABZYNatl Australia Bank8.9508.7008.76391,1000.0230.26 
NACBNational Cap Bk WA218.0218.0218.01000.00.00 
NACGNac Global Technologies0.00370.00300.003078,000-0.001126.83 
NACNFNational Access Cannabis Corp0.21800.20000.210080,6000.01005.00 
NAFSNorth America Frac Sand Inc0.02070.01330.0155532,600-0.00158.82 
NAHDNew Asia Holdings Inc0.07010.07010.07011,9000.00000.00 
NANHFNan Hai Corp Ltd Ord0.00500.00500.00501,500-0.003037.50 
NANXNanophase Technologies Corp0.31900.28450.31905,5000.02628.95 
NAPRFNaspers Ltd N Sh172.0167.6167.6300-2.21.30 
NASBNasb Financial Inc45.9945.9945.992000.000.00 
NASXFNational Austra Stpld Sec62.6062.6062.603000.000.00 
NATUFNorth Amern Tungsten0.00150.00150.001567,000-0.00016.25 
NAUBFNational Australia B17.7517.5217.524,800-0.362.01 
NAUHNational American Un0.09000.05700.0610220,7000.00020.33 
NBBTFNatural Beauty Bio0.08000.07600.08002,400-0.010011.11 
NBCONeon Bloom Inc1.2501.2501.250100-0.1208.76 
NBDRNo Borders Inc0.01390.01000.0128164,000-0.00128.57 
NBGCYNational Bank of Greece ADR12.7712.7712.771,000-0.664.91 
NBGIFNational Bk of Greec3.3503.2603.2902,600-0.0100.30 
NBGVNewbridge Global Ventures Inc0.39000.39000.39002,5000.130050.00 
NBIONascent Biotech Inc0.15900.15900.15907,0000.00000.00 
NBNKFNordea Bank Abp7.9007.9007.900400-0.1541.92 
NBPVFNb Private Equity Prtnrs15.9515.9515.955,700-0.301.85 
NBRINorth Bay Resources0.00010.00010.000111,0000.00000.00 
NBRYNewberry Specialty Bakers Inc0.00400.00370.003720,000-0.001832.73 
NBVAFNubeva Technologies Ltd0.04300.04300.043010,000-0.00204.44 
NCAPNorthsight Capital0.00130.00120.0013108,400-0.00017.14 
NCBDFBandai Namco Holdings Inc60.9260.3960.398000.390.65 
NCBDYNamco Bandai Hlds ADR30.6030.6030.603000.100.33 
NCCGFNcc Group2.7202.7202.7201,5000.0803.03 
NCDPNicodrops Inc0.00010.00010.000110,0000.00000.00 
NCENNacel Energy Corp0.00220.00220.00226000.00000.00 
NCFFFNorthcliff Resources0.04600.04600.04609,0000.00347.98 
NCLTFNitori Holdings CO Ltd154.0154.0154.0100-3.92.48 
NCMBFGoldon Resources Ltd0.69700.67170.695215,3000.064810.28 
NCMGFNewcrest Mining Ltd22.4922.2922.294000.562.58 
NCMGYNewcrest Mining Ltd21.8721.3521.7027,000-0.441.99 
NCNBNo Calif Natl Bk[Ca]22.8522.8522.851,500-0.301.30 
NCNNF48North Cannabis Corp0.30000.28040.290033,5000.01485.38 
NCPCFNickel Creek Platinum Corp0.07620.07200.07626,8000.00425.83 
NCRANocera Inc3.9503.5003.9508000.2105.61 
NCRENew Century Resources Corp0.14700.14700.14701000.1185415.79 
NCRRPNCR Corp 5.5% Pfd Conv Ser A950.0950.0950.010050.05.56 
NCSYFNice-Systems Ltd179.0179.0179.01000.00.00 
NCTKFNabtesco Cp Tokyo28.9928.9928.99500-0.511.73 
NCTWNascent Wine CO Inc0.00100.00100.001025,000-0.000428.57 
NCXSNbc Bancorp Inc45.2545.2545.252000.250.56 
NDBKYNedbank Group Ltd Ad14.2714.0614.2522,3000.030.21 
NDCVFNordic Vlsi As6.3306.2406.240400-0.1602.50 
NDEKYNitto Denko ADR28.6027.9728.254,500-0.371.29 
NDENFBankers Cobalt Corp0.01090.01090.01092,5000.00043.81 
NDEVNovus Acq & Dev Corp0.05850.04340.0583404,1000.016338.81 
NDGPFNine Dragons Paper1.1001.0801.1003,200-0.0100.90 
NDGPYNine Dragons Paper [Holdings] Ltd ADR21.2921.2921.295000.522.50 
NDMWFNorthern Dynasty Minerals Ltd0.09490.09490.0949100-0.017115.27 
NDVAFIndiva Ltd0.19500.18700.190340,000-0.01256.16 
NDVLFNew World Development CO Ltd1.3801.3801.380200-0.0100.72 
NDVLYNew World Dev CO Ltd2.7902.7502.7904,2000.0000.00 
NDVNNdivision Inc0.39000.34930.39006,100-0.01002.50 
NDYNNaerodynamics0.00900.00750.00901,461,7000.001926.76 
NEAPFNearmap Ltd1.7101.7101.71022,400-0.0905.00 
NECANew Amer Energy0.00010.00010.000120,0000.00000.00 
NECBNortheast Community Bancorp12.0011.9012.002,1000.131.10 
NEEBNebraska Book Holdings Inc11.0011.0011.001003.5046.67 
NEFBNeffs Bancorp Inc463.6463.6463.61002.50.54 
NEIKNorthstar Electrncs0.01150.00970.009774,600-0.00033.00 
NEMCFNew Energy Metals0.10000.03100.0310237,100-0.004011.43 
NEOMNeomedia Techs Inc0.00010.00010.0001181,0000.00000.00 
NERGNew Redwood Gold Mines Ltd Unfied0.00010.00010.000110,0000.00000.00 
NESRFNorthern Star Resour8.6708.5008.6002,1000.0000.00 
NESWNew England Service24.0024.0024.002000.000.00 
NEUNNeurogenesis Inc0.00550.00400.004020,000-0.00012.44 
NEVDFNeveda Copper Corp0.28000.25510.2690362,200-0.01103.93 
NEVPFNeurovive Pharm Ab Ord0.15050.15050.15051000.020515.77 
NEWENNew England Power CO 6% Pfd122.0122.0122.0100-52.029.89 
NEXCFNextech AR Solutions Corp2.2882.0602.170281,000-0.1305.65 
NEXNYNexans ADR23.9023.9023.901000.000.00 
NEXOFNexon CO Ltd13.7513.7513.75800-0.533.71 
NEXOYNexon Co. Ltd ADR14.5014.5014.507000.100.69 
NEXSNexus Biopharma Inc0.04930.02650.049310,2000.00081.65 
NEXTWNextdecade Corp WT0.32000.32000.32001000.00000.00 
NFEINew Frontier Energy0.00410.00300.003075,000-0.001025.00 
NFGRFBeijingwest Industries International Ltd0.04500.04500.0450100-0.015025.00 
NFPCNorthfield Precision Instrument Corp19.6019.6019.607001.659.19 
NFSENfinanse Inc0.00350.00350.00351,000-0.00037.89 
NFTINofire Technologies Inc0.04860.04860.04861,600-0.00142.80 
NFYEFNew Flyer Inds Inc23.0622.9923.061,9000.130.55 
NGBLNotis Global Inc0.00020.00010.00024,097,0000.00000.00 
NGCGNew Generation Consu0.00100.00090.0009118,6000.00000.00 
NGCRFNagacorp Ltd1.5801.5001.52330,700-0.1076.58 
NGELFNge Capital Ltd0.48000.48000.48002,8000.02505.49 
NGENFNervgen Pharma Corp2.4072.2902.32021,100-0.0803.33 
NGGTFNational Grid Transc12.9112.9112.911,4000.131.04 
NGLDNevada Canyon Gold Corp0.03000.03000.03001000.00000.00 
NGLOYAnglo American Plc14.2613.9714.13177,300-0.342.35 
NGMCNext Generation Ener0.00120.00120.001230,0000.00000.00 
NGPHFNorthern Graphite CO0.14840.12550.1429163,4000.015111.82 
NGQRFNgex Res Inc0.58190.58190.58194,200-0.00641.09 
NGRCNational Graphite Corp0.03500.03500.03501000.00000.00 
NGTFNightfood Holdings Inc0.21950.20200.2195126,4000.00954.52 
NGUGFNew Guinea Gold Cp0.00450.00430.004528,0000.00024.65 
NGXXFNgex Minerals Ltd0.30960.30960.30961,500-0.01013.16 
NHAWFNorth Arrow Minerals0.03350.03350.03352,5000.003511.67 
NHCMFNhc Communs Inc0.00010.00010.00012,0000.00000.00 
NHELNatural Health Farm Holdings Inc0.02400.02400.02402,5000.00209.09 
NHLENhale Inc0.00700.00670.006714,800-0.00034.29 
NHLINouveau Holdings Ltd0.00160.00160.0016110,0000.000214.29 
NHMAFNihon M & A Center Inc37.2536.5036.702000.200.55 
NHMDNate's Food CO0.00090.00060.0009611,7000.000112.50 
NHMPFNatures Hemp Corp0.08000.01050.0550134,100-0.025031.25 
NHNKYNihon Kohden13.9113.9113.91100-0.181.30 
NHPEFNew Hope Corp Ltd Ord1.4801.4801.4801,0000.0201.37 
NHVCFNorthern Vertex Mini0.22530.20000.200014,000-0.01727.92 
NHYDYNorsk Hydro ADR3.4683.3963.45276,900-0.1083.03 
NHYFNatural Harmony Foods Inc0.00010.00010.00012,0000.00000.00 
NHYKFNorsk Hydro ASA Ord3.5703.5703.570300-0.1704.55 
NICHNitches Inc0.01890.01890.01891,0000.007362.93 
NICXFNicox Sa EUR Ord4.9904.8004.9901,0000.3206.85 
NIDBNortheast Ind Bn41.0041.0041.001000.902.24 
NIHKNighthawk Systems0.00400.00290.0038160,100-0.00025.00 
NILANilam Resources Inc0.02200.01760.022015,2000.00052.33 
NILSYJsc Mmc Norilsk ADR34.4433.8933.9589,100-0.501.45 
NIMUNon-Invasive Monitoring Systems Inc0.06000.04250.06006,2000.017541.18 
NINKNami Corp1.1000.9001.100700-0.30021.43 
NINOFNikon Corp [Japan]13.0013.0013.001000.000.00 
NINOYNikon Corp ADR12.4912.3912.4610,2000.080.61 
NIOBFNiocorp Developments Ltd0.63300.61100.6330126,7000.00300.48 
NIOCFNiocan Inc0.12100.11950.11955,3000.021321.69 
NIROFSportshero Ltd0.02500.02500.02505,0000.004924.38 
NISTFNippon Steel Ord14.9514.9514.95100-0.362.35 
NITMFHanna Capital Corp0.01400.01400.01401000.00000.00 
NJDCYNidec Corp36.5035.2436.0041,3000.541.52 
NJMCNew Jersey Mining Company0.14500.14500.14502,500-0.00503.33 
NKORFPalladium One Mining Inc0.17000.14700.1515129,500-0.00473.01 
NKRKFNokian Tyres Plc28.0528.0528.05100-1.745.85 
NKRKYNokian Tyres Oyj13.9913.8113.956,700-0.211.48 
NKRSFNiko Resources Ltd0.00150.00150.00155,000-0.000937.50 
NKSJFNorske Skogindustrier As0.20000.20000.2000100-0.059923.05 
NKWFFNaikun Wind Enrgy Grp Ord0.12640.12640.12642,0000.021420.38 
NLABNuoncology Labs Inc0.00240.00240.0024300-0.000722.58 
NLBIFNewleaf Brands Inc0.09000.07100.090024,0000.00505.88 
NLBSNutralife Biosciences Inc0.09990.08950.0999800-0.00010.10 
NLLSFNel ASA1.2001.0501.0502,100-0.0907.89 
NLMPNatl Lampoon Inc0.00010.00010.0001200-0.000150.00 
NLPXFNoble Mineral Exploration Inc0.07480.07480.07481,5000.011718.54 
NLSTNetlist Inc0.33000.31100.3300367,9000.01003.13 
NMBFNmb Financial Corp5.3105.3105.3101000.2104.12 
NMEXNorthern Minerals & Exploration Ltd0.03610.03610.03611,0000.00000.00 
NMGCNeomagic Corp0.00380.00380.00381,2000.00012.70 
NMGGFNetwork Media Group0.17000.16380.163870,000-0.00120.73 
NMGNFNorthern Manganese L0.05200.05200.05202,000-0.007913.19 
NMGRFNouveau Monde Mng En0.15410.15410.15412,0000.00231.52 
NMHLYNmc Health Plc ADR19.2319.0019.00500-0.241.25 
NMMCFNmc Health Plc17.7017.7017.70200-0.201.12 
NMOCNemo Motors Corp0.00700.00190.007011,1000.0051268.42 
NMPNFNortham Platinum Ppty Ltd9.0909.0909.0906001.39018.05 
NMPWPNiagara Moh Pwr 3.40 Pr80.0080.0080.001000.250.31 
NMREFNamibia Rare Earths Inc0.11730.09880.100031,300-0.013411.82 
NMSEFNamaste Technologies Inc WT [25/10/2023]0.14250.14250.14251,0000.068592.57 
NMTCNeuroone Medical Technologies Corp2.4002.3002.3904,900-0.0100.42 
NMTLFNew Age Metals Inc0.11060.07100.1106487,4000.019621.54 
NMXSNet Medical Xpress Solutions Inc0.06140.06140.061412,2000.00000.00 
NMYSFNamsys0.81050.81050.8105200-0.03173.76 
NNADFNew Nadina Explorations Ltd0.06400.06400.06401000.011922.84 
NNBPNanobac Pharmaceutls0.00050.00050.00052,0000.000125.00 
NNBXFNanobiotix Sa9.9009.9009.900200-1.0479.57 
NNCHYNissan Chemical Industries Ltd ADR41.2241.2241.221000.591.45 
NNCSFNanosonics Ltd Sydn4.8904.8904.8904000.49011.14 
NNDIFNoranda Income Fund2.0501.9402.05014,1000.1005.15 
NNDNFNippon Corp139.0139.0139.01000.50.35 
NNFCNanoforce Inc0.00010.00010.00016,0000.00000.00 
NNGPFNN Group N V38.0137.2537.251,200-1.473.79 
NNGRYNN Group NV [Netherlands] ADR17.9317.7217.8345,300-0.181.00 
NNLXNanologix Inc0.02500.02500.025020,0000.00000.00 
NNOCFNanoco Group Plc0.17800.17800.178010,0000.00804.71 
NNOMFNano One Materials Corp1.1501.0501.05091,500-0.0907.89 
NNRINnrf Inc0.01280.00870.01287,500-0.00096.57 
NNRXNutranomics Inc0.00030.00020.000316,727,7000.00000.00 
NNSVNanosave Technologies Inc [Wy]0.03000.03000.03009,0000.02913233.33 
NNUPNocopi Techs Inc0.07200.06300.071612,4000.00060.85 
NNUTURoyal Hawaiian Orch D/U A3,8973,8503,850100-65014.44 
NNWWFNorth West CO Inc21.5021.5021.501000.562.66 
NNXPFNanoxplore1.1281.1001.1283,5000.0171.52 
NNYRNorthamerican Engy Gp Crp0.00010.00010.00012000.00000.00 
NOBDFNorth Bud Farms Inc0.14580.14580.14585000.00261.82 
NOBGFNoble Group Ltd0.05100.05100.05103000.00000.00 
NOBGYNoble Group Ltd ADR0.57000.57000.57001,5000.01001.79 
NOBHNobility Homes26.2526.2526.255001.003.96 
NODBNorth Dallas BK&Tr CO Tex78.4578.4578.451000.000.00 
NOECNew Oriental Energy & Chemical0.00390.00250.00252,0000.00000.00 
NOHOAllezoe Medical Hld0.00010.00010.00016000.00000.00 
NOKBFNokia [Ab] Oy EUR 04.1004.0304.0561,206,600-0.0761.84 
NOKPFNok Airlines Public CO0.06600.06600.0660100-0.00405.71 
NOMNFCanex Metals Inc0.14750.13970.140019,100-0.00785.28 
NONOFNovo Nordisk A/S B61.4761.4761.471001.001.65 
NOPMFNEO Performance Materials Inc8.7418.6668.666600-0.1181.35 
NOPUFNew Oroperu Res Inc0.61760.61760.61761,000-0.03605.51 
NORNQNoranda Aluminum Holding Corp0.00350.00350.00352,3000.00012.94 
NORSANorth State Telecomm78.3078.0078.301,0001.001.29 
NORSBNorth State Telecommunications C78.4078.4078.401000.000.00 
NORXNorstra Energy0.00010.00010.00015000.00000.00 
NORZFNorzinc Ltd0.06800.06000.06737,000-0.00172.46 
NOSOFNoront Resources Ltd0.12250.11870.118745,100-0.00383.10 
NOSUFNerds On Site Inc0.04000.04000.04004,9000.009732.01 
NOURFNorthern Uranium Ltd Ord0.04500.04500.0450200-0.010018.18 
NOUVNouveau Life Pharmaceuticals Inc0.00030.00020.00036,338,1000.00000.00 
NOVCNovation Cos. Inc0.05500.04500.051614,8000.011629.00 
NOVKYNovatek Jt Stk194.5194.5194.51000.50.26 
NOVNWNovan Inc WT Exp 01/09/20220.25000.25000.25004000.00000.00 
NOXLInnosuisse Corp0.02140.02140.02144,000-0.004617.69 
NPACFNeopost S.A.23.3023.3023.30100-1.204.90 
NPHCNutra Pharma Corp0.00050.00050.0005340,000-0.000116.67 
NPIFFNorthland Power Income Fund22.1922.0822.194000.140.62 
NPIWFNorthland Power Inc15.1815.1815.182,0000.322.17 
NPKLYNampak Ltd ADR0.32670.32670.3267200-0.063316.23 
NPNTQNorthpoint Communs Grp0.00100.00100.00107000.0009900.00 
NPNYYNippon Yusen ADR3.3803.3203.3203,000-0.2206.21 
NPPNYNippon Paper Group Inc ADR21.8921.8921.894,5000.442.05 
NPPTFNeptune Dash Technologies Corp0.10650.09240.09608,000-0.019016.52 
NPPXFNippon Tel & Tel Cp25.6525.1425.65700-0.501.91 
NPRUFNorthern Ppty TR UT24.0423.9424.045,6000.230.95 
NPSCYNippon Steel Corp15.2215.2215.22300-0.040.23 
NPSGFNippon Sheet Glass Co. Ltd6.2606.2606.2601000.0000.00 
NPSKYN S K Ltd ADR18.3918.0618.305,200-0.010.03 
NPSNYNaspers Ltd34.0933.6634.07730,300-0.351.02 
NRBTNovus Robotics Inc0.02210.02210.02212000.00000.00 
NRCDNashville Records Inc0.00010.00010.00012000.00000.00 
NRDBYNordea Bank Abp ADR8.1008.0008.100259,600-0.0300.37 
NRDXFNordex Ag13.4013.4013.40300-0.292.12 
NRGMFCodrington Resource Corp0.05600.05100.056012,600-0.00101.75 
NRGOFNewrange Gold Corp0.09100.08170.09102,100-0.00151.62 
NRIFFNuvo Research Inc0.42280.41630.42281,300-0.02224.99 
NRILYNomura Research Institute Ltd21.8321.8221.834000.723.41 
NRISNorris Industries Inc0.05000.05000.0500300-0.010016.67 
NRLBNorthern Calif Bncp Inc2.2502.2502.2502000.1507.14 
NROMNoble Romans Inc0.51000.46000.460036,800-0.04639.14 
NRPINrp Stone Inc0.01290.00910.0129489,6000.002929.00 
NRPRNutri Pharms Resh Inc0.00610.00610.00611,2000.00000.00 
NRRWFNuran Wireless Inc0.03600.03530.036023,600-0.00225.76 
NRSCFNomura Holdings5.3405.3405.3403000.0000.00 
NRVTFNoram Ventures Inc0.04700.04700.04701,000-0.023032.86 
NRWSNarrowstep Inc0.00010.00010.00017,0000.00000.00 
NRXCFNeutrisci International0.02890.02890.028915,0000.007836.97 
NRYYYNorway Royal Salmon ASA ADR13.8013.8013.801001.8015.00 
NSANFNissan Motors [F]5.7105.6905.6901,900-0.0901.56 
NSANYNissan Motors ADR11.3811.2611.35205,400-0.060.53 
NSAUFMegumagold Corp0.10600.09320.10602,7000.00494.85 
NSAVNet Savings Link Inc0.00010.00010.00011,000,0000.00000.00 
NSBKNorthern Star Fincl Inc0.03000.03000.03002,300-0.010025.00 
NSFDFEnergy Exploration0.42000.39000.390026,5000.00000.00 
NSGDFNsgold Corp0.12100.11750.11753,1000.00342.98 
NSHRFNorthern Shield Res0.07140.06650.071410,1000.00142.00 
NSHSFNanosphere Health Sciences Inc0.04450.04450.04451,000-0.006913.42 
NSKFFKongsberg Gruppen As16.4516.4516.451000.855.44 
NSLPQNew Source Energy Partners LP0.00010.00010.0001300,8000.00000.00 
NSLYFNestle Malaysia Bhd Ord35.2035.2035.202000.000.00 
NSMCFNorthern Sphere Mining Corp0.04500.04500.04501,0000.00010.22 
NSMGNatl Storm Mgmt Inc0.00010.00010.00017,0000.00000.00 
NSMSFNorthern Star Mining Corp0.00010.00010.0001500,0000.00000.00 
NSPDFNaturally Splendid E0.06950.05920.065058,300-0.00050.76 
NSPTNewron Sport0.00010.00010.00012,0000.00000.00 
NSPXInspyr Therapeutics Inc0.00470.00350.00364,602,9000.00012.86 
NSRCFNextsource Materials0.03980.03540.039018,000-0.00102.50 
NSRGFNestle Sa Cham Et Ve111.9111.2111.926,900-0.20.15 
NSRGYNestle Sa ADR112.0111.3111.7534,200-0.70.62 
NSRINational Storm Recovery Inc0.21000.16000.1600400-0.040020.00 
NSRPFNovo Res Corp2.7602.6502.690114,700-0.0501.82 
NSRSNorth Springs Resour0.01120.00500.005077,300-0.002028.57 
NSTMNovelstem International Corp0.09300.09000.0900700-0.010010.00 
NSUPFNorthern Superior0.14220.13500.14222,8000.00161.14 
NSVGFNass Valley Gateway Ltd0.14570.14570.14571000.020716.56 
NSVLFShoshoni Gold Ltd0.38000.38000.38003000.00551.47 
NSYCNational Stk Yds CO286.0285.0285.0100-15.05.00 
NTABFNetent Ab2.6002.6002.6002,500-0.2518.80 
NTAHNevtah Capital Management Corp0.00570.00570.0057500-0.004141.84 
NTBPNew Tripoli Bancorp Inc Cdt-Shs1,3121,3121,312100624.96 
NTCHFN1 Technologies Inc0.00380.00150.00154,100-0.000211.76 
NTCINutech0.00230.00230.002311,0000.00000.00 
NTCPFNorthisle Copper & G0.03300.03300.03301,600-0.00236.52 
NTCXFNatcore Technology0.01990.00360.019936,900-0.004117.08 
NTDMFNtt Docomo Inc Ord28.4828.4328.4310,0000.602.16 
NTDOFNintendo CO Ltd-Ord401.0394.0394.01006.01.55 
NTDOYNintendo CO Ltd ADR49.7749.2549.76105,2000.711.45 
NTDTYNtt Data Corp Ltd14.2014.2014.20100-0.332.27 
NTEINova Tech Enterprises Inc0.13000.13000.13001000.00000.00 
NTEKNanotech Entertainment Inc0.00900.00900.0090200-0.001010.00 
NTFLNtwrk 1 Fin Grp0.00800.00800.00801,000-0.005038.46 
NTGLNanotech Gaming Inc0.00220.00210.002210,500-0.000415.38 
NTGSFNorthern Tiger Res0.25640.24020.2407145,800-0.01034.10 
NTIINeurobiolgl Tech Inc0.00410.00410.00417000.00012.50 
NTIOFNational Bank of Canada56.0356.0356.031,4000.020.04 
NTLKNet Talk.com0.00350.00300.0035400-0.000512.50 
NTNTYNetent Ab ADR5.2505.2505.250200-0.5509.48 
NTOIFNeste Oil Ord37.8037.8037.804000.952.58 
NTOIYNeste Oil Oyj ADR19.1218.7819.099,800-0.010.05 
NTPLNetplex Group Inc0.00010.00010.00013000.00000.00 
NTPYNetpay International Inc0.08000.08000.08003,0000.00405.26 
NTRBNutriband Inc13.5012.5013.509000.000.00 
NTRRNeutra Corp0.00080.00070.00079,258,700-0.000112.50 
NTRUNatur International Corp0.08790.05860.05862,700-0.029433.41 
NTSFFNanotech Security Corp0.33460.31500.334648,9000.01464.56 
NTTCFNetcents Technology Inc0.25520.23210.240010,600-0.026710.01 
NTTHFNEO Lithium Corp0.52200.50000.506035,500-0.01743.32 
NTTYYNippon Telegraph and Telephone Corp26.0325.8225.94108,4000.110.43 
NTURNatural Blue Res Inc0.00010.00010.00011000.00000.00 
NTWNNewtown Lane Marketing Inc0.10000.10000.10005,000-0.01009.09 
NTXFFNatixis Ord Shs4.2704.2704.270500-0.0801.84 
NTXFYNatixis Sa ADR43.2042.2242.22800-1.683.83 
NTXVFNexteer Automotive Group Ltd0.86500.86500.8650600-0.01501.70 
NUBCNorthumberland Bancorp36.0035.8036.001,7000.000.00 
NUECNuearth Corp0.00220.00170.002226,0000.000422.22 
NUFMFNufarm Ltd4.2504.2504.2508000.0000.00 
NUGLNugl Inc0.16400.14000.1600134,7000.00020.13 
NUGNNugene International Inc0.00180.00180.00185,0000.000763.64 
NUGSCannabis Strategic Ventures0.07370.05500.06501,078,5000.009016.07 
NUHRFNuheara Ltd0.03000.03000.03001,5000.00000.00 
NUKKNukkleus Inc0.41000.12450.1550296,2000.00503.33 
NULGFNulegacy Gold0.04500.04200.04507,0000.005012.50 
NUMDNu-Med0.48000.44990.4499500-0.00010.02 
NUPMFNew Pacific Metals Corp5.3004.9705.050132,700-0.2013.83 
NURPFNeuren Pharmaceutica1.7401.7401.74010,8000.0301.75 
NUSMFNautilus Minerals IN0.00790.00620.007972,8000.00079.72 
NUSPQNew Source Energy Partners LP0.00220.00220.00225000.00000.00 
NUTTQNutroganics Inc0.00080.00080.00081,000-0.000538.46 
NUUURejuvel Bio-Sciences Inc0.00020.00020.00022,000,0000.00000.00 
NUVGNuvus Gro Corp0.01810.01810.01811,4000.00000.00 
NUVIEmo Capital Corp0.00960.00670.006724,600-0.001316.25 
NUVMNuvim Inc0.00900.00750.00907,600-0.001514.29 
NUVRNuvera Communications Inc18.2018.2018.205000.000.00 
NUVSFNuvista Energy Ltd1.9951.8791.9609,200-0.0211.06 
NVCPNvcn Corp0.04000.04000.04001,7000.010033.33 
NVDEFNevada Exploration Inc0.27200.25590.269548,600-0.00180.66 
NVESNvest Inc0.06680.01660.06683,9000.0502302.41 
NVGINoble Vici Group Inc350.0350.0350.0100-38.09.79 
NVGLFNV Gold Corp0.10450.10450.10452,000-0.00625.60 
NVGTNovagant Corp0.04760.04500.047659,2000.00255.54 
NVICN-Viro Intl Corp0.00010.00010.0001500-0.000150.00 
NVLNFNovelion Therapeutics Inc0.75010.70010.702026,900-0.00851.20 
NVLPFNova Leap Health Corp0.32320.32210.32218,900-0.01223.65 
NVNTNovint Technologies0.01430.01400.0143180,700-0.00159.49 
NVOSNovo Integrated Sciences Inc0.69000.35000.48007000.120033.33 
NVPLFNevaro Capital Corp0.00010.00010.00011,3000.00000.00 
NVRVFNovra Technologies0.07100.07100.07108,000-0.00131.80 
NVSEFNovartis Ag Basl94.7394.7394.7345,0000.580.61 
NVSGFNevada Sunrise Gold0.02620.02620.026210,000-0.003812.67 
NVTQFNovateqni Technology Corp0.13960.13960.13961,0000.013010.27 
NVTRQNuvectra Corp0.27400.23810.2400169,5000.00000.00 
NVYAFNavya S.A.1.0701.0701.0701000.0000.00 
NVZMFNovozymes A/S51.6651.1851.261,8002.555.24 
NVZMYNovozymes Unspn ADR51.9851.3751.9318,1003.196.54 
NWARFNorwegian Air Shuttl4.3504.2004.3005,200-0.0902.05 
NWBBNew Bancorp Inc27.9027.9027.901000.050.18 
NWBONorthwest Bioth Cmn0.20000.19600.1990762,100-0.00100.50 
NWCINewcardio Inc0.00280.00220.0028100,400-0.00026.67 
NWCNNetwork Cn Inc1.1000.9001.1001,2000.27032.53 
NWDVWNew Media Investment Group Inc WT Exp0.00090.00090.0009100-0.000325.00 
NWGCNew World Gold Cp0.00010.00010.000150,0000.00000.00 
NWGIDNewgioco Group Inc4.3404.1504.1503,200-0.1904.38 
NWHUFNorthwest Healthcare9.3149.2929.3141,300-0.0060.07 
NWIFFNuinsco Resources Li0.00990.00970.009730,0000.00000.00 
NWINNorthwest Indiana Bancorp45.9045.6645.88900-0.170.37 
NWITYNetwork International Holdings Plc ADR7.5607.3007.3003,900-0.0100.14 
NWKFFNetwork Life Sciences0.02000.02000.02002,300-0.021251.46 
NWKHYNetcare Ltd ADR13.7513.7513.755001.2910.35 
NWLNFNew Millennium Cap0.04300.04300.04302,000-0.008015.69 
NWMHNational Waste Mgmt Hlds Inc0.00440.00440.00447,9000.001869.23 
NWNNFNew Century Resources Ltd0.17100.17100.1710500-0.139044.84 
NWPGNewport Gold Inc0.00500.00500.0050101,200-0.005050.00 
NWPNNow Corp0.00840.00830.0083164,6000.000810.67 
NWPPNew Peoples Bankshar2.1002.0502.1001,0000.0000.00 
NWSGYNws Holdings Ltd ADR14.5514.5514.552,200-0.302.02 
NWSTFNew Standard0.00220.00220.00225,000-0.000312.00 
NWSZFNws Holdings Ltd1.4501.4501.4509000.0100.69 
NWTTNw Tech Capital Inc0.00010.00010.00011,0000.00000.00 
NWUCNationwide Utilities0.00340.00130.0025500,7000.00000.00 
NWVCFEnwave Corp [Cda]1.2561.2001.245225,8000.0100.81 
NWXPFNewport Exploration0.32500.32500.325011,0000.00060.18 
NWYFNorthway Finl Inc #34.3234.3234.32400-1.935.32 
NWYUNew You Inc2.4001.7501.7502,100-0.30014.63 
NXCLFNext CO Ltd Tokyo5.0504.9184.9804,000-0.0220.43 
NXENNexien Biopharma Inc0.04560.03750.03756000.00246.84 
NXEOWNexeo Solutions Inc0.31000.31000.3100190,000-0.01003.13 
NXESNexus Enterprise Sltns0.00010.00010.00012,500-0.001493.33 
NXFNFNext Fifteen Communications Group Plc7.0607.0507.0502,9000.0500.71 
NXGBNxgen Brands Inc0.05000.05000.05002000.00000.00 
NXGIFNexus Group Intl Inc0.00010.00010.00012,2000.00000.00 
NXGMNexgen Mining Inc0.02300.02300.023015,0000.00104.55 
NXGPFNext Plc92.5792.5792.571002.222.46 
NXGPYNext Group Plc45.5145.5145.515000.821.82 
NXGWFNexgen Energy Ltd WT Exp 03/26/20160.11020.09660.102581,400-0.00252.38 
NXIFFEllipsiz Communications Ltd0.02040.02040.0204200-0.023453.42 
NXMRNextmart Inc0.00600.00590.005920,0000.00000.00 
NXNNNexeon Medsystems Inc1.6601.6601.660500-0.26013.54 
NXOPFNexoptic Technology Corp0.38330.35800.383237,8000.02075.71 
NXPCNexplore Corp0.28200.28200.28205000.00000.00 
NXPSNexprise Inc0.00010.00010.00011000.00000.00 
NXRANextera Enterprises Inc A0.00010.00010.00011,0000.00000.00 
NXSCFNext Science Ltd1.5901.5901.5905000.18012.77 
NXSINexis Intl Indus Inc0.00110.00110.0011100,0000.000110.00 
NXSLNextech Solutions0.00400.00400.00403,000-0.004050.00 
NXTFFNextraction Energy Corp0.00660.00660.00665,0000.00000.00 
NXTHNxt Nutritionals Hld0.00130.00130.00133,0000.00000.00 
NXTNNext10 Inc0.60010.60000.60012000.00010.02 
NXTTFNamaste Technologies Inc0.54000.42330.43814,138,000-0.056911.49 
NXTYQNexity Financial Cor0.00100.00100.0010500-0.000216.67 
NXXGFNexus Gold0.05070.05000.050014,2000.006615.21 
NYLENyle Intl Corp0.30000.30000.30001000.00000.00 
NYRSYNyrstar NV ADR0.22000.18500.22004,900-0.00401.79 
NYVANyvatex Oil Corp0.00020.00020.00025,0000.0001100.00 
NYWKFNtg Clarity Networks Inc0.00020.00020.000248,0000.00000.00 
NYXONyxio Technologies Corp0.00020.00010.0002561,5000.0001100.00 
NZEOFNew Zealand Oil & GA0.43000.43000.43004000.040010.26 
NZERFNew Zealand Energy C0.00600.00600.00605,0000.00000.00 
NZIHNzj Holdings Inc0.06000.05000.05004,0000.005011.11 
NZSTFNZX Ltd0.85000.85000.85006,2000.06007.59 
NZTCFTelecom Corp New Zea3.0003.0003.00058,8000.0200.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56590.56
BDI1,200494.26
HSI30,063-2530.83