| NABZY | Natl Australia Bk S/Adr | 15.30 | 14.50 | 15.01 | 184.6K | -0.74 | | 4.67 | |
| NACB | National Cap Bancorp Inc | 66.49 | 66.49 | 66.49 | 100 | 0.51 | | 0.77 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.2420 | 0.2420 | 0.2420 | 1.0K | 0.0320 | | 15.24 | |
| NALG | North America Lith & Gold | 0.1325 | 0.1325 | 0.1325 | 2.5K | -0.0023 | | 1.71 | |
| NAPRF | Naspers Ltd | 48.81 | 48.81 | 48.81 | 100 | -5.19 | | 9.61 | |
| NASB | Nasb Fincl Inc | 40.70 | 39.49 | 39.50 | 54.3K | 0.00 | | 0.01 | |
| NASC | Nascent Pharma Holdings | 0.0143 | 0.0121 | 0.0121 | 250.0K | -0.0069 | | 36.32 | |
| NASO | Naples Soap Company Inc | 0.2980 | 0.2980 | 0.2980 | 100 | -0.0353 | | 10.59 | |
| NATBF | Natbridge Res Ltd | 0.5160 | 0.4500 | 0.4650 | 16.8K | -0.0925 | | 16.59 | |
| NATKY | National Atomic S/Gdr | 80.59 | 80.59 | 80.59 | 300 | 5.59 | | 7.45 | |
| NATM | Natama Investment Group | 1.350 | 1.200 | 1.218 | 1.1K | -0.177 | | 12.69 | |
| NATNF | | 0.2123 | 0.2123 | 0.2123 | 200 | 0.0000 | | NaN | |
| NAUBF | Natl Australia Bk Ltd Ord | 32.14 | 32.14 | 32.14 | 400 | 1.38 | | 4.49 | |
| NAUFF | Nevgold Corp | 0.8900 | 0.8268 | 0.8666 | 44.0K | 0.0075 | | 0.87 | |
| NAUH | Natl Amer University Hldg | 0.0261 | 0.0261 | 0.0261 | 200 | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NBBTF | Natural Beauty Biotechnology Ltd | 0.0594 | 0.0594 | 0.0594 | 1.0K | -0.0044 | | 6.90 | |
| NBCLF | Nitto Boseki CO Ltd | 129.0 | 129.0 | 129.0 | 600 | 0.0 | | 0.00 | |
| NBCO | Neon Bloom Inc | 0.0073 | 0.0073 | 0.0073 | 600 | 0.0007 | | 10.61 | |
| NBGIF | Natl Bk of Greece Ord New | 15.00 | 14.50 | 15.00 | 1.4K | 0.13 | | 0.84 | |
| NBGRY | National Bk Greece Sp/Adr | 15.13 | 14.32 | 15.13 | 11.6K | 0.62 | | 4.27 | |
| NBIO | Nascent Biotech Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0001 | | 33.33 | |
| NBITF | Norbit ASA | 20.76 | 20.76 | 20.76 | 400 | 0.06 | | 0.29 | |
| NBLXF | Noble Plains Uranium Corp | 0.0730 | 0.0730 | 0.0730 | 5.7K | -0.0014 | | 1.88 | |
| NBMFF | NEO Battery Matls Ltd | 0.5100 | 0.4668 | 0.4668 | 5.0K | 0.0200 | | 4.48 | |
| NBND | Netbrands Corp | 0.0023 | 0.0016 | 0.0019 | 7.55M | -0.0003 | | 13.64 | |
| NBNKF | Nordea Bank Abp Ord | 19.03 | 18.30 | 18.30 | 700 | -0.43 | | 2.30 | |
| NBPVF | Nb Private Equity Prtnrs | 17.83 | 17.83 | 17.83 | 100 | -1.17 | | 6.16 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0004 | 5.07M | -0.0001 | | 20.00 | |
| NBRKF | | 0.1968 | 0.1968 | 0.1968 | 5.0K | 0.0000 | | NaN | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries WT 26 | 0.3395 | 0.3000 | 0.3350 | 20.1K | 0.1283 | | 62.07 | |
| NBST | Newbury Street Acquisition Corp | 11.00 | 11.00 | 11.00 | 200 | -3.99 | | 26.62 | |
| NBTRF | Nobel Res Corp | 0.0720 | 0.0720 | 0.0720 | 1.7K | -0.1280 | | 64.00 | |
| NBVAF | Nubeva Tech Ltd | 0.1197 | 0.1197 | 0.1197 | 500 | 0.0029 | | 2.48 | |
| NBYCF | Niobay Metals Inc | 0.0741 | 0.0741 | 0.0741 | 30.4K | -0.0038 | | 4.88 | |
| NCAUF | Newcore Gold Ltd | 0.4810 | 0.4300 | 0.4400 | 87.0K | 0.0000 | | 0.00 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 13.01 | 12.89 | 12.94 | 148.8K | -0.26 | | 1.97 | |
| NCFFF | Northcliff Resources Ltd | 0.2453 | 0.2320 | 0.2453 | 4.1K | -0.0147 | | 5.65 | |
| NCKAF | Nickel Asia Corporation | 0.0500 | 0.0500 | 0.0500 | 49.3K | -0.0247 | | 33.07 | |
| NCLTF | Nitori Holdings CO Ltd | 16.51 | 16.51 | 16.51 | 100 | -3.48 | | 17.41 | |
| NCLTY | Nitori Holdings CO U/Adr | 8.580 | 8.100 | 8.330 | 133.8K | 0.010 | | 0.12 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 22.0K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 3.050 | 2.950 | 3.000 | 3.2K | 0.260 | | 9.49 | |
| NCRBF | Nippon Carbon CO Ltd Ord | 31.57 | 31.57 | 31.57 | 100 | 0.00 | | 0.00 | |
| NCSYF | Nice Systems Ltd Ord | 121.8 | 121.8 | 121.8 | 100 | 26.8 | | 28.16 | |
| NCTKF | Nabtesco Corp Ord | 27.00 | 27.00 | 27.00 | 100 | -0.81 | | 2.91 | |
| NCTKY | Nabtesco Corp ADR | 14.11 | 12.48 | 12.48 | 1.1K | -1.14 | | 8.38 | |
| NDBI | Nuclear Diamond Batteriy | 13.75 | 13.75 | 13.75 | 100 | 0.00 | | 0.00 | |
| NDBKY | Nedbank Group Ltd S/Adr | 15.86 | 15.65 | 15.86 | 30.1K | -0.05 | | 0.31 | |
| NDCVF | Nordic Semiconductor Ord | 15.20 | 15.20 | 15.20 | 300 | 0.70 | | 4.86 | |
| NDEKF | Nitto Denko Corp Ord | 20.96 | 20.60 | 20.60 | 200 | -0.70 | | 3.29 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 20.21 | 19.25 | 20.03 | 76.9K | 0.01 | | 0.05 | |
| NDEV | Novus Acqstn Dev Corp | 0.0152 | 0.0152 | 0.0152 | 3.1K | -0.0006 | | 3.80 | |
| NDGPF | Nine Dragons Paper Hldgs | 0.8700 | 0.8689 | 0.8689 | 2.0K | -0.2311 | | 21.01 | |
| NDMCF | New Destiny Mining Corp | 0.0342 | 0.0342 | 0.0342 | 100 | 0.0177 | | 107.27 | |
| NDRBF | Nibe Industrie Ab New | 4.200 | 4.148 | 4.200 | 14.6K | 0.500 | | 13.51 | |
| NDTAF | Northern Data Ag | 11.00 | 11.00 | 11.00 | 100 | -2.17 | | 16.48 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.8700 | 0.8700 | 0.8700 | 500 | 0.0100 | | 1.16 | |
| NDVLY | New World Dev Ltd S/Adr | 0.5329 | 0.4331 | 0.5329 | 19.4K | 0.0230 | | 4.51 | |
| NECPY | Nec Corp Unsp/Adr New | 13.75 | 13.75 | 13.75 | 500 | 0.81 | | 6.24 | |
| NEE-V | Nextera Energy Inc | 50.33 | 49.90 | 50.15 | 2.58M | -0.75 | | 1.54 | |
| NEEXV | | 50.39 | 49.75 | 50.28 | 3.66M | 0.00 | | NaN | |
| NEFB | Neffs Bancorp Inc | 399.0 | 399.0 | 399.0 | 100 | 4.0 | | 1.01 | |
| NEGXF | Nexgenrx Inc | 0.2700 | 0.2700 | 0.2700 | 10.0K | 0.0800 | | 40.00 | |
| NEMCL | Newmont Corp Cdi | 110.7 | 110.7 | 110.7 | 100 | 0.7 | | 0.59 | |
| NEMKY | Nemetschek Se Unsp/Adr | 18.34 | 18.34 | 18.34 | 200 | -0.05 | | 0.27 | |
| NEMTF | Nemetschek Ag Ord | 80.10 | 80.10 | 80.10 | 200 | 0.10 | | 0.13 | |
| NENTY | Viaplay Group Ab | 0.0390 | 0.0390 | 0.0390 | 10.0K | 0.0210 | | 35.59 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NESRF | Northern Star Res Ltd | 12.99 | 12.27 | 12.47 | 78.4K | -0.30 | | 2.35 | |
| NETTF | Netease Inc | 23.64 | 23.64 | 23.64 | 100 | 0.15 | | 0.64 | |
| NETWF | Network Media Group Inc | 0.0500 | 0.0500 | 0.0500 | 4.0K | -0.0089 | | 15.11 | |
| NEVIF | Nevis Brands Inc | 0.0350 | 0.0350 | 0.0350 | 1.0K | -0.0080 | | 18.60 | |
| NEWDF | Newfoundland Discovry Cp | 0.1671 | 0.1667 | 0.1667 | 5.5K | -0.0063 | | 3.64 | |
| NEWEN | New England Power 6 Pr | 102.5 | 100.5 | 100.5 | 100 | -0.3 | | 0.25 | |
| NEWH | Newhydrogen Inc | 0.0179 | 0.0175 | 0.0176 | 253.4K | -0.0003 | | 1.68 | |
| NEXCF | Nextech3D AI Corp | 0.0966 | 0.0905 | 0.0924 | 276.7K | -0.0076 | | 7.60 | |
| NEXD | Next Dynamics Inc | 0.1189 | 0.1189 | 0.1189 | 1.2K | -0.0010 | | 0.83 | |
| NEXI | Neximmune Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0798 | 0.0766 | 0.0766 | 900 | -0.0011 | | 1.42 | |
| NEXNY | Nexans Unsp/Adr | 67.10 | 67.10 | 67.10 | 500 | -2.38 | | 3.43 | |
| NEXOF | Nexon CO Ltd Ord | 19.00 | 19.00 | 19.00 | 100 | -6.50 | | 25.49 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 18.17 | 18.01 | 18.11 | 32.8K | -0.18 | | 0.96 | |
| NEXPF | Nexi Spa Azioni Ordinarie | 3.251 | 3.251 | 3.251 | 24.1K | -0.299 | | 8.42 | |
| NEXUF | Nexus Uranium Corp | 0.8137 | 0.8049 | 0.8049 | 900 | -0.0053 | | 0.65 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 3.759 | 3.380 | 3.590 | 6.7K | 0.230 | | 6.85 | |
| NFEI | New Frontier Energy Inc | 0.0075 | 0.0075 | 0.0075 | 128.5K | 0.0000 | | 0.00 | |
| NFGRF | Beijingwest Inds Intl New | 0.5609 | 0.5609 | 0.5609 | 100 | -0.1039 | | 15.63 | |
| NFLDF | Exploits Discovery Corp | 0.0387 | 0.0382 | 0.0382 | 19.5K | -0.0008 | | 2.05 | |
| NFMXF | New Frontier Minerals Ltd | 0.0099 | 0.0099 | 0.0099 | 25.0K | -0.0044 | | 30.77 | |
| NFRX | Harrison Street Infrastructure Active | 26.26 | 26.13 | 26.13 | 900 | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0035 | 0.0035 | 0.0035 | 1.2K | -0.0002 | | 5.41 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0261 | 0.0261 | 0.0261 | 19.3K | -0.0039 | | 13.00 | |
| NFYEF | Nfi Group Inc | 13.85 | 13.74 | 13.84 | 20.7K | 0.12 | | 0.90 | |
| NGCGD | New Generation Consumer | 0.0019 | 0.0015 | 0.0019 | 16.9K | 0.0008 | | 72.73 | |
| NGCRF | Nagacorp Ltd Ord | 0.5200 | 0.5200 | 0.5200 | 14.0K | 0.0069 | | 1.34 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 33.51 | 33.51 | 33.51 | 100 | -1.64 | | 4.65 | |
| NGGTF | National Grid Plc Ord | 16.46 | 16.05 | 16.05 | 2.6K | -0.42 | | 2.55 | |
| NGHI | New Green Hemp Inc. | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators | 27.00 | 25.32 | 25.32 | 600 | 1.75 | | 7.40 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 25.85 | 25.85 | 25.85 | 200 | -0.06 | | 0.23 | |
| NGLD | Nevada Canyon Gold Corp | 0.4655 | 0.4245 | 0.4572 | 2.9K | 0.0045 | | 0.99 | |
| NGLOY | Anglo American S/Adr | 20.59 | 19.80 | 20.46 | 241.9K | -0.05 | | 0.24 | |
| NGMC | Next Generation Management Corp | 2.100 | 1.500 | 2.100 | 300 | 1.000 | | 90.91 | |
| NGMCD | Next Generation Mgmt New | 4.900 | 4.900 | 4.900 | 100 | 0.000 | | 0.00 | |
| NGMDF | Nugen Med Devices Inc | 0.0173 | 0.0173 | 0.0173 | 300 | -0.0077 | | 30.80 | |
| NGPHF | Northern Graphite Ord | 0.1400 | 0.1305 | 0.1305 | 8.3K | -0.0045 | | 3.33 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 50.4K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0230 | 0.0230 | 0.0230 | 300 | 0.0000 | | 0.00 | |
| NGRRF | Nagarro Se | 53.84 | 50.34 | 50.45 | 700 | -7.39 | | 12.78 | |
| NGTF | Nightfood Hldgs Inc | 0.0384 | 0.0343 | 0.0383 | 119.1K | 0.0013 | | 3.51 | |
| NGXLF | Ngx Ltd | 0.0700 | 0.0700 | 0.0700 | 200 | 0.0250 | | 50.00 | |
| NGXXF | Ngex Minerals Ltd New | 17.70 | 17.18 | 17.18 | 46.5K | -0.39 | | 2.22 | |
| NHAWF | North Arrow Minerals Inc | 0.2500 | 0.2400 | 0.2400 | 15.5K | -0.1600 | | 40.00 | |
| NHHHF | Fuelpositive Corp | 0.0342 | 0.0320 | 0.0328 | 59.0K | 0.0001 | | 0.31 | |
| NHKGF | Nhk Spring CO Ltd | 14.16 | 14.16 | 14.16 | 500 | -0.88 | | 5.86 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 4.0K | 0.0000 | | 0.00 | |
| NHLTY | Nightingale Health Sp/Adr | 1.510 | 1.510 | 1.510 | 10.0K | 0.010 | | 0.67 | |
| NHNKY | Nihon Kohden Unsp/Adr | 9.580 | 9.423 | 9.530 | 15.3K | 0.010 | | 0.11 | |
| NHOLF | Sompo Hldgs Inc Ord | 34.97 | 34.97 | 34.97 | 200 | -4.33 | | 11.01 | |
| NHOXF | Nederman Holding Aktibolag | 14.50 | 14.50 | 14.50 | 100 | -5.14 | | 25.71 | |
| NHPEF | New Hope Corp Ltd Ord | 4.200 | 4.150 | 4.150 | 18.2K | 0.000 | | 0.00 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 10.4K | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro A S Ads | 9.070 | 8.900 | 9.070 | 92.8K | 0.160 | | 1.80 | |
| NHYKF | Norsk Hydro As Ord | 9.140 | 8.870 | 9.123 | 2.6K | 0.210 | | 2.36 | |
| NIABY | Nibe Industrier Ab U/Adr | 3.630 | 3.630 | 3.630 | 500 | 0.110 | | 3.13 | |
| NICFF | Nichias Corp | 58.00 | 58.00 | 58.00 | 100 | 0.00 | | 0.00 | |
| NICH | Nitches Inc | 0.0015 | 0.0006 | 0.0006 | 173.3K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.1418 | 0.0995 | 0.1050 | 207.5K | 0.0181 | | 20.83 | |
| NICMF | Nickel Industries Ltd | 0.6225 | 0.6225 | 0.6225 | 3.0K | 0.0072 | | 1.17 | |
| NIDB | Northeast Indiana Bncrp | 22.85 | 22.31 | 22.85 | 1.4K | -0.10 | | 0.44 | |
| NIHK | Video River Networks Inc | 0.0031 | 0.0027 | 0.0027 | 857.1K | -0.0007 | | 20.59 | |
| NIHL | New Infinity Holdings Ltd | 0.0283 | 0.0219 | 0.0283 | 3.2K | 0.0128 | | 82.58 | |
| NILIF | Surge Battery Metals Inc | 0.3868 | 0.3691 | 0.3775 | 108.6K | 0.0010 | | 0.27 | |
| NILTF | Nican Ltd | 0.0803 | 0.0650 | 0.0653 | 599.9K | -0.0080 | | 10.91 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0515 | 0.0450 | 0.0450 | 143.9K | -0.0060 | | 11.76 | |
| NINEQ | Nine Energy Service Inc | 0.0150 | 0.0090 | 0.0120 | 2.2M | 0.0015 | | 14.29 | |
| NINOY | Nikon Corp Unsp/Adr | 12.75 | 12.39 | 12.75 | 100 | 0.44 | | 3.57 | |
| NIOCF | Nio Strategic Metals Inc | 0.1400 | 0.1400 | 0.1400 | 5.0K | 0.0890 | | 174.51 | |
| NIOIF | Nio Inc Cl A | 5.930 | 5.500 | 5.850 | 2.4K | -0.080 | | 1.35 | |
| NIOMF | North Amern Niobium & Cm | 0.3831 | 0.3548 | 0.3830 | 2.6K | 0.0195 | | 5.36 | |
| NIOVF | Plato Gold Corp Ord | 0.0213 | 0.0213 | 0.0213 | 25.0K | -0.0021 | | 8.97 | |
| NIPNF | Nec Corp Ord New | 28.19 | 28.19 | 28.19 | 300 | 2.39 | | 9.26 | |
| NIPOF | Japan Hotel REIT Investment Corp | 496.3 | 496.3 | 496.3 | 100 | 18.4 | | 3.65 | |
| NISTF | Nippon Steel & Sumitomo | 3.948 | 3.890 | 3.948 | 400 | 0.048 | | 1.23 | |
| NISUY | Nissui Corp U/Adr | 86.80 | 86.80 | 86.80 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.500 | 3.310 | 3.380 | 62.4K | -0.040 | | 1.17 | |
| NKGFF | Nevada King Gold Corp New | 0.1731 | 0.1300 | 0.1660 | 792.8K | 0.0484 | | 41.16 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 2.1K | -0.1000 | | 62.50 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0001 | 0.0001 | 0.0001 | 65.4K | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0700 | 0.0700 | 0.0700 | 50.0K | -0.0040 | | 5.41 | |
| NKOSF | Labrador Gold Corp | 0.0422 | 0.0386 | 0.0386 | 25.0K | -0.0174 | | 31.07 | |
| NKRKF | Nokian Tyres Plc | 11.49 | 9.93 | 11.49 | 1.0K | -1.85 | | 13.87 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 5.350 | 5.300 | 5.350 | 5.1K | 0.100 | | 1.90 | |
| NLCP | Newlake Cap Partners Inc | 15.30 | 15.17 | 15.22 | 57.3K | 0.00 | | 0.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.1600 | 0.1450 | 0.1450 | 40.0K | -0.0050 | | 3.33 | |
| NLLSF | Nel ASA | 0.2200 | 0.2200 | 0.2200 | 29.0K | -0.0082 | | 3.59 | |
| NLLSY | Nel ASA Unsp/Adr | 7.200 | 7.200 | 7.200 | 1.0K | -0.200 | | 2.70 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.0650 | 0.0588 | 0.0621 | 42.1K | 0.0030 | | 5.08 | |
| NLRCF | Northern Lights Res Corp | 0.0566 | 0.0502 | 0.0530 | 88.0K | 0.0102 | | 23.83 | |
| NLST | Netlist Inc | 1.860 | 1.720 | 1.838 | 2.5M | 0.168 | | 10.06 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1855 | 0.1855 | 0.1855 | 25.0K | -0.0018 | | 0.96 | |
| NMBF | Nmb Finl Corp | 16.95 | 16.95 | 16.95 | 300 | 0.30 | | 1.80 | |
| NMCPF | Nuvau Minerals Inc | 0.5180 | 0.5180 | 0.5180 | 100 | -0.0550 | | 9.60 | |
| NMEX | Northern Minerals & Expl | 0.0914 | 0.0878 | 0.0914 | 1.9K | -0.0285 | | 23.77 | |
| NMGC | Neomagic Corp | 0.0104 | 0.0104 | 0.0104 | 100 | 0.0019 | | 22.35 | |
| NMGX | Nano Magic Inc | 0.0501 | 0.0501 | 0.0501 | 100 | -0.0489 | | 49.39 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0034 | 0.0021 | 0.0029 | 26.1M | 0.0001 | | 3.57 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0076 | 0.0076 | 0.0076 | 1.0K | 0.0020 | | 35.71 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 59.35 | 59.35 | 59.35 | 300 | -2.65 | | 4.27 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 64.63 | 64.50 | 64.50 | 100 | -0.50 | | 0.77 | |
| NMLSF | Restart Life Sciences Cp | 0.0722 | 0.0722 | 0.0722 | 5.0K | 0.0172 | | 31.27 | |
| NMMCF | Nmc Health Plc. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NMNZF | Nortec Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 5.0K | 0.0000 | | 0.00 | |
| NMPGY | Navios Maritime S/Adr G | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| NMPRY | Navios Maritime S/Adr H | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 57.00 | 56.00 | 57.00 | 900 | 0.92 | | 1.64 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.1997 | 0.1994 | 0.1994 | 2.8K | 0.0061 | | 3.16 | |
| NMRSF | Namura Shipbuild CO Ord | 30.01 | 30.01 | 30.01 | 200 | -0.25 | | 0.83 | |
| NMTAF | Neometals Ltd Ord | 0.0488 | 0.0488 | 0.0488 | 700 | 0.0088 | | 22.00 | |
| NMTAY | Neometals Ltd S/Adr | 0.3620 | 0.3620 | 0.3620 | 300 | -0.0911 | | 20.11 | |
| NMTLF | New Age Metals Inc | 0.2839 | 0.2378 | 0.2378 | 95.5K | -0.0122 | | 4.88 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0004 | | 80.00 | |
| NMYSF | Namsys Inc | 0.9170 | 0.9170 | 0.9170 | 500 | 0.0170 | | 1.89 | |
| NNAX | New Momentum Corp | 0.0005 | 0.0004 | 0.0004 | 2.06M | -0.0001 | | 20.00 | |
| NNCHF | Nissan Chemical Corp | 39.41 | 39.41 | 39.41 | 200 | 5.30 | | 15.54 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 42.55 | 38.16 | 38.16 | 200 | 0.12 | | 0.32 | |
| NNCSF | Nanosonics Ltd Ord | 2.190 | 2.190 | 2.190 | 100 | -0.110 | | 4.78 | |
| NNGPF | NN Group NV Ord | 76.22 | 76.22 | 76.22 | 300 | 0.08 | | 0.10 | |
| NNGRY | NN Group NV Unsp/Adr | 38.40 | 37.65 | 37.88 | 35.9K | -0.47 | | 1.23 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 115.5K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc Ord | 0.1000 | 0.0680 | 0.1000 | 18.1K | 0.0120 | | 13.64 | |
| NNOMF | Nano One Materials Corp | 0.6717 | 0.6497 | 0.6668 | 35.5K | 0.0193 | | 2.98 | |
| NNRGF | | 54.50 | 54.50 | 54.50 | 3.8K | 0.00 | | NaN | |
| NNRI | Nnrf Inc | 0.0023 | 0.0023 | 0.0023 | 929.7K | -0.0001 | | 4.17 | |
| NNUP | Nocopi Techs Inc | 1.550 | 1.500 | 1.510 | 500 | -0.040 | | 2.58 | |
| NNVUF | Nanoveu Ltd | 0.0504 | 0.0504 | 0.0504 | 5.5K | -0.0057 | | 10.16 | |
| NNWWF | North West CO Var Vt/Com | 39.58 | 37.98 | 39.58 | 19.8K | 0.87 | | 2.25 | |
| NNXPF | Nanoxplore Inc | 1.350 | 1.270 | 1.337 | 42.6K | 0.027 | | 2.02 | |
| NNXXY | Nexity Sa | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 32.00 | 30.29 | 30.29 | 300 | 0.29 | | 0.98 | |
| NODB | North Dallas BK&Tr CO Tex | 68.00 | 67.99 | 67.99 | 200 | -0.26 | | 0.38 | |
| NOFCF | Nof Corp Ord | 17.86 | 17.86 | 17.86 | 300 | 0.00 | | 0.00 | |
| NOKBF | Nokia A Shs | 8.110 | 7.750 | 8.070 | 751.5K | -0.048 | | 0.59 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0060 | 0.0060 | 0.0060 | 20.0K | 0.0055 | | 1100.00 | |
| NOMNF | Canex Metals Inc | 0.1750 | 0.1600 | 0.1750 | 20.3K | 0.0140 | | 8.70 | |
| NONOF | Novo Nordisk A/S B New | 37.00 | 35.50 | 36.82 | 14.3K | 0.32 | | 0.88 | |
| NOPFF | Nevada Organic Phosphate | 0.1100 | 0.0916 | 0.0973 | 25.9K | 0.0035 | | 3.73 | |
| NOPMF | NEO Performance Materials | 16.09 | 14.39 | 16.06 | 25.1K | 1.08 | | 7.21 | |
| NORD | Nordicus Partners Corp | 4.000 | 3.988 | 4.000 | 4.1K | -0.024 | | 0.60 | |
| NORDF | Nordique Res Inc | 0.0520 | 0.0520 | 0.0520 | 1.0K | -0.0078 | | 13.04 | |
| NORSF | Norsk Titanium As | 0.0910 | 0.0910 | 0.0910 | 60.0K | -0.0173 | | 15.97 | |
| NOSUF | Nerds On Site Inc | 0.0236 | 0.0219 | 0.0222 | 18.5K | -0.0015 | | 6.33 | |
| NOUMF | Noumi Ltd | 0.0700 | 0.0700 | 0.0700 | 1.0K | -0.0550 | | 52.38 | |
| NOURF | Northern Uranium Ltd Ord | 0.0195 | 0.0166 | 0.0166 | 142.3K | -0.0002 | | 1.19 | |
| NOUV | Nouveau Life Pharms Inc | 0.0001 | 0.0001 | 0.0001 | 400.0K | 0.0000 | | 0.00 | |
| NOWGD | Nowigence Inc A | 5.000 | 5.000 | 5.000 | 100 | 3.200 | | 177.78 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.1989 | 0.1989 | 0.1989 | 1.0K | -0.0003 | | 0.15 | |
| NPACF | Quadient Sa | 14.55 | 14.55 | 14.55 | 200 | -1.00 | | 6.43 | |
| NPCPF | Nippon Paint Hldgs CO Ltd | 6.695 | 6.220 | 6.695 | 2.5K | -0.295 | | 4.22 | |
| NPEGF | Nippon Electric Glass CO | 41.78 | 41.78 | 41.78 | 200 | 3.13 | | 8.10 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 2.9M | 0.0000 | | 0.00 | |
| NPICF | Northland Pwr Ser 2 Pfd | 20.00 | 20.00 | 20.00 | 500 | 3.00 | | 17.65 | |
| NPIFF | Northland Pwr Inc | 16.39 | 16.36 | 16.37 | 36.4K | 0.25 | | 1.55 | |
| NPKYY | Nippon Kayaku Unsp/Adr | 11.38 | 11.38 | 11.38 | 1.8K | 0.12 | | 1.19 | |
| NPNKF | Nippon Shinyaku CO Ltd | 32.00 | 32.00 | 32.00 | 100 | -5.75 | | 15.23 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 7.398 | 7.160 | 7.290 | 168.2K | -0.050 | | 0.68 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.190 | 3.190 | 3.190 | 2.0K | 0.093 | | 3.02 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 8.620 | 8.620 | 8.620 | 400 | 0.555 | | 6.88 | |
| NPPTF | Neptune Digital Assets | 0.5770 | 0.5442 | 0.5548 | 135.6K | -0.0170 | | 2.97 | |
| NPPXF | Ntt Inc | 0.9625 | 0.9487 | 0.9625 | 200 | -0.0103 | | 1.06 | |
| NPRFF | Nepra Foods Inc | 0.0850 | 0.0738 | 0.0738 | 18.7K | -0.0042 | | 5.38 | |
| NPRLF | North Peak Resources Ltd | 0.6577 | 0.6577 | 0.6577 | 100 | 0.0020 | | 0.31 | |
| NPRRF | Nipro Corp | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | 0.00 | |
| NPSCY | Nippon Steel Corp S/Adr | 3.750 | 3.650 | 3.720 | 453.4K | 0.020 | | 0.54 | |
| NPSGF | Nippon Sheet Glass | 3.180 | 3.110 | 3.180 | 600 | 0.000 | | 0.00 | |
| NPSGY | Nippon Sheet Glass Co. Ltd | 3.100 | 3.100 | 3.100 | 1.0K | 0.140 | | 4.73 | |
| NPSKF | Nsk Ltd Ord | 7.930 | 7.930 | 7.930 | 5.0K | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd Unsp/Adr | 15.40 | 15.40 | 15.40 | 25.1K | 0.90 | | 6.21 | |
| NPSNY | Naspers Ltd S/Adr | 10.44 | 10.15 | 10.23 | 572.7K | -0.31 | | 2.94 | |
| NPTLF | Northam Platinum Hldgs | 18.00 | 18.00 | 18.00 | 1.0K | -4.54 | | 20.14 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 18.61 | 18.37 | 18.49 | 41.0K | -0.25 | | 1.33 | |
| NRBT | Novus Robotics Inc | 0.0291 | 0.0291 | 0.0291 | 1.4K | 0.0000 | | 0.00 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 18.11 | 17.55 | 17.75 | 276.5K | -0.63 | | 3.43 | |
| NRDE | Nu Ride Inc | 1.730 | 1.610 | 1.730 | 3.7K | 0.000 | | 0.00 | |
| NRDXF | Nordex Se | 51.80 | 51.80 | 51.80 | 100 | 1.80 | | 3.60 | |
| NREDF | Rumble Res Inc | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| NRGIY | Neoenergia Sa Unsp/Adr | 25.79 | 25.79 | 25.79 | 300 | 0.44 | | 1.74 | |
| NRGT | Energy Today Inc | 0.0090 | 0.0087 | 0.0090 | 10.6K | 0.0040 | | 80.00 | |
| NRGYF | New Energy Metals Corp | 0.1887 | 0.1887 | 0.1887 | 100 | 0.1210 | | 178.73 | |
| NRHI | Natural Resource Hldgs | 0.1060 | 0.1050 | 0.1060 | 900 | 0.0060 | | 6.00 | |
| NRILY | Nomura Rsrch Unsp/Adr | 27.53 | 26.50 | 26.50 | 126.7K | -0.89 | | 3.25 | |
| NRIS | Norris Industries Inc | 0.1102 | 0.1102 | 0.1102 | 1.6K | -0.0291 | | 20.89 | |
| NRKBY | Nkt A/S Unsp/Adr | 24.50 | 24.50 | 24.50 | 200 | -1.25 | | 4.85 | |
| NROM | Noble Roman's Inc | 0.2700 | 0.2700 | 0.2700 | 1.0K | 0.0100 | | 3.85 | |
| NRPI | Nrp Stone Inc | 0.0600 | 0.0600 | 0.0600 | 53.5K | 0.0094 | | 18.58 | |
| NRRSF | Norsemont Mining Inc | 0.7650 | 0.7432 | 0.7505 | 121.9K | -0.0106 | | 1.39 | |
| NRRWF | Nuran Wireless Inc | 2.920 | 2.910 | 2.920 | 200 | 2.906 | | 20319.58 | |
| NRSAF | Norse Atlantic As | 0.5727 | 0.5727 | 0.5727 | 2.7K | -0.0761 | | 11.73 | |
| NRSCF | Nomura Hldgs Inc | 8.110 | 7.742 | 7.810 | 400 | -0.006 | | 0.07 | |
| NRSDY | Nordic Semicondctor U/Adr | 15.66 | 15.66 | 15.66 | 100 | 0.03 | | 0.19 | |
| NRVTF | Noram Lithium Corp | 0.1199 | 0.1149 | 0.1150 | 128.9K | 0.0021 | | 1.86 | |
| NRXBF | Nurexone Biologic Inc | 0.4316 | 0.4200 | 0.4200 | 30.0K | -0.0326 | | 7.20 | |
| NRXXY | Nordex Se Unsp/Adr | 25.19 | 25.07 | 25.19 | 400 | -1.12 | | 4.24 | |
| NRYCF | Nations Rty Corp | 0.7488 | 0.6900 | 0.7325 | 90.5K | 0.0058 | | 0.80 | |
| NSANF | Nissan Motor Ltd | 2.380 | 2.250 | 2.300 | 13.9K | 0.067 | | 2.98 | |
| NSANY | Nissan Motor Ltd S/Adr | 4.310 | 4.240 | 4.260 | 550.1K | 0.010 | | 0.24 | |
| NSARO | Nstar Electric CO 4.78 Pr | 81.50 | 81.26 | 81.50 | 300 | 0.48 | | 0.59 | |
| NSARP | Nstar Electric CO 4.25 Pr | 72.75 | 72.75 | 72.75 | 100 | 0.25 | | 0.34 | |
| NSBBF | Northstar Gaming Holdings | 0.0092 | 0.0092 | 0.0092 | 5.2K | -0.0016 | | 14.81 | |
| NSCIF | Nanalysis Scientific Corp | 0.0902 | 0.0800 | 0.0867 | 113.5K | -0.0052 | | 5.66 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2560 | 0.2322 | 0.2322 | 46.9K | 0.0204 | | 9.63 | |
| NSGCF | Northstar Gold Corp | 0.0428 | 0.0363 | 0.0363 | 27.0K | -0.0030 | | 7.63 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 18.80 | 18.80 | 18.80 | 400 | -0.50 | | 2.59 | |
| NSHKF | Nippon Shokubai Co. Ltd | 15.86 | 15.86 | 15.86 | 1.0K | 0.00 | | 0.00 | |
| NSHRF | Northern Shield Res Inc | 0.0250 | 0.0250 | 0.0250 | 1.1K | -0.0150 | | 37.50 | |
| NSKFF | Kongsberg Gruppen ASA | 40.25 | 40.11 | 40.25 | 400 | -2.74 | | 6.38 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.2071 | 0.2000 | 0.2071 | 12.5K | 0.0000 | | 0.00 | |
| NSRGF | Nestle S.A Reg Ord | 97.55 | 95.09 | 97.55 | 3.2K | 1.30 | | 1.35 | |
| NSRGY | Nestle S.A S/Adr | 96.86 | 95.74 | 96.30 | 318.7K | 0.56 | | 0.58 | |
| NSRPF | Novo Res Corp | 0.0627 | 0.0551 | 0.0620 | 128.2K | 0.0040 | | 6.90 | |
| NSTM | Novelstem Intl Corp | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| NSURF | North Shore Uranium Ltd | 0.1424 | 0.1301 | 0.1423 | 34.9K | 0.0201 | | 16.45 | |
| NSYC | Natl Stk Yds CO | 390.0 | 385.9 | 388.0 | 100 | 0.3 | | 0.09 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,200 | 1,200 | 1,200 | 100 | 225 | | 23.08 | |
| NTCPF | Northisle Coppe & Gold | 1.920 | 1.800 | 1.920 | 166.0K | 0.015 | | 0.76 | |
| NTCYF | Netcompany Group As | 49.33 | 49.33 | 49.33 | 200 | 0.67 | | 1.38 | |
| NTDOF | Nintendo CO Ltd Ord | 58.70 | 54.06 | 57.72 | 3.0K | -5.07 | | 8.08 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 14.32 | 13.96 | 14.30 | 5.94M | -0.72 | | 4.79 | |
| NTEI | Nova Tech Enterprises Inc | 0.1120 | 0.1120 | 0.1120 | 100 | 0.0363 | | 47.95 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 131.4 | 129.8 | 130.4 | 5.8K | -0.6 | | 0.42 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.1892 | 0.1800 | 0.1824 | 59.9K | -0.0056 | | 2.98 | |
| NTOIF | Neste Oil Ord | 32.86 | 32.86 | 32.86 | 68.5K | -2.01 | | 5.75 | |
| NTOIY | Neste Oyj Unsp/Adr | 16.75 | 16.15 | 16.55 | 54.6K | 0.63 | | 3.92 | |
| NTPIF | Nam Tai Property Inc | 5.200 | 5.000 | 5.200 | 20.6K | 0.000 | | 0.00 | |
| NTPR | Nutraproducts Inc | 0.4300 | 0.4300 | 0.4300 | 100 | 0.0400 | | 10.26 | |
| NTRR | Neutra Corporation | 0.0001 | 0.0001 | 0.0001 | 345.0K | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2660 | 0.2660 | 0.2660 | 1.0K | -0.0140 | | 5.00 | |
| NTSGF | National Storge REIT Spls | 1.831 | 1.831 | 1.831 | 1.8K | 0.161 | | 9.65 | |
| NTTYY | Ntt Inc. S/Ads | 25.60 | 24.41 | 24.65 | 118.5K | -0.27 | | 1.08 | |
| NTXVF | Nexteer Automotive Gp Ord | 0.7790 | 0.7398 | 0.7790 | 1.4K | 0.0790 | | 11.29 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.0928 | 0.0780 | 0.0928 | 1.6K | 0.0036 | | 4.04 | |
| NUFMF | Nufarm Ltd | 1.390 | 1.330 | 1.330 | 2.5K | -0.040 | | 2.92 | |
| NUGL | Nugl Inc | 0.0016 | 0.0013 | 0.0014 | 818.4K | -0.0002 | | 12.50 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 4.9K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3340 | 0.3340 | 0.3340 | 200 | -0.0006 | | 0.18 | |
| NUMD | Nu-Med Plus Inc | 0.0110 | 0.0110 | 0.0110 | 57.9K | -0.0010 | | 8.33 | |
| NUMIF | Numinus Wellness Inc | 0.0260 | 0.0220 | 0.0260 | 18.1K | 0.0040 | | 18.18 | |
| NURAF | Nomura Research Institute | 25.59 | 25.59 | 25.59 | 400 | -0.66 | | 2.53 | |
| NURPF | Neuren Pharms Ltd Ord | 8.220 | 8.220 | 8.220 | 100 | -0.305 | | 3.58 | |
| NUVI | Emo Capital Corp | 0.0133 | 0.0133 | 0.0133 | 7.0K | 0.0033 | | 33.00 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0039 | 0.0045 | 200 | 0.0000 | | 0.00 | |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.61 | 13.50 | 13.50 | 700 | 0.70 | | 5.47 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.1100 | 0.1100 | 0.1100 | 5.0K | 0.0000 | | 0.00 | |
| NVAAF | Nova Minerals Ltd New | 0.6900 | 0.6900 | 0.6900 | 500 | -0.0300 | | 4.17 | |
| NVACW | Profusa Inc Wts | 0.0100 | 0.0058 | 0.0058 | 45.6K | -0.0045 | | 43.69 | |
| NVGLF | NV Gold Corp | 0.1700 | 0.1475 | 0.1700 | 19.2K | 0.0130 | | 8.28 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources | 0.0969 | 0.0907 | 0.0907 | 128.0K | 0.0027 | | 3.07 | |
| NVLPF | Nova Leap Health Corp | 0.2568 | 0.2568 | 0.2568 | 3.0K | -0.0432 | | 14.40 | |
| NVNXF | Novonix Ltd | 0.2000 | 0.1623 | 0.1925 | 191.3K | -0.0075 | | 3.75 | |
| NVOS | Novo Integrated Sciences Inc | 0.0031 | 0.0030 | 0.0030 | 3.2K | 0.0024 | | 400.00 | |
| NVPCF | Nova Pac Metals Corp | 0.0300 | 0.0300 | 0.0300 | 20.0K | -0.0024 | | 7.41 | |
| NVQLF | Noviqtech Ltd | 0.3000 | 0.0014 | 0.0014 | 5.2K | -0.0486 | | 97.20 | |
| NVRVF | Novra Tech Inc Ord | 0.0903 | 0.0903 | 0.0903 | 2.0K | 0.0000 | | 0.00 | |
| NVSEF | Novartis Ag Basel Akt | 150.2 | 150.2 | 150.2 | 90.1K | -0.7 | | 0.44 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0310 | 0.0213 | 0.0256 | 178.8K | 0.0011 | | 4.49 | |
| NVZMF | Novonesis A S | 54.66 | 54.66 | 54.66 | 1.2K | 2.56 | | 4.92 | |
| NVZMY | Novonesis B Unsp/Adr | 56.55 | 54.66 | 56.25 | 114.6K | 2.04 | | 3.76 | |
| NWARF | Norwegian Air Shuttle New | 1.600 | 1.440 | 1.600 | 21.6K | 0.160 | | 11.11 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.2300 | 0.2044 | 0.2130 | 3.04M | 0.0040 | | 1.91 | |
| NWCCF | Northwest Copper Corp | 0.2891 | 0.2720 | 0.2750 | 62.5K | 0.0011 | | 0.40 | |
| NWFAF | New Focus Auto Tech Hldgs | 0.0019 | 0.0019 | 0.0019 | 247.5K | -0.0025 | | 56.82 | |
| NWHUF | Northwest Healthcare Ppty | 3.875 | 3.855 | 3.855 | 154.7K | 0.065 | | 1.70 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0061 | 0.0061 | 0.0061 | 200 | -0.0015 | | 19.74 | |
| NWINF | Naked Wines Plc | 0.8913 | 0.8913 | 0.8913 | 300 | 0.0863 | | 10.72 | |
| NWLXF | Newlox Gold Ventures | 0.0360 | 0.0286 | 0.0286 | 40.5K | -0.0074 | | 20.56 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NWPG | Newport Gold Inc | 0.0045 | 0.0038 | 0.0045 | 471.9K | 0.0010 | | 28.57 | |
| NWPIF | Flint Corp | 1.120 | 1.100 | 1.100 | 2.5K | 0.040 | | 3.77 | |
| NWPP | New Peoples Bnkshs Inc | 4.020 | 4.000 | 4.000 | 31.1K | -0.020 | | 0.50 | |
| NWRV | Nationwide Rv and Resorts | 0.0090 | 0.0090 | 0.0090 | 3.0K | 0.0012 | | 15.38 | |
| NWSGY | Ctf Services Ltd S/Adr | 10.27 | 10.27 | 10.27 | 2.3K | 0.67 | | 6.93 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.2163 | 0.1973 | 0.1973 | 10.1K | -0.0097 | | 4.69 | |
| NWWCF | New China Life CO H | 6.601 | 6.601 | 6.601 | 1.2K | 0.054 | | 0.82 | |
| NWXPF | Newport Expl Ltd | 0.1000 | 0.1000 | 0.1000 | 20.0K | 0.0100 | | 11.11 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 8.945 | 8.945 | 8.945 | 100 | -0.655 | | 6.82 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 104.6K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0004 | 0.0003 | 0.0004 | 39.25M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.020 | 0.925 | 1.001 | 201.8K | 0.048 | | 5.05 | |
| NXGM | Nexgen Mining Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| NXGPY | Next Group Plc Unsp/Adr | 82.55 | 82.55 | 82.55 | 1.0K | -1.05 | | 1.25 | |
| NXGT | Nexteligent Holdings Inc | 0.0079 | 0.0068 | 0.0079 | 50.0K | 0.0005 | | 6.76 | |
| NXHSF | Next Hydrogen Solutions | 0.4278 | 0.4278 | 0.4278 | 100 | -0.0199 | | 4.44 | |
| NXMH | Next Meats Hldgs Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NXMR | Nextmart Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| NXNIF | Northx Nickel Corp | 0.1588 | 0.1586 | 0.1586 | 1.5K | -0.0012 | | 0.75 | |
| NXNT | Nexscient Inc | 0.5400 | 0.2110 | 0.2110 | 20.9K | -0.3290 | | 60.93 | |
| NXNVW | Nextnav Inc Wts 6/1/2027 | 14.10 | 14.00 | 14.00 | 15.0K | 0.00 | | 0.00 | |
| NXPRF | Nexans Paris Act [France] | 140.0 | 137.2 | 140.0 | 1.8K | -5.7 | | 3.92 | |
| NXSGF | Nexus Gold Crp | 0.2000 | 0.2000 | 0.2000 | 400 | -0.0240 | | 10.71 | |
| NXSNF | Next Vision Stabilizd Sys | 112.0 | 112.0 | 112.0 | 200 | -0.1 | | 0.07 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1100 | 0.0898 | 0.1100 | 800 | 0.0150 | | 15.79 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 2.500 | 2.500 | 2.500 | 100 | 0.000 | | 0.00 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0015 | 0.0015 | 0.0015 | 300 | 0.0005 | | 50.00 | |
| NXXCF | Nexcel Metals Corp | 0.8388 | 0.8184 | 0.8184 | 2.4K | -0.0204 | | 2.43 | |
| NYMXF | Nymox Pharm Corp | 0.0941 | 0.0705 | 0.0705 | 1.7K | -0.0415 | | 37.05 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.6696 | 0.6696 | 0.6696 | 20.0K | 0.0054 | | 0.81 | |
| NZAUF | Rua Gold Inc | 0.9221 | 0.8645 | 0.9003 | 42.6K | -0.0014 | | 0.16 | |
| NZERF | New Zealand Energy Corp | 0.2805 | 0.2787 | 0.2787 | 600 | -0.0158 | | 5.37 | |
| NZSTF | NZX Ord | 0.8252 | 0.8252 | 0.8252 | 1.1K | -0.0115 | | 1.37 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.315 | 1.315 | 1.315 | 600 | 0.095 | | 7.79 | |