List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABIF	Nabis Holdings Inc	0.0190	0.0109	0.0109	11,600	-0.0046	29.68
NABZY	Natl Australia Bank	5.200	4.910	4.910	210,100	-0.220	4.29
NACB	National Cap Bk WA	188.9	188.9	188.9	100	-1.1	0.58
NACNF	National Access Cannabis Corp	0.0850	0.0683	0.0694	128,500	0.0038	5.79
NACOF	Nacional Financiera Snc [Mexico]	1.573	1.573	1.573	25,000	-0.605	27.77
NADA	North Amer Datacom Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NAFS	North America Frac Sand Inc	0.0051	0.0051	0.0051	500	0.0026	104.00
NAHD	New Asia Holdings Inc	0.0510	0.0510	0.0510	5,800	-0.0010	1.92
NANX	Nanophase Technologies Corp	0.2889	0.1900	0.2889	2,400	0.0489	20.38
NAPRF	Naspers Ltd N Sh	151.8	135.5	140.0	200	6.4	4.77
NASB	Nasb Financial Inc	39.97	39.50	39.97	300	0.17	0.43
NATUF	North Amern Tungsten	0.0003	0.0003	0.0003	4,000	0.0000	0.00
NAUBF	National Australia B	10.000	10.000	10.000	800	0.090	0.91
NAUH	National American Un	0.2500	0.2500	0.2500	1,000	0.0000	0.00
NBCO	Neon Bloom Inc	0.7000	0.5100	0.6000	3,200	0.2500	71.43
NBDR	No Borders Inc	0.0300	0.0210	0.0295	5,151,300	0.0020	7.27
NBGCY	National Bank of Greece ADR	5.080	5.080	5.080	300	1.145	29.10
NBGIF	National Bk of Greec	1.430	1.330	1.410	96,800	0.080	6.02
NBGV	Newbridge Global Ventures Inc	0.2000	0.1600	0.2000	10,200	0.0300	17.65
NBIO	Nascent Biotech Inc	0.2780	0.2650	0.2780	3,000	-0.0020	0.71
NBNKF	Nordea Bank Abp	5.500	5.201	5.350	1,400	0.095	1.80
NBPVF	Nb Private Equity Prtnrs	9.780	9.780	9.780	700	1.380	16.43
NBRI	North Bay Resources	0.0001	0.0001	0.0001	200,000	0.0000	0.00
NBRY	Newberry Specialty Bakers Inc	0.0022	0.0022	0.0022	60,000	-0.0003	12.00
NBVAF	Nubeva Technologies Ltd	0.0380	0.0380	0.0380	46,900	0.0010	2.70
NCAP	Northsight Capital	0.0009	0.0007	0.0009	692,400	0.0003	50.00
NCBDF	Bandai Namco Holdings Inc	44.90	44.90	44.90	100	0.04	0.08
NCBDY	Namco Bandai Hlds ADR	27.43	23.44	23.44	900	0.69	3.04
NCDP	Nicodrops Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NCEN	Nacel Energy Corp	0.0019	0.0019	0.0019	500	0.0004	26.67
NCFFF	Northcliff Resources	0.0300	0.0300	0.0300	700	-0.0051	14.53
NCLTF	Nitori Holdings CO Ltd	136.0	136.0	136.0	100	-2.0	1.45
NCLTY	Nitori Holdings	14.36	12.08	12.50	22,500	-0.90	6.72
NCMBF	Goldon Resources Ltd	0.2249	0.2100	0.2100	7,500	0.0698	49.79
NCMGF	Newcrest Mining Ltd	16.10	15.64	16.10	700	0.02	0.12
NCMGY	Newcrest Mining Ltd	16.10	15.65	15.84	93,700	-0.18	1.12
NCNB	No Calif Natl Bk[Ca]	14.30	14.30	14.30	2,000	0.05	0.35
NCNNF	48North Cannabis Corp	0.1500	0.1000	0.1012	18,700	0.0012	1.20
NCPCF	Nickel Creek Platinum Corp	0.0402	0.0314	0.0386	41,100	-0.0014	3.50
NCRA	Nocera Inc	2.800	2.010	2.800	1,100	-0.050	1.75
NCRRP	NCR Corp 5.5% Pfd Conv Ser A	545.0	545.0	545.0	100	-205.0	27.33
NCTKF	Nabtesco Cp Tokyo	21.75	21.75	21.75	300	2.25	11.54
NCTW	Nascent Wine CO Inc	0.0014	0.0014	0.0014	3,000	0.0000	0.00
NCXS	Nbc Bancorp Inc	40.05	39.95	40.00	900	-4.00	9.09
NDBKF	Nedbank Group Ltd	4.200	4.200	4.200	200	-0.332	7.32
NDBKY	Nedbank Group Ltd Ad	5.926	5.460	5.560	72,500	0.730	15.11
NDCVF	Nordic Vlsi As	5.090	4.850	4.850	2,600	0.450	10.23
NDEKF	Nitto Denko Corp	43.61	43.61	43.61	200	-13.45	23.57
NDEKY	Nitto Denko ADR	23.61	22.85	22.85	40,500	0.91	4.15
NDENF	Bankers Cobalt Corp	0.0063	0.0022	0.0063	21,000	-0.0013	17.11
NDEV	Novus Acq & Dev Corp	0.0399	0.0323	0.0323	35,300	-0.0057	15.00
NDGPF	Nine Dragons Paper	1.0000	0.9600	0.9600	2,800	-0.0050	0.52
NDGPY	Nine Dragons Paper [Holdings] Ltd ADR	18.89	18.89	18.89	1,000	1.78	10.40
NDMT	Nownews Digital Media Technology CO Ltd	0.0110	0.0110	0.0110	4,800	0.0100	1000.00
NDMWF	Northern Dynasty Minerals Ltd	0.1095	0.1095	0.1095	300	-0.0674	38.10
NDRBF	Nibe Industrier Ab M	14.00	14.00	14.00	2,800	0.25	1.82
NDVAF	Indiva Ltd	0.1627	0.1500	0.1500	5,200	-0.0026	1.70
NDVLF	New World Development CO Ltd	1.087	1.087	1.087	27,500	0.057	5.52
NDVLY	New World Dev CO Ltd	2.400	2.230	2.230	2,800	-0.005	0.22
NDVN	Ndivision Inc	0.3650	0.3650	0.3650	600	0.0050	1.39
NDYN	Naerodynamics	0.0121	0.0041	0.0072	2,693,300	0.0037	105.71
NEAPF	Nearmap Ltd	0.7100	0.7100	0.7100	11,500	0.0600	9.23
NECA	New Amer Energy	0.0001	0.0001	0.0001	500,000	0.0000	0.00
NECB	Northeast Community Bancorp	7.100	6.880	7.100	2,400	0.100	1.43
NEFB	Neffs Bancorp Inc	393.8	350.0	350.0	100	-50.0	12.50
NEIK	Northstar Electrncs	0.0090	0.0090	0.0090	1,000	-0.0008	8.16
NEMCF	New Energy Metals	0.0035	0.0035	0.0035	1,000	-0.0280	88.89
NEMD	Ineedmd Holdings Inc	0.0700	0.0700	0.0700	2,500	0.0000	0.00
NENTF	Nordic Entertainment Group Ab	18.00	18.00	18.00	1,700	-15.70	46.59
NEOM	Neomedia Techs Inc	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
NERG	New Redwood Gold Mines Ltd Unfied	0.0001	0.0001	0.0001	5,000	0.0000	0.00
NESRF	Northern Star Resour	7.400	7.290	7.400	2,200	0.550	8.03
NESW	New England Service	23.31	23.31	23.31	100	-0.69	2.88
NETO	Netobjects Inc	0.0002	0.0002	0.0002	300	0.0001	100.00
NEUN	Neurogenesis Inc	0.0065	0.0065	0.0065	500	-0.0001	1.52
NEVDF	Neveda Copper Corp	0.1193	0.1051	0.1150	158,500	-0.0009	0.78
NEVPF	Neurovive Pharm Ab Ord	0.0990	0.0916	0.0990	900	0.0030	3.13
NEXCF	Nextech AR Solutions Corp	0.8813	0.8100	0.8688	314,500	0.0588	7.26
NEXOF	Nexon CO Ltd	20.67	20.67	20.67	200	4.67	29.19
NEXOY	Nexon Co. Ltd ADR	16.95	16.90	16.90	1,100	0.40	2.42
NEXS	Nexus Biopharma Inc	0.0380	0.0170	0.0380	16,900	0.0120	46.15
NEXTW	Nextdecade Corp WT	0.0800	0.0800	0.0800	1,100	0.0000	0.00
NFEI	New Frontier Energy	0.0040	0.0038	0.0040	100,000	0.0002	5.26
NFPC	Northfield Precision Instrument Corp	19.05	19.00	19.05	700	0.30	1.60
NFRMY	Nufarm Ltd ADR	2.700	2.700	2.700	1,000	-0.320	10.60
NFSE	Nfinanse Inc	0.0034	0.0034	0.0034	1,000	0.0024	240.00
NFTI	Nofire Technologies Inc	0.0401	0.0401	0.0401	200	0.0000	0.00
NFYEF	New Flyer Inds Inc	10.510	9.770	9.930	1,200	0.190	1.95
NGBL	Notis Global Inc	0.0001	0.0001	0.0001	5,500	0.0000	0.00
NGCG	New Generation Consu	0.0008	0.0007	0.0007	3,400,000	-0.0001	12.50
NGCRF	Nagacorp Ltd	1.280	1.140	1.235	9,300	0.125	11.24
NGCRY	Nagacorp Ltd ADR	62.00	62.00	62.00	400	-20.05	24.44
NGELF	Nge Capital Ltd	0.2200	0.2200	0.2200	45,800	-0.0050	2.22
NGENF	Nervgen Pharma Corp	0.8500	0.8218	0.8500	14,200	0.0016	0.19
NGGTF	National Grid Transc	10.76	10.76	10.76	300	-0.18	1.65
NGKSY	Ngk Spark Plug CO Ltd ADR	6.990	6.990	6.990	100	-0.730	9.46
NGLD	Nevada Canyon Gold Corp	0.0300	0.0300	0.0300	15,500	0.0000	0.00
NGLOY	Anglo American Plc	8.950	8.556	8.680	497,100	0.650	8.09
NGMC	Next Generation Ener	0.0010	0.0010	0.0010	9,200	0.0000	0.00
NGPHF	Northern Graphite CO	0.1452	0.1100	0.1124	241,500	0.0024	2.18
NGQRF	Ngex Res Inc	0.3700	0.3700	0.3700	300	-0.0611	14.17
NGRC	National Graphite Corp	0.0300	0.0300	0.0300	100	0.0000	0.00
NGRP	Ngen Technologies Holdings Corp.	0.5000	0.2800	0.3000	33,900	-0.1000	25.00
NGTF	Nightfood Holdings Inc	0.2000	0.1850	0.2000	124,700	0.0022	1.11
NGUGF	New Guinea Gold Cp	0.0039	0.0025	0.0039	297,900	0.0002	5.41
NGXXF	Ngex Minerals Ltd	0.1613	0.1613	0.1613	100	-0.0519	24.34
NHAWF	North Arrow Minerals	0.0270	0.0182	0.0182	105,000	-0.0143	44.00
NHEL	Natural Health Farm Holdings Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
NHLE	Nhale Inc	0.0090	0.0090	0.0090	3,000	0.0004	4.65
NHLG	Natl Healthcare Logistics	0.0001	0.0001	0.0001	5,000	-0.0009	90.00
NHLI	Nouveau Holdings Ltd	0.0041	0.0041	0.0041	3,700	-0.0006	12.77
NHMAF	Nihon M & A Center Inc	26.80	25.50	26.80	2,600	2.80	11.67
NHMD	Nate's Food CO	0.0006	0.0004	0.0006	570,400	0.0000	0.00
NHMPF	Natures Hemp Corp	0.0450	0.0108	0.0300	6,100	0.0150	100.00
NHNKY	Nihon Kohden	18.26	16.50	16.50	2,200	0.00	0.00
NHOLF	Sompo Holdings Inc	32.25	32.25	32.25	400	-7.94	19.76
NHPEF	New Hope Corp Ltd Ord	0.9200	0.9200	0.9200	1,200	-0.0600	6.12
NHRIF	Ares Strategic Mining Inc	0.0668	0.0668	0.0668	3,700	-0.0102	13.25
NHVCF	Northern Vertex Mini	0.1416	0.1256	0.1322	8,400	-0.0028	2.07
NHYDY	Norsk Hydro ADR	2.240	2.080	2.090	554,800	0.070	3.47
NHYF	Natural Harmony Foods Inc	0.0001	0.0001	0.0001	41,900	-0.0002	66.67
NHYKF	Norsk Hydro ASA Ord	2.200	2.120	2.150	11,200	0.000	0.00
NICH	Nitches Inc	0.0070	0.0070	0.0070	9,000	-0.0014	16.67
NIDB	Northeast Ind Bn	29.35	26.01	28.45	3,200	-2.05	6.72
NIHK	Nighthawk Systems	0.0033	0.0016	0.0029	1,600,500	-0.0004	12.12
NIHL	New Infinity Holdings Ltd	1.195	1.100	1.100	500	-0.220	16.67
NILA	Nilam Resources Inc	0.0130	0.0060	0.0130	59,700	0.0030	30.00
NILSY	Jsc Mmc Norilsk ADR	26.46	24.70	24.90	238,000	-0.95	3.68
NIMU	Non-Invasive Monitoring Systems Inc	0.0320	0.0302	0.0302	33,600	-0.0028	8.48
NINOF	Nikon Corp [Japan]	9.600	9.600	9.600	13,300	0.500	5.49
NINOY	Nikon Corp ADR	9.514	9.130	9.130	10,000	-0.180	1.93
NIOBF	Niocorp Developments Ltd	0.4624	0.4450	0.4500	51,100	-0.0015	0.33
NIOCF	Niocan Inc	0.0990	0.0990	0.0990	1,000	0.0005	0.51
NIPMY	NH Foods Ltd ADR	17.02	17.02	17.02	300	1.34	8.55
NIPOF	Ippon Hotel Fd Invt Ord	273.5	273.2	273.5	1,700	-411.5	60.08
NIROF	Sportshero Ltd	0.0030	0.0030	0.0030	3,400	-0.0220	88.00
NIUWF	Nsi NV	40.85	39.53	40.85	200	-2.11	4.91
NJDCY	Nihon Densan Kabushiki Kaisha ADR	26.00	25.04	25.07	127,700	1.01	4.21
NJMC	New Jersey Mining Company	0.1485	0.1400	0.1400	125,300	-0.0085	5.72
NKORF	Palladium One Mining Inc	0.0500	0.0351	0.0500	52,300	0.0140	38.89
NKOSF	Labrador Gold Corp	0.1246	0.1178	0.1178	20,000	-0.0173	12.81
NKRKF	Nokian Tyres Plc	19.35	19.35	19.35	200	-1.64	7.82
NKRKY	Nokian Tyres Oyj	10.53	10.30	10.52	98,600	0.61	6.18
NKRSF	Niko Resources Ltd	0.0006	0.0006	0.0006	14,200	0.0000	0.00
NKWFF	Naikun Wind Enrgy Grp Ord	0.0658	0.0658	0.0658	5,000	-0.0010	1.50
NLAB	Nuoncology Labs Inc	0.0141	0.0141	0.0141	10,000	-0.0027	16.07
NLBIF	Newleaf Brands Inc	0.1300	0.0780	0.0900	223,800	0.0195	27.66
NLBS	Nutralife Biosciences Inc	0.0970	0.0710	0.0710	36,000	-0.0240	25.26
NLLSF	Nel ASA	1.200	1.000	1.010	19,400	0.020	2.02
NLMP	Natl Lampoon Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
NLPXF	Noble Mineral Exploration Inc	0.0300	0.0300	0.0300	31,500	0.0049	19.52
NLST	Netlist Inc	0.3500	0.3100	0.3399	1,411,300	0.0124	3.79
NMEX	Northern Minerals & Exploration Ltd	0.0200	0.0200	0.0200	10,000	-0.0031	13.42
NMGC	Neomagic Corp	0.0046	0.0046	0.0046	2,000	-0.0009	16.36
NMGGF	Network Media Group	0.1366	0.1366	0.1366	300	-0.0045	3.19
NMGNF	Northern Manganese L	0.0370	0.0370	0.0370	700	0.0030	8.82
NMGRF	Nouveau Monde Mng En	0.1214	0.1149	0.1214	22,600	0.0125	11.48
NMGX	Nano Magic Inc.	1.900	1.125	1.200	9,900	-0.550	31.43
NMHLY	Nmc Health Plc ADR	1.0700	0.7700	0.9000	16,800	-0.1500	14.29
NMMRF	Nomura Real Estate Master Fund Inc	1,258	1,258	1,258	100	0	0.00
NMPNF	Northam Platinum Ppty Ltd	7.670	3.450	3.450	1,300	-4.220	55.02
NMREF	Namibia Rare Earths Inc	0.0907	0.0881	0.0907	23,400	0.0007	0.78
NMSCA	Nutrition Mgmt Svcs CO A	0.2500	0.2000	0.2000	3,500	-0.0500	20.00
NMSEF	Namaste Technologies Inc WT [25/10/2023]	0.0599	0.0599	0.0599	1,000	-0.0045	6.99
NMTC	Neuroone Medical Technologies Corp	2.100	1.900	2.100	40,900	0.250	13.51
NMTLF	New Age Metals Inc	0.0453	0.0453	0.0453	200	-0.0037	7.55
NMXS	Net Medical Xpress Solutions Inc	0.0805	0.0700	0.0700	4,000	-0.0225	24.32
NMYSF	Namsys	0.4928	0.4928	0.4928	400	0.0030	0.61
NNADF	New Nadina Explorations Ltd	0.0366	0.0251	0.0366	12,000	-0.0027	6.87
NNBP	Nanobac Pharmaceutls	0.0005	0.0005	0.0005	10,000	0.0000	0.00
NNCHY	Nissan Chemical Industries Ltd ADR	36.50	36.50	36.50	100	3.05	9.12
NNCSF	Nanosonics Ltd Sydn	3.590	3.590	3.590	100	-0.240	6.27
NNDIF	Noranda Income Fund	1.011	1.011	1.011	1,000	0.103	11.29
NNDNF	Nippon Corp	50.00	49.60	50.00	1,700	3.25	6.95
NNFC	Nanoforce Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NNGPF	NN Group N V	27.12	27.12	27.12	100	1.99	7.92
NNGRY	NN Group NV [Netherlands] ADR	13.61	13.10	13.17	170,500	0.33	2.57
NNHHF	Nhs Industries Ltd	0.0020	0.0020	0.0020	600	-0.0010	33.33
NNLX	Nanologix Inc	0.0345	0.0321	0.0325	225,500	-0.0050	13.33
NNOCF	Nanoco Group Plc	0.0650	0.0650	0.0650	100	-0.0650	50.00
NNOMF	Nano One Materials Corp	0.7300	0.7033	0.7034	18,800	0.0100	1.44
NNRHF	Neinor Homes Sa	7.500	7.500	7.500	5,000	-4.570	37.86
NNRI	Nnrf Inc	0.0062	0.0062	0.0062	2,600	-0.0038	38.00
NNRX	Nutranomics Inc	0.0002	0.0001	0.0001	4,735,800	-0.0001	50.00
NNUP	Nocopi Techs Inc	0.0848	0.0750	0.0800	127,000	-0.0010	1.23
NNUTU	Royal Hawaiian Orch D/U A	3,701	3,701	3,701	100	-99	2.61
NNWWF	North West CO Inc	16.56	16.56	16.56	2,500	0.28	1.69
NNXPF	Nanoxplore	1.080	1.016	1.080	26,200	0.077	7.63
NOBDF	North Bud Farms Inc	0.0800	0.0665	0.0665	5,900	-0.0140	17.39
NOBGF	Noble Group Ltd	0.0010	0.0010	0.0010	1,000	-0.0500	98.04
NOBGY	Noble Group Ltd ADR	0.6000	0.6000	0.6000	100	-0.7500	55.56
NOBH	Nobility Homes	22.00	21.80	21.80	900	0.60	2.83
NODB	North Dallas BK&Tr CO Tex	55.00	55.00	55.00	100	0.00	0.00
NODC	Nodechain Inc	0.0130	0.0130	0.0130	1,700	0.0020	18.18
NOEC	New Oriental Energy & Chemical	0.0027	0.0027	0.0027	100	0.0002	8.00
NOEJF	Norma Group Se	18.45	18.45	18.45	300	-14.05	43.24
NOHO	Allezoe Medical Hld	0.0001	0.0001	0.0001	1,000,200	0.0000	0.00
NOKBF	Nokia [Ab] Oy EUR 0	3.300	2.990	3.000	30,300	-0.068	2.22
NOKPF	Nok Airlines Public CO	0.2300	0.0250	0.2300	1,700	0.2050	820.00
NOMNF	Canex Metals Inc	0.1300	0.1248	0.1299	20,300	0.0456	54.09
NONOF	Novo Nordisk A/S B	59.31	58.62	58.85	55,600	-0.64	1.08
NOPMF	NEO Performance Materials Inc	4.900	4.020	4.900	1,500	0.123	2.58
NORNQ	Noranda Aluminum Holding Corp	0.0037	0.0037	0.0037	1,700	0.0000	0.00
NORSA	North State Telecomm	73.70	73.70	73.70	100	-0.30	0.41
NORSB	North State Telecommunications C	72.25	71.00	71.00	1,300	-1.50	2.07
NORX	Norstra Energy	0.0002	0.0002	0.0002	5,000	0.0000	0.00
NORZF	Norzinc Ltd	0.0399	0.0270	0.0399	23,300	-0.0038	8.70
NOSOF	Noront Resources Ltd	0.0780	0.0780	0.0780	2,500	-0.0161	17.11
NOSUF	Nerds On Site Inc	0.0252	0.0252	0.0252	3,500	0.0002	0.80
NOUV	Nouveau Life Pharmaceuticals Inc	0.0002	0.0001	0.0001	20,469,900	0.0000	0.00
NOVC	Novation Cos. Inc	0.0390	0.0310	0.0390	2,100	0.0040	11.43
NOVKY	Novatek Jt Stk	133.5	131.1	131.1	100	1.1	0.85
NOVNW	Novan Inc WT Exp 01/09/2022	0.1500	0.1500	0.1500	100	0.0000	0.00
NOXL	Innosuisse Corp	0.0400	0.0330	0.0400	20,900	-0.0100	20.00
NOXOF	Noxopharm Limited	0.0840	0.0840	0.0840	5,000	-0.1160	58.00
NPEXF	Nippon Express CO Ltd	44.60	44.60	44.60	100	0.06	0.14
NPEZF	Bam Bam Resources Inc	0.0324	0.0324	0.0324	700	-0.1010	75.71
NPHC	Nutra Pharma Corp	0.0007	0.0005	0.0006	4,635,200	0.0001	20.00
NPIFF	Northland Power Income Fund	21.88	20.42	20.42	8,500	0.17	0.82
NPIWF	Northland Power Inc	11.98	11.98	11.98	200	-0.29	2.33
NPKLY	Nampak Ltd ADR	0.1056	0.1056	0.1056	200	0.0146	16.04
NPNTQ	Northpoint Communs Grp	0.0001	0.0001	0.0001	100	0.0000	0.00
NPNYY	Nippon Yusen ADR	2.700	2.440	2.460	13,200	-0.060	2.38
NPPGF	Nippon Gas CO Ltd	32.50	32.50	32.50	1,700	-7.10	17.93
NPPNY	Nippon Paper Group Inc ADR	16.26	16.26	16.26	200	-5.26	24.44
NPPTF	Neptune Dash Technologies Corp	0.1800	0.0684	0.0684	117,800	-0.0006	0.87
NPPXF	Nippon Tel & Tel Cp	25.27	23.49	23.49	3,800	-0.71	2.93
NPRUF	Northern Ppty TR UT	22.70	22.68	22.70	600	0.65	2.93
NPRVF	Napier Ventures	0.0570	0.0570	0.0570	5,800	0.0030	5.56
NPSCY	Nippon Steel Corp	8.640	8.300	8.640	2,200	0.320	3.85
NPSGY	Nippon Sheet Glass CO Ltd ADR	2.990	2.990	2.990	100	-0.070	2.29
NPSHY	Kabushiki Kaisha Nippon Shokubai ADR	10.69	10.69	10.69	500	2.97	38.47
NPSKY	N S K Ltd ADR	12.16	11.78	11.79	68,600	0.09	0.77
NPSNY	Naspers Ltd	29.17	28.29	28.52	248,800	0.30	1.06
NQMLF	Nq Minerals Plc	0.0850	0.0850	0.0850	10,000	-0.0535	38.63
NRBT	Novus Robotics Inc	0.0190	0.0136	0.0136	6,500	-0.0044	24.44
NRDBY	Nordea Bank Abp ADR	5.810	5.450	5.493	664,000	0.133	2.48
NRDXF	Nordex Ag	8.500	8.500	8.500	100	0.500	6.25
NRGMD	NRG Metals NC	0.2200	0.2080	0.2200	4,600	-0.0010	0.45
NRGMF	NRG Metals NC	0.2160	0.1813	0.1901	14,700	0.0179	10.39
NRGOF	Newrange Gold Corp	0.0756	0.0733	0.0750	3,500	-0.0010	1.32
NRGSP	Narragansett Electric Co. 4.50% Pfd	50.00	48.75	50.00	400	-0.01	0.02
NRIFF	Nuvo Research Inc	0.3694	0.3694	0.3694	400	0.0485	15.11
NRILY	Nomura Research Institute Ltd	21.33	21.33	21.33	800	0.63	3.05
NRIS	Norris Industries Inc	0.0361	0.0361	0.0361	500	0.0001	0.28
NRLB	Northern Calif Bncp Inc	1.800	1.800	1.800	100	0.022	1.24
NROM	Noble Romans Inc	0.4095	0.3480	0.3480	19,400	0.0020	0.58
NRPI	Nrp Stone Inc	0.0075	0.0075	0.0075	150,000	0.0000	0.00
NRPR	Nutri Pharms Resh Inc	0.0145	0.0145	0.0145	10,000	-0.0035	19.44
NRRSF	Norsemont Mining Inc	0.2000	0.2000	0.2000	10,000	0.0000	0.00
NRRWF	Nuran Wireless Inc	0.0150	0.0130	0.0150	240,000	-0.0080	34.78
NRSCF	Nomura Holdings	4.227	4.227	4.227	5,600	0.247	6.22
NRTHF	Northern Power Systems	0.0001	0.0001	0.0001	6,000	0.0000	0.00
NRTSF	Nobilis Health	0.0021	0.0020	0.0021	4,300	0.0001	5.00
NRTZF	Noritz Corp	10.30	10.30	10.30	400	-1.95	15.92
NRVTF	Noram Ventures Inc	0.1034	0.1034	0.1034	500	-0.0066	6.00
NRXCF	Neutrisci International	0.0175	0.0175	0.0175	1,000	-0.0026	12.94
NRYYF	Norway Royal Salmon ASA	20.25	20.25	20.25	100	-2.35	10.40
NSANF	Nissan Motors [F]	3.440	3.230	3.230	8,800	0.095	3.03
NSANY	Nissan Motors ADR	6.740	6.160	6.460	511,400	0.050	0.78
NSARO	Nstar Electric CO Pfd 4.78%	101.0	101.0	101.0	300	0.0	0.00
NSARP	Nstar Electric CO Pfd 4.25%	101.00	98.00	98.00	900	0.50	0.51
NSAUF	Megumagold Corp	0.1159	0.1039	0.1148	52,100	-0.0007	0.61
NSAV	Net Savings Link Inc	0.0001	0.0001	0.0001	4,000,000	0.0000	0.00
NSFDF	Energy Exploration	0.2081	0.2058	0.2058	4,000	-0.0012	0.58
NSGDF	Nsgold Corp	0.0430	0.0430	0.0430	1,000	-0.0726	62.80
NSHRF	Northern Shield Res	0.0500	0.0479	0.0479	10,000	0.0029	6.44
NSHSF	Nanosphere Health Sciences Inc	0.0236	0.0236	0.0236	900	-0.0113	32.38
NSKFF	Kongsberg Gruppen As	11.50	11.50	11.50	200	1.40	13.86
NSLPQ	New Source Energy Partners LP	0.0070	0.0040	0.0040	20,500	-0.0001	2.44
NSLYF	Nestle Malaysia Bhd Ord	30.00	30.00	30.00	300	-5.20	14.77
NSMCF	Northern Sphere Mining Corp	0.0051	0.0021	0.0021	50,000	-0.0279	93.00
NSPDF	Naturally Splendid E	0.0271	0.0140	0.0230	104,200	-0.0028	10.85
NSPT	Newron Sport	0.0001	0.0001	0.0001	250,000	0.0000	0.00
NSPX	Inspyr Therapeutics Inc	0.0249	0.0162	0.0190	30,520,100	0.0020	11.76
NSRCF	Nextsource Materials	0.0271	0.0210	0.0271	15,500	0.0023	9.27
NSRGF	Nestle Sa Cham Et Ve	107.7	105.7	105.8	8,700	-0.5	0.42
NSRGY	Nestle Sa ADR	107.5	105.2	105.2	864,200	-1.4	1.32
NSRI	National Storm Recovery Inc	0.7481	0.2400	0.2400	300	-0.0500	17.24
NSRPF	Novo Res Corp	1.461	1.285	1.390	97,200	0.050	3.73
NSRS	North Springs Resour	0.0079	0.0078	0.0078	3,400	0.0028	56.00
NSTM	Novelstem International Corp	0.1000	0.1000	0.1000	1,500	0.0000	0.00
NSUPF	Northern Superior	0.1368	0.1368	0.1368	1,400	-0.0082	5.66
NSVGF	Nass Valley Gateway Ltd	0.0800	0.0500	0.0800	59,900	0.0700	700.00
NSVLF	Shoshoni Gold Ltd	0.2327	0.2327	0.2327	6,000	0.0367	18.72
NSYC	National Stk Yds CO	250.0	250.0	250.0	100	0.0	0.00
NTABF	Netent Ab	2.400	2.400	2.400	2,900	0.100	4.35
NTAH	Nevtah Capital Management Corp	0.0060	0.0040	0.0060	501,000	-0.0018	23.08
NTBP	New Tripoli Bancorp Inc Cdt-Shs	1,400	1,400	1,400	100	50	3.70
NTCHF	N1 Technologies Inc	0.0017	0.0017	0.0017	19,600	0.0000	0.00
NTCI	Nutech	0.0024	0.0024	0.0024	3,000	0.0012	100.00
NTCPF	Northisle Copper & G	0.0201	0.0201	0.0201	400	-0.0087	30.21
NTCXF	Natcore Technology	0.0080	0.0050	0.0080	12,300	0.0029	56.86
NTDMF	Ntt Docomo Inc Ord	32.50	31.75	31.75	1,100	0.92	2.97
NTDOF	Nintendo CO Ltd-Ord	409.8	400.0	400.0	700	-1.5	0.37
NTDOY	Nintendo CO Ltd ADR	51.09	50.00	50.08	533,800	-0.01	0.02
NTDTY	Ntt Data Corp Ltd	8.370	8.370	8.370	300	-0.220	2.56
NTEI	Nova Tech Enterprises Inc	0.6900	0.6900	0.6900	100	-0.0099	1.41
NTEK	Nanotech Entertainment Inc	0.0073	0.0055	0.0073	71,500	0.0000	0.00
NTFL	Ntwrk 1 Fin Grp	0.0099	0.0098	0.0098	6,000	-0.0032	24.62
NTFY	Notify Technology Corp	2.100	2.000	2.000	200	-3.000	60.00
NTGL	Nanotech Gaming Inc	0.0018	0.0017	0.0017	1,100	-0.0001	5.56
NTGSF	Golden Predator Mining Corp	0.1456	0.1400	0.1413	63,000	-0.0009	0.63
NTII	Neurobiolgl Tech Inc	0.0050	0.0050	0.0050	10,000	0.0000	0.00
NTIOF	National Bank of Canada	39.85	38.09	38.20	3,500	1.14	3.08
NTLK	Net Talk.com	0.0035	0.0026	0.0035	22,500	0.0000	0.00
NTNTY	Netent Ab ADR	4.260	4.260	4.260	2,700	0.680	18.99
NTOIF	Neste Oil Ord	30.21	30.21	30.21	200	-1.68	5.27
NTOIY	Neste Oil Oyj ADR	16.09	15.54	15.54	86,300	0.01	0.06
NTPL	Netplex Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTPY	Netpay International Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
NTRB	Nutriband Inc	14.00	11.00	11.00	900	2.00	22.22
NTRR	Neutra Corp	0.0003	0.0002	0.0003	7,555,200	0.0000	0.00
NTRU	Natur International Corp	0.0500	0.0500	0.0500	800	0.0057	12.87
NTSFF	Nanotech Security Corp	0.1993	0.1731	0.1731	21,100	-0.0119	6.43
NTTCF	Netcents Technology Inc	0.4200	0.4138	0.4200	2,800	-0.0033	0.78
NTTHF	NEO Lithium Corp	0.3920	0.3790	0.3900	3,800	0.0020	0.52
NTTYY	Nippon Telegraph and Telephone Corp	25.36	23.22	23.82	183,500	-0.58	2.37
NTWN	Newtown Lane Marketing Inc	0.1200	0.1200	0.1200	5,000	-0.0300	20.00
NTXFF	Natixis Ord Shs	2.404	2.404	2.404	1,700	0.354	17.28
NTXFY	Natixis Sa ADR	24.95	23.36	23.59	3,800	1.65	7.53
NTXVF	Nexteer Automotive Group Ltd	0.4600	0.4600	0.4600	3,100	-0.0900	16.36
NUBC	Northumberland Bancorp	30.20	30.20	30.20	100	-4.30	12.46
NUEC	Nuearth Corp	0.0016	0.0016	0.0016	2,500	0.0000	0.00
NUGL	Nugl Inc	0.1220	0.0955	0.1150	47,200	0.0086	8.08
NUGN	Nugene International Inc	0.0014	0.0014	0.0014	300	-0.0010	41.67
NUGS	Cannabis Strategic Ventures	0.0550	0.0500	0.0510	451,200	-0.0010	1.92
NUHRF	Nuheara Ltd	0.0190	0.0190	0.0190	10,000	-0.0010	5.00
NUKK	Nukkleus Inc	0.1000	0.1000	0.1000	2,000	-0.0150	13.04
NULGF	Nulegacy Gold	0.0350	0.0273	0.0350	172,300	0.0036	11.46
NUMD	Nu-Med	0.6500	0.6500	0.6500	500	0.0000	0.00
NUNZ	Nunzia Pharmaceutical Corp.	10.000	10.000	10.000	100	1.000	11.11
NUPMF	New Pacific Metals Corp	3.616	3.384	3.417	121,700	-0.133	3.76
NURPF	Neuren Pharmaceutica	0.6400	0.6300	0.6300	1,100	-0.0200	3.08
NUSMF	Nautilus Minerals IN	0.0065	0.0041	0.0065	112,100	0.0024	58.54
NUSPQ	New Source Energy Partners LP	0.0269	0.0121	0.0269	9,400	0.0148	122.31
NUTTQ	Nutroganics Inc	0.0008	0.0008	0.0008	70,000	-0.0005	38.46
NUUU	Rejuvel Bio-Sciences Inc	0.0002	0.0001	0.0001	145,000	0.0000	0.00
NUVG	Nuvus Gro Corp	0.0181	0.0181	0.0181	100	-0.0009	4.74
NUVI	Emo Capital Corp	0.0058	0.0046	0.0046	12,000	-0.0005	9.80
NUVM	Nuvim Inc	0.0100	0.0060	0.0060	5,500	-0.0021	25.93
NUVR	Nuvera Communications Inc	15.30	14.52	15.25	4,900	0.20	1.33
NUVSF	Nuvista Energy Ltd	0.6715	0.5339	0.5400	77,600	0.0000	0.00
NUZE	Nuzee Inc	9.000	9.000	9.000	100	0.000	0.00
NVAAF	Nova Minerals Ltd.	0.0190	0.0190	0.0190	4,500	-0.0020	9.52
NVDEF	Nevada Exploration Inc	0.1150	0.1002	0.1002	192,900	0.0052	5.47
NVES	Nvest Inc	0.0250	0.0250	0.0250	100	0.0040	19.05
NVGI	Noble Vici Group Inc	7.500	7.500	7.500	100	0.000	0.00
NVGLF	NV Gold Corp	0.0612	0.0612	0.0612	4,300	0.0073	13.54
NVGT	Novagant Corp	0.0072	0.0072	0.0072	26,700	0.0002	2.86
NVLPF	Nova Leap Health Corp	0.1933	0.1933	0.1933	7,000	-0.0157	7.51
NVNT	Novint Technologies	0.0550	0.0420	0.0550	108,200	0.0050	10.00
NVOS	Novo Integrated Sciences Inc	0.3200	0.2850	0.2850	5,700	0.0350	14.00
NVRVF	Novra Technologies	0.0400	0.0400	0.0400	15,000	-0.0376	48.45
NVSEF	Novartis Ag Basl	85.90	84.50	85.70	28,200	-0.20	0.23
NVSGF	Nevada Sunrise Gold	0.0245	0.0135	0.0135	113,300	-0.0067	33.17
NVTQF	Novateqni Technology Corp	0.0994	0.0994	0.0994	1,000	0.0029	3.01
NVTRQ	Nuvectra Corp	0.0170	0.0110	0.0110	9,600	-0.0050	31.25
NVYAF	Navya S.A.	0.6900	0.6900	0.6900	1,000	0.0000	0.00
NVYTF	Novacyt	2.630	2.590	2.630	13,800	0.000	0.00
NVZMF	Novozymes A/S	46.73	46.72	46.73	100	2.11	4.72
NVZMY	Novozymes Unspn ADR	47.85	46.03	46.75	164,100	1.99	4.43
NWARF	Norwegian Air Shuttl	0.9200	0.8360	0.8410	104,900	0.0210	2.56
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NWBB	New Bancorp Inc	22.10	22.00	22.10	700	0.60	2.79
NWBO	Northwest Bioth Cmn	0.1700	0.1525	0.1700	804,900	0.0110	6.92
NWCI	Newcardio Inc	0.0021	0.0013	0.0021	30,100	0.0000	0.00
NWCN	Network Cn Inc	1.500	1.500	1.500	200	-0.500	25.00
NWDMF	New Dimension Resources Ltd	0.0195	0.0190	0.0195	18,000	0.0015	8.33
NWDVW	New Media Investment Group Inc WT Exp	0.0900	0.0011	0.0011	3,000	-0.0989	98.90
NWFFF	New World Resource Corp	0.2119	0.2119	0.2119	200	-0.0112	5.02
NWGC	New World Gold Cp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
NWHUF	Northwest Healthcare	6.935	6.801	6.892	24,500	0.407	6.27
NWIFF	Nuinsco Resources Li	0.0035	0.0035	0.0035	50,000	-0.0065	65.00
NWIN	Northwest Indiana Bancorp	30.99	30.99	30.99	100	-0.55	1.74
NWITY	Network International Holdings Plc ADR	4.818	4.440	4.740	10,400	0.450	10.49
NWKFF	Network Life Sciences	0.0526	0.0410	0.0510	40,000	0.0091	21.72
NWLNF	New Millennium Cap	0.0338	0.0338	0.0338	1,300	-0.0097	22.30
NWMH	National Waste Mgmt Hlds Inc	0.0030	0.0030	0.0030	11,100	-0.0039	56.52
NWNNF	New Century Resources Ltd	0.0210	0.0210	0.0210	2,000	-0.0790	79.00
NWPG	Newport Gold Inc	0.0015	0.0015	0.0015	55,000	-0.0003	16.67
NWPN	Now Corp	0.0074	0.0050	0.0070	210,200	0.0030	75.00
NWPP	New Peoples Bankshar	1.750	1.675	1.675	200	-0.075	4.29
NWSGY	Nws Holdings Ltd ADR	10.10	10.10	10.10	200	-0.22	2.13
NWSTF	New Standard	0.0017	0.0017	0.0017	95,000	-0.0001	5.56
NWSZF	Nws Holdings Ltd	0.7000	0.5500	0.5500	15,000	-0.5000	47.62
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
NWUC	Nationwide Utilities	0.0015	0.0015	0.0015	4,800	0.0000	0.00
NWVCF	Enwave Corp [Cda]	0.6360	0.5300	0.5983	59,100	0.0783	15.06
NWWTF	Newnote Financial Corp	0.0004	0.0004	0.0004	10,000	-0.0001	20.00
NWXPF	Newport Exploration	0.1992	0.1992	0.1992	1,000	0.0020	1.01
NWYF	Northway Finl Inc #	25.50	25.00	25.50	800	1.35	5.59
NWYU	New You Inc	0.7500	0.7500	0.7500	100	0.1500	25.00
NXCLF	Next CO Ltd Tokyo	2.670	2.670	2.670	100	-0.137	4.87
NXEN	Nexien Biopharma Inc	0.0450	0.0450	0.0450	2,000	0.0067	17.49
NXEOW	Nexeo Solutions Inc	0.0400	0.0200	0.0400	160,000	-0.0100	20.00
NXFNF	Next Fifteen Communications Group Plc	5.747	5.747	5.747	38,500	-0.403	6.55
NXGB	Nxgen Brands Inc	0.0500	0.0500	0.0500	11,000	0.0156	45.35
NXGM	Nexgen Mining Inc	0.0120	0.0100	0.0100	44,000	-0.0090	47.37
NXGPF	Next Plc	50.65	50.65	50.65	100	8.99	21.57
NXGPY	Next Group Plc	25.49	25.49	25.49	400	1.60	6.70
NXGT	Nexteligent Holdings Inc.	0.0400	0.0400	0.0400	100	0.0100	33.33
NXGWF	Nexgen Energy Ltd WT Exp 03/26/2016	0.0500	0.0466	0.0475	24,600	0.0025	5.56
NXMR	Nextmart Inc	0.0050	0.0029	0.0050	220,000	0.0015	42.86
NXNN	Nexeon Medsystems Inc	0.3100	0.3100	0.3100	300	-0.6900	69.00
NXOPF	Nexoptic Technology Corp	0.2486	0.2378	0.2462	30,100	0.0362	17.24
NXPC	Nexplore Corp	0.1500	0.1500	0.1500	1,200	-0.1320	46.81
NXPGF	Ntl Express Group Plc	2.672	2.672	2.672	5,000	-2.628	49.58
NXPRF	Nexans Paris Act [France]	32.01	32.01	32.01	100	-13.49	29.65
NXRA	Nextera Enterprises Inc A	0.0010	0.0010	0.0010	100	0.0000	0.00
NXSCF	Next Science Ltd	0.7300	0.7300	0.7300	23,000	-0.1300	15.12
NXSL	Nextech Solutions	0.0053	0.0035	0.0053	11,600	-0.0017	24.29
NXTFF	Nextraction Energy Corp	0.0036	0.0036	0.0036	1,500	0.0000	0.00
NXTH	Nxt Nutritionals Hld	0.0011	0.0011	0.0011	1,700	0.0000	0.00
NXTN	Next10 Inc	1.1500	1.0000	1.0000	1,300	0.0000	0.00
NXTTF	Namaste Technologies Inc	0.2277	0.2006	0.2090	436,200	-0.0010	0.48
NXTYQ	Nexity Financial Cor	0.0020	0.0020	0.0020	10,000	0.0014	233.33
NXXGF	Nexus Gold	0.0309	0.0267	0.0267	63,500	-0.0023	7.93
NXXTF	Next Games Oyj	0.6400	0.6400	0.6400	1,900	-0.6900	51.88
NXYAF	Nexity	26.85	26.85	26.85	1,200	0.87	3.36
NYRSY	Nyrstar NV ADR	0.1800	0.1800	0.1800	5,000	0.0000	0.00
NYUKF	Nippon Yusen Kabushiki Kaisha	11.02	11.02	11.02	1,800	-2.59	19.03
NYXGU	Nextera Energy	48.49	45.01	45.01	165,000	-3.48	7.18
NYXO	Nyxio Technologies Corp	0.0001	0.0001	0.0001	510,000	0.0000	0.00
NZERF	New Zealand Energy C	0.0079	0.0079	0.0079	100	-0.0017	17.71
NZIH	Nzj Holdings Inc	0.0300	0.0300	0.0300	300	-0.0900	75.00
NZRFF	NZ Refining CO Ltd	0.7100	0.7100	0.7100	200	-0.0500	6.58
NZSTF	NZX Ltd	0.6500	0.6500	0.6500	18,000	0.0500	8.33
NZTCF	Telecom Corp New Zea	2.576	2.576	2.576	22,000	0.006	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,887	-26	0.33
DJI	22,654	-26	0.12
SP500	2,659	-4	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,673	-10	0.62
BDI	1,200	49	4.26
HSI	30,063	-253	0.83