| NABZY | Natl Australia Bank ADR | 14.07 | 13.68 | 13.96 | 493.5K | 0.01 | | 0.07 | |
| NACB | National Cap Bancorp Inc | 68.00 | 68.00 | 68.00 | 100 | 0.00 | | 0.00 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 22.5M | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0035 | 0.0035 | 0.0035 | 200 | 0.0000 | | 0.00 | |
| NAKAW | Kindly MD Inc WT | 0.5200 | 0.5200 | 0.5200 | 4.5K | -0.1695 | | 24.58 | |
| NAPRF | Naspers Ltd | 65.99 | 64.53 | 65.99 | 100 | 3.99 | | 6.44 | |
| NASB | Nasb Financial Inc | 35.88 | 35.88 | 35.88 | 400 | -0.40 | | 1.10 | |
| NASC | Nascent Pharma Holdings Inc | 0.0194 | 0.0160 | 0.0194 | 155.6K | -0.0005 | | 2.51 | |
| NASO | Naples Soap Company Inc | 0.2739 | 0.2739 | 0.2739 | 100 | -0.0149 | | 5.16 | |
| NATBF | Natbridge Resources Ltd | 0.2750 | 0.1787 | 0.2300 | 108.0K | -0.0550 | | 19.30 | |
| NATKY | National Atomic Kazatomprom Jsc | 51.60 | 51.60 | 51.60 | 100 | -1.46 | | 2.74 | |
| NATM | Natama Investment Group Inc | 0.2471 | 0.2471 | 0.2471 | 200 | -0.0229 | | 8.48 | |
| NAUFF | Nevgold Corp | 0.7245 | 0.6500 | 0.6796 | 182.6K | 0.0507 | | 8.06 | |
| NAUH | National American University Holdings | 0.0441 | 0.0441 | 0.0441 | 5.1K | -0.0074 | | 14.37 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| NBCO | Neon Bloom Inc | 0.0083 | 0.0083 | 0.0083 | 3.0K | 0.0013 | | 18.57 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 15.76 | 15.50 | 15.60 | 15.2K | 0.42 | | 2.73 | |
| NBGRY | National Bk Greece S A | 16.07 | 15.98 | 16.07 | 400 | 0.30 | | 1.90 | |
| NBIO | Nascent Biotech Inc | 0.0009 | 0.0009 | 0.0009 | 13.0K | 0.0003 | | 50.00 | |
| NBITF | Norbit ASA | 17.57 | 17.57 | 17.57 | 500 | 0.29 | | 1.69 | |
| NBKCF | National Bank of Canada | 19.31 | 19.31 | 19.31 | 100 | 0.15 | | 0.80 | |
| NBLWF | Nobel Corp | 0.0025 | 0.0025 | 0.0025 | 200 | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1100 | 0.1006 | 0.1086 | 84.8K | -0.0021 | | 1.90 | |
| NBMFF | NEO Battery Materials Ltd | 0.3600 | 0.3600 | 0.3600 | 200 | 0.0090 | | 2.56 | |
| NBND | Netbrands Corp | 0.0019 | 0.0013 | 0.0015 | 3.62M | 0.0001 | | 7.14 | |
| NBNKF | Nordea Bank Abp | 17.87 | 17.87 | 17.87 | 7.0K | 0.62 | | 3.59 | |
| NBPVF | Nb Private Equity Partners Ltd | 20.75 | 20.45 | 20.75 | 400 | -0.10 | | 0.48 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0004 | 1.58M | -0.0001 | | 20.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.3998 | 0.1021 | 0.2799 | 93.2K | 0.1194 | | 74.39 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0666 | 0.0401 | 0.0666 | 4.1K | -0.0022 | | 3.20 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0009 | | 90.00 | |
| NBTRF | Nobel Res Corp | 0.0280 | 0.0280 | 0.0280 | 22.3K | 0.0040 | | 16.67 | |
| NBVAF | Nubeva Technologies Ltd | 0.1366 | 0.1366 | 0.1366 | 7.0K | 0.0136 | | 11.06 | |
| NBYCF | Niobay Metals Inc | 0.0900 | 0.0829 | 0.0829 | 27.1K | -0.0051 | | 5.80 | |
| NCAUF | Newcore Gold Ltd | 0.4614 | 0.4433 | 0.4444 | 143.7K | 0.0016 | | 0.36 | |
| NCBDY | Namco Bandai Hlds ADR | 13.49 | 13.28 | 13.44 | 39.6K | -0.08 | | 0.59 | |
| NCCGF | Ncc Group Plc Manchester | 1.900 | 1.900 | 1.900 | 1.0K | -0.100 | | 5.00 | |
| NCEN | Nacel Energy Corp | 0.0046 | 0.0001 | 0.0001 | 785.8K | 0.0000 | | 0.00 | |
| NCFFF | Northcliff Resources Ltd | 0.1769 | 0.1617 | 0.1769 | 38.0K | 0.0150 | | 9.26 | |
| NCKAF | Nickel Asia Corp | 0.0621 | 0.0621 | 0.0621 | 3.0K | 0.0021 | | 3.50 | |
| NCLTF | Nitori Holdings Co. Ltd | 16.99 | 16.99 | 16.99 | 100 | -3.17 | | 15.70 | |
| NCLTY | Nitori Holdings | 9.330 | 8.858 | 8.870 | 83.1K | -0.370 | | 4.00 | |
| NCNCF | Noco-Noco Inc | 0.0010 | 0.0001 | 0.0010 | 1.5K | 0.0009 | | 900.00 | |
| NCPCF | Nickel Creek Platinum Corp | 1.830 | 1.811 | 1.811 | 1.0K | 0.211 | | 13.19 | |
| NCRBF | Nippon Carbon Co. Ltd | 28.50 | 28.50 | 28.50 | 100 | 0.00 | | 0.00 | |
| NCSYF | Nice Ltd | 102.7 | 102.7 | 102.7 | 100 | -3.0 | | 2.86 | |
| NCTKF | Nabtesco Corp | 25.06 | 25.06 | 25.06 | 800 | 0.74 | | 3.05 | |
| NCTKY | Nabtesco Corp | 11.72 | 11.72 | 11.72 | 4.3K | 0.22 | | 1.91 | |
| NCXS | Nbc Bancorp Inc | 60.00 | 57.05 | 60.00 | 300 | 0.00 | | 0.00 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 15.78 | 15.24 | 15.69 | 12.0K | -0.24 | | 1.52 | |
| NDCVF | Nordic Semiconductor ASA | 12.65 | 12.65 | 12.65 | 4.5K | -0.20 | | 1.52 | |
| NDEKF | Nitto Denko Corp | 23.55 | 23.44 | 23.55 | 1.0K | 0.20 | | 0.86 | |
| NDEKY | Nitto Denko Corp | 23.59 | 23.43 | 23.44 | 22.5K | -0.16 | | 0.68 | |
| NDEV | Novus Acquisition & Development Corp | 0.0200 | 0.0150 | 0.0150 | 14.5K | -0.0029 | | 16.20 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.7465 | 0.7465 | 0.7465 | 1.0K | -0.0441 | | 5.58 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 14.45 | 14.45 | 14.45 | 900 | -0.20 | | 1.37 | |
| NDMCF | New Destiny Mining Corp | 0.2000 | 0.0165 | 0.0165 | 1.7K | -0.0171 | | 50.89 | |
| NDRBF | Nibe Industrier Ab | 3.870 | 3.870 | 3.870 | 400 | 0.102 | | 2.71 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.780 | 1.490 | 1.750 | 21.7K | 0.250 | | 16.67 | |
| NDVLY | New World Dev Ltd ADR | 0.4693 | 0.4000 | 0.4241 | 103.8K | 0.0111 | | 2.69 | |
| NECPY | Nec Corp | 16.51 | 16.48 | 16.48 | 2.0K | -1.82 | | 9.95 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 100 | 8.0 | | 2.04 | |
| NEFBP | Neffs Bancorp Inc | 270.9 | 270.9 | 270.9 | 100 | 0.0 | | 0.00 | |
| NEGXF | Nexgenrx Inc | 0.2800 | 0.2800 | 0.2800 | 10.0K | 0.0800 | | 40.00 | |
| NEMCL | Newmont Corp | 85.00 | 85.00 | 85.00 | 100 | 1.50 | | 1.80 | |
| NEMKY | Nemetschek Se | 21.56 | 21.56 | 21.56 | 200 | -0.44 | | 1.98 | |
| NEOJF | Neojapan Inc | 10.95 | 10.95 | 10.95 | 100 | -2.70 | | 18.97 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 27.3K | 0.0000 | | 0.00 | |
| NEPTF | Neptune Wellness Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0099 | | 99.00 | |
| NESRF | Northern Star Resources Ltd | 17.49 | 17.30 | 17.30 | 5.5K | -0.20 | | 1.14 | |
| NETWF | Network Media Group Inc | 0.0606 | 0.0574 | 0.0574 | 93.9K | -0.0170 | | 22.85 | |
| NEVIF | Nevis Brands Inc | 0.0400 | 0.0400 | 0.0400 | 1.0K | -0.0040 | | 9.09 | |
| NEWDF | Newfoundland Discovery Corp | 0.0720 | 0.0568 | 0.0661 | 29.6K | -0.0003 | | 0.45 | |
| NEWEN | New England Power Co. | 102.0 | 102.0 | 102.0 | 100 | 0.0 | | 0.00 | |
| NEWG | Newgen Biopharma Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NEWH | Newhydrogen Inc | 0.0175 | 0.0151 | 0.0160 | 1.25M | -0.0017 | | 9.60 | |
| NEXCF | Nextech3D AI Corp | 0.1200 | 0.1051 | 0.1200 | 1.11M | 0.0173 | | 16.85 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 15.6K | -0.0099 | | 99.00 | |
| NEXNF | Nexe Innovations Inc | 0.1034 | 0.0928 | 0.1034 | 6.4K | 0.0066 | | 6.82 | |
| NEXNY | Nexans Paris Act | 71.85 | 71.85 | 71.85 | 1.1K | 0.37 | | 0.51 | |
| NEXOF | Nexon Ltd | 24.20 | 24.20 | 24.20 | 200 | -2.84 | | 10.50 | |
| NEXOY | Nexon Ltd ADR | 24.24 | 23.94 | 24.10 | 16.9K | 0.00 | | 0.00 | |
| NEXXY | Nexi S.P.A. | 4.680 | 4.680 | 4.680 | 2.2K | 0.095 | | 2.07 | |
| NFEI | New Frontier Energy Inc | 0.0050 | 0.0050 | 0.0050 | 10.0K | -0.0050 | | 50.00 | |
| NFGRF | Beijingwest Industries International Ltd | 0.3785 | 0.3785 | 0.3785 | 36.1K | 0.1658 | | 77.95 | |
| NFLDF | Exploits Discovery Corp | 0.0510 | 0.0470 | 0.0489 | 62.0K | 0.0027 | | 5.84 | |
| NFPDF | Nissin Food Products | 18.85 | 18.37 | 18.37 | 34.0K | 0.18 | | 0.99 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0047 | 0.0037 | 0.0047 | 3.0K | 0.0010 | | 27.03 | |
| NFTI | Nofire Technologies Inc | 0.0110 | 0.0067 | 0.0067 | 3.6K | -0.0003 | | 4.29 | |
| NFTM | The Nft Marketplace Inc | 0.0458 | 0.0306 | 0.0458 | 1.8K | 0.0000 | | 0.00 | |
| NFYEF | Nfi Group Inc | 11.37 | 11.10 | 11.10 | 107.5K | -0.23 | | 2.03 | |
| NGCG | New Generation Consumer Group Inc | 0.0004 | 0.0003 | 0.0004 | 44.0M | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0025 | | 0.42 | |
| NGCRY | Nagacorp Ltd | 39.15 | 39.15 | 39.15 | 100 | 0.15 | | 0.38 | |
| NGENF | Nervgen Pharma Corp | 4.720 | 4.480 | 4.520 | 68.0K | 0.020 | | 0.44 | |
| NGGTF | National Grid Transc | 15.28 | 15.26 | 15.26 | 76.2K | -0.13 | | 0.86 | |
| NGKIF | Ngk Insulators Ltd | 21.36 | 21.36 | 21.36 | 800 | 1.34 | | 6.69 | |
| NGKSF | Niterra CO Ltd | 43.51 | 43.51 | 43.51 | 100 | 0.00 | | 0.00 | |
| NGKSY | Niterra Co. Ltd ADR | 21.40 | 21.40 | 21.40 | 100 | 3.38 | | 18.79 | |
| NGLD | Nevada Canyon Gold Corp | 0.5607 | 0.5450 | 0.5500 | 32.4K | -0.0077 | | 1.38 | |
| NGLOY | Anglo American Plc ADR | 19.60 | 19.38 | 19.38 | 484.2K | -0.05 | | 0.26 | |
| NGMC | Next Generation Management Corp | 0.0031 | 0.0014 | 0.0030 | 1.31M | 0.0006 | | 25.00 | |
| NGMDF | Nugen Med Devices Inc | 0.0250 | 0.0250 | 0.0250 | 20.9K | 0.0000 | | 0.00 | |
| NGPHF | Northern Graphite Corp | 0.1243 | 0.1190 | 0.1243 | 32.7K | 0.0029 | | 2.39 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0002 | 0.0001 | 0.0002 | 11.5K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0190 | 0.0190 | 0.0190 | 500 | -0.0010 | | 5.00 | |
| NGRRF | Nagarro Se | 87.01 | 87.01 | 87.01 | 1.9K | -5.72 | | 6.16 | |
| NGTF | Nightfood Holdings Inc | 0.0550 | 0.0500 | 0.0512 | 356.1K | -0.0018 | | 3.40 | |
| NGXXF | Ngex Minerals Ltd | 19.45 | 18.82 | 19.13 | 98.5K | 0.30 | | 1.57 | |
| NHAWF | North Arrow Minerals Inc | 0.1200 | 0.1200 | 0.1200 | 14.7K | -0.0200 | | 14.29 | |
| NHHHF | Fuelpositive Corp | 0.0538 | 0.0466 | 0.0530 | 408.9K | 0.0063 | | 13.49 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NHMAF | Nihon M and A Center Inc | 4.450 | 4.450 | 4.450 | 100 | 0.038 | | 0.86 | |
| NHNKY | Nihon Kohden Corp | 11.27 | 10.38 | 10.44 | 9.2K | -0.11 | | 1.04 | |
| NHPEF | New Hope Corp Ltd | 2.690 | 2.650 | 2.690 | 1.0K | 0.110 | | 4.26 | |
| NHYDY | Norsk Hydro ADR | 7.720 | 7.610 | 7.650 | 41.2K | 0.011 | | 0.14 | |
| NHYKF | Norsk Hydro ASA | 7.750 | 7.695 | 7.750 | 2.6K | 0.080 | | 1.04 | |
| NIABY | Nibe Industrier Ab | 3.930 | 3.850 | 3.850 | 600 | 0.070 | | 1.85 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 1.5K | -0.0002 | | 28.57 | |
| NICMF | Nickel Industries Ltd | 0.5376 | 0.5376 | 0.5376 | 100 | 0.0254 | | 4.96 | |
| NICOF | Nico Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 400 | -0.0110 | | 18.03 | |
| NIDB | Northeast Indiana Bancorp Inc | 20.32 | 20.32 | 20.32 | 1.0K | 0.17 | | 0.84 | |
| NIHK | Video River Networks Inc | 0.0026 | 0.0022 | 0.0026 | 7.7K | 0.0004 | | 18.18 | |
| NIHL | New Infinity Holdings Ltd | 0.0384 | 0.0283 | 0.0283 | 6.3K | 0.0083 | | 41.50 | |
| NIJPF | Nippon Paper Industries CO Ltd | 7.100 | 7.100 | 7.100 | 300 | -1.180 | | 14.82 | |
| NIKA | Nika Pharmaceuticals Inc | 0.2800 | 0.2800 | 0.2800 | 200 | 0.0000 | | 0.00 | |
| NILIF | Surge Battery Metals Inc | 0.6000 | 0.5569 | 0.5850 | 142.1K | 0.0249 | | 4.45 | |
| NILTF | Nican Ltd | 0.0309 | 0.0309 | 0.0309 | 15.0K | -0.0019 | | 5.79 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0023 | 0.0023 | 0.0023 | 10.0K | 0.0000 | | 0.00 | |
| NINOF | Nikon Corp | 11.10 | 11.10 | 11.10 | 1.0K | -0.08 | | 0.67 | |
| NINOY | Nikon Corp | 11.12 | 10.91 | 10.99 | 2.4K | 0.05 | | 0.48 | |
| NIOCF | Nio Strategic Metals Inc | 0.0100 | 0.0100 | 0.0100 | 5.0K | -0.0400 | | 80.00 | |
| NIOIF | Nio Inc | 5.150 | 5.150 | 5.150 | 600 | -0.350 | | 6.36 | |
| NIOMF | North American Niobium & Critical | 0.7846 | 0.7846 | 0.7846 | 300 | -0.0248 | | 3.06 | |
| NIOVF | Plato Gold Corp | 0.0252 | 0.0252 | 0.0252 | 7.0K | 0.0088 | | 53.66 | |
| NIPNF | Nec Corp | 35.00 | 35.00 | 35.00 | 301.2K | -0.48 | | 1.34 | |
| NIROF | Sportshero Ltd | 0.0250 | 0.0250 | 0.0250 | 10.0K | 0.0072 | | 40.45 | |
| NISTF | Nippon Steel Corp | 3.988 | 3.910 | 3.952 | 2.0K | 0.052 | | 1.33 | |
| NISUF | Nissui Corp | 7.230 | 7.230 | 7.230 | 100 | -0.070 | | 1.19 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.390 | 2.870 | 3.010 | 20.9K | -0.145 | | 4.60 | |
| NKGFF | Nevada King Gold Corp | 0.1349 | 0.1258 | 0.1315 | 234.4K | 0.0015 | | 1.15 | |
| NKGN | Nkgen Biotech Inc | 0.0550 | 0.0500 | 0.0500 | 7.4K | -0.0010 | | 1.96 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0001 | 0.0001 | 0.0001 | 5.2K | -0.0011 | | 91.67 | |
| NKLAQ | Nikola Corp | 0.0200 | 0.0001 | 0.0060 | 196.1K | 0.0010 | | 20.00 | |
| NKLXF | Paradigm Gold Corp | 0.1032 | 0.1032 | 0.1032 | 500 | 0.0112 | | 12.17 | |
| NKOSF | Labrador Gold Corp | 0.0990 | 0.0813 | 0.0901 | 148.4K | -0.0014 | | 1.53 | |
| NKRKF | Nokian Tyres Plc. | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| NKRKY | Nokian Tyres Plc. | 5.323 | 5.310 | 5.320 | 2.2K | 0.240 | | 4.72 | |
| NLCP | Newlake Capital Partners Inc | 14.59 | 14.12 | 14.40 | 310.7K | 0.15 | | 1.05 | |
| NLIBF | Noa Lithium Brines Inc | 0.1500 | 0.1500 | 0.1500 | 1.0K | -0.0030 | | 1.96 | |
| NLLSF | Nel ASA | 0.2275 | 0.2146 | 0.2150 | 33.8K | -0.0125 | | 5.49 | |
| NLLSY | Nel ASA | 7.015 | 7.015 | 7.015 | 900 | -0.035 | | 0.50 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0584 | 0.0549 | 0.0549 | 72.0K | 0.0010 | | 1.86 | |
| NLRCF | Northern Lights Resources Corp | 0.0691 | 0.0691 | 0.0691 | 3.0K | 0.0041 | | 6.31 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 0.8399 | 0.7900 | 0.8198 | 270.4K | -0.0060 | | 0.73 | |
| NMAKF | Nemak S A B DE C V | 0.2156 | 0.2156 | 0.2156 | 2.3K | 0.0076 | | 3.65 | |
| NMBF | Nmb Finl. Corp | 16.29 | 16.25 | 16.26 | 3.8K | 0.01 | | 0.05 | |
| NMCPF | Nuvau Minerals Inc | 0.4904 | 0.4904 | 0.4904 | 26.0K | 0.0061 | | 1.26 | |
| NMEHF | Nomura Real Estate Holdings Inc | 5.925 | 5.925 | 5.925 | 200 | 0.130 | | 2.24 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.2000 | 0.1800 | 0.2000 | 3.7K | 0.0100 | | 5.26 | |
| NMGC | Neomagic Corp | 0.0086 | 0.0086 | 0.0086 | 100 | 0.0010 | | 13.16 | |
| NMGX | Nano Magic Inc | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| NMHI | Nature's Miracle Holding Inc | 0.0998 | 0.0750 | 0.0900 | 265.6K | -0.0098 | | 9.82 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0290 | 0.0290 | 0.0290 | 4.6K | 0.0139 | | 92.05 | |
| NMKBP | Niagara Mohawk Power Corp | 61.00 | 60.05 | 60.05 | 700 | -0.95 | | 1.56 | |
| NMKCP | Niagara Mohawk Power Corp | 65.71 | 64.27 | 64.27 | 200 | -1.48 | | 2.25 | |
| NMLSF | Restart Life Sciences Corp | 0.0840 | 0.0840 | 0.0840 | 700 | 0.0005 | | 0.60 | |
| NMPGY | Navios Maritime Holdings Inc | 5.480 | 5.460 | 5.460 | 900 | -0.020 | | 0.36 | |
| NMPRY | Navios Maritime Holdings Inc | 4.050 | 4.050 | 4.050 | 300 | -0.650 | | 13.83 | |
| NMPWP | Niagara Mohawk Power Corp | 61.99 | 61.99 | 61.99 | 100 | 6.70 | | 12.12 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0001 | 0.0001 | 12.7K | -0.0499 | | 99.80 | |
| NMREF | Namibia Critical Metals Inc | 0.1513 | 0.1513 | 0.1513 | 5.2K | -0.0126 | | 7.69 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 24.00 | 24.00 | 24.00 | 400 | -1.00 | | 4.00 | |
| NMTAF | Neometals Ltd | 0.0300 | 0.0300 | 0.0300 | 400 | 0.0000 | | 0.00 | |
| NMTAY | Neometals Ltd ADR | 0.3990 | 0.3990 | 0.3990 | 400 | 0.0022 | | 0.55 | |
| NMTLF | New Age Metals Inc | 0.3300 | 0.2944 | 0.3144 | 36.7K | 0.0105 | | 3.46 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 66.6K | 0.0000 | | 0.00 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 15.0M | 0.0000 | | 0.00 | |
| NNCHF | Nissan Chemical Corp | 34.11 | 34.11 | 34.11 | 1.0K | 2.11 | | 6.58 | |
| NNCHY | Nissan Chemical Corp | 35.43 | 35.43 | 35.43 | 500 | 1.22 | | 3.55 | |
| NNCSF | Nanosonics Ltd | 2.900 | 2.900 | 2.900 | 100 | 0.170 | | 6.23 | |
| NNDNF | Nidec Corp | 12.35 | 12.35 | 12.35 | 1.0K | 0.25 | | 2.07 | |
| NNFSF | Nongfu Spring Co. Ltd | 6.400 | 6.400 | 6.400 | 600 | -0.080 | | 1.23 | |
| NNGPF | NN Group NV | 76.04 | 76.04 | 76.04 | 300 | 0.91 | | 1.21 | |
| NNGRY | NN Group NV | 38.24 | 37.94 | 38.15 | 53.9K | 0.44 | | 1.17 | |
| NNOCF | Nanoco Group Plc | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0300 | | 42.86 | |
| NNOMF | Nano One Materials Corp | 0.8190 | 0.7354 | 0.8100 | 292.7K | 0.0247 | | 3.15 | |
| NNRI | Nnrf Inc | 0.0047 | 0.0033 | 0.0047 | 2.6K | -0.0003 | | 6.00 | |
| NNUP | Nocopi Technologies Inc | 1.600 | 1.530 | 1.600 | 6.2K | 0.050 | | 3.23 | |
| NNVUF | Nanoveu Ltd | 0.0614 | 0.0564 | 0.0614 | 16.0K | -0.0423 | | 40.79 | |
| NNWWF | North West Company Inc | 36.00 | 36.00 | 36.00 | 700 | 1.29 | | 3.72 | |
| NNXPF | Nanoxplore Inc | 1.660 | 1.600 | 1.600 | 19.9K | -0.021 | | 1.30 | |
| NNXXY | Nexity Sa | 1.990 | 1.990 | 1.990 | 2.2K | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0006 | 0.0003 | 0.0006 | 1.1K | 0.0005 | | 500.00 | |
| NOBH | Nobility Homes Inc | 31.00 | 31.00 | 31.00 | 100 | 0.50 | | 1.64 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 59.75 | 59.55 | 59.75 | 400 | 0.25 | | 0.42 | |
| NOFCF | Nof Corp | 18.95 | 18.95 | 18.95 | 300 | 0.00 | | 0.00 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.390 | 6.220 | 6.310 | 10.2K | -0.015 | | 0.24 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0081 | 0.0080 | 0.0080 | 2.0K | 0.0010 | | 14.29 | |
| NOMNF | Canex Metals Inc | 0.1210 | 0.1210 | 0.1210 | 600 | -0.0359 | | 22.88 | |
| NONOF | Novo Nordisk A/S B | 48.85 | 45.57 | 48.00 | 87.3K | 0.33 | | 0.68 | |
| NOPMF | NEO Performance Materials Inc | 11.88 | 11.60 | 11.63 | 22.1K | 0.25 | | 2.23 | |
| NORD | Nordicus Partners Corp | 5.000 | 4.166 | 4.200 | 1.1K | -0.385 | | 8.40 | |
| NORDF | Nordique Resources Inc | 0.0589 | 0.0589 | 0.0589 | 100 | -0.0048 | | 7.54 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1201 | 0.1201 | 0.1201 | 5.0K | -0.0139 | | 10.37 | |
| NORX | Norstra Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| NOSUF | Nerds On Site Inc | 0.0154 | 0.0154 | 0.0154 | 300 | -0.0018 | | 10.47 | |
| NOURF | Northern Uranium Ltd | 0.0229 | 0.0167 | 0.0198 | 759.1K | 0.0025 | | 14.45 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.42M | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 0.7500 | 0.0902 | 0.4900 | 300 | -0.1600 | | 24.62 | |
| NOWVF | Nowvertical Group Inc | 0.1964 | 0.1964 | 0.1964 | 2.0K | -0.0003 | | 0.15 | |
| NPBSF | Nippon Bs Broadcasting Corp | 6.160 | 6.160 | 6.160 | 300 | 0.000 | | NaN | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.400 | 6.400 | 6.400 | 100 | 0.075 | | 1.19 | |
| NPEGF | Nippon Electric Glass Co. Ltd | 36.80 | 36.80 | 36.80 | 100 | 3.73 | | 11.26 | |
| NPHC | Nutra Pharma Corp | 0.0010 | 0.0010 | 0.0010 | 250.0K | 0.0000 | | 0.00 | |
| NPIFF | Northland Power Income Fund | 12.60 | 12.50 | 12.54 | 124.7K | 0.06 | | 0.51 | |
| NPNKF | Nippon Shinyaku Co. Ltd | 37.75 | 37.75 | 37.75 | 300 | 7.24 | | 23.73 | |
| NPNYY | Nippon Yusen ADR | 6.250 | 6.200 | 6.200 | 62.8K | -0.083 | | 1.32 | |
| NPONF | Nippon Prologis REIT Inc | 587.7 | 587.7 | 587.7 | 100 | -821.2 | | 58.29 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.265 | 3.265 | 3.265 | 1.8K | 0.065 | | 2.03 | |
| NPPNY | Nippon Shinyaku Company Ltd | 9.575 | 9.520 | 9.520 | 200 | 0.340 | | 3.70 | |
| NPPTF | Neptune Digital Assets Corp | 0.6500 | 0.5663 | 0.6402 | 227.0K | 0.0494 | | 8.36 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.0400 | 0.9670 | 0.9670 | 201.9K | -0.0630 | | 6.12 | |
| NPRFF | Nepra Foods Inc | 0.0950 | 0.0897 | 0.0950 | 7.8K | -0.0012 | | 1.25 | |
| NPRLF | North Peak Resources Ltd | 0.7740 | 0.7703 | 0.7703 | 1.7K | -0.0102 | | 1.31 | |
| NPSCY | Nippon Steel Corp ADR | 3.920 | 3.780 | 3.891 | 214.4K | 0.011 | | 0.28 | |
| NPSKY | Nsk Ltd | 12.45 | 12.45 | 12.45 | 400 | -0.23 | | 1.81 | |
| NPSNY | Naspers Ltd ADR | 13.58 | 13.34 | 13.37 | 111.5K | 0.36 | | 2.77 | |
| NPTLF | Northam Platinum Hldgs Ltd | 16.35 | 16.35 | 16.35 | 200 | 2.69 | | 19.69 | |
| NPTVF | Nippon Television Network Corp | 24.97 | 24.97 | 24.97 | 200 | 7.73 | | 55.02 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.06 | 14.95 | 14.96 | 16.8K | 0.00 | | 0.00 | |
| NRBT | Novus Robotics Inc | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0012 | | 2.74 | |
| NRCD | Nashville Records Inc | 0.0521 | 0.0521 | 0.0521 | 500 | -0.0081 | | 13.46 | |
| NRDBY | Nordea Bank Abp ADR | 18.65 | 18.48 | 18.48 | 191.8K | 0.10 | | 0.57 | |
| NRDE | Nu Ride Inc | 1.420 | 1.320 | 1.340 | 29.8K | 0.000 | | 0.00 | |
| NRDXF | Nordex Se | 33.32 | 33.32 | 33.32 | 200 | 4.53 | | 15.73 | |
| NRGIY | Neoenergia Sa | 23.59 | 23.34 | 23.59 | 63.8K | 2.17 | | 10.14 | |
| NRGT | Energy Today Inc | 0.0104 | 0.0090 | 0.0090 | 44.4K | -0.0060 | | 40.00 | |
| NRGYF | New Energy Metals Corp | 0.2598 | 0.1605 | 0.2598 | 1.2K | 0.0896 | | 52.64 | |
| NRHI | Natural Resource Holdings Inc | 0.0326 | 0.0326 | 0.0326 | 200 | -0.0074 | | 18.50 | |
| NRILY | Nomura Research Institute Ltd | 39.49 | 38.86 | 39.31 | 41.7K | -0.06 | | 0.15 | |
| NRIS | Norris Industries Inc | 0.1390 | 0.1378 | 0.1390 | 2.4K | -0.0059 | | 4.07 | |
| NRKBY | Nkt A/S | 25.06 | 24.59 | 24.59 | 300 | -1.71 | | 6.50 | |
| NROM | Noble Roman's Inc | 0.3250 | 0.2980 | 0.2981 | 34.6K | -0.0019 | | 0.63 | |
| NRPI | Nrp Stone Inc | 0.0753 | 0.0700 | 0.0753 | 52.0K | 0.0058 | | 8.35 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0470 | 0.0470 | 0.0470 | 1.3K | 0.0210 | | 80.77 | |
| NRRSF | Norsemont Mining Inc | 0.6920 | 0.6500 | 0.6699 | 114.3K | 0.0210 | | 3.24 | |
| NRRUF | Northview Residential REIT | 11.46 | 11.46 | 11.46 | 300 | 0.02 | | 0.19 | |
| NRRWF | Nuran Wireless Inc | 0.0143 | 0.0107 | 0.0143 | 500 | 0.0009 | | 6.72 | |
| NRSAF | Norse Atlantic ASA | 0.6587 | 0.6587 | 0.6587 | 1.5K | -0.0475 | | 6.73 | |
| NRSCF | Nomura Holdings Inc | 7.850 | 7.850 | 7.850 | 100 | 0.740 | | 10.41 | |
| NRSDY | Nordic Semiconductor ASA | 12.65 | 12.65 | 12.65 | 1.0K | 0.05 | | 0.40 | |
| NRVTF | Noram Lithium Corp | 0.0820 | 0.0740 | 0.0800 | 196.2K | 0.0020 | | 2.56 | |
| NRWMF | Norwest Minerals Ltd | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0060 | | 75.00 | |
| NRXBF | Nurexone Biologic Inc | 0.4922 | 0.4770 | 0.4906 | 1.6K | -0.0083 | | 1.66 | |
| NRXXY | Nordex Se | 16.70 | 16.70 | 16.70 | 300 | 0.25 | | 1.52 | |
| NRYCF | Nations Royalty Corp | 0.8958 | 0.7500 | 0.7900 | 252.3K | -0.0840 | | 9.61 | |
| NSANF | Nissan Motor Co. Ltd | 2.490 | 2.300 | 2.490 | 400 | -0.130 | | 4.96 | |
| NSANY | Nissan Motors ADR | 5.170 | 5.060 | 5.090 | 197.3K | 0.020 | | 0.39 | |
| NSARO | Nstar Electric Pfd 4.78% | 80.00 | 80.00 | 80.00 | 100 | 0.00 | | 0.00 | |
| NSARP | Nstar Electric | 71.79 | 71.79 | 71.79 | 100 | 0.04 | | 0.06 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0142 | 0.0142 | 0.0142 | 18.0K | -0.0001 | | 0.70 | |
| NSCIF | Nanalysis Scientific Corp | 0.1170 | 0.1170 | 0.1170 | 14.0K | 0.0088 | | 8.13 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2215 | 0.2215 | 0.2215 | 2.0K | -0.0285 | | 11.40 | |
| NSGCF | Northstar Gold Corp | 0.0308 | 0.0297 | 0.0297 | 6.1K | -0.0032 | | 9.73 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Holdings Inc | 17.90 | 17.40 | 17.40 | 200 | 0.55 | | 3.26 | |
| NSHRF | Northern Shield Res | 0.0500 | 0.0350 | 0.0350 | 96.8K | -0.0064 | | 15.46 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0132 | 0.0132 | 0.0132 | 100 | 0.0012 | | 10.00 | |
| NSKFF | Kongsberg Gruppen ASA | 24.85 | 24.85 | 24.85 | 1.7K | -0.55 | | 2.15 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| NSNHF | Nissan Shatai CO Ltd | 6.810 | 6.810 | 6.810 | 300 | -0.020 | | 0.31 | |
| NSRCF | Nextsource Materials Inc | 0.2845 | 0.2768 | 0.2820 | 6.0K | 0.0019 | | 0.68 | |
| NSRGF | Nestle Sa Cham Et Ve | 100.00 | 97.67 | 97.67 | 2.7K | -2.12 | | 2.13 | |
| NSRGY | Nestle Sa ADR | 99.38 | 98.80 | 98.96 | 337.7K | -1.29 | | 1.29 | |
| NSRPF | Novo Res Corp | 0.0800 | 0.0788 | 0.0795 | 370.4K | 0.0004 | | 0.51 | |
| NSTM | Novelstem International Corp | 0.0188 | 0.0188 | 0.0188 | 300 | 0.0022 | | 13.25 | |
| NSUKF | Ns United Kaiun Ka | 36.75 | 36.75 | 36.75 | 100 | 0.00 | | NaN | |
| NSUPF | Northern Superior Resources Inc | 1.830 | 1.800 | 1.826 | 66.2K | 0.075 | | 4.28 | |
| NSURF | North Shore Uranium Ltd | 0.2011 | 0.2011 | 0.2011 | 14.0K | 0.0011 | | 0.55 | |
| NSYC | National Stock Yards Co. | 370.0 | 370.0 | 370.0 | 100 | 17.0 | | 4.82 | |
| NTAC | New Technology Acquisition Holdings | 0.0405 | 0.0005 | 0.0005 | 213.0K | 0.0003 | | 150.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,188 | 1,188 | 1,188 | 100 | 163 | | 15.85 | |
| NTCPF | Northisle Copper & G | 2.000 | 1.820 | 1.860 | 517.0K | -0.062 | | 3.23 | |
| NTCYF | Netcompany Group As | 48.41 | 48.41 | 48.41 | 100 | 1.23 | | 2.60 | |
| NTDOF | Nintendo Ltd-Ord | 70.69 | 67.04 | 68.40 | 10.3K | -3.43 | | 4.78 | |
| NTDOY | Nintendo Ltd ADR | 17.19 | 16.95 | 17.01 | 2.59M | -0.54 | | 3.08 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 23.00 | 23.00 | 5.0K | -1.00 | | 4.17 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 125.9 | 125.2 | 125.9 | 31.8K | 0.2 | | 0.17 | |
| NTMFF | Neotech Metals Corp | 0.1850 | 0.1530 | 0.1799 | 39.0K | 0.0084 | | 4.90 | |
| NTOIF | Neste Oyj | 21.86 | 21.86 | 21.86 | 900 | -0.11 | | 0.48 | |
| NTOIY | Neste Oil Oyj ADR | 10.96 | 10.66 | 10.81 | 38.9K | 0.02 | | 0.19 | |
| NTPIF | Nam Tai Property Inc | 4.010 | 4.010 | 4.010 | 3.3K | 0.000 | | 0.00 | |
| NTPR | Nutraproducts Inc | 0.2450 | 0.2450 | 0.2450 | 200 | 0.0020 | | 0.82 | |
| NTPY | Netpay International Inc | 0.0003 | 0.0003 | 0.0003 | 295.0K | -0.0001 | | 25.00 | |
| NTRR | Neutra Corp | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.3060 | 0.3060 | 0.3060 | 500 | 0.0460 | | 17.69 | |
| NTSGF | National Storage REIT | 1.870 | 1.870 | 1.870 | 100 | -0.010 | | 0.53 | |
| NTTBF | Ntn Corp | 2.350 | 2.350 | 2.350 | 2.5K | 0.580 | | 17.98 | |
| NTTYY | Ntt Inc ADR | 25.07 | 24.74 | 24.88 | 225.6K | -0.25 | | 0.99 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1722 | 0.1366 | 0.1438 | 5.5K | -0.0862 | | 37.48 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8964 | 0.8964 | 0.8964 | 1.0K | 0.0921 | | 11.45 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 901.3K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.0987 | 0.0949 | 0.0949 | 4.1K | -0.0076 | | 7.41 | |
| NUFMF | Nufarm Ltd | 1.450 | 1.450 | 1.450 | 900 | -0.050 | | 3.33 | |
| NUGL | Nugl Inc | 0.0034 | 0.0028 | 0.0033 | 5.06M | 0.0003 | | 10.00 | |
| NUGN | Nugene International Inc | 0.0024 | 0.0016 | 0.0023 | 1.38M | -0.0001 | | 4.17 | |
| NULGD | Nulegacy Gold Corporation | 0.3020 | 0.2869 | 0.2869 | 1.2K | -0.0331 | | 10.34 | |
| NULGF | Nulegacy Gold Corp | 0.2852 | 0.2694 | 0.2694 | 1.1K | -0.0424 | | 13.60 | |
| NUMD | Nu-Med Plus Inc | 0.0241 | 0.0184 | 0.0184 | 220.0K | -0.0060 | | 24.59 | |
| NUMIF | Numinus Wellness Inc | 0.0394 | 0.0321 | 0.0360 | 49.2K | 0.0036 | | 11.11 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 40.19 | 40.19 | 40.19 | 100 | 0.57 | | 1.44 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.89 | 12.89 | 12.89 | 600 | 0.44 | | 3.49 | |
| NUSMF | Nautilus Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 298.6K | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0067 | 0.0067 | 0.0067 | 7.0K | 0.0041 | | 157.69 | |
| NUVM | Nuvim Inc | 0.0098 | 0.0098 | 0.0098 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 14.00 | 13.49 | 14.00 | 2.2K | 0.54 | | 3.99 | |
| NUVSF | Nuvista Energy Ltd | 12.84 | 12.73 | 12.80 | 125.5K | 0.04 | | 0.31 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | NaN | |
| NVAAF | Nova Minerals Ltd | 0.9500 | 0.9500 | 0.9500 | 100 | -0.0400 | | 4.04 | |
| NVACW | Northview Acquisition Corp WT | 0.0490 | 0.0401 | 0.0401 | 224.3K | -0.0090 | | 18.33 | |
| NVGLF | NV Gold Corp | 0.1350 | 0.1350 | 0.1350 | 10.0K | -0.0001 | | 0.07 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1333 | 0.1247 | 0.1287 | 159.9K | -0.0015 | | 1.15 | |
| NVLPF | Nova Leap Health Corp | 0.2300 | 0.2093 | 0.2093 | 37.5K | -0.0199 | | 8.68 | |
| NVNBW | Envveno Medical Corp | 0.0068 | 0.0066 | 0.0066 | 3.6K | -0.0002 | | 2.94 | |
| NVNXF | Novonix Ltd | 0.2850 | 0.2510 | 0.2580 | 150.1K | -0.0015 | | 0.58 | |
| NVOS | Novo Integrated Sciences Inc | 0.0021 | 0.0021 | 0.0021 | 24.3K | 0.0000 | | 0.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0331 | 0.0331 | 0.0331 | 1.0K | -0.0012 | | 3.50 | |
| NVPLF | Nevaro Capital | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| NVRVF | Novra Technologies Inc | 0.0500 | 0.0500 | 0.0500 | 200 | -0.0113 | | 18.43 | |
| NVSEF | Novartis Ag | 131.7 | 129.6 | 129.6 | 3.1K | -1.3 | | 1.01 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0302 | 0.0294 | 0.0300 | 42.3K | -0.0029 | | 8.81 | |
| NVZMF | Novonesis A S | 63.39 | 63.21 | 63.21 | 600 | 0.60 | | 0.96 | |
| NVZMY | Novonesis A S ADR | 63.71 | 62.70 | 63.31 | 36.2K | 0.13 | | 0.21 | |
| NWARF | Norwegian Air Shuttle ASA | 1.710 | 1.630 | 1.630 | 11.1K | -0.075 | | 4.40 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2559 | 0.2420 | 0.2529 | 2.09M | 0.0048 | | 1.93 | |
| NWCCF | Northwest Copper Corp | 0.2610 | 0.2600 | 0.2610 | 15.7K | -0.0040 | | 1.51 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NWHUF | Northwest Healthcare Properties Real | 3.723 | 3.700 | 3.700 | 1.3K | -0.050 | | 1.33 | |
| NWIFF | Nuinsco Resources Ltd | 0.0040 | 0.0040 | 0.0040 | 50.0K | 0.0000 | | 0.00 | |
| NWINF | Naked Wines Plc | 0.9229 | 0.9027 | 0.9027 | 10.3K | 0.0227 | | 2.58 | |
| NWLXF | Newlox Gold Ventures | 0.0360 | 0.0350 | 0.0350 | 327.5K | -0.0299 | | 46.07 | |
| NWPG | Newport Gold Inc | 0.0012 | 0.0011 | 0.0011 | 60.3K | -0.0001 | | 8.33 | |
| NWPIF | Flint Corp | 0.9421 | 0.9421 | 0.9421 | 100 | -0.0281 | | 2.90 | |
| NWPP | New Peoples Bankshar | 3.860 | 3.510 | 3.510 | 4.2K | -0.350 | | 9.07 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0051 | 0.0051 | 0.0051 | 5.0K | -0.0007 | | 12.07 | |
| NWSGY | Ctf Services Limited | 10.000 | 9.080 | 9.080 | 2.2K | -2.470 | | 21.39 | |
| NWTT | Nw Tech Capital Inc | 0.0002 | 0.0001 | 0.0002 | 1.44M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2913 | 0.2810 | 0.2913 | 7.2K | 0.0093 | | 3.30 | |
| NWWCF | New China Life Ins Co. Ltd | 7.423 | 7.040 | 7.423 | 1.9K | 0.321 | | 4.52 | |
| NWXPF | Newport Exploration Ltd | 0.0567 | 0.0567 | 0.0567 | 1.0K | -0.0033 | | 5.50 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 8.120 | 8.120 | 8.120 | 100 | -0.880 | | 9.78 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 4.056 | 4.056 | 4.056 | 2.5K | 0.021 | | 0.52 | |
| NXGB | Nxgen Brands Inc | 0.0013 | 0.0009 | 0.0013 | 30.1M | 0.0005 | | 62.50 | |
| NXGCF | Nexgold Mining Corp | 1.260 | 1.210 | 1.250 | 203.9K | 0.040 | | 3.31 | |
| NXGM | Nexgen Mining Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| NXGPY | Next Group Plc | 90.94 | 90.94 | 90.94 | 200 | -2.01 | | 2.17 | |
| NXGT | Nexteligent Holdings Inc | 0.0071 | 0.0061 | 0.0070 | 115.0K | -0.0001 | | 1.41 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.4460 | 0.4460 | 0.4460 | 9.0K | -0.0878 | | 16.45 | |
| NXLLF | Nuix Ltd | 1.0000 | 1.0000 | 1.0000 | 700 | -0.1800 | | 15.25 | |
| NXMH | Next Meats Hldgs Inc | 0.0190 | 0.0080 | 0.0100 | 21.1K | 0.0020 | | 25.00 | |
| NXMR | Nextmart Inc | 0.0504 | 0.0001 | 0.0001 | 717.6K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1476 | 0.1392 | 0.1392 | 2.6K | 0.0142 | | 11.36 | |
| NXNT | Nexscient Inc | 0.4036 | 0.4036 | 0.4036 | 1.0K | -0.0264 | | 6.14 | |
| NXOPF | Nexoptic Technology Corp | 0.0014 | 0.0010 | 0.0014 | 100.0K | 0.0002 | | 16.67 | |
| NXPGF | Mobico Group Plc | 0.2800 | 0.2800 | 0.2800 | 100.0K | -0.0150 | | 5.08 | |
| NXPRF | Nexans Paris Act | 144.4 | 144.4 | 144.4 | 500 | 1.2 | | 0.82 | |
| NXSCF | Next Science Ltd | 0.0800 | 0.0800 | 0.0800 | 59.9K | -0.0021 | | 2.56 | |
| NXSGF | Nexus Gold Corp | 0.1404 | 0.1400 | 0.1400 | 7.1K | 0.1265 | | 937.04 | |
| NXSNF | Next Vision Stabilized Sys | 64.00 | 64.00 | 64.00 | 100 | 7.00 | | 12.28 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1000 | 0.0899 | 0.0899 | 11.9K | 0.0018 | | 2.04 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0000 | | 0.00 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 5.7K | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0111 | 0.0008 | 0.0111 | 8.0K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.4963 | 0.4963 | 0.4963 | 2.0K | 0.0468 | | 10.41 | |
| NYLPF | Nippon Care Supply Company Ltd | 14.67 | 14.67 | 14.67 | 300 | 0.00 | | NaN | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0670 | 0.0670 | 0.0670 | 300 | 0.0000 | | 0.00 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 32.10 | 32.10 | 32.10 | 900 | 1.86 | | 6.13 | |
| NYWKF | Ntg Clarity Networks Inc | 0.9530 | 0.9429 | 0.9500 | 21.9K | 0.0120 | | 1.28 | |
| NZAUF | Rua Gold Inc | 0.9251 | 0.8546 | 0.9200 | 105.9K | 0.0106 | | 1.17 | |
| NZERF | New Zealand Energy Corp | 0.1774 | 0.1774 | 0.1774 | 100 | 0.0369 | | 26.26 | |
| NZSTF | NZX Ltd | 0.8766 | 0.8766 | 0.8766 | 100 | 0.0109 | | 1.26 | |
| NZTCF | Spark New Zealand Limited | 1.240 | 1.099 | 1.240 | 19.9K | 0.080 | | 6.90 | |