| NABZY | Natl Australia Bank ADR | 15.59 | 14.42 | 15.12 | 131.8K | -0.03 | | 0.20 | |
| NACB | National Cap Bancorp Inc | 67.00 | 67.00 | 67.00 | 100 | 0.50 | | 0.75 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 60.3K | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0034 | | 97.14 | |
| NAKAW | Kindly MD Inc WT | 2.000 | 1.240 | 1.890 | 10.0K | 1.350 | | 249.94 | |
| NALG | N AMER LIABILITY | 0.2319 | 0.2010 | 0.2213 | 50.1K | -0.0045 | | 1.99 | |
| NAPRF | Naspers Ltd | 61.03 | 61.03 | 61.03 | 100 | -4.61 | | 7.02 | |
| NASB | Nasb Financial Inc | 37.80 | 37.68 | 37.75 | 1.7K | -0.25 | | 0.66 | |
| NASC | Nascent Pharma Holdings Inc | 0.0244 | 0.0232 | 0.0244 | 39.6K | 0.0004 | | 1.67 | |
| NASO | Naples Soap Company Inc | 0.2970 | 0.2870 | 0.2970 | 1.2K | 0.1360 | | 84.47 | |
| NATBF | Natbridge Resources Ltd | 1.040 | 0.940 | 1.030 | 89.2K | 0.090 | | 9.57 | |
| NATKY | National Atomic Kazatomprom Jsc | 87.06 | 83.57 | 87.06 | 3.5K | 5.56 | | 6.82 | |
| NAUBF | National Australia Bank Ltd [Victoria | 25.95 | 25.95 | 25.95 | 100 | -2.33 | | 8.23 | |
| NAUFF | Nevgold Corp | 0.9179 | 0.8850 | 0.8900 | 103.8K | 0.0030 | | 0.34 | |
| NAUH | National American University Holdings | 0.0450 | 0.0440 | 0.0440 | 48.9K | -0.0001 | | 0.23 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| NBCLF | | 104.5 | 97.1 | 104.5 | 1.0K | 3.3 | | 3.28 | |
| NBCO | Neon Bloom Inc | 0.0087 | 0.0087 | 0.0087 | 200 | 0.0021 | | 31.82 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 150.6K | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 943.7 | 943.7 | 943.7 | 100 | 9.5 | | 1.01 | |
| NBGIF | National Bank of Greece S.A. | 18.88 | 18.60 | 18.60 | 1.3K | -0.30 | | 1.59 | |
| NBGRY | National Bk Greece S A | 19.16 | 18.50 | 18.85 | 155.4K | 0.00 | | 0.00 | |
| NBHEF | Noble Helium Ltd | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0250 | | 500.00 | |
| NBIO | Nascent Biotech Inc | 0.0003 | 0.0003 | 0.0003 | 121.0K | -0.0002 | | 40.00 | |
| NBITF | Norbit ASA | 18.61 | 18.61 | 18.61 | 500 | 0.61 | | 3.39 | |
| NBKCF | National Bank of Canada | 19.13 | 19.13 | 19.13 | 300 | -0.18 | | 0.95 | |
| NBLWF | Nobel Corp | 0.0050 | 0.0050 | 0.0050 | 21.5K | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1352 | 0.1250 | 0.1250 | 52.0K | 0.0040 | | 3.31 | |
| NBMFF | NEO Battery Materials Ltd | 0.5200 | 0.4700 | 0.5100 | 19.7K | 0.1100 | | 27.50 | |
| NBND | Netbrands Corp | 0.0014 | 0.0012 | 0.0012 | 6.96M | 0.0000 | | 0.00 | |
| NBNKF | Nordea Bank Abp | 19.50 | 19.50 | 19.50 | 1.0K | -0.03 | | 0.13 | |
| NBPVF | Nb Private Equity Partners Ltd | 21.00 | 21.00 | 21.00 | 1.0K | 0.00 | | 0.00 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0005 | 19.12M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.3107 | 0.3063 | 0.3090 | 7.2K | 0.0540 | | 21.18 | |
| NBRY | Newberry Specialty Bakers Inc | 0.4400 | 0.2800 | 0.4300 | 62.0K | -0.0100 | | 2.27 | |
| NBST | Newbury Street Acquisition Corp | 10.51 | 10.51 | 10.51 | 500 | -9.49 | | 47.45 | |
| NBTRF | Nobel Res Corp | 0.2000 | 0.0306 | 0.2000 | 6.3K | 0.0500 | | 33.33 | |
| NBVAF | Nubeva Technologies Ltd | 0.1222 | 0.1161 | 0.1161 | 9.0K | -0.0024 | | 2.03 | |
| NBYCF | Niobay Metals Inc | 0.1155 | 0.0944 | 0.0944 | 220.4K | -0.0173 | | 15.49 | |
| NCAUF | Newcore Gold Ltd | 0.6617 | 0.6084 | 0.6400 | 193.2K | 0.0453 | | 7.62 | |
| NCBDF | Bandai Namco Holdings Inc | 26.50 | 26.50 | 26.50 | 100 | 1.00 | | 3.92 | |
| NCBDY | Namco Bandai Hlds ADR | 13.01 | 12.92 | 12.99 | 66.0K | -0.11 | | 0.84 | |
| NCCGF | Ncc Group Plc Manchester | 1.880 | 1.880 | 1.880 | 100 | 0.070 | | 3.87 | |
| NCFFF | Northcliff Resources Ltd | 0.2762 | 0.2656 | 0.2707 | 4.5K | -0.0013 | | 0.48 | |
| NCHEF | Nichirei Corp | 10.60 | 10.60 | 10.60 | 2.0K | 19.56 | | 359.56 | |
| NCKAF | Nickel Asia Corp | 0.0747 | 0.0747 | 0.0747 | 200 | -0.0053 | | 6.63 | |
| NCLTF | Nitori Holdings Co. Ltd | 14.91 | 14.91 | 14.91 | 100 | -1.59 | | 9.63 | |
| NCLTY | Nitori Holdings | 8.906 | 8.510 | 8.510 | 49.3K | -0.370 | | 4.17 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Corp | 4.170 | 3.390 | 4.088 | 13.5K | 0.388 | | 10.50 | |
| NCSYF | Nice Ltd | 109.0 | 109.0 | 109.0 | 100 | -9.0 | | 7.63 | |
| NCTKF | Nabtesco Corp | 26.08 | 26.08 | 26.08 | 100 | 0.20 | | 0.77 | |
| NCTKY | Nabtesco Corp | 13.30 | 12.86 | 12.86 | 2.0K | -0.25 | | 1.87 | |
| NCXS | Nbc Bancorp Inc | 60.98 | 60.98 | 60.98 | 100 | 3.88 | | 6.80 | |
| NDBKF | Nedbank Group Ltd | 17.15 | 17.15 | 17.15 | 300 | 3.65 | | 27.04 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 16.65 | 16.16 | 16.25 | 14.1K | -0.35 | | 2.11 | |
| NDCVF | Nordic Semiconductor ASA | 13.74 | 13.60 | 13.60 | 13.5K | -0.40 | | 2.88 | |
| NDEKF | Nitto Denko Corp | 23.55 | 23.55 | 23.55 | 100 | -0.80 | | 3.29 | |
| NDEKY | Nitto Denko Corp | 22.99 | 21.84 | 22.22 | 1.4M | -0.48 | | 2.11 | |
| NDEV | Novus Acquisition & Development Corp | 0.0150 | 0.0123 | 0.0123 | 1.2K | -0.0027 | | 18.00 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.9227 | 0.8998 | 0.8998 | 50.0K | -0.0502 | | 5.28 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 17.10 | 17.10 | 17.10 | 100 | 0.00 | | 0.00 | |
| NDRBF | Nibe Industrier Ab | 3.995 | 3.995 | 3.995 | 500 | 0.015 | | 0.38 | |
| NDTAF | Northern Data Ag | 15.60 | 15.60 | 15.60 | 100 | -4.32 | | 21.69 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.070 | 0.953 | 1.050 | 10.2K | -0.020 | | 1.87 | |
| NDVLY | New World Dev Ltd ADR | 0.6782 | 0.5394 | 0.5750 | 7.4K | -0.0899 | | 13.52 | |
| NECPY | Nec Corp | 20.65 | 16.90 | 16.90 | 600 | -1.32 | | 7.24 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 100 | 0.0 | | 0.00 | |
| NEFBP | Neffs Bancorp Inc | 300.3 | 300.0 | 300.0 | 100 | 25.0 | | 9.09 | |
| NEMKY | Nemetschek Se | 19.99 | 19.99 | 19.99 | 45.2K | 1.46 | | 7.88 | |
| NEMTF | Nemetschek Ag | 105.9 | 105.9 | 105.9 | 300 | -2.0 | | 1.83 | |
| NENTF | Viaplay Group Ab | 0.1401 | 0.1401 | 0.1401 | 200 | 0.0000 | | 0.00 | |
| NESRF | Northern Star Resources Ltd | 20.72 | 20.05 | 20.53 | 20.2K | 0.71 | | 3.58 | |
| NETTF | Netease Inc | 27.52 | 27.52 | 27.52 | 200 | -2.55 | | 8.48 | |
| NETWF | Network Media Group Inc | 0.0800 | 0.0800 | 0.0800 | 11.5K | 0.0131 | | 19.58 | |
| NEVIF | Nevis Brands Inc | 0.0461 | 0.0461 | 0.0461 | 2.0K | 0.0053 | | 12.99 | |
| NEWDF | Newfoundland Discovery Corp | 0.1189 | 0.1189 | 0.1189 | 600 | 0.0152 | | 14.66 | |
| NEWEN | New England Power Co. | 100.5 | 100.5 | 100.5 | 100 | -19.4 | | 16.14 | |
| NEWH | Newhydrogen Inc | 0.0212 | 0.0181 | 0.0199 | 379.4K | 0.0010 | | 5.29 | |
| NEXCF | Nextech3D AI Corp | 0.1187 | 0.1065 | 0.1159 | 519.1K | 0.0042 | | 3.76 | |
| NEXD | Next Dynamics Inc | 0.1149 | 0.1100 | 0.1149 | 6.7K | 0.0699 | | 155.33 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0790 | 0.0790 | 0.0790 | 200 | -0.0074 | | 8.56 | |
| NEXNY | Nexans Paris Act | 75.65 | 75.00 | 75.65 | 1.0K | 2.25 | | 3.07 | |
| NEXOF | Nexon Ltd | 25.50 | 25.50 | 25.50 | 300 | -1.00 | | 3.77 | |
| NEXOY | Nexon Ltd ADR | 28.17 | 27.67 | 27.85 | 16.8K | -0.83 | | 2.89 | |
| NEXPF | Nexi S.P.A. | 4.220 | 4.220 | 4.220 | 1.1K | -0.310 | | 6.84 | |
| NEXUF | | 1.600 | 1.486 | 1.550 | 4.7K | -0.210 | | 11.93 | |
| NEXXY | Nexi S.P.A. | 4.430 | 4.430 | 4.430 | 200 | -0.130 | | 2.85 | |
| NFEI | New Frontier Energy Inc | 0.0051 | 0.0051 | 0.0051 | 80.0K | 0.0001 | | 2.00 | |
| NFGRF | Beijingwest Industries International Ltd | 0.5118 | 0.5118 | 0.5118 | 10.0K | 0.1333 | | 35.22 | |
| NFLDF | Exploits Discovery Corp | 0.0587 | 0.0570 | 0.0570 | 164.3K | -0.0019 | | 3.23 | |
| NFPDF | Nissin Food Products | 18.58 | 18.58 | 18.58 | 900 | 0.21 | | 1.12 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0036 | 0.0036 | 0.0036 | 3.1K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0370 | 0.0370 | 0.0370 | 10.0K | 0.0070 | | 23.33 | |
| NFYEF | Nfi Group Inc | 12.49 | 12.40 | 12.40 | 10.5K | -0.05 | | 0.40 | |
| NGCG | New Generation Consumer Group Inc | 0.0003 | 0.0002 | 0.0003 | 11.93M | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.5708 | 0.5708 | 0.5708 | 1.0K | 0.0708 | | 14.16 | |
| NGEN | Nanogen Inc. | 5.970 | 5.600 | 5.750 | 172.7K | 0.000 | | 100.00 | |
| NGENF | Nervgen Pharma Corp | 5.840 | 5.300 | 5.840 | 111.8K | 0.290 | | 5.23 | |
| NGGTF | National Grid Transc | 17.37 | 16.70 | 16.70 | 2.2K | 0.09 | | 0.53 | |
| NGHI | New Green Hemp Inc | 0.4500 | 0.4500 | 0.4500 | 2.8K | 0.0500 | | 12.50 | |
| NGKIF | Ngk Insulators Ltd | 24.50 | 24.50 | 24.50 | 400 | 0.74 | | 3.09 | |
| NGLD | Nevada Canyon Gold Corp | 0.7990 | 0.6476 | 0.7990 | 41.6K | 0.1203 | | 17.73 | |
| NGLOY | Anglo American Plc ADR | 24.38 | 23.96 | 24.30 | 1.98M | 0.22 | | 0.91 | |
| NGMC | Next Generation Management Corp | 0.0013 | 0.0013 | 0.0013 | 1.2K | 0.0000 | | 0.00 | |
| NGPHF | Northern Graphite Corp | 0.2164 | 0.2000 | 0.2031 | 256.7K | 0.0031 | | 1.55 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0482 | 0.0351 | 0.0482 | 45.8K | 0.0260 | | 117.12 | |
| NGRRF | Nagarro Se | 86.25 | 86.25 | 86.25 | 6.1K | 4.01 | | 4.87 | |
| NGTF | Nightfood Holdings Inc | 0.0486 | 0.0408 | 0.0413 | 162.8K | 0.0006 | | 1.47 | |
| NGXXF | Ngex Minerals Ltd | 22.43 | 21.69 | 22.15 | 215.0K | 0.73 | | 3.39 | |
| NHAWF | North Arrow Minerals Inc | 1.0000 | 0.1200 | 1.0000 | 9.4K | 0.8700 | | 669.23 | |
| NHFOF | NH Food Ltd | 44.99 | 44.99 | 44.99 | 100 | -4.84 | | 12.79 | |
| NHHHF | Fuelpositive Corp | 0.0439 | 0.0385 | 0.0417 | 201.4K | -0.0023 | | 5.23 | |
| NHKGF | Nhk Spring Co. Ltd | 15.04 | 15.04 | 15.04 | 100 | -0.28 | | 1.81 | |
| NHNKY | Nihon Kohden Corp | 11.99 | 11.08 | 11.99 | 38.1K | 0.18 | | 1.52 | |
| NHPEF | New Hope Corp Ltd | 3.260 | 3.235 | 3.235 | 13.0K | -0.055 | | 1.67 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro ADR | 9.160 | 9.056 | 9.150 | 206.2K | 0.070 | | 0.77 | |
| NHYKF | Norsk Hydro ASA | 9.240 | 8.970 | 9.240 | 10.3K | 0.310 | | 3.47 | |
| NIABY | Nibe Industrier Ab | 3.885 | 3.885 | 3.885 | 100 | 0.015 | | 0.39 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 688.6K | -0.0002 | | 28.57 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.1364 | 0.0750 | 0.0935 | 235.9K | -0.0366 | | 28.13 | |
| NICMF | Nickel Industries Ltd | 0.6914 | 0.6645 | 0.6914 | 5.1K | 0.0214 | | 3.19 | |
| NICOF | Nico Resources Ltd | 0.2000 | 0.2000 | 0.2000 | 100 | 0.1400 | | 233.33 | |
| NIDB | Northeast Indiana Bancorp Inc | 22.00 | 21.17 | 21.93 | 2.7K | 0.83 | | 3.93 | |
| NIHK | Video River Networks Inc | 0.0030 | 0.0030 | 0.0030 | 10.0K | 0.0005 | | 20.00 | |
| NIHL | New Infinity Holdings Ltd | 0.0155 | 0.0155 | 0.0155 | 10.0K | -0.0065 | | 29.55 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3880 | 0.3799 | 0.3880 | 27.2K | 0.0080 | | 2.11 | |
| NILIF | Surge Battery Metals Inc | 0.6180 | 0.5867 | 0.5919 | 69.7K | 0.0008 | | 0.14 | |
| NILTF | Nican Ltd | 0.0425 | 0.0425 | 0.0425 | 4.0K | 0.0030 | | 7.59 | |
| NINOY | Nikon Corp | 13.00 | 12.47 | 13.00 | 100 | 0.50 | | 4.00 | |
| NINTF | Ninety One Plc | 3.500 | 3.500 | 3.500 | 10.1K | 0.120 | | 3.55 | |
| NIOCF | Nio Strategic Metals Inc | 0.1760 | 0.1760 | 0.1760 | 100 | 0.0010 | | 0.57 | |
| NIOIF | Nio Inc | 4.750 | 4.750 | 4.750 | 100 | 0.150 | | 3.26 | |
| NIOMF | North American Niobium & Critical | 0.6961 | 0.6507 | 0.6648 | 5.5K | -0.0152 | | 2.24 | |
| NIOVF | Plato Gold Corp | 0.0248 | 0.0248 | 0.0248 | 9.0K | 0.0006 | | 2.48 | |
| NIPNF | Nec Corp | 36.00 | 36.00 | 36.00 | 1.6K | -0.32 | | 0.88 | |
| NISTF | Nippon Steel Corp | 4.230 | 4.168 | 4.180 | 6.9K | -0.095 | | 2.22 | |
| NISUY | Nissui Corp | 73.77 | 73.77 | 73.77 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 4.150 | 3.000 | 3.060 | 12.1K | -0.610 | | 16.62 | |
| NKGFF | Nevada King Gold Corp | 0.1969 | 0.1540 | 0.1800 | 767.7K | 0.0269 | | 17.57 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 2.2K | -0.0050 | | 7.69 | |
| NKLXF | Paradigm Gold Corp | 0.1200 | 0.1200 | 0.1200 | 10.0K | 0.0010 | | 0.84 | |
| NKRKY | Nokian Tyres Plc. | 6.650 | 6.611 | 6.611 | 600 | 0.041 | | 0.62 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0381 | 0.0309 | 0.0309 | 50.0K | 0.0021 | | 7.29 | |
| NLCP | Newlake Capital Partners Inc | 15.15 | 14.97 | 14.98 | 72.6K | -0.08 | | 0.51 | |
| NLGCF | Northern Lion Gold Corp | 0.1900 | 0.1778 | 0.1778 | 1.0K | 0.0000 | | 0.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.2100 | 0.2000 | 0.2100 | 80.0K | -0.0038 | | 1.78 | |
| NLLSF | Nel ASA | 0.2326 | 0.2303 | 0.2303 | 5.3K | 0.0053 | | 2.36 | |
| NLLSY | Nel ASA | 6.510 | 6.510 | 6.510 | 200 | 0.010 | | 0.15 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Exploration Inc | 0.1100 | 0.0970 | 0.0970 | 119.9K | -0.0210 | | 17.80 | |
| NLRCF | Northern Lights Resources Corp | 0.0598 | 0.0598 | 0.0598 | 500 | 0.0007 | | 1.18 | |
| NLST | Netlist Inc | 1.220 | 1.150 | 1.190 | 540.6K | 0.011 | | 0.95 | |
| NMBF | Nmb Finl. Corp | 16.48 | 16.45 | 16.45 | 500 | 0.05 | | 0.30 | |
| NMCPF | Nuvau Minerals Inc | 0.6980 | 0.6760 | 0.6760 | 4.3K | 0.0056 | | 0.84 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.1886 | 0.1835 | 0.1835 | 700 | 0.0035 | | 1.94 | |
| NMGC | Neomagic Corp | 0.0124 | 0.0124 | 0.0124 | 10.0K | -0.0025 | | 16.78 | |
| NMGX | Nano Magic Inc | 0.2379 | 0.2347 | 0.2347 | 200 | 0.0087 | | 3.85 | |
| NMHI | Nature's Miracle Holding Inc | 0.0539 | 0.0500 | 0.0530 | 55.2K | 0.0030 | | 6.00 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0117 | 0.0101 | 0.0114 | 27.0K | -0.0009 | | 7.32 | |
| NMKBP | Niagara Mohawk Power Corp | 62.00 | 62.00 | 62.00 | 200 | 1.50 | | 2.48 | |
| NMKCP | Niagara Mohawk Power Corp | 65.25 | 65.05 | 65.05 | 100 | -0.20 | | 0.31 | |
| NMLSF | Restart Life Sciences Corp | 0.0940 | 0.0790 | 0.0790 | 38.0K | 0.0020 | | 2.60 | |
| NMPGY | Navios Maritime Holdings Inc | 5.500 | 5.500 | 5.500 | 200 | 0.000 | | 0.00 | |
| NMPWP | Niagara Mohawk Power Corp | 56.00 | 56.00 | 56.00 | 400 | -1.25 | | 2.18 | |
| NMREF | Namibia Critical Metals Inc | 0.2326 | 0.2184 | 0.2326 | 36.9K | -0.0113 | | 4.63 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 28.13 | 28.13 | 28.13 | 500 | -1.24 | | 4.22 | |
| NMTAF | Neometals Ltd | 0.0759 | 0.0759 | 0.0759 | 1.6K | 0.0165 | | 27.78 | |
| NMTAY | Neometals Ltd ADR | 0.5100 | 0.5100 | 0.5100 | 100 | 0.1086 | | 27.06 | |
| NMTLF | New Age Metals Inc | 0.4500 | 0.4212 | 0.4429 | 259.9K | 0.0379 | | 9.36 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.9000 | 0.2500 | 0.9000 | 200 | -0.0215 | | 2.33 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 509.5K | -0.0001 | | 20.00 | |
| NNCHY | Nissan Chemical Corp | 36.37 | 35.89 | 36.37 | 200 | -0.50 | | 1.35 | |
| NNCSF | Nanosonics Ltd | 2.600 | 2.600 | 2.600 | 100 | -0.050 | | 1.89 | |
| NNDNF | Nidec Corp | 14.00 | 14.00 | 14.00 | 100 | -0.31 | | 2.17 | |
| NNFTF | Nanofilm Technologies Intl Ltd | 0.4261 | 0.4261 | 0.4261 | 1.0K | 0.0017 | | 0.34 | |
| NNGPF | NN Group NV | 79.12 | 79.12 | 79.12 | 200 | -0.01 | | 0.01 | |
| NNGRY | NN Group NV | 39.41 | 39.17 | 39.37 | 26.9K | 0.09 | | 0.23 | |
| NNOCF | Nanoco Group Plc | 0.1100 | 0.0940 | 0.1000 | 51.5K | 0.0000 | | 0.00 | |
| NNOMF | Nano One Materials Corp | 0.7771 | 0.7400 | 0.7730 | 52.7K | 0.0013 | | 0.17 | |
| NNRI | Nnrf Inc | 0.0033 | 0.0033 | 0.0033 | 300 | -0.0007 | | 17.50 | |
| NNUP | Nocopi Technologies Inc | 1.738 | 1.738 | 1.738 | 100 | -0.042 | | 2.36 | |
| NNVUF | Nanoveu Ltd | 0.0620 | 0.0620 | 0.0620 | 25.0K | 0.0004 | | 0.65 | |
| NNWWF | North West Company Inc | 36.37 | 36.12 | 36.37 | 8.7K | -0.02 | | 0.05 | |
| NNXPF | Nanoxplore Inc | 1.904 | 1.820 | 1.860 | 191.6K | -0.022 | | 1.15 | |
| NNXXY | Nexity Sa | 2.090 | 2.090 | 2.090 | 200 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0001 | | 100.00 | |
| NOBH | Nobility Homes Inc | 29.70 | 29.70 | 29.70 | 900 | 0.01 | | 0.03 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 61.00 | 61.00 | 61.00 | 300 | 0.98 | | 1.63 | |
| NOEJF | Norma Group Ag | 16.90 | 16.90 | 16.90 | 300 | 1.00 | | 5.19 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.760 | 6.565 | 6.635 | 401.9K | -0.275 | | 3.98 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0126 | 0.0031 | 0.0100 | 41.4K | 0.0070 | | 233.33 | |
| NOMNF | Canex Metals Inc | 0.2500 | 0.2010 | 0.2230 | 15.4K | 0.0030 | | 1.36 | |
| NONOF | Novo Nordisk A/S B | 62.75 | 58.77 | 58.77 | 7.1K | -4.19 | | 6.66 | |
| NOPFF | | 0.1534 | 0.1294 | 0.1300 | 249.6K | -0.0037 | | 2.77 | |
| NOPMF | NEO Performance Materials Inc | 14.94 | 14.32 | 14.61 | 16.5K | 0.10 | | 0.67 | |
| NORD | Nordicus Partners Corp | 4.050 | 3.710 | 4.050 | 200 | 0.143 | | 3.65 | |
| NORDF | Nordique Resources Inc | 0.0493 | 0.0493 | 0.0493 | 500 | -0.0011 | | 2.18 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1685 | 0.1480 | 0.1480 | 12.5K | 0.0030 | | 2.07 | |
| NOSUF | Nerds On Site Inc | 0.0664 | 0.0664 | 0.0664 | 1.0K | 0.0034 | | 5.40 | |
| NOURF | Northern Uranium Ltd | 0.0246 | 0.0191 | 0.0191 | 367.6K | 0.0000 | | 0.00 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 0.6900 | 0.5950 | 0.6900 | 1.1K | 0.0000 | | 0.00 | |
| NOWVF | Nowvertical Group Inc | 0.2306 | 0.2306 | 0.2306 | 500 | 0.0002 | | 0.09 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.130 | 6.130 | 6.130 | 800 | -0.625 | | 9.25 | |
| NPCUF | Allon Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NPEGF | Nippon Electric Glass Co. Ltd | 43.61 | 43.61 | 43.61 | 1.0K | 6.81 | | 18.50 | |
| NPHC | Nutra Pharma Corp | 0.0002 | 0.0001 | 0.0002 | 4.0M | 0.0000 | | 0.00 | |
| NPIFF | Northland Power Income Fund | 14.19 | 14.03 | 14.16 | 45.6K | 0.08 | | 0.60 | |
| NPNYY | Nippon Yusen ADR | 6.723 | 6.480 | 6.550 | 35.6K | 0.030 | | 0.46 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.680 | 2.960 | 2.960 | 1.4K | -0.240 | | 7.50 | |
| NPPNY | Nippon Shinyaku Company Ltd | 9.000 | 9.000 | 9.000 | 100 | -0.200 | | 2.17 | |
| NPPTF | Neptune Digital Assets Corp | 0.7340 | 0.6900 | 0.7101 | 91.7K | -0.0011 | | 0.15 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 0.9500 | 0.9200 | 0.9500 | 26.7K | -0.0580 | | 5.75 | |
| NPRFF | Nepra Foods Inc | 0.0783 | 0.0712 | 0.0730 | 31.0K | 0.0015 | | 2.10 | |
| NPRKF | Npr Riken Corp | 24.47 | 24.47 | 24.47 | 100 | -3.30 | | 20.89 | |
| NPRLF | North Peak Resources Ltd | 0.7939 | 0.7431 | 0.7939 | 87.1K | 0.0489 | | 6.56 | |
| NPSCY | Nippon Steel Corp ADR | 4.350 | 4.170 | 4.215 | 85.1K | -0.055 | | 1.29 | |
| NPSKY | Nsk Ltd | 14.00 | 14.00 | 14.00 | 700 | 0.00 | | 0.00 | |
| NPSNY | Naspers Ltd ADR | 13.11 | 12.88 | 13.00 | 150.8K | -0.10 | | 0.73 | |
| NPTLF | Northam Platinum Hldgs Ltd | 28.95 | 27.20 | 28.95 | 1.5K | 2.40 | | 9.04 | |
| NPXYY | Nippon Sanso Holdings Corp | 14.78 | 14.62 | 14.78 | 17.5K | -0.04 | | 0.30 | |
| NRBT | Novus Robotics Inc | 0.0340 | 0.0340 | 0.0340 | 60.0K | 0.0000 | | 0.00 | |
| NRDBY | Nordea Bank Abp ADR | 20.23 | 19.97 | 20.03 | 208.5K | -0.58 | | 2.81 | |
| NRDE | Nu Ride Inc | 1.500 | 1.460 | 1.460 | 3.1K | -0.040 | | 2.67 | |
| NRDXF | Nordex Se | 39.23 | 39.23 | 39.23 | 300 | 0.03 | | 0.08 | |
| NRGIY | Neoenergia Sa | 24.01 | 24.01 | 24.01 | 900 | 0.41 | | 1.74 | |
| NRGT | Energy Today Inc | 0.0085 | 0.0085 | 0.0085 | 5.0K | -0.0018 | | 17.48 | |
| NRGYF | New Energy Metals Corp | 0.2173 | 0.2173 | 0.2173 | 800 | -0.0786 | | 26.56 | |
| NRHI | Natural Resource Holdings Inc | 0.0418 | 0.0418 | 0.0418 | 1.4K | -0.0043 | | 9.33 | |
| NRILY | Nomura Research Institute Ltd | 37.69 | 37.50 | 37.58 | 25.1K | -0.53 | | 1.38 | |
| NRIS | Norris Industries Inc | 0.1391 | 0.1391 | 0.1391 | 100 | -0.0079 | | 5.37 | |
| NRKBF | Nkt A/S | 125.7 | 125.7 | 125.7 | 200 | 10.2 | | 8.80 | |
| NROM | Noble Roman's Inc | 0.3300 | 0.2658 | 0.2800 | 77.8K | -0.0713 | | 20.30 | |
| NRPI | Nrp Stone Inc | 0.0838 | 0.0800 | 0.0838 | 3.7K | -0.0011 | | 1.30 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0220 | 0.0200 | 0.0200 | 23.4K | -0.0042 | | 17.36 | |
| NRRSF | Norsemont Mining Inc | 0.9828 | 0.8948 | 0.9828 | 183.7K | 0.0118 | | 1.22 | |
| NRSAF | Norse Atlantic ASA | 0.5500 | 0.5500 | 0.5500 | 35.0K | 0.0008 | | 0.15 | |
| NRSCF | Nomura Holdings Inc | 8.790 | 8.790 | 8.790 | 180.2K | -0.140 | | 1.57 | |
| NRSDY | Nordic Semiconductor ASA | 12.96 | 12.85 | 12.85 | 300 | -0.97 | | 7.02 | |
| NRUNF | Northern Uranium Corp | 0.1869 | 0.1869 | 0.1869 | 5.0K | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.1100 | 0.1023 | 0.1030 | 11.6K | -0.0002 | | 0.19 | |
| NRWMF | Norwest Minerals Ltd | 0.0022 | 0.0022 | 0.0022 | 100 | 0.0002 | | 10.00 | |
| NRXBF | Nurexone Biologic Inc | 0.4908 | 0.4908 | 0.4908 | 3.0K | 0.0299 | | 6.49 | |
| NRYCF | Nations Royalty Corp | 1.320 | 1.190 | 1.210 | 219.7K | -0.060 | | 4.72 | |
| NSANF | Nissan Motor Co. Ltd | 2.660 | 2.660 | 2.660 | 35.2K | 0.160 | | 6.40 | |
| NSANY | Nissan Motors ADR | 4.850 | 4.670 | 4.690 | 146.0K | -0.190 | | 3.89 | |
| NSARO | Nstar Electric Pfd 4.78% | 80.51 | 80.51 | 80.51 | 200 | 0.00 | | 0.00 | |
| NSARP | Nstar Electric | 71.50 | 71.50 | 71.50 | 100 | 0.00 | | 0.00 | |
| NSAV | Net Savings Link Inc | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.0000 | | 0.00 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0141 | 0.0140 | 0.0140 | 36.0K | -0.0032 | | 18.60 | |
| NSCIF | Nanalysis Scientific Corp | 0.1200 | 0.1184 | 0.1184 | 12.6K | -0.0050 | | 4.05 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2242 | 0.2242 | 0.2242 | 200 | -0.0098 | | 4.19 | |
| NSGCF | Northstar Gold Corp | 0.0703 | 0.0620 | 0.0703 | 187.7K | 0.0111 | | 18.75 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 85.0K | -0.0002 | | 66.67 | |
| NSHBY | Nisshinbo Holdings Inc | 19.00 | 19.00 | 19.00 | 300 | 0.38 | | 2.01 | |
| NSHRF | Northern Shield Res | 0.1200 | 0.0350 | 0.0350 | 51.2K | -0.0248 | | 41.47 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0032 | | 24.24 | |
| NSKFF | Kongsberg Gruppen ASA | 34.69 | 33.82 | 33.82 | 11.4K | -0.18 | | 0.53 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.4241 | 0.3900 | 0.4032 | 34.1K | 0.0221 | | 5.80 | |
| NSRGF | Nestle Sa Cham Et Ve | 95.72 | 91.64 | 94.16 | 38.6K | -1.03 | | 1.08 | |
| NSRGY | Nestle Sa ADR | 94.95 | 93.59 | 93.69 | 417.3K | -1.71 | | 1.79 | |
| NSRPF | Novo Res Corp | 0.1900 | 0.1525 | 0.1541 | 2.06M | 0.0022 | | 1.45 | |
| NSTM | Novelstem International Corp | 0.0184 | 0.0184 | 0.0184 | 2.1K | 0.0044 | | 31.43 | |
| NSURF | North Shore Uranium Ltd | 0.2265 | 0.2100 | 0.2100 | 133.5K | -0.0100 | | 4.55 | |
| NSYC | National Stock Yards Co. | 388.2 | 380.0 | 388.2 | 100 | -0.1 | | 0.03 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,190 | 1,050 | 1,100 | 100 | -88 | | 7.41 | |
| NTCPF | Northisle Copper & G | 2.196 | 2.030 | 2.074 | 925.2K | -0.086 | | 3.99 | |
| NTDOF | Nintendo Ltd-Ord | 68.76 | 63.96 | 66.89 | 3.2K | -1.11 | | 1.64 | |
| NTDOY | Nintendo Ltd ADR | 16.72 | 16.51 | 16.60 | 1.66M | -0.36 | | 2.12 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 24.00 | 24.00 | 100 | -1.00 | | 4.00 | |
| NTEI | Nova Tech Enterprises Inc | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 119.9 | 118.7 | 119.5 | 78.5K | 0.0 | | 0.03 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 41.2K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.1810 | 0.1803 | 0.1803 | 200 | -0.0153 | | 7.82 | |
| NTOIF | Neste Oyj | 25.90 | 25.90 | 25.90 | 100 | 1.60 | | 6.58 | |
| NTOIY | Neste Oil Oyj ADR | 12.84 | 12.70 | 12.74 | 13.7K | -0.27 | | 2.08 | |
| NTPIF | Nam Tai Property Inc | 4.650 | 4.600 | 4.650 | 34.3K | -0.050 | | 1.06 | |
| NTPR | Nutraproducts Inc | 0.2500 | 0.2500 | 0.2500 | 1.8K | -0.0149 | | 5.62 | |
| NTRR | Neutra Corp | 0.0002 | 0.0001 | 0.0001 | 605.7K | -0.0001 | | 50.00 | |
| NTRX | Entrex Carbon Market Inc | 0.3500 | 0.3300 | 0.3500 | 16.4K | 0.0800 | | 29.63 | |
| NTSGF | National Storage REIT | 2.000 | 2.000 | 2.000 | 1.6K | 0.000 | | 0.00 | |
| NTTYY | Ntt Inc ADR | 25.31 | 24.33 | 25.23 | 83.0K | -0.03 | | 0.12 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1397 | 0.1397 | 0.1397 | 1.0K | -0.0023 | | 1.62 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.9450 | 0.9450 | 0.9450 | 3.9K | 0.0507 | | 5.67 | |
| NUEPF | Nu E Power Corp | 0.1750 | 0.1750 | 0.1750 | 1.0K | 0.0160 | | 10.06 | |
| NUGL | Nugl Inc | 0.0022 | 0.0018 | 0.0022 | 3.8K | 0.0001 | | 4.76 | |
| NUGND | | 2.500 | 1.160 | 1.160 | 700 | -1.090 | | 48.44 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 15.7K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3420 | 0.3310 | 0.3420 | 10.2K | 0.0210 | | 6.54 | |
| NUMD | Nu-Med Plus Inc | 0.0200 | 0.0200 | 0.0200 | 30.0K | -0.0028 | | 12.28 | |
| NUMIF | Numinus Wellness Inc | 0.0389 | 0.0335 | 0.0362 | 44.4K | 0.0013 | | 3.72 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 37.57 | 37.57 | 37.57 | 100 | -3.97 | | 9.55 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.02 | 12.02 | 12.02 | 4.2K | -0.18 | | 1.48 | |
| NUSMF | Nautilus Minerals Inc | 0.0090 | 0.0090 | 0.0090 | 63.5K | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0067 | 0.0067 | 0.0067 | 900 | -0.0048 | | 41.74 | |
| NUVM | Nuvim Inc | 0.0059 | 0.0044 | 0.0059 | 1.6K | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.65 | 13.00 | 13.63 | 1.1K | -0.36 | | 2.56 | |
| NUVSF | Nuvista Energy Ltd | 13.70 | 13.62 | 13.64 | 52.2K | -0.01 | | 0.07 | |
| NVAAF | Nova Minerals Ltd | 0.9100 | 0.9000 | 0.9100 | 2.1K | 0.1500 | | 19.74 | |
| NVACW | Northview Acquisition Corp WT | 0.0350 | 0.0350 | 0.0350 | 10.0K | 0.0140 | | 66.67 | |
| NVGLF | NV Gold Corp | 0.1936 | 0.1799 | 0.1936 | 278.2K | 0.0153 | | 8.58 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1330 | 0.1260 | 0.1330 | 164.4K | 0.0000 | | 0.00 | |
| NVLPF | Nova Leap Health Corp | 0.2129 | 0.2129 | 0.2129 | 10.0K | -0.0121 | | 5.38 | |
| NVNXF | Novonix Ltd | 0.2800 | 0.2500 | 0.2510 | 28.3K | -0.0190 | | 7.04 | |
| NVOS | Novo Integrated Sciences Inc | 0.0035 | 0.0035 | 0.0035 | 200 | 0.0004 | | 12.90 | |
| NVPCF | Nova Pacific Metals Corp | 0.0450 | 0.0450 | 0.0450 | 34.0K | 0.0000 | | 0.00 | |
| NVPTF | | 35.00 | 35.00 | 35.00 | 100 | 0.00 | | NaN | |
| NVRVF | Novra Technologies Inc | 0.0810 | 0.0810 | 0.0810 | 3.0K | 0.0284 | | 53.99 | |
| NVSEF | Novartis Ag | 142.0 | 142.0 | 142.0 | 603.4K | -10.0 | | 6.59 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0400 | 0.0365 | 0.0383 | 351.0K | 0.0012 | | 3.23 | |
| NVTQF | Patterson Metals Corp | 0.0360 | 0.0360 | 0.0360 | 100 | -0.2434 | | 87.15 | |
| NVYAF | Navya Sa | 0.0050 | 0.0050 | 0.0050 | 2.1K | 0.0000 | | 0.00 | |
| NVYTF | Novacyt | 0.4800 | 0.4800 | 0.4800 | 100 | -0.0301 | | 5.90 | |
| NVZMF | Novonesis A S | 62.97 | 62.97 | 62.97 | 600 | 1.11 | | 1.79 | |
| NVZMY | Novonesis A S ADR | 63.49 | 62.01 | 62.23 | 25.1K | -2.29 | | 3.55 | |
| NWARF | Norwegian Air Shuttle ASA | 1.690 | 1.600 | 1.650 | 42.8K | 0.090 | | 5.77 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2945 | 0.2879 | 0.2905 | 1.81M | 0.0012 | | 0.41 | |
| NWCCF | Northwest Copper Corp | 0.2700 | 0.2501 | 0.2501 | 2.1K | -0.0149 | | 5.62 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| NWFAF | New Focus Auto Technology Holdings Ltd | 0.0038 | 0.0038 | 0.0038 | 2.0K | 0.0014 | | 58.33 | |
| NWHUF | Northwest Healthcare Properties Real | 4.210 | 4.210 | 4.210 | 8.6K | 0.030 | | 0.72 | |
| NWIFF | Nuinsco Resources Ltd | 0.0077 | 0.0065 | 0.0077 | 76.0K | 0.0027 | | 54.00 | |
| NWINF | Naked Wines Plc | 0.8528 | 0.8528 | 0.8528 | 700 | -0.0535 | | 5.90 | |
| NWLXF | Newlox Gold Ventures | 0.0071 | 0.0071 | 0.0071 | 1.0K | 0.0000 | | 0.00 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0038 | 0.0030 | 0.0037 | 815.5K | -0.0001 | | 2.63 | |
| NWPIF | Flint Corp | 0.9800 | 0.9800 | 0.9800 | 1.6K | -0.0015 | | 0.15 | |
| NWPP | New Peoples Bankshar | 4.000 | 4.000 | 4.000 | 100 | 0.050 | | 1.27 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0078 | 0.0060 | 0.0060 | 8.8K | -0.0019 | | 24.05 | |
| NWSGY | Ctf Services Limited | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2536 | 0.2458 | 0.2458 | 4.5K | -0.0045 | | 1.80 | |
| NWWCF | New China Life Ins Co. Ltd | 8.392 | 7.768 | 7.768 | 600 | -0.713 | | 8.41 | |
| NWWDF | New World Development Co. Ltd | 1.230 | 1.230 | 1.230 | 5.9K | 0.010 | | 0.82 | |
| NWXPF | Newport Exploration Ltd | 0.0411 | 0.0350 | 0.0350 | 14.3K | -0.0650 | | 65.00 | |
| NXAGF | Nextage CO Ltd | 18.67 | 18.66 | 18.67 | 300 | 2.14 | | 12.95 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 8.890 | 8.890 | 8.890 | 100 | 0.090 | | 1.02 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0007 | 0.0005 | 0.0006 | 7.77M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.630 | 1.530 | 1.544 | 487.9K | -0.038 | | 2.40 | |
| NXGPY | Next Group Plc | 93.99 | 91.86 | 93.99 | 300 | -1.72 | | 1.80 | |
| NXGT | Nexteligent Holdings Inc | 0.0071 | 0.0071 | 0.0071 | 1.2K | -0.0003 | | 4.05 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.3818 | 0.3730 | 0.3818 | 13.0K | 0.0327 | | 9.37 | |
| NXMH | Next Meats Hldgs Inc | 0.0189 | 0.0100 | 0.0189 | 700 | 0.0000 | | 0.00 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 158.2K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1869 | 0.1699 | 0.1813 | 35.2K | 0.0103 | | 6.02 | |
| NXNT | Nexscient Inc | 3.700 | 1.850 | 1.850 | 2.4K | 0.000 | | 0.00 | |
| NXNVW | Nextnav Inc | 14.00 | 14.00 | 14.00 | 100 | 2.99 | | 27.16 | |
| NXOPF | Nexoptic Technology Corp | 0.0027 | 0.0020 | 0.0027 | 165.0K | 0.0000 | | 0.00 | |
| NXPRF | Nexans Paris Act | 156.3 | 156.3 | 156.3 | 100 | 12.3 | | 8.53 | |
| NXSCF | Next Science Ltd | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0462 | | 85.87 | |
| NXSGF | Nexus Gold Corp | 0.3414 | 0.3412 | 0.3412 | 5.6K | 0.0515 | | 17.78 | |
| NXSNF | Next Vision Stabilized Sys | 97.00 | 94.26 | 96.00 | 15.6K | 8.00 | | 9.09 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1384 | 0.1017 | 0.1288 | 88.0K | 0.0315 | | 32.37 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 22.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 83.1K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 1.983 | 1.983 | 1.983 | 300 | -0.018 | | 0.88 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0011 | 0.0011 | 0.0011 | 500 | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.9689 | 0.9689 | 0.9689 | 100 | -0.0311 | | 3.11 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0660 | 0.0530 | 0.0660 | 51.9K | 0.0225 | | 51.72 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 33.71 | 32.71 | 32.71 | 300 | -2.00 | | 5.76 | |
| NYWKF | Ntg Clarity Networks Inc | 0.9555 | 0.9060 | 0.9540 | 153.5K | 0.0440 | | 4.84 | |
| NZAUF | Rua Gold Inc | 1.0500 | 0.9922 | 0.9985 | 84.1K | -0.0480 | | 4.59 | |
| NZERF | New Zealand Energy Corp | 0.1885 | 0.1885 | 0.1885 | 600 | 0.0115 | | 6.50 | |
| NZTCF | Spark New Zealand Limited | 1.335 | 1.050 | 1.335 | 4.5K | 0.185 | | 16.09 | |