List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	14.47	13.60	14.07	103.2K	-0.14	0.99
NACB	National Cap Bancorp Inc	67.00	65.30	67.00	100	-1.00	1.47
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	22.5M	0.0000	0.00
NAHD	New Asia Holdings Inc	0.0035	0.0035	0.0035	200	0.0000	0.00
NAKAW	Kindly MD Inc WT	0.5401	0.5401	0.5401	500	0.0001	0.02
NAPRF	Naspers Ltd	66.94	66.94	66.94	100	0.95	1.44
NASB	Nasb Financial Inc	37.49	37.49	37.49	100	1.64	4.57
NASC	Nascent Pharma Holdings Inc	0.0165	0.0145	0.0161	22.4K	0.0004	2.55
NASO	Naples Soap Company Inc	0.2625	0.2625	0.2625	200	-0.0114	4.16
NATBF	Natbridge Resources Ltd	0.2800	0.2770	0.2800	2.4K	0.0030	1.08
NATKY	National Atomic Kazatomprom Jsc	51.00	51.00	51.00	5.6K	0.42	0.83
NATM	Natama Investment Group Inc	0.2700	0.2607	0.2607	700	0.0136	5.50
NAUBF	National Australia Bank Ltd [Victoria	28.33	28.33	28.33	200	1.83	6.91
NAUFF	Nevgold Corp	0.7110	0.6438	0.6500	35.7K	-0.0130	1.96
NAUH	National American University Holdings	0.0441	0.0441	0.0441	14.6K	0.0000	0.00
NAVBQ	Navidea Biopharmaceuticals Inc	0.0002	0.0001	0.0001	32.3K	0.0000	0.00
NBCO	Neon Bloom Inc	0.0065	0.0065	0.0065	25.0K	-0.0018	21.69
NBDR	No Borders Inc	0.0001	0.0001	0.0001	150.6K	0.0000	0.00
NBGIF	National Bank of Greece S.A.	14.70	14.70	14.70	3.0K	-0.30	2.00
NBGRY	National Bk Greece S A	15.50	15.50	15.50	1.3K	-1.35	8.01
NBIO	Nascent Biotech Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
NBITF	Norbit ASA	17.57	17.57	17.57	500	0.29	1.69
NBKCF	National Bank of Canada	19.31	19.31	19.31	100	0.15	0.80
NBLWF	Nobel Corp	0.0015	0.0015	0.0015	5.1K	0.0000	0.00
NBLXF	Noble Plains Uranium Corp	0.1200	0.1137	0.1187	38.4K	-0.0045	3.65
NBMFF	NEO Battery Materials Ltd	0.4900	0.4300	0.4300	1.6K	-0.0600	12.24
NBND	Netbrands Corp	0.0016	0.0013	0.0015	1.33M	0.0002	15.38
NBNKF	Nordea Bank Abp	19.00	18.41	18.41	16.4K	-1.34	6.78
NBPVF	Nb Private Equity Partners Ltd	22.00	21.76	21.76	5.8K	0.01	0.05
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0005	8.47M	0.0001	25.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.1841	0.1780	0.1780	100.2K	-0.0939	34.53
NBRY	Newberry Specialty Bakers Inc	0.0555	0.0350	0.0350	13.0K	-0.0250	41.67
NBSTW	Newbury Street Acquisition Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
NBTRF	Nobel Res Corp	0.0294	0.0294	0.0294	11.5K	0.0014	5.00
NBVAF	Nubeva Technologies Ltd	0.1293	0.1180	0.1200	50.0K	-0.0017	1.40
NBYCF	Niobay Metals Inc	0.0980	0.0868	0.0870	23.3K	-0.0051	5.54
NCAUF	Newcore Gold Ltd	0.4571	0.4450	0.4450	26.4K	-0.0264	5.60
NCBDY	Namco Bandai Hlds ADR	13.31	13.23	13.26	20.0K	-0.06	0.45
NCCGF	Ncc Group Plc Manchester	1.860	1.820	1.860	11.0K	-0.040	2.11
NCEN	Nacel Energy Corp	0.0046	0.0001	0.0001	785.8K	0.0000	0.00
NCFFF	Northcliff Resources Ltd	0.1779	0.1779	0.1779	400	-0.0098	5.22
NCKAF	Nickel Asia Corp	0.0621	0.0621	0.0621	3.0K	0.0021	3.50
NCLTF	Nitori Holdings Co. Ltd	17.55	16.39	16.39	100	-0.60	3.53
NCLTY	Nitori Holdings	8.750	8.410	8.700	64.8K	-0.040	0.46
NCPCF	Nickel Creek Platinum Corp	2.898	2.480	2.500	12.9K	-0.190	7.06
NCSYF	Nice Ltd	116.0	116.0	116.0	500	13.3	12.93
NCTKF	Nabtesco Corp	25.06	25.06	25.06	800	0.74	3.05
NCTKY	Nabtesco Corp	12.08	12.08	12.08	100	-2.43	16.76
NCXS	Nbc Bancorp Inc	60.99	60.99	60.99	100	0.99	1.65
NDBKY	Nedbank Group Ltd Ad ADR	16.23	16.00	16.23	5.5K	0.39	2.46
NDCVF	Nordic Semiconductor ASA	13.13	13.13	13.13	500	-0.05	0.41
NDEKF	Nitto Denko Corp	25.01	24.35	24.35	900	0.80	3.40
NDEKY	Nitto Denko Corp	23.85	23.64	23.75	12.9K	-0.02	0.07
NDEV	Novus Acquisition & Development Corp	0.0135	0.0130	0.0135	148.9K	-0.0030	18.18
NDGPF	Nine Dragons Paper Holdings Ltd	0.7172	0.7172	0.7172	30.0K	0.0172	2.46
NDRBF	Nibe Industrier Ab	3.818	3.818	3.818	100	-0.053	1.36
NDTP	Ndt Pharmaceuticals Inc	1.950	1.100	1.790	27.9K	0.570	46.72
NDVLY	New World Dev Ltd ADR	0.4092	0.3591	0.4092	1.9K	-0.0022	0.53
NECPY	Nec Corp	16.51	16.48	16.48	2.0K	-1.82	9.95
NEFB	Neffs Bancorp Inc	398.0	360.0	398.0	100	-2.0	0.49
NEFBP	Neffs Bancorp Inc	275.0	275.0	275.0	100	0.0	0.00
NEGXF	Nexgenrx Inc	0.2800	0.2800	0.2800	10.0K	0.0800	40.00
NEMKY	Nemetschek Se	23.07	23.07	23.07	400	1.51	7.00
NEOJF	Neojapan Inc	10.95	10.95	10.95	100	-2.70	18.97
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	5.77M	0.0000	0.00
NEPTF	Neptune Wellness Solutions Inc	0.0001	0.0001	0.0001	1.5K	-0.0099	99.00
NESRF	Northern Star Resources Ltd	18.04	17.51	17.75	2.6K	0.04	0.23
NETTF	Netease Inc	30.07	30.07	30.07	100	3.32	12.43
NETWF	Network Media Group Inc	0.0650	0.0601	0.0650	15.0K	0.0039	6.38
NEUN	Neurogenesis Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0400	0.0400	0.0400	1.0K	-0.0040	9.09
NEWDF	Newfoundland Discovery Corp	0.1306	0.1141	0.1177	2.6K	0.0002	0.17
NEWEN	New England Power Co.	100.1	100.1	100.1	100	-2.0	1.93
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
NEWH	Newhydrogen Inc	0.0166	0.0155	0.0156	783.9K	0.0000	0.00
NEWUF	Newtopia Inc	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
NEXCF	Nextech3D AI Corp	0.1251	0.1017	0.1115	365.9K	-0.0092	7.62
NEXI	Neximmune Inc	2.170	0.000	2.170	12.8K	2.170	2169900.00
NEXNF	Nexe Innovations Inc	0.0882	0.0852	0.0852	21.9K	-0.0063	6.89
NEXNY	Nexans Paris Act	73.97	73.55	73.55	500	1.05	1.45
NEXOF	Nexon Ltd	24.20	24.20	24.20	200	-2.84	10.50
NEXOY	Nexon Ltd ADR	25.15	24.48	24.99	6.3K	0.27	1.09
NEXXY	Nexi S.P.A.	4.750	4.750	4.750	6.5K	0.190	4.17
NFEI	New Frontier Energy Inc	0.0050	0.0050	0.0050	10.0K	-0.0050	50.00
NFGRF	Beijingwest Industries International Ltd	0.3785	0.3785	0.3785	36.1K	0.1658	77.95
NFLDF	Exploits Discovery Corp	0.0572	0.0506	0.0557	303.5K	0.0002	0.36
NFPDF	Nissin Food Products	18.58	18.58	18.58	900	0.21	1.12
NFSN	Nongfu Shop Digital New Retail CO Ltd	0.0036	0.0036	0.0036	38.0K	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0069	0.0040	0.0040	20.0K	-0.0028	41.18
NFTM	The Nft Marketplace Inc	0.0330	0.0260	0.0260	20.0K	-0.0129	33.16
NFYEF	Nfi Group Inc	11.28	11.28	11.28	23.6K	-0.16	1.41
NGCG	New Generation Consumer Group Inc	0.0004	0.0002	0.0003	14.9M	0.0000	0.00
NGCRF	Nagacorp Ltd	0.6000	0.6000	0.6000	1.0K	0.0025	0.42
NGCRY	Nagacorp Ltd	35.50	35.50	35.50	100	-3.65	9.32
NGENF	Nervgen Pharma Corp	5.600	4.670	5.600	427.6K	0.500	9.80
NGGTF	National Grid Transc	15.80	15.15	15.80	900	0.03	0.16
NGHI	New Green Hemp Inc	0.2500	0.2500	0.2500	200	-0.0500	16.67
NGKIF	Ngk Insulators Ltd	21.36	21.36	21.36	800	1.34	6.69
NGKSF	Niterra CO Ltd	43.67	43.67	43.67	100	0.00	0.00
NGKSY	Niterra Co. Ltd ADR	21.40	21.40	21.40	100	3.38	18.79
NGLD	Nevada Canyon Gold Corp	0.6300	0.5421	0.5421	36.0K	-0.0089	1.62
NGLOY	Anglo American Plc ADR	20.73	20.36	20.69	238.8K	0.34	1.67
NGMC	Next Generation Management Corp	0.0014	0.0007	0.0014	1.83M	-0.0006	30.00
NGMDF	Nugen Med Devices Inc	0.0283	0.0250	0.0250	400	0.0000	0.00
NGPHF	Northern Graphite Corp	0.1430	0.1316	0.1316	114.4K	-0.0040	2.95
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	34.5K	0.0000	0.00
NGRC	National Graphite Corp	0.0285	0.0210	0.0210	1.3K	0.0020	10.53
NGRRF	Nagarro Se	91.90	90.95	91.73	100	1.71	1.89
NGTF	Nightfood Holdings Inc	0.0600	0.0515	0.0515	519.2K	-0.0025	4.63
NGXXF	Ngex Minerals Ltd	18.92	18.29	18.66	24.8K	0.06	0.34
NHAWF	North Arrow Minerals Inc	0.1300	0.1300	0.1300	600	0.0100	8.33
NHHHF	Fuelpositive Corp	0.0560	0.0511	0.0560	674.7K	0.0016	2.94
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	46.0K	0.0000	0.00
NHMAF	Nihon M and A Center Inc	4.450	4.450	4.450	100	0.038	0.86
NHNKY	Nihon Kohden Corp	11.15	10.54	10.56	9.7K	-0.15	1.40
NHPEF	New Hope Corp Ltd	2.750	2.700	2.700	2.8K	0.000	0.00
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	170.8K	0.0000	0.00
NHYDY	Norsk Hydro ADR	7.825	7.470	7.770	76.1K	-0.055	0.70
NHYKF	Norsk Hydro ASA	7.850	7.550	7.850	3.1K	0.045	0.58
NIABY	Nibe Industrier Ab	3.640	3.640	3.640	1.0K	-0.210	5.45
NICH	Nitches Inc	0.0007	0.0007	0.0007	180.8K	0.0002	40.00
NICLF	Class 1 Nickel and Technologies Limited	0.0770	0.0770	0.0770	100	0.0147	23.60
NICMF	Nickel Industries Ltd	0.5700	0.5700	0.5700	2.5K	0.0315	5.85
NICOF	Nico Resources Ltd	0.0700	0.0700	0.0700	100	0.0200	40.00
NIDB	Northeast Indiana Bancorp Inc	21.00	20.44	21.00	6.4K	0.40	1.94
NIHK	Video River Networks Inc	0.0024	0.0024	0.0024	24.0K	0.0000	0.00
NIHL	New Infinity Holdings Ltd	0.0253	0.0200	0.0200	23.0K	-0.0083	29.33
NIJPF	Nippon Paper Industries CO Ltd	7.100	7.100	7.100	300	-1.180	14.82
NIKA	Nika Pharmaceuticals Inc	0.3801	0.3801	0.3801	1.5K	0.1001	35.75
NILIF	Surge Battery Metals Inc	0.5500	0.5120	0.5300	65.9K	-0.0200	3.64
NILTF	Nican Ltd	0.0297	0.0297	0.0297	30.0K	-0.0012	3.88
NIMU	Non-Invasive Monitoring Systems Inc	0.0023	0.0023	0.0023	101.2K	0.0000	0.00
NINOF	Nikon Corp	11.10	11.10	11.10	1.0K	-0.08	0.67
NINOY	Nikon Corp	11.26	11.18	11.18	200	0.07	0.66
NIOCF	Nio Strategic Metals Inc	0.0100	0.0100	0.0100	300	0.0000	0.00
NIOIF	Nio Inc	5.275	5.275	5.275	200	0.125	2.43
NIOMF	North American Niobium & Critical	0.7414	0.6740	0.6770	2.1K	-0.0773	10.25
NIOVF	Plato Gold Corp	0.0234	0.0234	0.0234	5.0K	0.0054	30.00
NIPAF		0.0300	0.0275	0.0275	100.0K	0.0000	NaN
NIPNF	Nec Corp	33.93	32.02	32.02	600	-2.19	6.41
NIROF	Sportshero Ltd	0.0300	0.0300	0.0300	20.0K	0.0050	20.00
NISTF	Nippon Steel Corp	4.150	4.065	4.100	3.0K	-0.030	0.73
NISUF	Nissui Corp	7.230	7.230	7.230	100	-0.070	1.19
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.370	3.000	3.320	49.7K	-0.020	0.60
NKGFF	Nevada King Gold Corp	0.1670	0.1461	0.1500	340.9K	-0.0043	2.79
NKGN	Nkgen Biotech Inc	0.0700	0.0500	0.0500	6.8K	0.0000	0.00
NKGNW	Nkgen Biotech Inc WT	0.0001	0.0001	0.0001	5.2K	-0.0011	91.67
NKLAQ	Nikola Corp	0.0150	0.0001	0.0070	138.7K	-0.0030	30.00
NKLXF	Paradigm Gold Corp	0.1100	0.1028	0.1028	23.0K	0.0108	11.74
NKOSF	Labrador Gold Corp	0.0990	0.0813	0.0901	148.4K	-0.0014	1.53
NKRKF	Nokian Tyres Plc.	10.26	10.26	10.26	100	0.00	0.00
NKRKY	Nokian Tyres Plc.	5.513	5.450	5.513	2.6K	0.053	0.97
NLCP	Newlake Capital Partners Inc	15.97	15.40	15.93	135.4K	0.11	0.68
NLIBF	Noa Lithium Brines Inc	0.1975	0.1975	0.1975	4.0K	0.0050	2.60
NLLSF	Nel ASA	0.2288	0.2150	0.2200	169.9K	-0.0069	3.04
NLLSY	Nel ASA	6.775	6.775	6.775	300	0.075	1.12
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NLPXF	Noble Mineral Exploration Inc	0.0650	0.0600	0.0650	41.0K	0.0018	2.85
NLRCF	Northern Lights Resources Corp	0.0691	0.0691	0.0691	3.0K	0.0041	6.31
NLST	Netlist Inc	0.9790	0.8800	0.8889	920.6K	-0.0381	4.11
NLTBF	Nolato Ab	6.530	6.530	6.530	4.6K	0.480	8.00
NMAKF	Nemak S A B DE C V	0.2156	0.2156	0.2156	2.3K	0.0076	3.65
NMBF	Nmb Finl. Corp	16.30	16.30	16.30	200	0.05	0.31
NMEX	Northern Minerals & Exploration Ltd	0.1800	0.1500	0.1800	7.2K	-0.0100	5.26
NMGC	Neomagic Corp	0.0086	0.0075	0.0075	5.6K	-0.0006	7.41
NMGX	Nano Magic Inc	0.2510	0.2359	0.2359	5.2K	-0.0212	8.25
NMHI	Nature's Miracle Holding Inc	0.1100	0.1000	0.1099	14.6K	0.0089	8.81
NMHIW	Nature's Miracle Holding Inc	0.0151	0.0151	0.0151	29.5K	-0.0139	47.93
NMKBP	Niagara Mohawk Power Corp	60.63	60.63	60.63	100	0.00	0.00
NMKCP	Niagara Mohawk Power Corp	65.00	64.75	65.00	700	-0.20	0.31
NMLSF	Restart Life Sciences Corp	0.0865	0.0780	0.0865	400	-0.0063	6.79
NMPGY	Navios Maritime Holdings Inc	5.460	5.400	5.400	1.0K	-0.060	1.10
NMPRY	Navios Maritime Holdings Inc	4.050	4.050	4.050	300	-0.650	13.83
NMPWP	Niagara Mohawk Power Corp	56.75	56.75	56.75	200	-0.25	0.44
NMRD	Nemaura Medical Inc	0.0002	0.0001	0.0001	9.0K	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.1935	0.1575	0.1885	44.3K	0.0178	10.43
NMRSF	Namura Shipbuilding Co. Ltd	24.00	24.00	24.00	400	-1.00	4.00
NMSCA	Nutrition Management Services Co.	0.0150	0.0150	0.0150	7.4K	-0.0009	90.00
NMTAF	Neometals Ltd	0.0686	0.0453	0.0453	3.0K	-0.0249	35.47
NMTAY	Neometals Ltd ADR	0.4048	0.4048	0.4048	100	0.0393	10.75
NMTLF	New Age Metals Inc	0.3127	0.2838	0.2960	83.8K	-0.0293	9.01
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	14.8K	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0003	0.0003	0.0003	23.2K	0.0002	200.00
NNAX	New Momentum Corp	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
NNCHF	Nissan Chemical Corp	34.11	34.11	34.11	1.0K	2.11	6.58
NNCHY	Nissan Chemical Corp	34.20	34.20	34.20	600	-0.51	1.48
NNCSF	Nanosonics Ltd	2.900	2.900	2.900	100	0.170	6.23
NNDNF	Nidec Corp	13.51	13.51	13.51	11.4K	0.35	2.66
NNGPF	NN Group NV	76.25	76.25	76.25	100	0.21	0.27
NNGRY	NN Group NV	39.52	38.48	38.48	14.9K	-0.16	0.41
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	717.0K	0.0000	0.00
NNOCF	Nanoco Group Plc	0.1054	0.0850	0.0850	200	0.0000	0.00
NNOMF	Nano One Materials Corp	0.7999	0.7751	0.7840	65.2K	0.0040	0.51
NNRI	Nnrf Inc	0.0046	0.0046	0.0046	10.0K	0.0000	0.00
NNUP	Nocopi Technologies Inc	1.503	1.500	1.503	12.4K	0.003	0.20
NNVUF	Nanoveu Ltd	0.0614	0.0564	0.0614	16.0K	-0.0423	40.79
NNWWF	North West Company Inc	35.44	35.32	35.44	7.2K	-0.46	1.28
NNXPF	Nanoxplore Inc	1.862	1.790	1.857	57.3K	0.067	3.74
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	200	-0.0007	87.50
NOBH	Nobility Homes Inc	29.70	25.19	25.19	4.3K	-2.81	10.04
NODB	North Dallas Bank & Trust Co. [Tx]	59.69	59.55	59.55	400	-0.20	0.33
NOEJF	Norma Group Ag	16.90	16.90	16.90	300	1.00	5.19
NOKBF	Nokia [Ab] Oy EUR 0	6.525	6.450	6.464	13.2K	-0.136	2.06
NOKPF	Nok Airlines Public Co. Ltd	0.0065	0.0050	0.0065	666.3K	0.0000	0.00
NOMNF	Canex Metals Inc	0.1766	0.1766	0.1766	5.8K	0.0000	0.00
NONOF	Novo Nordisk A/S B	52.00	48.63	51.05	21.3K	-0.15	0.29
NOPFF		0.0947	0.0400	0.0552	222.5K	-0.0040	6.76
NOPMF	NEO Performance Materials Inc	11.48	11.30	11.30	20.9K	-0.06	0.53
NORD	Nordicus Partners Corp	5.000	5.000	5.000	100	-0.050	0.99
NORDF	Nordique Resources Inc	0.0589	0.0589	0.0589	100	-0.0048	7.54
NORNQ	Noranda Aluminum Holding Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
NORSF	Norsk Titanium As	0.1236	0.1236	0.1236	3.0K	-0.0125	9.18
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0283	0.0283	0.0283	500	0.0029	11.42
NOURF	Northern Uranium Ltd	0.0195	0.0121	0.0155	2.67M	-0.0013	7.74
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	210.0K	0.0000	0.00
NOWG	Nowigence Inc	0.5000	0.5000	0.5000	200	-0.2500	33.33
NOWVF	Nowvertical Group Inc	0.2018	0.2018	0.2018	1.0K	0.0234	13.12
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	544.6K	0.0000	0.00
NPICF	Northland Power Inc	16.48	16.48	16.48	100	0.09	0.53
NPIFF	Northland Power Income Fund	13.01	12.92	13.01	70.0K	0.03	0.23
NPNKF	Nippon Shinyaku Co. Ltd	37.75	37.75	37.75	300	7.24	23.73
NPNYY	Nippon Yusen ADR	6.480	6.400	6.400	20.6K	-0.034	0.53
NPONF	Nippon Prologis REIT Inc	587.7	587.7	587.7	100	-821.2	58.29
NPPHY	Nippon Paint Holdings Co. Ltd	3.500	3.500	3.500	100	0.280	8.70
NPPNY	Nippon Shinyaku Company Ltd	8.970	8.970	8.970	5.8K	-0.320	3.44
NPPTF	Neptune Digital Assets Corp	0.6650	0.6324	0.6371	217.7K	-0.0073	1.13
NPPXF	Nippon Telegraph & Telephone Corp	1.030	1.016	1.030	2.3K	0.000	0.00
NPRFF	Nepra Foods Inc	0.0858	0.0685	0.0858	43.8K	0.0138	19.17
NPRLF	North Peak Resources Ltd	0.8262	0.7813	0.8262	3.2K	0.0262	3.28
NPSCY	Nippon Steel Corp ADR	4.130	3.940	4.070	150.5K	-0.007	0.17
NPSGF	Nippon Sheet Glass Co. Ltd	3.200	3.200	3.200	1.0K	0.000	0.00
NPSKY	Nsk Ltd	12.50	12.50	12.50	100	0.30	2.46
NPSNY	Naspers Ltd ADR	13.41	13.24	13.30	58.0K	-0.15	1.12
NPTH	Northern Potash Co.	0.0002	0.0002	0.0002	500	0.0000	0.00
NPTLF	Northam Platinum Hldgs Ltd	21.50	21.25	21.25	400	-1.60	7.00
NPXYY	Nippon Sanso Holdings Corp	15.48	14.79	14.79	29.6K	-0.14	0.94
NRBT	Novus Robotics Inc	0.0400	0.0305	0.0305	42.1K	-0.0048	13.60
NRDBY	Nordea Bank Abp ADR	18.97	18.80	18.93	181.8K	0.06	0.32
NRDE	Nu Ride Inc	1.450	1.300	1.450	75.6K	0.040	2.84
NRDXF	Nordex Se	33.32	33.32	33.32	200	4.53	15.73
NRGIY	Neoenergia Sa	23.59	23.34	23.59	63.8K	2.17	10.14
NRGT	Energy Today Inc	0.0093	0.0093	0.0093	29.2K	0.0003	3.33
NRGYF	New Energy Metals Corp	0.2598	0.1605	0.2598	1.2K	0.0896	52.64
NRHI	Natural Resource Holdings Inc	0.0461	0.0240	0.0461	800	0.0221	92.08
NRILY	Nomura Research Institute Ltd	38.24	37.63	38.07	14.3K	-0.32	0.83
NRIS	Norris Industries Inc	0.1390	0.1390	0.1390	3.2K	0.0000	0.00
NRKBY	Nkt A/S	26.01	25.75	25.75	1.1K	0.02	0.06
NROM	Noble Roman's Inc	0.3500	0.3000	0.3500	25.0K	0.0414	13.42
NRPI	Nrp Stone Inc	0.0728	0.0620	0.0620	81.8K	-0.0067	9.75
NRPR	Resilient Healthcare Corp	0.0470	0.0470	0.0470	1.3K	0.0210	80.77
NRRSF	Norsemont Mining Inc	0.7500	0.6872	0.7250	261.8K	-0.0287	3.81
NRRUF	Northview Residential REIT	11.46	11.46	11.46	300	0.02	0.19
NRRWF	Nuran Wireless Inc	0.0143	0.0107	0.0143	500	0.0009	6.72
NRSAF	Norse Atlantic ASA	0.6855	0.6745	0.6855	1.8K	0.0255	3.86
NRSCF	Nomura Holdings Inc	8.280	8.280	8.280	211.2K	0.430	5.48
NRSDY	Nordic Semiconductor ASA	12.65	12.65	12.65	1.0K	0.05	0.40
NRUNF	Northern Uranium Corp	0.1077	0.1077	0.1077	800	0.0010	50.00
NRVTF	Noram Lithium Corp	0.0882	0.0764	0.0817	250.0K	0.0029	3.68
NRXBF	Nurexone Biologic Inc	0.4889	0.4889	0.4889	900	-0.0002	0.04
NRXXY	Nordex Se	17.13	17.13	17.13	600	0.43	2.54
NRYCF	Nations Royalty Corp	0.8050	0.7850	0.7900	44.1K	-0.0050	0.63
NSANF	Nissan Motor Co. Ltd	2.630	2.620	2.630	600	0.150	6.05
NSANY	Nissan Motors ADR	4.970	4.790	4.920	151.8K	-0.030	0.61
NSARO	Nstar Electric Pfd 4.78%	80.00	80.00	80.00	100	0.00	0.00
NSARP	Nstar Electric	71.63	71.63	71.63	100	-0.16	0.22
NSBBF	Northstar Gaming Holdings Inc	0.0142	0.0142	0.0142	98.0K	-0.0038	21.11
NSCIF	Nanalysis Scientific Corp	0.1119	0.1090	0.1119	1.9K	-0.0031	2.70
NSFDF	Nxt Energy Solutions Inc	0.2740	0.2321	0.2674	13.8K	-0.0086	3.12
NSGCF	Northstar Gold Corp	0.0360	0.0312	0.0360	640.0K	0.0036	11.11
NSGP	Newstream Energy Technologies Group Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
NSHBY	Nisshinbo Holdings Inc	17.90	17.40	17.40	200	0.55	3.26
NSHRF	Northern Shield Res	0.0550	0.0520	0.0520	26.9K	-0.0780	60.00
NSHSF	Nanosphere Health Sciences Inc	0.0132	0.0132	0.0132	100	0.0012	10.00
NSKFF	Kongsberg Gruppen ASA	26.53	26.29	26.29	400	0.09	0.34
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	200	0.0000	0.00
NSRCF	Nextsource Materials Inc	0.2660	0.2458	0.2494	21.2K	-0.0096	3.71
NSRGF	Nestle Sa Cham Et Ve	100.60	98.40	99.64	2.1K	0.02	0.02
NSRGY	Nestle Sa ADR	99.17	98.11	98.78	214.5K	-0.24	0.24
NSRPF	Novo Res Corp	0.1139	0.1000	0.1051	301.3K	-0.0049	4.45
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	27.4K	0.0000	0.00
NSTM	Novelstem International Corp	0.0122	0.0090	0.0090	323.6K	-0.0090	50.00
NSUPF	Northern Superior Resources Inc	1.900	1.840	1.900	69.2K	0.074	4.05
NSURF	North Shore Uranium Ltd	0.2206	0.2200	0.2200	15.0K	-0.0046	2.05
NSYC	National Stock Yards Co.	380.0	380.0	380.0	100	15.0	4.11
NTAC	New Technology Acquisition Holdings	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
NTBLQ	Notable Labs Ltd	0.0010	0.0001	0.0001	4.7K	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,188	1,188	1,188	100	163	15.85
NTCPF	Northisle Copper & G	1.990	1.890	1.916	430.1K	-0.024	1.24
NTDOF	Nintendo Ltd-Ord	70.15	67.00	67.58	3.2K	-0.12	0.17
NTDOY	Nintendo Ltd ADR	17.07	16.64	16.86	904.0K	0.01	0.06
NTDTY	Ntt Data Group Corp	25.00	25.00	25.00	100	2.00	8.70
NTEI	Nova Tech Enterprises Inc	0.0600	0.0600	0.0600	200	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	1.09M	0.0000	0.00
NTIOF	National Bank of Canada	126.7	126.0	126.0	52.3K	-2.3	1.75
NTMFF	Neotech Metals Corp	0.1898	0.1758	0.1758	47.0K	0.0071	4.21
NTOIF	Neste Oyj	23.09	22.83	22.83	600	0.48	2.16
NTOIY	Neste Oil Oyj ADR	11.54	11.29	11.32	15.7K	-0.04	0.32
NTPIF	Nam Tai Property Inc	4.310	4.010	4.300	47.2K	0.290	7.23
NTPR	Nutraproducts Inc	0.2500	0.2473	0.2500	1.8K	0.0083	3.43
NTPY	Netpay International Inc	0.0003	0.0003	0.0003	295.0K	-0.0001	25.00
NTRR	Neutra Corp	0.0001	0.0001	0.0001	340.0K	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.2840	0.2600	0.2600	22.0K	-0.0020	0.76
NTSGF	National Storage REIT	1.860	1.860	1.860	200	-0.010	0.53
NTTBF	Ntn Corp	2.350	2.350	2.350	2.5K	0.580	17.98
NTTYY	Ntt Inc ADR	25.98	24.19	25.20	44.1K	-0.03	0.11
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NTXMF	Neotorrex Minerals Inc	0.1722	0.1366	0.1438	5.5K	-0.0862	37.48
NTXVF	Nexteer Automotive Group Ltd	0.8964	0.8964	0.8964	1.0K	0.0921	11.45
NUEC	Nuearth Corp	0.0401	0.0001	0.0001	4.5K	0.0000	0.00
NUEPF	Nu E Power Corp	0.1045	0.0935	0.1045	300	-0.0007	0.67
NUFMF	Nufarm Ltd	1.490	1.490	1.490	7.5K	0.040	2.76
NUGL	Nugl Inc	0.0029	0.0025	0.0029	120.0K	0.0001	3.57
NUGN	Nugene International Inc	0.0023	0.0015	0.0020	5.04M	-0.0004	16.67
NUGND		19.000	7.000	9.500	1.6K	0.000	NaN
NUGS	Cannabis Strategic Ventures	0.0006	0.0005	0.0006	689.8K	0.0000	0.00
NULGF	Nulegacy Gold Corp	0.2632	0.2632	0.2632	1.0K	-0.0167	5.97
NUMD	Nu-Med Plus Inc	0.0189	0.0167	0.0173	35.0K	-0.0011	5.98
NUMIF	Numinus Wellness Inc	0.0394	0.0300	0.0300	124.9K	-0.0006	1.96
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
NURAF	Nomura Research Institute Ltd	37.61	36.76	37.61	300	-2.58	6.42
NURPF	Neuren Pharmaceuticals Ltd	12.91	12.91	12.91	1.0K	0.02	0.16
NUSMF	Nautilus Minerals Inc	0.0001	0.0001	0.0001	298.6K	0.0000	0.00
NUVI	Emo Capital Corp	0.0067	0.0067	0.0067	900	-0.0048	41.74
NUVM	Nuvim Inc	0.0085	0.0030	0.0085	37.5K	0.0000	0.00
NUVR	Nuvera Communications Inc	14.00	13.00	14.00	6.0K	0.38	2.80
NUVSF	Nuvista Energy Ltd	13.20	13.16	13.20	24.9K	0.10	0.76
NUZTF	Neurizon Therapeutics Ltd	0.0900	0.0900	0.0900	100	0.0000	NaN
NVAAF	Nova Minerals Ltd	0.9400	0.9000	0.9000	1.4K	-0.0500	5.26
NVACW	Northview Acquisition Corp WT	0.0350	0.0200	0.0350	16.8K	0.0040	12.90
NVGLF	NV Gold Corp	0.1344	0.1343	0.1343	2.6K	-0.0100	6.93
NVGT	Novagant Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.1322	0.1275	0.1300	67.3K	0.0000	0.00
NVLPF	Nova Leap Health Corp	0.2100	0.2100	0.2100	2.0K	0.0007	0.33
NVNXF	Novonix Ltd	0.2900	0.2510	0.2560	251.8K	-0.0251	8.93
NVOS	Novo Integrated Sciences Inc	0.0030	0.0027	0.0027	28.7K	0.0000	0.00
NVPCF	Nova Pacific Metals Corp	0.0293	0.0127	0.0293	243.4K	0.0014	5.02
NVPLF	Nevaro Capital	0.0001	0.0001	0.0001	800	0.0000	0.00
NVQLF	Noviqtech Ltd	0.0014	0.0014	0.0014	30.0K	-0.0186	93.00
NVRVF	Novra Technologies Inc	0.0526	0.0526	0.0526	500	0.0026	5.20
NVSEF	Novartis Ag	138.0	138.0	138.0	300	-0.4	0.32
NVSGF	Nevada Sunrise Metals Corp	0.0349	0.0290	0.0349	88.6K	0.0027	8.39
NVZMF	Novonesis A S	65.98	62.47	62.47	2.2K	0.37	0.59
NVZMY	Novonesis A S ADR	64.96	63.20	63.62	18.0K	-0.02	0.03
NWARF	Norwegian Air Shuttle ASA	1.705	1.620	1.705	4.5K	0.095	5.87
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2359	0.2270	0.2288	3.03M	0.0013	0.57
NWCCF	Northwest Copper Corp	0.3371	0.3158	0.3158	16.5K	-0.0187	5.59
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NWGN	Newgen Technologies Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
NWHUF	Northwest Healthcare Properties Real	3.720	3.690	3.720	24.4K	0.010	0.27
NWIFF	Nuinsco Resources Ltd	0.0067	0.0050	0.0050	410.0K	0.0019	61.29
NWINF	Naked Wines Plc	0.9500	0.8300	0.9500	900	-0.1500	13.64
NWLXF	Newlox Gold Ventures	0.0360	0.0350	0.0350	327.5K	-0.0299	46.07
NWPG	Newport Gold Inc	0.0010	0.0010	0.0010	15.0K	-0.0002	16.67
NWPIF	Flint Corp	1.030	1.002	1.002	900	-0.138	12.10
NWPP	New Peoples Bankshar	3.560	3.560	3.560	200	0.000	0.00
NWRV	Nationwide Rv and Resorts Inc	0.0051	0.0051	0.0051	2.5K	-0.0007	12.07
NWSGY	Ctf Services Limited	9.720	9.720	9.720	3.2K	0.191	2.00
NWTT	Nw Tech Capital Inc	0.0002	0.0002	0.0002	765.2K	0.0000	0.00
NWVCF	Enwave Corp	0.2856	0.2779	0.2779	3.1K	-0.0057	2.01
NWWCF	New China Life Ins Co. Ltd	7.343	7.246	7.246	700	-0.138	1.87
NWXPF	Newport Exploration Ltd	0.0533	0.0500	0.0500	17.8K	0.0000	0.00
NXDCF	Nextdc Ltd Brisbane Qld	8.435	8.435	8.435	100	0.315	3.88
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
NXFNF	Next 15 Group Plc	4.056	4.056	4.056	2.5K	0.021	0.52
NXGB	Nxgen Brands Inc	0.0019	0.0015	0.0018	12.02M	0.0001	5.88
NXGCF	Nexgold Mining Corp	1.310	1.270	1.290	80.9K	-0.020	1.53
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
NXGPY	Next Group Plc	91.22	90.90	91.22	300	0.28	0.31
NXGT	Nexteligent Holdings Inc	0.0069	0.0069	0.0069	1.8K	-0.0011	13.75
NXHSF	Next Hydrogen Solutions Inc	0.3935	0.1063	0.3935	2.0K	-0.0541	12.09
NXLLF	Nuix Ltd	1.0000	1.0000	1.0000	700	-0.1800	15.25
NXMH	Next Meats Hldgs Inc	0.0153	0.0100	0.0100	9.9K	-0.0010	9.09
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1610	0.1458	0.1533	105.9K	-0.0037	2.36
NXNT	Nexscient Inc	0.4500	0.4500	0.4500	1.0K	0.0200	4.65
NXNVW	Nextnav Inc	14.00	14.00	14.00	100	2.99	27.16
NXOPF	Nexoptic Technology Corp	0.0027	0.0012	0.0019	110.1K	-0.0001	5.00
NXPGF	Mobico Group Plc	0.3100	0.3100	0.3100	50.0K	-0.0100	3.13
NXPRF	Nexans Paris Act	144.4	144.4	144.4	500	1.2	0.82
NXSCF	Next Science Ltd	0.0538	0.0538	0.0538	20.0K	-0.0233	30.22
NXSGF	Nexus Gold Corp	0.0243	0.0243	0.0243	600	0.0100	69.93
NXSNF	Next Vision Stabilized Sys	70.10	70.10	70.10	700	6.10	9.53
NXTDF	Nextgen Digital Platforms Inc	0.0952	0.0800	0.0952	53.4K	0.0131	15.96
NXTFF	Nextraction Energy Corp	0.0002	0.0002	0.0002	60.0K	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	83.1K	0.0000	0.00
NXTN	Next10 Inc	0.9000	0.9000	0.9000	200	-0.0830	8.44
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
NXUR	Nxu Inc	0.0052	0.0052	0.0052	4.9K	0.0001	1.96
NYLE	Nyle International Corp	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
NYMXF	Nymox Pharmaceutical Corp	0.0648	0.0401	0.0402	21.5K	-0.0056	12.23
NYUKF	Nippon Yusen Kabushiki Kaisha	30.61	29.13	30.61	700	-1.49	4.63
NYWKF	Ntg Clarity Networks Inc	1.0200	0.9903	0.9903	20.9K	-0.0217	2.14
NZAUF	Rua Gold Inc	1.0500	0.8900	0.9578	184.2K	-0.0242	2.46
NZERF	New Zealand Energy Corp	0.1879	0.1879	0.1879	700	0.0105	5.92
NZSTF	NZX Ltd	0.8766	0.8766	0.8766	100	0.0109	1.26
NZTCF	Spark New Zealand Limited	1.280	1.205	1.205	2.9K	-0.045	3.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES