| NABZY | Natl Australia Bank ADR | 15.79 | 14.61 | 15.03 | 92.5K | -0.21 | | 1.38 | |
| NACB | National Cap Bancorp Inc | 67.00 | 67.00 | 67.00 | 100 | 0.50 | | 0.75 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 60.3K | 0.0000 | | 0.00 | |
| NAFSD | | 1.500 | 1.040 | 1.070 | 8.2K | 0.000 | | NaN | |
| NAHD | New Asia Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0034 | | 97.14 | |
| NAKAW | Kindly MD Inc WT | 2.000 | 1.240 | 1.890 | 10.0K | 1.350 | | 249.94 | |
| NALG | N AMER LIABILITY | 0.1978 | 0.1857 | 0.1978 | 29.4K | -0.0200 | | 9.18 | |
| NAPRF | Naspers Ltd | 61.03 | 61.03 | 61.03 | 100 | -4.61 | | 7.02 | |
| NASB | Nasb Financial Inc | 38.00 | 37.85 | 37.85 | 300 | -0.15 | | 0.39 | |
| NASC | Nascent Pharma Holdings Inc | 0.0264 | 0.0250 | 0.0264 | 90.9K | 0.0001 | | 0.38 | |
| NASO | Naples Soap Company Inc | 0.2970 | 0.2870 | 0.2970 | 1.2K | 0.1360 | | 84.47 | |
| NATBF | Natbridge Resources Ltd | 0.9550 | 0.6612 | 0.7900 | 180.9K | -0.1600 | | 16.84 | |
| NATKY | National Atomic Kazatomprom Jsc | 79.20 | 79.00 | 79.00 | 900 | -6.43 | | 7.53 | |
| NAUBF | National Australia Bank Ltd [Victoria | 30.76 | 30.76 | 30.76 | 60.5K | 4.81 | | 18.54 | |
| NAUFF | Nevgold Corp | 0.7962 | 0.7334 | 0.7450 | 71.7K | -0.0800 | | 9.70 | |
| NAUH | National American University Holdings | 0.0450 | 0.0440 | 0.0440 | 48.9K | -0.0001 | | 0.23 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| NBCLF | | 100.00 | 97.85 | 97.85 | 500 | -0.16 | | 0.16 | |
| NBCO | Neon Bloom Inc | 0.0087 | 0.0087 | 0.0087 | 200 | 0.0021 | | 31.82 | |
| NBFJF | Nippon Building Fund Inc | 943.7 | 943.7 | 943.7 | 100 | 9.5 | | 1.01 | |
| NBGIF | National Bank of Greece S.A. | 18.50 | 18.00 | 18.00 | 700 | -0.89 | | 4.71 | |
| NBGRY | National Bk Greece S A | 19.00 | 17.59 | 18.75 | 709.6K | 0.27 | | 1.46 | |
| NBHEF | Noble Helium Ltd | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0250 | | 500.00 | |
| NBIO | Nascent Biotech Inc | 0.0003 | 0.0003 | 0.0003 | 121.0K | -0.0002 | | 40.00 | |
| NBITF | Norbit ASA | 18.61 | 18.61 | 18.61 | 500 | 0.61 | | 3.39 | |
| NBKCF | National Bank of Canada | 19.13 | 19.13 | 19.13 | 300 | -0.18 | | 0.95 | |
| NBLWF | Nobel Corp | 0.0050 | 0.0050 | 0.0050 | 400 | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1300 | 0.1173 | 0.1225 | 44.9K | 0.0014 | | 1.16 | |
| NBMFF | NEO Battery Materials Ltd | 0.6000 | 0.4010 | 0.4010 | 6.5K | -0.1090 | | 21.37 | |
| NBND | Netbrands Corp | 0.0011 | 0.0010 | 0.0011 | 16.13M | 0.0001 | | 10.00 | |
| NBNKF | Nordea Bank Abp | 19.50 | 19.50 | 19.50 | 1.0K | -0.03 | | 0.13 | |
| NBPVF | Nb Private Equity Partners Ltd | 21.50 | 21.50 | 21.50 | 100 | 0.50 | | 2.38 | |
| NBRI | North Bay Resources Inc | 0.0006 | 0.0005 | 0.0005 | 7.35M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.3107 | 0.3063 | 0.3090 | 7.2K | 0.0540 | | 21.18 | |
| NBRY | Newberry Specialty Bakers Inc | 0.5000 | 0.4250 | 0.5000 | 56.6K | 0.0700 | | 16.28 | |
| NBST | Newbury Street Acquisition Corp | 10.51 | 10.51 | 10.51 | 500 | -9.49 | | 47.45 | |
| NBTRF | Nobel Res Corp | 0.2000 | 0.0306 | 0.2000 | 6.3K | 0.0500 | | 33.33 | |
| NBVAF | Nubeva Technologies Ltd | 0.1222 | 0.1161 | 0.1161 | 9.0K | -0.0024 | | 2.03 | |
| NBYCF | Niobay Metals Inc | 0.1140 | 0.0952 | 0.0952 | 13.6K | -0.0048 | | 4.80 | |
| NCAUF | Newcore Gold Ltd | 0.6050 | 0.5355 | 0.5700 | 171.4K | -0.0800 | | 12.31 | |
| NCBDF | Bandai Namco Holdings Inc | 26.50 | 25.68 | 25.68 | 3.0K | -0.82 | | 3.09 | |
| NCBDY | Namco Bandai Hlds ADR | 13.00 | 12.69 | 12.85 | 177.3K | -0.02 | | 0.16 | |
| NCCGF | Ncc Group Plc Manchester | 1.880 | 1.880 | 1.880 | 100 | 0.070 | | 3.87 | |
| NCFFF | Northcliff Resources Ltd | 0.2768 | 0.2705 | 0.2705 | 39.5K | -0.0268 | | 9.01 | |
| NCHEF | Nichirei Corp | 10.60 | 10.60 | 10.60 | 2.0K | 19.56 | | 359.56 | |
| NCKAF | Nickel Asia Corp | 0.0747 | 0.0747 | 0.0747 | 200 | -0.0053 | | 6.63 | |
| NCLTF | Nitori Holdings Co. Ltd | 15.97 | 15.97 | 15.97 | 1.0K | 1.06 | | 7.13 | |
| NCLTY | Nitori Holdings | 8.790 | 8.350 | 8.580 | 114.2K | 0.260 | | 3.13 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Corp | 4.080 | 3.330 | 3.990 | 8.7K | -0.090 | | 2.21 | |
| NCSYF | Nice Ltd | 108.0 | 108.0 | 108.0 | 100 | -1.0 | | 0.92 | |
| NCTKF | Nabtesco Corp | 29.29 | 27.81 | 27.81 | 300 | 1.73 | | 6.63 | |
| NCTKY | Nabtesco Corp | 13.61 | 13.27 | 13.61 | 6.6K | 0.75 | | 5.81 | |
| NCXS | Nbc Bancorp Inc | 60.98 | 60.98 | 60.98 | 100 | 3.88 | | 6.80 | |
| NDATF | Ndatalyze Corp | 0.0109 | 0.0109 | 0.0109 | 20.0K | 0.0000 | | 0.00 | |
| NDBKF | Nedbank Group Ltd | 17.15 | 17.15 | 17.15 | 300 | 3.65 | | 27.04 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 17.09 | 16.51 | 16.51 | 18.9K | -0.39 | | 2.31 | |
| NDCVF | Nordic Semiconductor ASA | 13.62 | 13.62 | 13.62 | 200 | 0.12 | | 0.89 | |
| NDEKF | Nitto Denko Corp | 23.55 | 23.55 | 23.55 | 100 | -0.80 | | 3.29 | |
| NDEKY | Nitto Denko Corp | 23.11 | 21.58 | 22.16 | 55.1K | 0.14 | | 0.64 | |
| NDEV | Novus Acquisition & Development Corp | 0.0155 | 0.0151 | 0.0151 | 19.9K | 0.0028 | | 22.76 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.9227 | 0.8998 | 0.8998 | 50.0K | -0.0502 | | 5.28 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 22.75 | 22.75 | 22.75 | 100 | 5.65 | | 33.04 | |
| NDRBF | Nibe Industrier Ab | 3.995 | 3.995 | 3.995 | 500 | 0.015 | | 0.38 | |
| NDTAF | Northern Data Ag | 15.60 | 15.60 | 15.60 | 100 | -4.32 | | 21.69 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.040 | 0.970 | 1.020 | 1.2K | -0.010 | | 0.97 | |
| NDVLY | New World Dev Ltd ADR | 0.7199 | 0.6500 | 0.6804 | 12.0K | -0.0230 | | 3.27 | |
| NECPY | Nec Corp | 18.90 | 18.90 | 18.90 | 900 | 3.06 | | 19.32 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 100 | 0.0 | | 0.00 | |
| NEFBP | Neffs Bancorp Inc | 300.3 | 300.0 | 300.0 | 100 | 25.0 | | 9.09 | |
| NEMKY | Nemetschek Se | 19.56 | 17.75 | 17.75 | 700 | -2.24 | | 11.21 | |
| NEMTF | Nemetschek Ag | 105.9 | 105.9 | 105.9 | 300 | -2.0 | | 1.83 | |
| NENTF | Viaplay Group Ab | 0.1401 | 0.1401 | 0.1401 | 200 | 0.0000 | | 0.00 | |
| NEOJF | Neojapan Inc | 10.78 | 10.78 | 10.78 | 700 | -2.70 | | 18.97 | |
| NESRF | Northern Star Resources Ltd | 19.70 | 18.00 | 18.01 | 30.6K | -1.49 | | 7.64 | |
| NETTF | Netease Inc | 27.52 | 27.52 | 27.52 | 200 | -2.55 | | 8.48 | |
| NETWF | Network Media Group Inc | 0.0800 | 0.0800 | 0.0800 | 11.5K | 0.0131 | | 19.58 | |
| NEVIF | Nevis Brands Inc | 0.0461 | 0.0461 | 0.0461 | 2.0K | 0.0053 | | 12.99 | |
| NEWDF | Newfoundland Discovery Corp | 0.1209 | 0.0924 | 0.1100 | 58.8K | -0.0189 | | 14.66 | |
| NEWEN | New England Power Co. | 100.5 | 100.5 | 100.5 | 100 | -19.4 | | 16.14 | |
| NEWH | Newhydrogen Inc | 0.0199 | 0.0160 | 0.0190 | 1.8M | 0.0005 | | 2.70 | |
| NEXCF | Nextech3D AI Corp | 0.1300 | 0.1050 | 0.1135 | 919.8K | 0.0056 | | 5.19 | |
| NEXD | Next Dynamics Inc | 0.1149 | 0.1100 | 0.1149 | 6.7K | 0.0699 | | 155.33 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0790 | 0.0790 | 0.0790 | 200 | -0.0074 | | 8.56 | |
| NEXNY | Nexans Paris Act | 77.30 | 77.30 | 77.30 | 300 | -2.58 | | 3.23 | |
| NEXOF | Nexon Ltd | 25.50 | 25.50 | 25.50 | 300 | -1.00 | | 3.77 | |
| NEXOY | Nexon Ltd ADR | 24.17 | 23.06 | 23.75 | 58.7K | -3.30 | | 12.20 | |
| NEXPF | Nexi S.P.A. | 4.220 | 4.220 | 4.220 | 1.1K | -0.310 | | 6.84 | |
| NEXUF | | 1.400 | 1.190 | 1.330 | 2.7K | -0.170 | | 11.33 | |
| NEXXY | Nexi S.P.A. | 4.375 | 4.310 | 4.375 | 1.8K | -0.055 | | 1.24 | |
| NFEI | New Frontier Energy Inc | 0.0051 | 0.0051 | 0.0051 | 80.0K | 0.0001 | | 2.00 | |
| NFGRF | Beijingwest Industries International Ltd | 0.5118 | 0.5118 | 0.5118 | 10.0K | 0.1333 | | 35.22 | |
| NFLDF | Exploits Discovery Corp | 0.0578 | 0.0480 | 0.0480 | 514.0K | -0.0069 | | 12.57 | |
| NFPDF | Nissin Food Products | 20.50 | 20.50 | 20.50 | 200 | 1.92 | | 10.36 | |
| NFRX | Inferx Corporation | 25.19 | 25.07 | 25.18 | 500 | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0036 | 0.0036 | 0.0036 | 3.1K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0310 | 0.0310 | 0.0310 | 1.0K | -0.0060 | | 16.22 | |
| NFYEF | Nfi Group Inc | 12.37 | 12.15 | 12.15 | 12.5K | -0.29 | | 2.33 | |
| NGCG | New Generation Consumer Group Inc | 0.0003 | 0.0003 | 0.0003 | 83.3K | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.5708 | 0.5708 | 0.5708 | 1.0K | 0.0708 | | 14.16 | |
| NGEN | Nanogen Inc. | 5.970 | 5.600 | 5.750 | 172.7K | 0.000 | | 100.00 | |
| NGENF | Nervgen Pharma Corp | 5.840 | 5.300 | 5.840 | 111.8K | 0.290 | | 5.23 | |
| NGGTF | National Grid Transc | 17.78 | 17.78 | 17.78 | 100 | 1.00 | | 5.93 | |
| NGHI | New Green Hemp Inc | 0.4500 | 0.4500 | 0.4500 | 2.1K | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators Ltd | 24.50 | 24.50 | 24.50 | 400 | 0.74 | | 3.09 | |
| NGLD | Nevada Canyon Gold Corp | 0.7500 | 0.6500 | 0.7200 | 14.0K | -0.0100 | | 1.37 | |
| NGLOY | Anglo American Plc ADR | 23.82 | 23.01 | 23.25 | 1.64M | -1.41 | | 5.72 | |
| NGMC | Next Generation Management Corp | 0.0029 | 0.0022 | 0.0029 | 240.0K | 0.0018 | | 163.64 | |
| NGMDF | Nugen Med Devices Inc | 0.0247 | 0.0247 | 0.0247 | 39.0K | -0.0003 | | 1.20 | |
| NGPHF | Northern Graphite Corp | 0.2310 | 0.1952 | 0.1990 | 135.2K | -0.0241 | | 10.80 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0482 | 0.0482 | 0.0482 | 1.0K | 0.0000 | | 0.00 | |
| NGRRF | Nagarro Se | 84.00 | 84.00 | 84.00 | 100 | 0.22 | | 0.26 | |
| NGTF | Nightfood Holdings Inc | 0.0449 | 0.0410 | 0.0420 | 144.9K | -0.0006 | | 1.41 | |
| NGXXF | Ngex Minerals Ltd | 22.52 | 20.64 | 20.65 | 73.8K | -2.03 | | 8.95 | |
| NHAWF | North Arrow Minerals Inc | 1.0000 | 0.1200 | 1.0000 | 9.4K | 0.8700 | | 669.23 | |
| NHFOF | NH Food Ltd | 44.99 | 44.99 | 44.99 | 100 | -4.84 | | 12.79 | |
| NHHHF | Fuelpositive Corp | 0.0420 | 0.0360 | 0.0400 | 404.3K | -0.0011 | | 2.68 | |
| NHKGF | Nhk Spring Co. Ltd | 15.04 | 15.04 | 15.04 | 100 | -0.28 | | 1.81 | |
| NHNKY | Nihon Kohden Corp | 11.51 | 11.01 | 11.23 | 32.8K | -0.17 | | 1.49 | |
| NHOLF | Sompo Hldgs Inc | 32.01 | 32.01 | 32.01 | 100 | 2.20 | | 7.38 | |
| NHPEF | New Hope Corp Ltd | 3.254 | 3.000 | 3.240 | 3.6K | -0.010 | | 0.31 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro ADR | 9.100 | 8.850 | 8.880 | 317.2K | -0.390 | | 4.21 | |
| NHYKF | Norsk Hydro ASA | 9.075 | 8.900 | 8.900 | 7.8K | -0.533 | | 5.65 | |
| NIABY | Nibe Industrier Ab | 3.835 | 3.750 | 3.750 | 600 | -0.135 | | 3.47 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 688.6K | -0.0002 | | 28.57 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.0901 | 0.0901 | 0.0901 | 2.1K | -0.0034 | | 3.64 | |
| NICMF | Nickel Industries Ltd | 0.6722 | 0.6344 | 0.6722 | 4.0K | 0.0151 | | 2.30 | |
| NICOF | Nico Resources Ltd | 0.2000 | 0.2000 | 0.2000 | 100 | 0.1400 | | 233.33 | |
| NIDB | Northeast Indiana Bancorp Inc | 21.85 | 21.85 | 21.85 | 200 | 0.20 | | 0.92 | |
| NIHK | Video River Networks Inc | 0.0028 | 0.0025 | 0.0025 | 72.7K | -0.0005 | | 16.67 | |
| NIHL | New Infinity Holdings Ltd | 0.0155 | 0.0155 | 0.0155 | 10.0K | -0.0065 | | 29.55 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3880 | 0.3799 | 0.3880 | 27.2K | 0.0080 | | 2.11 | |
| NILIF | Surge Battery Metals Inc | 0.5721 | 0.5355 | 0.5400 | 482.8K | -0.0469 | | 7.99 | |
| NILTF | Nican Ltd | 0.0396 | 0.0396 | 0.0396 | 10.0K | -0.0029 | | 6.82 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0035 | 0.0035 | 0.0035 | 50.0K | 0.0012 | | 52.17 | |
| NINOF | Nikon Corp | 13.80 | 13.80 | 13.80 | 1.0K | 2.70 | | 24.32 | |
| NINOY | Nikon Corp | 13.00 | 12.42 | 12.71 | 500 | 0.27 | | 2.17 | |
| NINTF | Ninety One Plc | 3.500 | 3.500 | 3.500 | 10.1K | 0.120 | | 3.55 | |
| NIOCF | Nio Strategic Metals Inc | 0.1542 | 0.1542 | 0.1542 | 400 | -0.0218 | | 12.39 | |
| NIOIF | Nio Inc | 4.760 | 4.760 | 4.760 | 1.0K | 0.010 | | 0.21 | |
| NIOMF | North American Niobium & Critical | 0.6961 | 0.6507 | 0.6648 | 5.5K | -0.0152 | | 2.24 | |
| NIOVF | Plato Gold Corp | 0.0249 | 0.0217 | 0.0217 | 34.0K | -0.0031 | | 12.50 | |
| NIPNF | Nec Corp | 37.11 | 35.34 | 37.11 | 300 | 1.11 | | 3.08 | |
| NISTF | Nippon Steel Corp | 4.350 | 4.350 | 4.350 | 600 | 0.010 | | 0.23 | |
| NISUY | Nissui Corp | 73.77 | 73.77 | 73.77 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.610 | 3.030 | 3.405 | 38.0K | -0.105 | | 2.99 | |
| NKGFF | Nevada King Gold Corp | 0.1761 | 0.1455 | 0.1497 | 313.1K | -0.0211 | | 12.35 | |
| NKGN | Nkgen Biotech Inc | 0.0700 | 0.0600 | 0.0600 | 3.7K | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0900 | 0.0900 | 0.0900 | 20.0K | -0.0050 | | 5.26 | |
| NKRKY | Nokian Tyres Plc. | 6.467 | 6.460 | 6.460 | 3.4K | -0.151 | | 2.28 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0381 | 0.0309 | 0.0309 | 50.0K | 0.0021 | | 7.29 | |
| NLCP | Newlake Capital Partners Inc | 15.25 | 14.86 | 15.15 | 115.4K | 0.11 | | 0.73 | |
| NLGCF | Northern Lion Gold Corp | 0.1900 | 0.1778 | 0.1778 | 1.0K | 0.0000 | | 0.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.2100 | 0.2000 | 0.2100 | 80.0K | -0.0038 | | 1.78 | |
| NLLSF | Nel ASA | 0.2405 | 0.2343 | 0.2343 | 2.5K | 0.0040 | | 1.74 | |
| NLLSY | Nel ASA | 6.510 | 6.510 | 6.510 | 200 | 0.010 | | 0.15 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0941 | 0.0850 | 0.0850 | 47.4K | -0.0075 | | 8.11 | |
| NLRCF | Northern Lights Resources Corp | 0.0549 | 0.0549 | 0.0549 | 11.0K | 0.0041 | | 8.07 | |
| NLST | Netlist Inc | 1.230 | 1.160 | 1.200 | 505.5K | 0.000 | | 0.00 | |
| NMBF | Nmb Finl. Corp | 16.49 | 16.48 | 16.49 | 300 | 0.04 | | 0.24 | |
| NMCPF | Nuvau Minerals Inc | 0.6417 | 0.6417 | 0.6417 | 900 | -0.0343 | | 5.07 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.1874 | 0.1310 | 0.1822 | 1.2K | -0.0013 | | 0.71 | |
| NMGC | Neomagic Corp | 0.0149 | 0.0147 | 0.0149 | 2.7K | 0.0019 | | 14.62 | |
| NMGX | Nano Magic Inc | 0.2379 | 0.2347 | 0.2347 | 200 | 0.0087 | | 3.85 | |
| NMHI | Nature's Miracle Holding Inc | 0.0550 | 0.0500 | 0.0550 | 330.4K | 0.0050 | | 10.00 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0117 | 0.0101 | 0.0114 | 27.0K | -0.0009 | | 7.32 | |
| NMKBP | Niagara Mohawk Power Corp | 62.00 | 62.00 | 62.00 | 200 | 1.50 | | 2.48 | |
| NMKCP | Niagara Mohawk Power Corp | 65.23 | 65.21 | 65.21 | 100 | 0.16 | | 0.25 | |
| NMLSF | Restart Life Sciences Corp | 0.0852 | 0.0720 | 0.0852 | 300 | 0.0062 | | 7.85 | |
| NMPGY | Navios Maritime Holdings Inc | 5.500 | 5.500 | 5.500 | 200 | 0.000 | | 0.00 | |
| NMPRY | Navios Maritime Holdings Inc | 5.000 | 5.000 | 5.000 | 700 | 0.950 | | 23.46 | |
| NMPWP | Niagara Mohawk Power Corp | 56.00 | 56.00 | 56.00 | 400 | -1.25 | | 2.18 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.2077 | 0.1890 | 0.1927 | 67.0K | -0.0043 | | 2.18 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 28.13 | 28.13 | 28.13 | 500 | -1.24 | | 4.22 | |
| NMTAF | Neometals Ltd | 0.0759 | 0.0759 | 0.0759 | 1.6K | 0.0165 | | 27.78 | |
| NMTAY | Neometals Ltd ADR | 0.5100 | 0.5100 | 0.5100 | 100 | 0.1086 | | 27.06 | |
| NMTLF | New Age Metals Inc | 0.4063 | 0.3365 | 0.3558 | 326.4K | -0.0843 | | 19.15 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.9000 | 0.9000 | 0.9000 | 1.3K | 0.0000 | | 0.00 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 509.5K | -0.0001 | | 20.00 | |
| NNCHY | Nissan Chemical Corp | 36.37 | 35.89 | 36.37 | 200 | -0.50 | | 1.35 | |
| NNCSF | Nanosonics Ltd | 3.000 | 3.000 | 3.000 | 1.1K | 0.400 | | 15.38 | |
| NNDNF | Nidec Corp | 14.00 | 14.00 | 14.00 | 100 | -0.31 | | 2.17 | |
| NNFTF | Nanofilm Technologies Intl Ltd | 0.4261 | 0.4261 | 0.4261 | 1.0K | 0.0017 | | 0.34 | |
| NNGPF | NN Group NV | 80.71 | 80.71 | 80.71 | 400 | 1.11 | | 1.40 | |
| NNGRY | NN Group NV | 39.79 | 39.42 | 39.54 | 102.3K | -0.17 | | 0.43 | |
| NNOCF | Nanoco Group Plc | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0000 | | 0.00 | |
| NNOMF | Nano One Materials Corp | 0.7700 | 0.7171 | 0.7420 | 219.3K | -0.0180 | | 2.37 | |
| NNRI | Nnrf Inc | 0.0040 | 0.0040 | 0.0040 | 20.0K | 0.0007 | | 21.21 | |
| NNUP | Nocopi Technologies Inc | 1.738 | 1.738 | 1.738 | 100 | -0.042 | | 2.36 | |
| NNVUF | Nanoveu Ltd | 0.0620 | 0.0620 | 0.0620 | 25.0K | 0.0004 | | 0.65 | |
| NNWWF | North West Company Inc | 35.91 | 35.77 | 35.91 | 5.7K | -0.08 | | 0.22 | |
| NNXPF | Nanoxplore Inc | 1.940 | 1.830 | 1.837 | 27.4K | -0.063 | | 3.32 | |
| NNXXY | Nexity Sa | 2.090 | 2.090 | 2.090 | 200 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0001 | | 100.00 | |
| NOBH | Nobility Homes Inc | 29.60 | 29.60 | 29.60 | 500 | -0.05 | | 0.17 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 65.99 | 65.99 | 65.99 | 100 | 4.99 | | 8.18 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.500 | 6.307 | 6.333 | 700 | 0.083 | | 1.33 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0030 | 0.0030 | 0.0030 | 200.0K | -0.0070 | | 70.00 | |
| NOMNF | Canex Metals Inc | 0.2500 | 0.2500 | 0.2500 | 3.0K | 0.0270 | | 12.11 | |
| NONOF | Novo Nordisk A/S B | 60.96 | 57.72 | 60.54 | 215.6K | 0.53 | | 0.88 | |
| NOPFF | | 0.1375 | 0.1055 | 0.1200 | 317.7K | -0.0049 | | 3.92 | |
| NOPMF | NEO Performance Materials Inc | 14.55 | 14.09 | 14.16 | 10.8K | -0.48 | | 3.28 | |
| NORD | Nordicus Partners Corp | 4.550 | 3.700 | 4.500 | 800 | 0.800 | | 21.62 | |
| NORDF | Nordique Resources Inc | 0.0493 | 0.0493 | 0.0493 | 500 | -0.0011 | | 2.18 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1590 | 0.1566 | 0.1566 | 700 | 0.0086 | | 5.81 | |
| NOSUF | Nerds On Site Inc | 0.0664 | 0.0664 | 0.0664 | 1.0K | 0.0034 | | 5.40 | |
| NOURF | Northern Uranium Ltd | 0.0270 | 0.0178 | 0.0200 | 1.34M | -0.0019 | | 8.68 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 1.0000 | 0.6500 | 1.0000 | 38.1K | 0.3100 | | 44.93 | |
| NOWVF | Nowvertical Group Inc | 0.2100 | 0.2100 | 0.2100 | 5.0K | -0.0206 | | 8.93 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.130 | 6.130 | 6.130 | 800 | -0.625 | | 9.25 | |
| NPCUF | Allon Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NPEGF | Nippon Electric Glass Co. Ltd | 41.17 | 41.17 | 41.17 | 1.0K | -2.44 | | 5.59 | |
| NPHC | Nutra Pharma Corp | 0.0002 | 0.0001 | 0.0002 | 4.0M | 0.0000 | | 0.00 | |
| NPIFF | Northland Power Income Fund | 13.81 | 13.72 | 13.80 | 64.6K | -0.19 | | 1.32 | |
| NPNYY | Nippon Yusen ADR | 6.610 | 6.550 | 6.570 | 43.9K | -0.080 | | 1.20 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.335 | 3.335 | 3.335 | 100 | -0.265 | | 7.36 | |
| NPPNY | Nippon Shinyaku Company Ltd | 9.000 | 9.000 | 9.000 | 100 | -0.200 | | 2.17 | |
| NPPTF | Neptune Digital Assets Corp | 0.6778 | 0.6216 | 0.6408 | 330.2K | -0.0315 | | 4.69 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 0.9600 | 0.9600 | 0.9600 | 1.3K | -0.0026 | | 0.27 | |
| NPRFF | Nepra Foods Inc | 0.0848 | 0.0685 | 0.0685 | 600 | -0.0045 | | 6.16 | |
| NPRKF | Npr Riken Corp | 24.47 | 24.47 | 24.47 | 100 | -3.30 | | 20.89 | |
| NPRLF | North Peak Resources Ltd | 0.7542 | 0.7542 | 0.7542 | 1.1K | -0.0248 | | 3.18 | |
| NPSCY | Nippon Steel Corp ADR | 4.300 | 4.196 | 4.210 | 107.2K | -0.080 | | 1.86 | |
| NPSKY | Nsk Ltd | 14.00 | 14.00 | 14.00 | 200 | 0.00 | | 0.00 | |
| NPSNY | Naspers Ltd ADR | 12.79 | 12.27 | 12.39 | 389.5K | -0.63 | | 4.84 | |
| NPTLF | Northam Platinum Hldgs Ltd | 28.95 | 27.20 | 28.95 | 1.5K | 2.40 | | 9.04 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.19 | 15.12 | 15.14 | 46.3K | 0.10 | | 0.70 | |
| NRBT | Novus Robotics Inc | 0.0380 | 0.0380 | 0.0380 | 100 | -0.0038 | | 9.09 | |
| NRDBY | Nordea Bank Abp ADR | 19.59 | 19.28 | 19.33 | 3.5M | -0.13 | | 0.67 | |
| NRDE | Nu Ride Inc | 1.470 | 1.430 | 1.430 | 20.3K | -0.040 | | 2.72 | |
| NRDXF | Nordex Se | 40.99 | 40.99 | 40.99 | 500 | 1.86 | | 4.75 | |
| NRGIY | Neoenergia Sa | 25.12 | 25.12 | 25.12 | 300 | 1.11 | | 4.62 | |
| NRGT | Energy Today Inc | 0.0160 | 0.0160 | 0.0160 | 10.0K | 0.0075 | | 88.24 | |
| NRGYF | New Energy Metals Corp | 0.2173 | 0.2173 | 0.2173 | 800 | -0.0786 | | 26.56 | |
| NRHI | Natural Resource Holdings Inc | 0.0418 | 0.0418 | 0.0418 | 1.4K | -0.0043 | | 9.33 | |
| NRILY | Nomura Research Institute Ltd | 31.22 | 30.44 | 30.46 | 67.6K | -5.06 | | 14.25 | |
| NRIS | Norris Industries Inc | 0.1391 | 0.1391 | 0.1391 | 100 | -0.0079 | | 5.37 | |
| NRKBF | Nkt A/S | 125.7 | 125.7 | 125.7 | 200 | 10.2 | | 8.80 | |
| NROM | Noble Roman's Inc | 0.3566 | 0.3100 | 0.3566 | 30.0K | 0.0766 | | 27.36 | |
| NRPI | Nrp Stone Inc | 0.0750 | 0.0750 | 0.0750 | 10.0K | -0.0088 | | 10.50 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0220 | 0.0200 | 0.0200 | 23.4K | -0.0042 | | 17.36 | |
| NRRSF | Norsemont Mining Inc | 0.9680 | 0.8544 | 0.9060 | 121.2K | -0.0847 | | 8.55 | |
| NRSAF | Norse Atlantic ASA | 0.5500 | 0.5500 | 0.5500 | 35.0K | 0.0008 | | 0.15 | |
| NRSCF | Nomura Holdings Inc | 8.790 | 8.790 | 8.790 | 180.2K | -0.140 | | 1.57 | |
| NRSDY | Nordic Semiconductor ASA | 12.96 | 12.85 | 12.85 | 300 | -0.97 | | 7.02 | |
| NRUNF | Northern Uranium Corp | 0.1869 | 0.1869 | 0.1869 | 5.0K | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.1062 | 0.0984 | 0.1049 | 172.2K | 0.0004 | | 0.38 | |
| NRWMF | Norwest Minerals Ltd | 0.0022 | 0.0022 | 0.0022 | 100 | 0.0002 | | 10.00 | |
| NRXBF | Nurexone Biologic Inc | 0.4908 | 0.4803 | 0.4803 | 4.0K | -0.0105 | | 2.14 | |
| NRXXY | Nordex Se | 20.68 | 19.55 | 19.55 | 600 | 1.05 | | 5.68 | |
| NRYCF | Nations Royalty Corp | 1.0700 | 0.9500 | 0.9500 | 212.8K | -0.0700 | | 6.86 | |
| NSANF | Nissan Motor Co. Ltd | 2.650 | 2.250 | 2.300 | 22.6K | -0.360 | | 13.53 | |
| NSANY | Nissan Motors ADR | 4.940 | 4.820 | 4.840 | 230.2K | 0.110 | | 2.33 | |
| NSARO | Nstar Electric Pfd 4.78% | 80.51 | 80.51 | 80.51 | 200 | 0.00 | | 0.00 | |
| NSARP | Nstar Electric | 71.50 | 71.50 | 71.50 | 100 | 0.00 | | 0.00 | |
| NSAV | Net Savings Link Inc | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.0000 | | 0.00 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0141 | 0.0140 | 0.0140 | 36.0K | -0.0032 | | 18.60 | |
| NSCIF | Nanalysis Scientific Corp | 0.1141 | 0.1141 | 0.1141 | 1.1K | -0.0043 | | 3.63 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2300 | 0.2300 | 0.2300 | 9.0K | 0.0100 | | 4.55 | |
| NSGCF | Northstar Gold Corp | 0.0705 | 0.0653 | 0.0676 | 114.3K | 0.0051 | | 8.16 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Holdings Inc | 19.00 | 19.00 | 19.00 | 300 | 0.38 | | 2.01 | |
| NSHRF | Northern Shield Res | 0.0469 | 0.0371 | 0.0371 | 3.6K | 0.0021 | | 6.00 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0032 | | 24.24 | |
| NSKFF | Kongsberg Gruppen ASA | 33.81 | 33.81 | 33.81 | 300 | -0.19 | | 0.56 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.4165 | 0.3690 | 0.3690 | 67.0K | -0.0509 | | 12.12 | |
| NSRGF | Nestle Sa Cham Et Ve | 96.65 | 93.77 | 95.16 | 5.1K | -1.67 | | 1.73 | |
| NSRGY | Nestle Sa ADR | 95.84 | 94.81 | 95.06 | 236.8K | -0.63 | | 0.66 | |
| NSRPF | Novo Res Corp | 0.1360 | 0.1100 | 0.1132 | 707.8K | -0.0298 | | 20.84 | |
| NSTM | Novelstem International Corp | 0.0184 | 0.0184 | 0.0184 | 2.1K | 0.0044 | | 31.43 | |
| NSURF | North Shore Uranium Ltd | 0.2100 | 0.2100 | 0.2100 | 39.5K | -0.0100 | | 4.55 | |
| NSYC | National Stock Yards Co. | 388.2 | 380.0 | 388.2 | 100 | -0.1 | | 0.03 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,190 | 1,050 | 1,100 | 100 | -88 | | 7.41 | |
| NTCPF | Northisle Copper & G | 2.020 | 1.750 | 1.940 | 1.12M | -0.090 | | 4.43 | |
| NTDOF | Nintendo Ltd-Ord | 67.96 | 61.64 | 63.51 | 12.9K | -1.09 | | 1.69 | |
| NTDOY | Nintendo Ltd ADR | 16.49 | 15.30 | 15.40 | 4.22M | -0.88 | | 5.41 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 24.00 | 24.00 | 100 | -1.00 | | 4.00 | |
| NTEI | Nova Tech Enterprises Inc | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0000 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 5.8K | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 121.0 | 119.0 | 119.0 | 23.1K | -2.4 | | 1.99 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 41.2K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.1837 | 0.1750 | 0.1750 | 59.9K | -0.0055 | | 3.05 | |
| NTOIF | Neste Oyj | 25.90 | 25.90 | 25.90 | 100 | 1.60 | | 6.58 | |
| NTOIY | Neste Oil Oyj ADR | 12.95 | 12.69 | 12.69 | 29.8K | -0.11 | | 0.84 | |
| NTPIF | Nam Tai Property Inc | 5.100 | 4.800 | 5.000 | 43.1K | 0.400 | | 8.70 | |
| NTPR | Nutraproducts Inc | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| NTRR | Neutra Corp | 0.0002 | 0.0001 | 0.0002 | 1.9M | 0.0001 | | 100.00 | |
| NTRX | Entrex Carbon Market Inc | 0.3500 | 0.3300 | 0.3500 | 16.4K | 0.0800 | | 29.63 | |
| NTSGF | National Storage REIT | 2.000 | 2.000 | 2.000 | 1.6K | 0.000 | | 0.00 | |
| NTTYY | Ntt Inc ADR | 26.12 | 24.16 | 25.10 | 107.1K | 0.00 | | 0.02 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1397 | 0.1397 | 0.1397 | 1.0K | -0.0023 | | 1.62 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.9450 | 0.9450 | 0.9450 | 3.9K | 0.0507 | | 5.67 | |
| NUEPF | Nu E Power Corp | 0.1750 | 0.1750 | 0.1750 | 1.0K | 0.0160 | | 10.06 | |
| NUGL | Nugl Inc | 0.0022 | 0.0014 | 0.0022 | 1.62M | 0.0000 | | 0.00 | |
| NUGND | | 1.600 | 1.600 | 1.600 | 200 | 0.400 | | 33.33 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 150.0K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3310 | 0.3180 | 0.3310 | 2.3K | -0.0110 | | 3.22 | |
| NUMD | Nu-Med Plus Inc | 0.0142 | 0.0142 | 0.0142 | 10.0K | -0.0058 | | 29.00 | |
| NUMIF | Numinus Wellness Inc | 0.0351 | 0.0311 | 0.0325 | 140.6K | -0.0030 | | 8.45 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 29.51 | 29.51 | 29.51 | 300 | -8.06 | | 21.44 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.02 | 12.02 | 12.02 | 100 | 0.00 | | 0.00 | |
| NUSMF | Nautilus Minerals Inc | 0.0090 | 0.0090 | 0.0090 | 63.5K | 0.0000 | | 0.00 | |
| NUVM | Nuvim Inc | 0.0059 | 0.0044 | 0.0059 | 1.6K | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 14.00 | 13.99 | 14.00 | 1.1K | 0.37 | | 2.70 | |
| NUVSF | Nuvista Energy Ltd | 13.74 | 13.61 | 13.71 | 1.5K | -0.11 | | 0.80 | |
| NVAAF | Nova Minerals Ltd | 0.8900 | 0.8900 | 0.8900 | 100 | -0.0200 | | 2.20 | |
| NVACW | Northview Acquisition Corp WT | 0.0350 | 0.0350 | 0.0350 | 10.0K | 0.0140 | | 66.67 | |
| NVGLF | NV Gold Corp | 0.2390 | 0.2037 | 0.2140 | 52.1K | -0.0196 | | 8.39 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1299 | 0.1200 | 0.1238 | 115.3K | -0.0017 | | 1.35 | |
| NVLPF | Nova Leap Health Corp | 0.2129 | 0.2129 | 0.2129 | 10.0K | -0.0121 | | 5.38 | |
| NVNXF | Novonix Ltd | 0.2800 | 0.2500 | 0.2700 | 63.7K | 0.0190 | | 7.57 | |
| NVOS | Novo Integrated Sciences Inc | 0.0030 | 0.0005 | 0.0005 | 111.4K | -0.0026 | | 83.87 | |
| NVPCF | Nova Pacific Metals Corp | 0.0726 | 0.0222 | 0.0549 | 427.7K | 0.0099 | | 22.00 | |
| NVPTF | | 35.00 | 35.00 | 35.00 | 100 | 0.00 | | NaN | |
| NVRVF | Novra Technologies Inc | 0.0810 | 0.0810 | 0.0810 | 3.0K | 0.0284 | | 53.99 | |
| NVSEF | Novartis Ag | 152.0 | 143.0 | 152.0 | 500 | 9.9 | | 7.00 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0451 | 0.0361 | 0.0417 | 111.9K | 0.0017 | | 4.25 | |
| NVTQF | Patterson Metals Corp | 0.0360 | 0.0360 | 0.0360 | 100 | -0.2434 | | 87.15 | |
| NVYAF | Navya Sa | 0.0050 | 0.0050 | 0.0050 | 2.1K | 0.0000 | | 0.00 | |
| NVYTF | Novacyt | 0.4800 | 0.4800 | 0.4800 | 100 | -0.0301 | | 5.90 | |
| NVZMF | Novonesis A S | 61.10 | 61.10 | 61.10 | 300 | 0.00 | | 0.00 | |
| NVZMY | Novonesis A S ADR | 62.57 | 61.15 | 61.31 | 113.1K | -0.58 | | 0.94 | |
| NWARF | Norwegian Air Shuttle ASA | 1.720 | 1.550 | 1.620 | 5.9K | -0.030 | | 1.82 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2999 | 0.2840 | 0.2909 | 3.16M | 0.0009 | | 0.31 | |
| NWCCF | Northwest Copper Corp | 0.2603 | 0.2430 | 0.2482 | 60.0K | -0.0162 | | 6.13 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| NWFAF | New Focus Auto Technology Holdings Ltd | 0.0038 | 0.0038 | 0.0038 | 2.0K | 0.0014 | | 58.33 | |
| NWHUF | Northwest Healthcare Properties Real | 4.120 | 4.120 | 4.120 | 38.8K | -0.090 | | 2.14 | |
| NWIFF | Nuinsco Resources Ltd | 0.0077 | 0.0065 | 0.0065 | 170.0K | -0.0010 | | 13.33 | |
| NWINF | Naked Wines Plc | 0.8528 | 0.8528 | 0.8528 | 700 | -0.0535 | | 5.90 | |
| NWLXF | Newlox Gold Ventures | 0.0071 | 0.0071 | 0.0071 | 1.0K | 0.0000 | | 0.00 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0030 | 0.0029 | 0.0029 | 500.0K | 0.0003 | | 11.54 | |
| NWPIF | Flint Corp | 0.9800 | 0.9800 | 0.9800 | 1.6K | -0.0015 | | 0.15 | |
| NWPP | New Peoples Bankshar | 4.040 | 4.000 | 4.040 | 300 | 0.040 | | 1.00 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0078 | 0.0060 | 0.0060 | 8.8K | -0.0019 | | 24.05 | |
| NWSGY | Ctf Services Limited | 11.67 | 11.67 | 11.67 | 600 | 0.67 | | 6.05 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2474 | 0.2421 | 0.2422 | 6.7K | -0.0082 | | 3.27 | |
| NWWCF | New China Life Ins Co. Ltd | 8.365 | 8.119 | 8.365 | 3.1K | -0.110 | | 1.30 | |
| NWWDF | New World Development Co. Ltd | 1.230 | 1.230 | 1.230 | 5.9K | 0.010 | | 0.82 | |
| NWXPF | Newport Exploration Ltd | 0.0351 | 0.0351 | 0.0351 | 1.0K | 0.0001 | | 0.29 | |
| NXAGF | Nextage CO Ltd | 18.67 | 18.66 | 18.67 | 300 | 2.14 | | 12.95 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 8.890 | 8.890 | 8.890 | 100 | 0.090 | | 1.02 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0006 | 0.0005 | 0.0006 | 22.88M | 0.0001 | | 20.00 | |
| NXGCF | Nexgold Mining Corp | 1.480 | 1.290 | 1.330 | 560.4K | -0.160 | | 10.74 | |
| NXGPY | Next Group Plc | 94.15 | 94.15 | 94.15 | 100 | 0.16 | | 0.17 | |
| NXGT | Nexteligent Holdings Inc | 0.0071 | 0.0071 | 0.0071 | 1.2K | -0.0003 | | 4.05 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.3818 | 0.3730 | 0.3818 | 13.0K | 0.0327 | | 9.37 | |
| NXMH | Next Meats Hldgs Inc | 0.0110 | 0.0110 | 0.0110 | 700 | -0.0079 | | 41.80 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 158.2K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1854 | 0.1650 | 0.1854 | 37.2K | 0.0154 | | 9.06 | |
| NXNT | Nexscient Inc | 3.700 | 1.850 | 1.850 | 2.4K | 0.000 | | 0.00 | |
| NXOPF | Nexoptic Technology Corp | 0.0023 | 0.0023 | 0.0023 | 5.0K | 0.0004 | | 21.05 | |
| NXPRF | Nexans Paris Act | 156.3 | 156.3 | 156.3 | 100 | 12.3 | | 8.53 | |
| NXSCF | Next Science Ltd | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0462 | | 85.87 | |
| NXSGF | Nexus Gold Corp | 0.3150 | 0.3150 | 0.3150 | 600 | -0.0262 | | 7.68 | |
| NXSNF | Next Vision Stabilized Sys | 95.01 | 92.00 | 93.33 | 14.0K | -2.67 | | 2.78 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1300 | 0.1117 | 0.1209 | 26.7K | -0.0123 | | 9.23 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 22.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 1.5K | 0.0006 | | 600.00 | |
| NXTN | Next10 Inc | 2.200 | 1.950 | 2.200 | 2.4K | 0.218 | | 10.97 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0500 | 0.0011 | 0.0011 | 1.2K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 1.350 | 1.350 | 1.350 | 100 | 0.381 | | 39.33 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0460 | 0.0411 | 0.0460 | 3.0K | -0.0200 | | 30.30 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 33.71 | 32.71 | 32.71 | 300 | -2.00 | | 5.76 | |
| NYWKF | Ntg Clarity Networks Inc | 0.8771 | 0.8402 | 0.8402 | 19.6K | -0.0498 | | 5.60 | |
| NZAUF | Rua Gold Inc | 0.9916 | 0.8600 | 0.8700 | 176.6K | -0.1171 | | 11.86 | |
| NZERF | New Zealand Energy Corp | 0.1885 | 0.1885 | 0.1885 | 600 | 0.0115 | | 6.50 | |
| NZTCF | Spark New Zealand Limited | 1.070 | 1.070 | 1.070 | 51.2K | -0.265 | | 19.85 | |