| NABZY | Natl Australia Bank ADR | 15.46 | 15.02 | 15.19 | 153.5K | 0.05 | | 0.33 | |
| NACB | National Cap Bancorp Inc | 66.00 | 66.00 | 66.00 | 100 | -1.00 | | 1.49 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 60.3K | 0.0000 | | 0.00 | |
| NAFSD | | 1.400 | 1.040 | 1.040 | 700 | 0.000 | | NaN | |
| NAHD | New Asia Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0034 | | 97.14 | |
| NAKAW | Kindly MD Inc WT | 2.000 | 1.240 | 1.890 | 10.0K | 1.350 | | 249.94 | |
| NALG | N AMER LIABILITY | 0.2029 | 0.1671 | 0.2003 | 28.8K | -0.0033 | | 1.62 | |
| NAPRF | Naspers Ltd | 61.42 | 61.42 | 61.42 | 100 | 0.39 | | 0.63 | |
| NASB | Nasb Financial Inc | 38.25 | 38.25 | 38.25 | 100 | 0.40 | | 1.06 | |
| NASC | Nascent Pharma Holdings Inc | 0.0289 | 0.0253 | 0.0289 | 10.8K | 0.0009 | | 3.21 | |
| NASO | Naples Soap Company Inc | 0.2970 | 0.2870 | 0.2970 | 1.2K | 0.1360 | | 84.47 | |
| NATBF | Natbridge Resources Ltd | 0.8450 | 0.7550 | 0.8315 | 21.1K | -0.0135 | | 1.60 | |
| NATKY | National Atomic Kazatomprom Jsc | 79.20 | 79.00 | 79.00 | 900 | -6.43 | | 7.53 | |
| NAUBF | National Australia Bank Ltd [Victoria | 30.76 | 30.76 | 30.76 | 60.5K | 4.81 | | 18.54 | |
| NAUFF | Nevgold Corp | 0.8000 | 0.7694 | 0.7830 | 50.2K | 0.0280 | | 3.71 | |
| NAUH | National American University Holdings | 0.0450 | 0.0440 | 0.0440 | 48.9K | -0.0001 | | 0.23 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| NBCLF | | 94.64 | 93.59 | 93.59 | 300 | 0.59 | | 0.63 | |
| NBCO | Neon Bloom Inc | 0.0087 | 0.0087 | 0.0087 | 200 | 0.0021 | | 31.82 | |
| NBFJF | Nippon Building Fund Inc | 943.7 | 943.7 | 943.7 | 100 | 9.5 | | 1.01 | |
| NBGIF | National Bank of Greece S.A. | 19.00 | 18.15 | 18.30 | 1.6K | 0.30 | | 1.67 | |
| NBGRY | National Bk Greece S A | 19.50 | 18.61 | 19.05 | 11.6K | 0.43 | | 2.31 | |
| NBHEF | Noble Helium Ltd | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0250 | | 500.00 | |
| NBIO | Nascent Biotech Inc | 0.0003 | 0.0003 | 0.0003 | 10.5K | 0.0000 | | 0.00 | |
| NBITF | Norbit ASA | 18.61 | 18.61 | 18.61 | 500 | 0.61 | | 3.39 | |
| NBKCF | National Bank of Canada | 19.13 | 19.13 | 19.13 | 300 | -0.18 | | 0.95 | |
| NBLWF | Nobel Corp | 0.0050 | 0.0017 | 0.0017 | 54.7K | -0.0033 | | 66.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1195 | 0.1153 | 0.1185 | 3.4K | 0.0085 | | 7.73 | |
| NBMFF | NEO Battery Materials Ltd | 0.4500 | 0.4300 | 0.4500 | 4.0K | -0.0500 | | 10.00 | |
| NBND | Netbrands Corp | 0.0013 | 0.0010 | 0.0013 | 19.79M | 0.0003 | | 30.00 | |
| NBNKF | Nordea Bank Abp | 19.50 | 19.50 | 19.50 | 1.0K | -0.03 | | 0.13 | |
| NBPVF | Nb Private Equity Partners Ltd | 21.32 | 21.00 | 21.25 | 1.6K | -0.25 | | 1.16 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0005 | 0.0005 | 4.93M | 0.0001 | | 25.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0001 | 0.0002 | 1.9K | 0.0001 | | 100.00 | |
| NBRWF | Nabors Industries Ltd | 0.3107 | 0.3063 | 0.3090 | 7.2K | 0.0540 | | 21.18 | |
| NBRY | Newberry Specialty Bakers Inc | 0.4400 | 0.3400 | 0.4300 | 5.6K | 0.0900 | | 26.47 | |
| NBST | Newbury Street Acquisition Corp | 10.51 | 10.51 | 10.51 | 500 | -9.49 | | 47.45 | |
| NBTRF | Nobel Res Corp | 0.0210 | 0.0210 | 0.0210 | 1.5K | -0.1790 | | 89.50 | |
| NBVAF | Nubeva Technologies Ltd | 0.1222 | 0.1161 | 0.1161 | 9.0K | -0.0024 | | 2.03 | |
| NBYCF | Niobay Metals Inc | 0.0995 | 0.0995 | 0.0995 | 2.5K | 0.0051 | | 5.40 | |
| NCAUF | Newcore Gold Ltd | 0.5900 | 0.5500 | 0.5665 | 88.1K | 0.0015 | | 0.27 | |
| NCBDF | Bandai Namco Holdings Inc | 26.50 | 25.68 | 25.68 | 3.0K | -0.82 | | 3.09 | |
| NCBDY | Namco Bandai Hlds ADR | 12.87 | 12.73 | 12.83 | 75.0K | -0.08 | | 0.61 | |
| NCFFF | Northcliff Resources Ltd | 0.2830 | 0.2660 | 0.2660 | 21.1K | -0.0160 | | 5.67 | |
| NCHEF | Nichirei Corp | 10.60 | 10.60 | 10.60 | 2.0K | 19.56 | | 359.56 | |
| NCKAF | Nickel Asia Corp | 0.0747 | 0.0747 | 0.0747 | 200 | -0.0053 | | 6.63 | |
| NCLTF | Nitori Holdings Co. Ltd | 15.97 | 15.97 | 15.97 | 1.0K | 1.06 | | 7.13 | |
| NCLTY | Nitori Holdings | 8.586 | 8.390 | 8.420 | 100.6K | 0.040 | | 0.48 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Corp | 4.013 | 3.680 | 4.003 | 14.6K | 0.653 | | 19.48 | |
| NCSYF | Nice Ltd | 108.0 | 108.0 | 108.0 | 100 | -1.0 | | 0.92 | |
| NCTKF | Nabtesco Corp | 29.29 | 27.81 | 27.81 | 300 | 1.73 | | 6.63 | |
| NCTKY | Nabtesco Corp | 16.24 | 16.24 | 16.24 | 200 | 0.88 | | 5.73 | |
| NCXS | Nbc Bancorp Inc | 60.98 | 60.98 | 60.98 | 100 | 3.88 | | 6.80 | |
| NDATF | Ndatalyze Corp | 0.0114 | 0.0114 | 0.0114 | 44.4K | 0.0005 | | 4.59 | |
| NDBKF | Nedbank Group Ltd | 17.15 | 17.15 | 17.15 | 300 | 3.65 | | 27.04 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 17.29 | 16.85 | 17.18 | 8.7K | 0.34 | | 2.02 | |
| NDCVF | Nordic Semiconductor ASA | 13.00 | 13.00 | 13.00 | 300 | -0.62 | | 4.55 | |
| NDEKF | Nitto Denko Corp | 23.55 | 23.55 | 23.55 | 100 | -0.80 | | 3.29 | |
| NDEKY | Nitto Denko Corp | 22.11 | 21.80 | 22.03 | 48.8K | -0.43 | | 1.91 | |
| NDEV | Novus Acquisition & Development Corp | 0.0159 | 0.0151 | 0.0159 | 3.7K | 0.0000 | | 0.00 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 1.100 | 1.100 | 1.100 | 3.5K | 0.200 | | 22.25 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 22.75 | 22.75 | 22.75 | 100 | 5.65 | | 33.04 | |
| NDTAF | Northern Data Ag | 15.60 | 15.60 | 15.60 | 100 | -4.32 | | 21.69 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.9900 | 0.8100 | 0.8100 | 24.4K | -0.2100 | | 20.59 | |
| NDVLY | New World Dev Ltd ADR | 0.6811 | 0.6811 | 0.6811 | 1.1K | 0.0261 | | 3.98 | |
| NECPY | Nec Corp | 18.87 | 18.87 | 18.87 | 100 | -0.03 | | 0.18 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 360.0 | 400.0 | 600 | 0.0 | | 0.00 | |
| NEFBP | Neffs Bancorp Inc | 325.0 | 300.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| NEMKY | Nemetschek Se | 17.75 | 17.71 | 17.71 | 700 | -0.97 | | 5.19 | |
| NEMTF | Nemetschek Ag | 105.9 | 105.9 | 105.9 | 300 | -2.0 | | 1.83 | |
| NENTF | Viaplay Group Ab | 0.1401 | 0.1401 | 0.1401 | 200 | 0.0000 | | 0.00 | |
| NEOJF | Neojapan Inc | 10.78 | 10.78 | 10.78 | 700 | -2.70 | | 18.97 | |
| NESRF | Northern Star Resources Ltd | 19.25 | 18.98 | 19.25 | 36.4K | 0.66 | | 3.54 | |
| NETTF | Netease Inc | 27.52 | 27.52 | 27.52 | 200 | -2.55 | | 8.48 | |
| NETWF | Network Media Group Inc | 0.0800 | 0.0800 | 0.0800 | 11.5K | 0.0131 | | 19.58 | |
| NEVIF | Nevis Brands Inc | 0.0461 | 0.0461 | 0.0461 | 2.0K | 0.0053 | | 12.99 | |
| NEWDF | Newfoundland Discovery Corp | 0.1250 | 0.1200 | 0.1250 | 5.5K | 0.0050 | | 4.17 | |
| NEWEN | New England Power Co. | 100.5 | 100.5 | 100.5 | 100 | -19.4 | | 16.14 | |
| NEWH | Newhydrogen Inc | 0.0195 | 0.0179 | 0.0194 | 186.1K | 0.0012 | | 6.59 | |
| NEXCF | Nextech3D AI Corp | 0.1086 | 0.0958 | 0.1056 | 1.03M | 0.0056 | | 5.60 | |
| NEXD | Next Dynamics Inc | 0.0940 | 0.0940 | 0.0940 | 1.0K | -0.0209 | | 18.19 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0867 | 0.0770 | 0.0867 | 23.1K | 0.0077 | | 9.75 | |
| NEXNY | Nexans Paris Act | 79.90 | 78.97 | 78.97 | 200 | 0.10 | | 0.13 | |
| NEXOF | Nexon Ltd | 25.50 | 25.50 | 25.50 | 300 | -1.00 | | 3.77 | |
| NEXOY | Nexon Ltd ADR | 23.60 | 23.04 | 23.30 | 54.3K | -0.30 | | 1.27 | |
| NEXPF | Nexi S.P.A. | 4.220 | 4.220 | 4.220 | 1.1K | -0.310 | | 6.84 | |
| NEXUF | | 1.438 | 1.438 | 1.438 | 500 | 0.048 | | 3.45 | |
| NEXXY | Nexi S.P.A. | 4.380 | 4.230 | 4.230 | 3.5K | -0.145 | | 3.31 | |
| NFEI | New Frontier Energy Inc | 0.0051 | 0.0051 | 0.0051 | 80.0K | 0.0001 | | 2.00 | |
| NFGRF | Beijingwest Industries International Ltd | 0.5118 | 0.5118 | 0.5118 | 10.0K | 0.1333 | | 35.22 | |
| NFLDF | Exploits Discovery Corp | 0.0476 | 0.0474 | 0.0476 | 98.0K | 0.0002 | | 0.42 | |
| NFPDF | Nissin Food Products | 20.73 | 20.23 | 20.73 | 600 | -0.01 | | 0.05 | |
| NFRX | Inferx Corporation | 25.41 | 25.41 | 25.41 | 100 | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0036 | 0.0036 | 0.0036 | 11.2K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0370 | 0.0370 | 0.0370 | 6.5K | 0.0060 | | 19.35 | |
| NFYEF | Nfi Group Inc | 12.87 | 12.54 | 12.87 | 24.1K | 0.39 | | 3.13 | |
| NGCG | New Generation Consumer Group Inc | 0.0003 | 0.0003 | 0.0003 | 20.0K | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.5708 | 0.5708 | 0.5708 | 1.0K | 0.0708 | | 14.16 | |
| NGEN | Nanogen Inc. | 5.970 | 5.600 | 5.750 | 172.7K | 0.000 | | 100.00 | |
| NGENF | Nervgen Pharma Corp | 5.840 | 5.300 | 5.840 | 111.8K | 0.290 | | 5.23 | |
| NGGTF | National Grid Transc | 18.10 | 18.09 | 18.10 | 262.0K | 0.79 | | 4.56 | |
| NGHI | New Green Hemp Inc | 0.4500 | 0.4500 | 0.4500 | 2.1K | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators Ltd | 23.58 | 23.58 | 23.58 | 100 | -0.93 | | 3.78 | |
| NGLD | Nevada Canyon Gold Corp | 0.7050 | 0.7000 | 0.7050 | 6.2K | -0.0150 | | 2.08 | |
| NGLOY | Anglo American Plc ADR | 25.70 | 24.68 | 25.35 | 1.33M | 1.60 | | 6.74 | |
| NGMC | Next Generation Management Corp | 0.0025 | 0.0017 | 0.0017 | 141.8K | 0.0002 | | 13.33 | |
| NGMDF | Nugen Med Devices Inc | 0.0247 | 0.0247 | 0.0247 | 39.0K | -0.0003 | | 1.20 | |
| NGPHF | Northern Graphite Corp | 0.2308 | 0.1912 | 0.1988 | 191.2K | -0.0217 | | 9.84 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0482 | 0.0482 | 0.0482 | 1.0K | 0.0000 | | 0.00 | |
| NGRRF | Nagarro Se | 79.85 | 78.43 | 78.43 | 300 | -7.04 | | 8.24 | |
| NGTF | Nightfood Holdings Inc | 0.0460 | 0.0410 | 0.0410 | 588.3K | -0.0045 | | 9.89 | |
| NGXXF | Ngex Minerals Ltd | 22.34 | 21.35 | 22.29 | 21.8K | 1.50 | | 7.22 | |
| NHAWF | North Arrow Minerals Inc | 1.0000 | 0.1200 | 1.0000 | 9.4K | 0.8700 | | 669.23 | |
| NHFOF | NH Food Ltd | 44.99 | 44.99 | 44.99 | 100 | -4.84 | | 12.79 | |
| NHHHF | Fuelpositive Corp | 0.0380 | 0.0320 | 0.0328 | 847.1K | -0.0072 | | 18.00 | |
| NHKGF | Nhk Spring Co. Ltd | 15.04 | 15.04 | 15.04 | 100 | -0.28 | | 1.81 | |
| NHMAF | Nihon M and A Center Inc | 4.450 | 4.450 | 4.450 | 300 | 0.000 | | 0.00 | |
| NHNKY | Nihon Kohden Corp | 11.39 | 11.01 | 11.36 | 8.4K | 0.16 | | 1.43 | |
| NHOLF | Sompo Hldgs Inc | 32.01 | 32.01 | 32.01 | 100 | 2.20 | | 7.38 | |
| NHPEF | New Hope Corp Ltd | 3.270 | 3.270 | 3.270 | 300 | 0.020 | | 0.62 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro ADR | 9.150 | 8.970 | 9.120 | 110.1K | 0.270 | | 3.05 | |
| NHYKF | Norsk Hydro ASA | 9.185 | 9.020 | 9.063 | 5.7K | 0.098 | | 1.09 | |
| NIABY | Nibe Industrier Ab | 3.835 | 3.750 | 3.750 | 600 | -0.135 | | 3.47 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 688.6K | -0.0002 | | 28.57 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.0946 | 0.0927 | 0.0946 | 30.0K | 0.0045 | | 4.99 | |
| NICMF | Nickel Industries Ltd | 0.6249 | 0.5868 | 0.6249 | 56.0K | -0.0473 | | 7.04 | |
| NICOF | Nico Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 600 | -0.0400 | | 20.00 | |
| NIDB | Northeast Indiana Bancorp Inc | 21.85 | 21.85 | 21.85 | 400 | -1.09 | | 4.75 | |
| NIHK | Video River Networks Inc | 0.0028 | 0.0025 | 0.0025 | 35.8K | 0.0000 | | 0.00 | |
| NIHL | New Infinity Holdings Ltd | 0.0155 | 0.0155 | 0.0155 | 10.0K | -0.0065 | | 29.55 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3880 | 0.3799 | 0.3880 | 27.2K | 0.0080 | | 2.11 | |
| NILIF | Surge Battery Metals Inc | 0.5825 | 0.5204 | 0.5385 | 213.7K | -0.0080 | | 1.46 | |
| NILTF | Nican Ltd | 0.0375 | 0.0375 | 0.0375 | 40.0K | -0.0021 | | 5.30 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0209 | 0.0120 | 0.0200 | 475.2K | 0.0110 | | 122.22 | |
| NINEQ | | 0.0405 | 0.0020 | 0.0146 | 14.56M | 0.0000 | | NaN | |
| NINOF | Nikon Corp | 13.80 | 13.80 | 13.80 | 1.0K | 2.70 | | 24.32 | |
| NINOY | Nikon Corp | 12.90 | 12.25 | 12.41 | 1.3K | -0.33 | | 2.59 | |
| NINTF | Ninety One Plc | 3.500 | 3.500 | 3.500 | 10.1K | 0.120 | | 3.55 | |
| NIOCF | Nio Strategic Metals Inc | 0.1500 | 0.1500 | 0.1500 | 37.0K | -0.0042 | | 2.72 | |
| NIOIF | Nio Inc | 4.210 | 4.210 | 4.210 | 1.0K | -0.550 | | 11.55 | |
| NIOMF | North American Niobium & Critical | 0.4559 | 0.4559 | 0.4559 | 200 | -0.2089 | | 31.42 | |
| NIOVF | Plato Gold Corp | 0.0249 | 0.0217 | 0.0217 | 34.0K | -0.0031 | | 12.50 | |
| NIPNF | Nec Corp | 36.75 | 33.87 | 33.87 | 10.0K | -3.25 | | 8.74 | |
| NISTF | Nippon Steel Corp | 4.280 | 4.280 | 4.280 | 400 | -0.070 | | 1.61 | |
| NISUY | Nissui Corp | 73.77 | 73.77 | 73.77 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 4.000 | 3.040 | 3.970 | 49.8K | 0.430 | | 12.15 | |
| NKGFF | Nevada King Gold Corp | 0.1670 | 0.1480 | 0.1505 | 355.5K | 0.0038 | | 2.59 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 500 | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0900 | 0.0900 | 0.0900 | 20.0K | -0.0050 | | 5.26 | |
| NKRKY | Nokian Tyres Plc. | 6.215 | 6.200 | 6.215 | 500 | -0.245 | | 3.79 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0381 | 0.0309 | 0.0309 | 50.0K | 0.0021 | | 7.29 | |
| NLCP | Newlake Capital Partners Inc | 15.69 | 15.25 | 15.35 | 126.9K | 0.12 | | 0.80 | |
| NLGCF | Northern Lion Gold Corp | 0.1900 | 0.1778 | 0.1778 | 1.0K | 0.0000 | | 0.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.2036 | 0.2036 | 0.2036 | 600 | -0.0064 | | 3.05 | |
| NLLSF | Nel ASA | 0.2313 | 0.2116 | 0.2313 | 1.7K | 0.0010 | | 0.43 | |
| NLLSY | Nel ASA | 6.510 | 6.510 | 6.510 | 200 | 0.010 | | 0.15 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Exploration Inc | 0.1040 | 0.0897 | 0.1040 | 31.5K | 0.0166 | | 18.99 | |
| NLRCF | Northern Lights Resources Corp | 0.0523 | 0.0471 | 0.0471 | 71.1K | -0.0159 | | 25.24 | |
| NLST | Netlist Inc | 1.180 | 1.060 | 1.085 | 1.13M | -0.086 | | 7.31 | |
| NMBF | Nmb Finl. Corp | 16.64 | 16.64 | 16.64 | 100 | 0.15 | | 0.91 | |
| NMCPF | Nuvau Minerals Inc | 0.6417 | 0.6417 | 0.6417 | 900 | -0.0343 | | 5.07 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.2116 | 0.1360 | 0.1360 | 16.5K | -0.0462 | | 25.36 | |
| NMGC | Neomagic Corp | 0.0149 | 0.0149 | 0.0149 | 4.9K | 0.0000 | | 0.00 | |
| NMGX | Nano Magic Inc | 0.2379 | 0.2347 | 0.2347 | 200 | 0.0087 | | 3.85 | |
| NMHI | Nature's Miracle Holding Inc | 0.0517 | 0.0490 | 0.0490 | 49.4K | -0.0003 | | 0.61 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.0014 | | 12.28 | |
| NMKBP | Niagara Mohawk Power Corp | 62.00 | 62.00 | 62.00 | 100 | 0.00 | | 0.00 | |
| NMKCP | Niagara Mohawk Power Corp | 65.20 | 65.09 | 65.20 | 100 | 0.00 | | 0.00 | |
| NMLSF | Restart Life Sciences Corp | 0.0925 | 0.0925 | 0.0925 | 5.0K | 0.0073 | | 8.57 | |
| NMPGY | Navios Maritime Holdings Inc | 5.500 | 5.500 | 5.500 | 200 | 0.000 | | 0.00 | |
| NMPRY | Navios Maritime Holdings Inc | 5.000 | 5.000 | 5.000 | 800 | 0.000 | | 0.00 | |
| NMPWP | Niagara Mohawk Power Corp | 56.00 | 56.00 | 56.00 | 400 | -1.25 | | 2.18 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.2070 | 0.2020 | 0.2070 | 53.0K | 0.0180 | | 9.52 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 28.13 | 28.13 | 28.13 | 500 | -1.24 | | 4.22 | |
| NMTAF | Neometals Ltd | 0.0759 | 0.0759 | 0.0759 | 1.6K | 0.0165 | | 27.78 | |
| NMTAY | Neometals Ltd ADR | 0.5100 | 0.5100 | 0.5100 | 100 | 0.1086 | | 27.06 | |
| NMTLF | New Age Metals Inc | 0.3778 | 0.3550 | 0.3550 | 154.1K | -0.0050 | | 1.39 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.2500 | 0.2500 | 0.2500 | 200 | -0.6500 | | 72.22 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 509.5K | -0.0001 | | 20.00 | |
| NNCHY | Nissan Chemical Corp | 33.16 | 33.16 | 33.16 | 500 | -3.21 | | 8.83 | |
| NNCSF | Nanosonics Ltd | 2.540 | 2.500 | 2.500 | 4.1K | -0.500 | | 16.67 | |
| NNDNF | Nidec Corp | 14.00 | 14.00 | 14.00 | 100 | -0.31 | | 2.17 | |
| NNFTF | Nanofilm Technologies Intl Ltd | 0.4261 | 0.4261 | 0.4261 | 1.0K | 0.0017 | | 0.34 | |
| NNGPF | NN Group NV | 80.71 | 80.71 | 80.71 | 400 | 1.11 | | 1.40 | |
| NNGRY | NN Group NV | 40.38 | 40.02 | 40.17 | 585.3K | 0.01 | | 0.02 | |
| NNOCF | Nanoco Group Plc | 0.1050 | 0.1000 | 0.1050 | 11.0K | 0.0050 | | 5.00 | |
| NNOMF | Nano One Materials Corp | 0.7300 | 0.7100 | 0.7300 | 47.3K | 0.0009 | | 0.12 | |
| NNRI | Nnrf Inc | 0.0037 | 0.0025 | 0.0025 | 100.0K | -0.0015 | | 37.50 | |
| NNUP | Nocopi Technologies Inc | 1.620 | 1.620 | 1.620 | 2.6K | -0.118 | | 6.79 | |
| NNVUF | Nanoveu Ltd | 0.0620 | 0.0620 | 0.0620 | 25.0K | 0.0004 | | 0.65 | |
| NNWWF | North West Company Inc | 37.02 | 36.33 | 37.02 | 7.1K | 0.80 | | 2.21 | |
| NNXPF | Nanoxplore Inc | 1.840 | 1.795 | 1.824 | 23.2K | 0.022 | | 1.24 | |
| NNXXY | Nexity Sa | 2.090 | 2.090 | 2.090 | 200 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0001 | | 100.00 | |
| NOBH | Nobility Homes Inc | 29.50 | 29.50 | 29.50 | 1.0K | -0.10 | | 0.34 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 66.03 | 66.03 | 66.03 | 100 | 0.03 | | 0.05 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.700 | 6.450 | 6.450 | 200.7K | -0.120 | | 1.83 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0040 | 0.0040 | 0.0040 | 1.0K | 0.0010 | | 33.33 | |
| NOMNF | Canex Metals Inc | 0.2293 | 0.2293 | 0.2293 | 3.5K | -0.0107 | | 4.46 | |
| NONOF | Novo Nordisk A/S B | 59.35 | 49.73 | 50.00 | 1.37M | -9.54 | | 16.02 | |
| NOPFF | | 0.3212 | 0.1267 | 0.1385 | 284.3K | 0.0009 | | 0.65 | |
| NOPMF | NEO Performance Materials Inc | 14.80 | 14.14 | 14.68 | 23.9K | 0.78 | | 5.61 | |
| NORD | Nordicus Partners Corp | 4.000 | 1.850 | 1.850 | 2.5K | -2.700 | | 59.34 | |
| NORDF | Nordique Resources Inc | 0.0493 | 0.0493 | 0.0493 | 500 | -0.0011 | | 2.18 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1600 | 0.1600 | 0.1600 | 600 | 0.0034 | | 2.17 | |
| NOSUF | Nerds On Site Inc | 0.0395 | 0.0330 | 0.0395 | 5.7K | -0.0269 | | 40.51 | |
| NOURF | Northern Uranium Ltd | 0.0266 | 0.0190 | 0.0190 | 1.11M | 0.0013 | | 7.34 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 1.0000 | 0.9900 | 0.9900 | 2.3K | -0.0100 | | 1.00 | |
| NOWVF | Nowvertical Group Inc | 0.2221 | 0.2221 | 0.2221 | 1.0K | 0.0121 | | 5.76 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.130 | 6.130 | 6.130 | 800 | -0.625 | | 9.25 | |
| NPCUF | Allon Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NPEGF | Nippon Electric Glass Co. Ltd | 41.17 | 41.17 | 41.17 | 1.0K | -2.44 | | 5.59 | |
| NPHC | Nutra Pharma Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| NPICF | Northland Power Inc | 15.50 | 15.50 | 15.50 | 3.4K | -0.98 | | 5.95 | |
| NPIFF | Northland Power Income Fund | 14.03 | 13.08 | 13.91 | 61.6K | 0.01 | | 0.07 | |
| NPNYY | Nippon Yusen ADR | 6.700 | 6.630 | 6.690 | 68.0K | 0.020 | | 0.30 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.335 | 3.335 | 3.335 | 100 | -0.265 | | 7.36 | |
| NPPNY | Nippon Shinyaku Company Ltd | 9.000 | 9.000 | 9.000 | 100 | -0.200 | | 2.17 | |
| NPPTF | Neptune Digital Assets Corp | 0.6654 | 0.5859 | 0.6100 | 335.9K | 0.0144 | | 2.42 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.015 | 0.975 | 1.015 | 8.9K | 0.055 | | 5.73 | |
| NPRFF | Nepra Foods Inc | 0.0745 | 0.0745 | 0.0745 | 200 | 0.0015 | | 2.05 | |
| NPRKF | Npr Riken Corp | 24.47 | 24.47 | 24.47 | 100 | -3.30 | | 20.89 | |
| NPRLF | North Peak Resources Ltd | 0.7759 | 0.7653 | 0.7759 | 7.9K | 0.0259 | | 3.45 | |
| NPSCY | Nippon Steel Corp ADR | 4.330 | 4.263 | 4.290 | 218.7K | 0.050 | | 1.18 | |
| NPSKF | Nsk Ltd | 7.540 | 7.540 | 7.540 | 100 | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd | 15.22 | 15.10 | 15.22 | 400 | 1.22 | | 8.71 | |
| NPSNY | Naspers Ltd ADR | 12.31 | 12.06 | 12.22 | 765.8K | -0.25 | | 2.01 | |
| NPTLF | Northam Platinum Hldgs Ltd | 25.00 | 25.00 | 25.00 | 400 | -3.95 | | 13.64 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.59 | 15.46 | 15.59 | 23.2K | -0.04 | | 0.26 | |
| NRBT | Novus Robotics Inc | 0.0323 | 0.0323 | 0.0323 | 2.0K | -0.0057 | | 15.00 | |
| NRDBY | Nordea Bank Abp ADR | 20.02 | 19.88 | 20.02 | 371.4K | 0.12 | | 0.60 | |
| NRDE | Nu Ride Inc | 1.570 | 1.500 | 1.570 | 3.6K | 0.020 | | 1.29 | |
| NRDXF | Nordex Se | 40.99 | 40.99 | 40.99 | 500 | 1.86 | | 4.75 | |
| NRGIY | Neoenergia Sa | 25.12 | 25.12 | 25.12 | 300 | 1.11 | | 4.62 | |
| NRGT | Energy Today Inc | 0.0095 | 0.0095 | 0.0095 | 125.0K | -0.0065 | | 40.63 | |
| NRGYF | New Energy Metals Corp | 0.1708 | 0.1708 | 0.1708 | 600 | -0.0465 | | 21.40 | |
| NRHI | Natural Resource Holdings Inc | 0.0260 | 0.0260 | 0.0260 | 3.0K | -0.0158 | | 37.80 | |
| NRILY | Nomura Research Institute Ltd | 30.00 | 29.11 | 29.43 | 113.2K | -0.66 | | 2.18 | |
| NRIS | Norris Industries Inc | 0.1391 | 0.1391 | 0.1391 | 100 | -0.0079 | | 5.37 | |
| NRKBF | Nkt A/S | 125.7 | 125.7 | 125.7 | 200 | 10.2 | | 8.80 | |
| NROM | Noble Roman's Inc | 0.3250 | 0.2800 | 0.3250 | 19.4K | -0.0050 | | 1.52 | |
| NRPI | Nrp Stone Inc | 0.0620 | 0.0615 | 0.0620 | 156.0K | -0.0130 | | 17.33 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0220 | 0.0200 | 0.0200 | 23.4K | -0.0042 | | 17.36 | |
| NRRSF | Norsemont Mining Inc | 0.9570 | 0.9000 | 0.9220 | 137.4K | 0.0677 | | 7.92 | |
| NRSAF | Norse Atlantic ASA | 0.5500 | 0.5500 | 0.5500 | 35.0K | 0.0008 | | 0.15 | |
| NRSCF | Nomura Holdings Inc | 9.150 | 8.735 | 8.740 | 500 | -0.050 | | 0.57 | |
| NRSDY | Nordic Semiconductor ASA | 12.96 | 12.85 | 12.85 | 300 | -0.97 | | 7.02 | |
| NRUNF | Northern Uranium Corp | 0.1869 | 0.1869 | 0.1869 | 5.0K | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.1070 | 0.1044 | 0.1044 | 15.4K | -0.0017 | | 1.60 | |
| NRWMF | Norwest Minerals Ltd | 0.0022 | 0.0022 | 0.0022 | 100 | 0.0002 | | 10.00 | |
| NRXBF | Nurexone Biologic Inc | 0.4908 | 0.4803 | 0.4803 | 4.0K | -0.0105 | | 2.14 | |
| NRYCF | Nations Royalty Corp | 1.0000 | 0.8700 | 1.0000 | 350.5K | 0.1000 | | 11.11 | |
| NSANF | Nissan Motor Co. Ltd | 2.380 | 2.380 | 2.380 | 50.2K | 0.080 | | 3.48 | |
| NSANY | Nissan Motors ADR | 4.980 | 4.760 | 4.860 | 126.0K | -0.030 | | 0.61 | |
| NSARO | Nstar Electric Pfd 4.78% | 82.00 | 82.00 | 82.00 | 200 | 1.49 | | 1.85 | |
| NSARP | Nstar Electric | 73.00 | 73.00 | 73.00 | 200 | 1.50 | | 2.10 | |
| NSAV | Net Savings Link Inc | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.0000 | | 0.00 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0141 | 0.0140 | 0.0140 | 36.0K | -0.0032 | | 18.60 | |
| NSCIF | Nanalysis Scientific Corp | 0.1120 | 0.1119 | 0.1119 | 10.4K | -0.0005 | | 0.44 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2500 | 0.2500 | 0.2500 | 20.0K | 0.0200 | | 8.70 | |
| NSGCF | Northstar Gold Corp | 0.0600 | 0.0579 | 0.0590 | 61.2K | 0.0000 | | 0.00 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Holdings Inc | 19.00 | 19.00 | 19.00 | 300 | 0.38 | | 2.01 | |
| NSHRF | Northern Shield Res | 0.0469 | 0.0371 | 0.0371 | 3.6K | 0.0021 | | 6.00 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0032 | | 24.24 | |
| NSKFF | Kongsberg Gruppen ASA | 34.75 | 34.75 | 34.75 | 300 | 0.94 | | 2.78 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.3888 | 0.3676 | 0.3759 | 5.8K | 0.0022 | | 0.59 | |
| NSRGF | Nestle Sa Cham Et Ve | 99.00 | 95.58 | 97.30 | 2.3K | -0.06 | | 0.06 | |
| NSRGY | Nestle Sa ADR | 98.46 | 96.64 | 98.28 | 493.0K | 1.04 | | 1.07 | |
| NSRPF | Novo Res Corp | 0.1113 | 0.1004 | 0.1004 | 408.7K | -0.0074 | | 6.86 | |
| NSTM | Novelstem International Corp | 0.0184 | 0.0184 | 0.0184 | 2.1K | 0.0044 | | 31.43 | |
| NSURF | North Shore Uranium Ltd | 0.2200 | 0.2200 | 0.2200 | 15.5K | 0.0029 | | 1.34 | |
| NSYC | National Stock Yards Co. | 388.2 | 376.0 | 376.0 | 100 | -12.2 | | 3.13 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,060 | 1,025 | 1,025 | 100 | -75 | | 6.82 | |
| NTCPF | Northisle Copper & G | 2.250 | 2.060 | 2.220 | 808.3K | 0.213 | | 10.62 | |
| NTDOF | Nintendo Ltd-Ord | 70.65 | 60.00 | 64.15 | 11.8K | -2.40 | | 3.61 | |
| NTDOY | Nintendo Ltd ADR | 15.87 | 15.03 | 15.25 | 4.38M | -1.02 | | 6.24 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 24.00 | 24.00 | 100 | -1.00 | | 4.00 | |
| NTEI | Nova Tech Enterprises Inc | 0.0757 | 0.0757 | 0.0757 | 100 | 0.0157 | | 26.17 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 121.1 | 119.4 | 120.8 | 98.8K | 0.6 | | 0.47 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 41.2K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.1960 | 0.1793 | 0.1793 | 15.8K | -0.0031 | | 1.70 | |
| NTOIF | Neste Oyj | 25.90 | 25.90 | 25.90 | 100 | 1.60 | | 6.58 | |
| NTOIY | Neste Oil Oyj ADR | 12.89 | 12.51 | 12.84 | 17.2K | 0.27 | | 2.18 | |
| NTPIF | Nam Tai Property Inc | 5.250 | 5.000 | 5.100 | 32.3K | -0.050 | | 0.97 | |
| NTPR | Nutraproducts Inc | 1.470 | 0.742 | 1.300 | 15.4K | 0.550 | | 73.33 | |
| NTRR | Neutra Corp | 0.0002 | 0.0002 | 0.0002 | 500.0K | 0.0000 | | 0.00 | |
| NTSGF | National Storage REIT | 2.000 | 2.000 | 2.000 | 1.6K | 0.000 | | 0.00 | |
| NTTYY | Ntt Inc ADR | 26.04 | 24.50 | 25.04 | 106.0K | -0.24 | | 0.95 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1397 | 0.1397 | 0.1397 | 1.0K | -0.0023 | | 1.62 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8226 | 0.8226 | 0.8226 | 1.0K | -0.1224 | | 12.95 | |
| NUEPF | Nu E Power Corp | 0.1566 | 0.1466 | 0.1566 | 400 | 0.0201 | | 14.73 | |
| NUGL | Nugl Inc | 0.0021 | 0.0018 | 0.0018 | 1.22M | -0.0003 | | 14.29 | |
| NUGND | | 1.600 | 1.600 | 1.600 | 200 | 0.400 | | 33.33 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 4.0K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3252 | 0.3210 | 0.3210 | 300 | 0.0072 | | 2.29 | |
| NUMD | Nu-Med Plus Inc | 0.0142 | 0.0142 | 0.0142 | 10.0K | -0.0058 | | 29.00 | |
| NUMIF | Numinus Wellness Inc | 0.0384 | 0.0322 | 0.0384 | 28.2K | 0.0007 | | 1.86 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 29.51 | 29.51 | 29.51 | 300 | -8.06 | | 21.44 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.02 | 12.02 | 12.02 | 100 | 0.00 | | 0.00 | |
| NUSMF | Nautilus Minerals Inc | 0.0090 | 0.0090 | 0.0090 | 63.5K | 0.0000 | | 0.00 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0042 | 0.0045 | 65.1K | -0.0014 | | 23.73 | |
| NUVR | Nuvera Communications Inc | 13.34 | 13.30 | 13.30 | 500 | -0.62 | | 4.47 | |
| NUVSF | Nuvista Energy Ltd | 13.77 | 13.63 | 13.77 | 9.8K | 0.22 | | 1.60 | |
| NVAAF | Nova Minerals Ltd | 0.8900 | 0.8900 | 0.8900 | 100 | -0.0200 | | 2.20 | |
| NVACW | Northview Acquisition Corp WT | 0.0211 | 0.0211 | 0.0211 | 30.0K | -0.0139 | | 39.71 | |
| NVGLF | NV Gold Corp | 0.2500 | 0.2138 | 0.2275 | 2.5K | -0.0018 | | 0.78 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1262 | 0.1155 | 0.1258 | 97.9K | 0.0094 | | 8.08 | |
| NVLPF | Nova Leap Health Corp | 0.2197 | 0.2196 | 0.2196 | 21.1K | 0.0067 | | 3.15 | |
| NVNXF | Novonix Ltd | 0.2601 | 0.2225 | 0.2225 | 97.2K | -0.0376 | | 14.46 | |
| NVOS | Novo Integrated Sciences Inc | 0.0030 | 0.0005 | 0.0005 | 111.4K | -0.0026 | | 83.87 | |
| NVPCF | Nova Pacific Metals Corp | 0.0501 | 0.0362 | 0.0380 | 21.5K | -0.0066 | | 14.80 | |
| NVPTF | | 35.00 | 35.00 | 35.00 | 100 | 0.00 | | NaN | |
| NVRVF | Novra Technologies Inc | 0.0810 | 0.0810 | 0.0810 | 3.0K | 0.0284 | | 53.99 | |
| NVSEF | Novartis Ag | 152.8 | 152.8 | 152.8 | 150.2K | 5.0 | | 3.37 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0450 | 0.0409 | 0.0424 | 37.6K | -0.0026 | | 5.78 | |
| NVTQF | Patterson Metals Corp | 0.0360 | 0.0360 | 0.0360 | 100 | -0.2434 | | 87.15 | |
| NVYAF | Navya Sa | 0.0050 | 0.0050 | 0.0050 | 2.1K | 0.0000 | | 0.00 | |
| NVZMF | Novonesis A S | 61.80 | 58.11 | 59.86 | 400 | -1.25 | | 2.04 | |
| NVZMY | Novonesis A S ADR | 60.63 | 59.28 | 60.11 | 46.5K | -0.47 | | 0.78 | |
| NWARF | Norwegian Air Shuttle ASA | 1.720 | 1.610 | 1.700 | 7.7K | 0.080 | | 4.94 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2952 | 0.2780 | 0.2850 | 2.28M | -0.0060 | | 2.06 | |
| NWCCF | Northwest Copper Corp | 0.2500 | 0.2495 | 0.2495 | 27.0K | -0.0173 | | 6.48 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| NWFAF | New Focus Auto Technology Holdings Ltd | 0.0038 | 0.0038 | 0.0038 | 2.0K | 0.0014 | | 58.33 | |
| NWHUF | Northwest Healthcare Properties Real | 4.210 | 4.160 | 4.180 | 9.7K | 0.003 | | 0.07 | |
| NWIFF | Nuinsco Resources Ltd | 0.0077 | 0.0065 | 0.0065 | 170.0K | -0.0010 | | 13.33 | |
| NWINF | Naked Wines Plc | 0.9541 | 0.9541 | 0.9541 | 300 | -0.0059 | | 0.61 | |
| NWLXF | Newlox Gold Ventures | 0.0071 | 0.0071 | 0.0071 | 1.0K | 0.0000 | | 0.00 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0034 | 0.0032 | 0.0032 | 1.16M | 0.0003 | | 10.34 | |
| NWPIF | Flint Corp | 0.9545 | 0.9545 | 0.9545 | 200 | -0.0255 | | 2.60 | |
| NWPP | New Peoples Bankshar | 4.040 | 4.000 | 4.040 | 300 | 0.040 | | 1.00 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0060 | 0.0060 | 0.0060 | 20.0K | 0.0000 | | 0.00 | |
| NWSGY | Ctf Services Limited | 11.67 | 11.67 | 11.67 | 600 | 0.67 | | 6.05 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2411 | 0.2411 | 0.2411 | 9.3K | -0.0106 | | 4.21 | |
| NWWCF | New China Life Ins Co. Ltd | 8.165 | 8.093 | 8.093 | 800 | 0.000 | | 0.00 | |
| NWWDF | New World Development Co. Ltd | 1.230 | 1.230 | 1.230 | 5.9K | 0.010 | | 0.82 | |
| NWXPF | Newport Exploration Ltd | 0.0351 | 0.0351 | 0.0351 | 1.0K | 0.0001 | | 0.29 | |
| NXAGF | Nextage CO Ltd | 18.67 | 18.66 | 18.67 | 300 | 2.14 | | 12.95 | |
| NXCLF | Lifull CO Ltd | 1.200 | 1.200 | 1.200 | 100 | 0.000 | | 0.00 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 8.890 | 8.890 | 8.890 | 100 | 0.090 | | 1.02 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0006 | 0.0005 | 0.0005 | 9.15M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.360 | 1.280 | 1.340 | 330.5K | 0.070 | | 5.51 | |
| NXGPY | Next Group Plc | 90.74 | 90.74 | 90.74 | 300 | -0.64 | | 0.69 | |
| NXGT | Nexteligent Holdings Inc | 0.0071 | 0.0071 | 0.0071 | 1.2K | -0.0003 | | 4.05 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.3818 | 0.3730 | 0.3818 | 13.0K | 0.0327 | | 9.37 | |
| NXMH | Next Meats Hldgs Inc | 0.0189 | 0.0189 | 0.0189 | 400 | 0.0079 | | 71.82 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 158.2K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1737 | 0.1602 | 0.1602 | 25.9K | -0.0133 | | 7.67 | |
| NXNT | Nexscient Inc | 1.850 | 1.840 | 1.850 | 700 | 0.000 | | 0.00 | |
| NXOPF | Nexoptic Technology Corp | 0.0020 | 0.0020 | 0.0020 | 30.0K | -0.0003 | | 13.04 | |
| NXPRF | Nexans Paris Act | 156.3 | 156.3 | 156.3 | 100 | 12.3 | | 8.53 | |
| NXSCF | Next Science Ltd | 0.0600 | 0.0100 | 0.0100 | 80.0K | -0.0900 | | 90.00 | |
| NXSGF | Nexus Gold Corp | 0.3150 | 0.3150 | 0.3150 | 600 | -0.0262 | | 7.68 | |
| NXSNF | Next Vision Stabilized Sys | 95.01 | 92.00 | 93.33 | 14.0K | -2.67 | | 2.78 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1256 | 0.1112 | 0.1112 | 4.0K | 0.0003 | | 0.27 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 22.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 1.5K | 0.0006 | | 600.00 | |
| NXTN | Next10 Inc | 2.150 | 2.150 | 2.150 | 100 | -0.050 | | 2.27 | |
| NXTP | Nextplay Technologies Inc | 0.0100 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0012 | 0.0012 | 0.0012 | 2.1K | 0.0001 | | 9.09 | |
| NXXCF | Nexcel Metals Corp | 1.350 | 1.350 | 1.350 | 100 | 0.381 | | 39.33 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0450 | 0.0415 | 0.0450 | 17.2K | 0.0000 | | 0.00 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 33.71 | 32.71 | 32.71 | 300 | -2.00 | | 5.76 | |
| NYWKF | Ntg Clarity Networks Inc | 0.8600 | 0.8065 | 0.8065 | 9.0K | -0.0617 | | 7.11 | |
| NZAUF | Rua Gold Inc | 0.9715 | 0.8972 | 0.9068 | 35.6K | 0.0169 | | 1.90 | |
| NZERF | New Zealand Energy Corp | 0.2042 | 0.2042 | 0.2042 | 400 | 0.0157 | | 8.33 | |
| NZTCF | Spark New Zealand Limited | 1.241 | 1.241 | 1.241 | 700 | 0.171 | | 15.98 | |