| NABZY | Natl Australia Bk S/Adr | 16.42 | 16.12 | 16.42 | 143.3K | 0.09 | | 0.55 | |
| NACB | National Cap Bancorp Inc | 66.99 | 65.00 | 66.99 | 100 | 0.00 | | 0.00 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 60.3K | 0.0000 | | 0.00 | |
| NAFSD | Havana Roasters Coffee CO | 0.8500 | 0.8500 | 0.8500 | 100 | 0.0498 | | 6.22 | |
| NAHD | New Asia Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0034 | | 97.14 | |
| NAKAW | Kindly MD Inc WT | 1.366 | 1.366 | 1.366 | 1.0K | -0.524 | | 27.71 | |
| NALG | North America Lith & Gold | 0.1890 | 0.1802 | 0.1802 | 1.8K | -0.0005 | | 0.28 | |
| NAPRF | Naspers Ltd | 56.84 | 54.35 | 56.84 | 100 | 0.03 | | 0.05 | |
| NASB | Nasb Fincl Inc | 39.07 | 39.07 | 39.07 | 400 | -0.58 | | 1.46 | |
| NASC | Nascent Pharma Holdings | 0.0200 | 0.0176 | 0.0180 | 243.5K | -0.0015 | | 7.69 | |
| NASO | Naples Soap Company Inc | 0.2762 | 0.2762 | 0.2762 | 100 | -0.0208 | | 7.00 | |
| NATBF | Natbridge Res Ltd | 0.7950 | 0.7360 | 0.7900 | 41.3K | 0.0000 | | 0.00 | |
| NATKY | National Atomic S/Gdr | 87.91 | 82.51 | 82.51 | 1.0K | -0.82 | | 0.98 | |
| NATM | Natama Investment Group | 1.0000 | 0.2500 | 0.9740 | 36.0K | 0.8026 | | 468.26 | |
| NAUBF | National Australia Bank Ltd [Victoria | 30.76 | 30.76 | 30.76 | 60.5K | 4.81 | | 18.54 | |
| NAUFF | Nevgold Corp | 0.8348 | 0.7735 | 0.7870 | 52.8K | 0.0070 | | 0.90 | |
| NAUH | Natl Amer University Hldg | 0.0241 | 0.0241 | 0.0241 | 400 | -0.0199 | | 45.23 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| NBCLF | Nitto Boseki CO Ltd | 139.4 | 133.0 | 136.4 | 13.7K | 2.7 | | 2.04 | |
| NBCO | Neon Bloom Inc | 0.0087 | 0.0087 | 0.0087 | 200 | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 963.0 | 963.0 | 963.0 | 100 | 1.8 | | 0.19 | |
| NBGIF | Natl Bk of Greece Ord New | 17.90 | 17.90 | 17.90 | 22.9K | -0.10 | | 0.56 | |
| NBGRY | National Bk Greece Sp/Adr | 18.09 | 17.35 | 17.35 | 36.3K | -0.32 | | 1.81 | |
| NBHEF | Noble Helium Ltd | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0250 | | 500.00 | |
| NBIO | Nascent Biotech Inc | 0.0005 | 0.0003 | 0.0005 | 19.3K | 0.0002 | | 66.67 | |
| NBITF | Norbit ASA | 20.70 | 20.70 | 20.70 | 100 | 1.80 | | 9.52 | |
| NBLWF | Nobel Corp | 0.0050 | 0.0017 | 0.0017 | 54.7K | -0.0033 | | 66.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.0983 | 0.0800 | 0.0939 | 175.0K | -0.0124 | | 11.67 | |
| NBMFF | NEO Battery Matls Ltd | 0.5100 | 0.5100 | 0.5100 | 12.0K | -0.0100 | | 1.92 | |
| NBND | Netbrands Corp | 0.0009 | 0.0007 | 0.0008 | 6.03M | -0.0001 | | 11.11 | |
| NBNKF | Nordea Bank Abp Ord | 20.07 | 20.07 | 20.07 | 700 | 0.23 | | 1.16 | |
| NBPVF | Nb Private Equity Prtnrs | 20.50 | 20.25 | 20.27 | 600 | -0.74 | | 3.50 | |
| NBRI | North Bay Resources Inc | 0.0006 | 0.0005 | 0.0006 | 22.56M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0001 | 0.0002 | 1.9K | 0.0001 | | 100.00 | |
| NBRWF | Nabors Industries WT 26 | 0.2800 | 0.1741 | 0.2550 | 11.2K | -0.0450 | | 15.00 | |
| NBRY | Newberry Specialty Bakers | 0.4100 | 0.4100 | 0.4100 | 1.2K | 0.0000 | | 0.00 | |
| NBST | Newbury Street Acquisition Corp | 14.99 | 12.99 | 14.99 | 200 | 4.48 | | 42.63 | |
| NBTRF | Nobel Res Corp | 0.0210 | 0.0210 | 0.0210 | 1.5K | -0.1790 | | 89.50 | |
| NBVAF | Nubeva Tech Ltd | 0.1160 | 0.1159 | 0.1160 | 9.0K | 0.0079 | | 7.31 | |
| NBYCF | Niobay Metals Inc | 0.1027 | 0.0938 | 0.0938 | 11.1K | -0.0062 | | 6.20 | |
| NCAUF | Newcore Gold Ltd | 0.5615 | 0.5380 | 0.5380 | 85.1K | -0.0148 | | 2.68 | |
| NCBDF | Bandai Namco Holdings Inc | 26.50 | 25.68 | 25.68 | 3.0K | -0.82 | | 3.09 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 13.18 | 13.08 | 13.11 | 52.7K | -0.05 | | 0.38 | |
| NCFFF | Northcliff Resources Ltd | 0.2700 | 0.2620 | 0.2700 | 20.9K | 0.0118 | | 4.57 | |
| NCLTF | Nitori Holdings CO Ltd | 19.99 | 19.99 | 19.99 | 6.1K | 4.02 | | 25.14 | |
| NCLTY | Nitori Holdings CO U/Adr | 10.83 | 10.24 | 10.83 | 68.9K | 0.89 | | 8.95 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 3.535 | 3.063 | 3.063 | 5.4K | -0.497 | | 13.96 | |
| NCSYF | Nice Systems Ltd Ord | 102.0 | 102.0 | 102.0 | 100 | -8.0 | | 7.29 | |
| NCTKF | Nabtesco Corp | 29.29 | 27.81 | 27.81 | 300 | 1.73 | | 6.63 | |
| NCTKY | Nabtesco Corp ADR | 17.11 | 13.29 | 13.29 | 3.5K | -2.42 | | 15.40 | |
| NDATF | Ndatalyze Corp | 0.0114 | 0.0114 | 0.0114 | 44.4K | 0.0005 | | 4.59 | |
| NDBI | Nuclear Diamond Batteriy | 6.750 | 6.750 | 6.750 | 100 | 0.000 | | NaN | |
| NDBKY | Nedbank Group Ltd S/Adr | 18.03 | 17.66 | 17.99 | 17.0K | 0.25 | | 1.41 | |
| NDCVF | Nordic Semiconductor Ord | 15.95 | 15.51 | 15.51 | 3.5K | -0.51 | | 3.17 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 24.05 | 23.24 | 23.52 | 34.5K | 0.45 | | 1.95 | |
| NDEV | Novus Acqstn Dev Corp | 0.0162 | 0.0151 | 0.0156 | 8.1K | -0.0034 | | 17.89 | |
| NDGPF | Nine Dragons Paper Hldgs | 1.150 | 1.150 | 1.150 | 200 | 0.200 | | 21.05 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 22.75 | 22.75 | 22.75 | 100 | 5.65 | | 33.04 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.0000 | 0.7383 | 0.9500 | 8.2K | 0.0100 | | 1.06 | |
| NDVLY | New World Dev Ltd S/Adr | 0.8000 | 0.6178 | 0.6950 | 5.1K | -0.0280 | | 3.87 | |
| NECPY | Nec Corp Unsp/Adr New | 15.85 | 11.76 | 13.00 | 28.6K | -1.71 | | 11.62 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 200 | 0.0 | | 0.00 | |
| NEFBP | Neffs Bancorp Inc | 325.0 | 300.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| NEMCL | Newmont Corp Cdi | 110.0 | 110.0 | 110.0 | 100 | 25.0 | | 29.41 | |
| NEMKY | Nemetschek Se Unsp/Adr | 16.75 | 16.75 | 16.75 | 100 | 0.97 | | 6.15 | |
| NEOJF | Neojapan Inc | 10.78 | 10.78 | 10.78 | 700 | -2.70 | | 18.97 | |
| NESRF | Northern Star Res Ltd | 20.75 | 19.99 | 20.20 | 13.0K | -0.55 | | 2.65 | |
| NETTF | Netease Inc | 23.88 | 23.88 | 23.88 | 100 | -3.64 | | 13.21 | |
| NETWF | Network Media Group Inc | 0.0800 | 0.0800 | 0.0800 | 11.5K | 0.0131 | | 19.58 | |
| NEVIF | Nevis Brands Inc | 0.0489 | 0.0323 | 0.0489 | 3.5K | 0.0028 | | 6.07 | |
| NEWDF | Newfoundland Discovry Cp | 0.2410 | 0.1833 | 0.1894 | 48.3K | 0.0055 | | 2.99 | |
| NEWEN | New England Power Co. | 100.5 | 100.5 | 100.5 | 100 | -19.4 | | 16.14 | |
| NEWH | Newhydrogen Inc | 0.0184 | 0.0164 | 0.0172 | 123.0K | -0.0001 | | 0.58 | |
| NEXCF | Nextech3D AI Corp | 0.1070 | 0.0945 | 0.0990 | 197.0K | 0.0015 | | 1.54 | |
| NEXD | Next Dynamics Inc | 0.1199 | 0.1199 | 0.1199 | 5.5K | 0.0259 | | 27.55 | |
| NEXI | Neximmune Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| NEXNF | Nexe Innovations Inc | 0.0902 | 0.0891 | 0.0902 | 1.2K | 0.0070 | | 8.41 | |
| NEXNY | Nexans Unsp/Adr | 81.90 | 81.90 | 81.90 | 700 | -2.84 | | 3.35 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 22.39 | 20.50 | 20.70 | 26.4K | -4.13 | | 16.62 | |
| NEXPF | Nexi S.P.A. | 4.220 | 4.220 | 4.220 | 1.1K | -0.310 | | 6.84 | |
| NEXUF | Nexus Uranium Corp | 1.365 | 1.365 | 1.365 | 600 | -0.035 | | 2.50 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 4.030 | 3.700 | 3.870 | 10.1K | -0.085 | | 2.15 | |
| NFEI | New Frontier Energy Inc | 0.0051 | 0.0001 | 0.0001 | 122.5K | -0.0050 | | 98.04 | |
| NFGRF | Beijingwest Inds Intl New | 0.6807 | 0.6648 | 0.6648 | 7.3K | -0.0215 | | 3.13 | |
| NFLDF | Exploits Discovery Corp | 0.0470 | 0.0470 | 0.0470 | 9.0K | -0.0005 | | 1.05 | |
| NFMXF | New Frontier Minerals Ltd | 0.0552 | 0.0150 | 0.0230 | 57.0K | 0.0000 | | NaN | |
| NFPDF | Nissin Food Products | 20.00 | 20.00 | 20.00 | 600 | -0.73 | | 3.50 | |
| NFRX | Harrison Street Infrastructure Active | 27.27 | 26.98 | 27.22 | 5.6K | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0037 | 0.0037 | 0.0037 | 1.0K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0360 | 0.0251 | 0.0360 | 23.4K | -0.0010 | | 2.70 | |
| NFYEF | Nfi Group Inc | 12.85 | 12.52 | 12.60 | 22.2K | -0.01 | | 0.08 | |
| NGCG | New Generation Consumer | 0.0002 | 0.0002 | 0.0002 | 89.07M | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd Ord | 0.5671 | 0.5671 | 0.5671 | 5.0K | 0.0470 | | 9.04 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 35.15 | 35.15 | 35.15 | 300 | 0.15 | | 0.41 | |
| NGGTF | National Grid Plc Ord | 18.82 | 18.34 | 18.34 | 700 | -0.41 | | 2.21 | |
| NGHI | New Green Hemp Inc. | 0.7000 | 0.6900 | 0.7000 | 5.0K | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators Ltd | 23.58 | 23.58 | 23.58 | 100 | -0.93 | | 3.78 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 24.10 | 24.10 | 24.10 | 100 | 2.70 | | 12.62 | |
| NGLD | Nevada Canyon Gold Corp | 0.7400 | 0.7260 | 0.7400 | 7.0K | 0.0200 | | 2.78 | |
| NGLOY | Anglo American S/Adr | 24.72 | 24.18 | 24.64 | 468.5K | 0.02 | | 0.08 | |
| NGMC | Next Generation Management Corp | 0.0023 | 0.0009 | 0.0023 | 2.68M | 0.0003 | | 15.00 | |
| NGMCD | Next Generation Mgmt New | 1.010 | 1.010 | 1.010 | 200 | 0.000 | | NaN | |
| NGMDF | Nugen Med Devices Inc | 0.0258 | 0.0180 | 0.0258 | 27.1K | 0.0082 | | 46.59 | |
| NGPHF | Northern Graphite Ord | 0.1810 | 0.1600 | 0.1804 | 63.5K | 0.0049 | | 2.79 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0230 | 0.0230 | 0.0230 | 800 | -0.0139 | | 37.67 | |
| NGRRF | Nagarro Se | 72.40 | 71.78 | 72.40 | 500 | -0.72 | | 0.98 | |
| NGTF | Nightfood Hldgs Inc | 0.0384 | 0.0322 | 0.0350 | 699.0K | -0.0028 | | 7.41 | |
| NGXXF | Ngex Minerals Ltd New | 21.76 | 21.12 | 21.58 | 23.8K | 0.39 | | 1.82 | |
| NHAWF | North Arrow Minerals Inc | 0.2470 | 0.2470 | 0.2470 | 2.0K | 0.0470 | | 23.50 | |
| NHFOF | NH Food Ltd | 44.99 | 44.99 | 44.99 | 100 | -4.84 | | 12.79 | |
| NHHHF | Fuelpositive Corp | 0.0328 | 0.0300 | 0.0328 | 249.4K | 0.0063 | | 23.77 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 7.1K | 0.0001 | | 33.33 | |
| NHLTY | Nightingale Health Oyj | 2.000 | 2.000 | 2.000 | 9.9K | 0.000 | | NaN | |
| NHMAF | Nihon M and A Center Inc | 4.450 | 4.450 | 4.450 | 300 | 0.000 | | 0.00 | |
| NHNKF | Nihon Kohden Corp | 10.90 | 10.90 | 10.90 | 2.3K | -0.77 | | 4.86 | |
| NHNKY | Nihon Kohden Unsp/Adr | 11.95 | 11.38 | 11.55 | 9.7K | 0.04 | | 0.35 | |
| NHOLF | Sompo Hldgs Inc Ord | 38.15 | 38.15 | 38.15 | 7.2K | 6.14 | | 19.18 | |
| NHPEF | New Hope Corp Ltd Ord | 3.350 | 3.350 | 3.350 | 900 | -0.080 | | 2.33 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro A S Ads | 9.130 | 8.640 | 9.100 | 237.5K | -0.300 | | 3.19 | |
| NHYKF | Norsk Hydro As Ord | 9.058 | 8.940 | 9.010 | 8.6K | -0.405 | | 4.30 | |
| NIABY | Nibe Industrier Ab U/Adr | 4.510 | 4.430 | 4.430 | 4.4K | -0.006 | | 0.14 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 900.0K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.1212 | 0.1066 | 0.1146 | 100.0K | -0.0214 | | 15.74 | |
| NICMF | Nickel Industries Ltd | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| NICOF | Nico Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 600 | -0.0400 | | 20.00 | |
| NIDB | Northeast Indiana Bancorp Inc | 22.25 | 21.90 | 22.00 | 1.0K | 0.05 | | 0.23 | |
| NIHK | Video River Networks Inc | 0.0032 | 0.0029 | 0.0032 | 944.6K | 0.0007 | | 28.00 | |
| NIHL | New Infinity Holdings Ltd | 0.0155 | 0.0155 | 0.0155 | 10.0K | -0.0065 | | 29.55 | |
| NIKA | Nika Pharmaceuticals Inc | 0.7555 | 0.7555 | 0.7555 | 100 | 0.3675 | | 94.72 | |
| NILIF | Surge Battery Metals Inc | 0.4749 | 0.4480 | 0.4692 | 80.0K | 0.0092 | | 2.00 | |
| NILTF | Nican Ltd | 0.0370 | 0.0370 | 0.0370 | 37.0K | -0.0013 | | 3.39 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0135 | | 47.20 | |
| NINEQ | Nine Energy Service Inc | 0.0290 | 0.0151 | 0.0185 | 204.3K | 0.0034 | | 22.52 | |
| NINOF | Nikon Corp | 13.68 | 13.68 | 13.68 | 100 | -0.12 | | 0.87 | |
| NINOY | Nikon Corp Unsp/Adr | 13.00 | 12.34 | 13.00 | 100 | 0.28 | | 2.20 | |
| NINTF | Ninety One Plc | 3.500 | 3.500 | 3.500 | 10.1K | 0.120 | | 3.55 | |
| NIOCF | Nio Strategic Metals Inc | 0.1300 | 0.1300 | 0.1300 | 5.0K | -0.0009 | | 0.69 | |
| NIOIF | Nio Inc Cl A | 4.995 | 4.995 | 4.995 | 200 | 0.785 | | 18.65 | |
| NIOMF | North Amern Niobium & Cm | 0.4700 | 0.4678 | 0.4678 | 10.0K | -0.0024 | | 0.51 | |
| NIOVF | Plato Gold Corp Ord | 0.0184 | 0.0184 | 0.0184 | 25.0K | -0.0030 | | 14.02 | |
| NIPMY | NH Foods Ltd | 21.00 | 21.00 | 21.00 | 100 | 0.75 | | 4.62 | |
| NIPNF | Nec Corp Ord New | 26.50 | 26.45 | 26.45 | 5.4K | -5.82 | | 18.04 | |
| NISTF | Nippon Steel & Sumitomo | 4.510 | 4.500 | 4.500 | 400 | -0.145 | | 3.12 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 4.000 | 3.000 | 4.000 | 7.3K | -0.100 | | 2.44 | |
| NKGFF | Nevada King Gold Corp New | 0.1560 | 0.1402 | 0.1402 | 220.9K | -0.0014 | | 0.99 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 1.5K | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0900 | 0.0900 | 0.0900 | 20.0K | -0.0050 | | 5.26 | |
| NKRKF | Nokian Tyres Plc | 13.34 | 13.34 | 13.34 | 100 | 3.08 | | 30.02 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 6.680 | 6.660 | 6.680 | 6.6K | -0.060 | | 0.89 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0381 | 0.0309 | 0.0309 | 50.0K | 0.0021 | | 7.29 | |
| NLCP | Newlake Cap Partners Inc | 16.38 | 16.09 | 16.36 | 112.1K | 0.36 | | 2.25 | |
| NLGCF | Northern Lion Gold Corp | 0.1900 | 0.1778 | 0.1778 | 1.0K | 0.0000 | | 0.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.2036 | 0.2036 | 0.2036 | 600 | -0.0064 | | 3.05 | |
| NLLSF | Nel ASA | 0.2236 | 0.2061 | 0.2236 | 13.2K | -0.0068 | | 2.95 | |
| NLLSY | Nel ASA Unsp/Adr | 6.850 | 6.850 | 6.850 | 100 | -0.205 | | 2.91 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.1069 | 0.1000 | 0.1039 | 45.0K | 0.0039 | | 3.90 | |
| NLRCF | Northern Lights Res Corp | 0.0564 | 0.0564 | 0.0564 | 100 | 0.0081 | | 16.77 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 1.090 | 1.050 | 1.080 | 348.1K | 0.020 | | 1.84 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1995 | 0.1934 | 0.1939 | 60.0K | -0.0217 | | 10.06 | |
| NMBF | Nmb Finl Corp | 16.65 | 16.65 | 16.65 | 200 | 0.01 | | 0.06 | |
| NMCPF | Nuvau Minerals Inc | 0.6336 | 0.6336 | 0.6336 | 7.4K | 0.0017 | | 0.27 | |
| NMEX | Northern Minerals & Expl | 0.1299 | 0.1178 | 0.1178 | 1.1K | -0.0032 | | 2.64 | |
| NMGC | Neomagic Corp | 0.0110 | 0.0110 | 0.0110 | 400 | -0.0020 | | 15.38 | |
| NMGX | Nano Magic Inc | 0.2410 | 0.2260 | 0.2410 | 3.4K | 0.0150 | | 6.64 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0152 | 0.0112 | 0.0135 | 1.37M | -0.0015 | | 10.00 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.0014 | | 12.28 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 60.25 | 60.25 | 60.25 | 100 | -2.25 | | 3.60 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 66.00 | 65.05 | 65.05 | 100 | -0.95 | | 1.44 | |
| NMLSF | Restart Life Sciences Cp | 0.0827 | 0.0827 | 0.0827 | 200 | 0.0005 | | 0.61 | |
| NMPRY | Navios Maritime Holdings Inc | 5.000 | 5.000 | 5.000 | 800 | 0.000 | | 0.00 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 60.00 | 60.00 | 60.00 | 300 | 4.00 | | 7.14 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.1755 | 0.1736 | 0.1755 | 6.9K | 0.0001 | | 0.06 | |
| NMRSF | Namura Shipbuild CO Ord | 33.10 | 32.36 | 33.10 | 300 | 4.97 | | 17.67 | |
| NMTAF | Neometals Ltd Ord | 0.0432 | 0.0432 | 0.0432 | 100 | -0.0168 | | 28.00 | |
| NMTAY | Neometals Ltd S/Adr | 0.3803 | 0.3803 | 0.3803 | 1.0K | 0.0046 | | 1.22 | |
| NMTLF | New Age Metals Inc | 0.3043 | 0.2813 | 0.2965 | 27.3K | -0.0005 | | 0.17 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.8K | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0005 | 0.0005 | 0.0005 | 20.0K | 0.0001 | | 25.00 | |
| NMYSF | Namsys Inc | 0.2500 | 0.2500 | 0.2500 | 200 | -0.6500 | | 72.22 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 20.9K | 0.0000 | | 0.00 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 49.63 | 49.63 | 49.63 | 600 | 9.61 | | 24.00 | |
| NNCSF | Nanosonics Ltd Ord | 2.650 | 2.490 | 2.650 | 3.3K | 0.150 | | 6.00 | |
| NNDNF | Nidec Corp | 14.00 | 14.00 | 14.00 | 100 | -0.31 | | 2.17 | |
| NNGPF | NN Group NV Ord | 81.48 | 81.48 | 81.48 | 500 | -3.15 | | 3.72 | |
| NNGRY | NN Group NV Unsp/Adr | 40.44 | 39.83 | 40.34 | 41.7K | -1.46 | | 3.49 | |
| NNOCF | Nanoco Group Plc Ord | 0.1150 | 0.1150 | 0.1150 | 100 | 0.0100 | | 9.52 | |
| NNOMF | Nano One Materials Corp | 0.6438 | 0.6033 | 0.6438 | 60.0K | 0.0288 | | 4.68 | |
| NNRI | Nnrf Inc | 0.0027 | 0.0027 | 0.0027 | 280.4K | 0.0001 | | 3.85 | |
| NNUP | Nocopi Techs Inc | 1.543 | 1.500 | 1.543 | 30.0K | 0.013 | | 0.85 | |
| NNVUF | Nanoveu Ltd | 0.0620 | 0.0620 | 0.0620 | 25.0K | 0.0004 | | 0.65 | |
| NNWWF | North West CO Var Vt/Com | 40.76 | 40.21 | 40.21 | 9.8K | 0.43 | | 1.08 | |
| NNXPF | Nanoxplore Inc | 1.750 | 1.680 | 1.690 | 95.2K | -0.030 | | 1.74 | |
| NNXXY | Nexity Sa | 2.090 | 2.090 | 2.090 | 200 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 28.99 | 28.99 | 28.99 | 500 | 0.49 | | 1.72 | |
| NODB | North Dallas BK&Tr CO Tex | 71.50 | 71.50 | 71.50 | 100 | 0.76 | | 1.08 | |
| NOKBF | Nokia A Shs | 6.990 | 6.783 | 6.836 | 505.3K | -0.164 | | 2.34 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0070 | 0.0060 | 0.0060 | 2.2K | 0.0025 | | 71.43 | |
| NOMNF | Canex Metals Inc | 0.2600 | 0.2169 | 0.2169 | 62.9K | 0.0169 | | 8.45 | |
| NONOF | Novo Nordisk A/S B New | 50.87 | 47.60 | 49.75 | 8.8K | -0.21 | | 0.43 | |
| NOPFF | Nevada Organic Phosphate | 0.1196 | 0.0833 | 0.0947 | 365.3K | -0.0250 | | 20.89 | |
| NOPMF | NEO Performance Materials | 15.19 | 14.87 | 14.97 | 8.8K | 0.07 | | 0.47 | |
| NORD | Nordicus Partners Corp | 4.550 | 3.875 | 4.550 | 500 | 2.700 | | 145.95 | |
| NORDF | Nordique Res Inc | 0.0507 | 0.0507 | 0.0507 | 4.0K | 0.0014 | | 2.84 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1118 | 0.1118 | 0.1118 | 8.0K | -0.0169 | | 13.13 | |
| NOSUF | Nerds On Site Inc | 0.0297 | 0.0255 | 0.0258 | 34.5K | 0.0003 | | 1.18 | |
| NOURF | Northern Uranium Ltd Ord | 0.0250 | 0.0179 | 0.0190 | 467.2K | -0.0025 | | 11.63 | |
| NOUV | Nouveau Life Pharms Inc | 0.0001 | 0.0001 | 0.0001 | 675.0K | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc A | 1.100 | 1.000 | 1.100 | 4.6K | 0.110 | | 11.11 | |
| NOWVF | Nowvertical Group Inc | 0.2220 | 0.2220 | 0.2220 | 10.0K | -0.0001 | | 0.05 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.990 | 6.990 | 6.990 | 24.3K | 0.860 | | 14.03 | |
| NPEGF | Nippon Electric Glass CO | 38.65 | 38.65 | 38.65 | 11.6K | -2.52 | | 6.12 | |
| NPHC | Nutra Pharma Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| NPICF | Northland Pwr Ser 2 Pfd | 15.20 | 15.20 | 15.20 | 300 | -0.30 | | 1.94 | |
| NPIFF | Northland Pwr Inc | 14.38 | 14.35 | 14.35 | 81.7K | 0.20 | | 1.41 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 6.630 | 6.592 | 6.620 | 120.5K | 0.030 | | 0.46 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.690 | 3.690 | 3.690 | 200 | 0.400 | | 12.16 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 8.580 | 8.580 | 8.580 | 300 | 0.215 | | 2.57 | |
| NPPTF | Neptune Digital Assets | 0.6200 | 0.5488 | 0.6120 | 111.0K | 0.0769 | | 14.37 | |
| NPPXF | Ntt Inc | 1.020 | 1.010 | 1.018 | 22.6K | -0.013 | | 1.21 | |
| NPRFF | Nepra Foods Inc | 0.0834 | 0.0834 | 0.0834 | 5.0K | 0.0184 | | 28.31 | |
| NPRKF | Npr Riken Corp | 24.47 | 24.47 | 24.47 | 100 | -3.30 | | 20.89 | |
| NPRLF | North Peak Resources Ltd | 0.7660 | 0.7610 | 0.7660 | 200 | -0.0215 | | 2.73 | |
| NPSCY | Nippon Steel Corp S/Adr | 4.450 | 4.260 | 4.360 | 142.5K | -0.180 | | 3.96 | |
| NPSKF | Nsk Ltd | 7.540 | 7.540 | 7.540 | 100 | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd Unsp/Adr | 17.40 | 17.10 | 17.40 | 39.1K | 2.18 | | 14.32 | |
| NPSNY | Naspers Ltd S/Adr | 11.30 | 11.15 | 11.29 | 171.0K | -0.09 | | 0.79 | |
| NPTLF | Northam Platinum Hldgs | 24.80 | 24.80 | 24.80 | 400 | -0.20 | | 0.80 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 17.86 | 17.70 | 17.85 | 9.9K | -0.09 | | 0.47 | |
| NRBT | Novus Robotics Inc | 0.0400 | 0.0369 | 0.0400 | 11.9K | 0.0027 | | 7.24 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 19.35 | 19.07 | 19.31 | 602.6K | -0.32 | | 1.63 | |
| NRDE | Nu Ride Inc | 1.600 | 1.550 | 1.600 | 10.2K | 0.060 | | 3.90 | |
| NRDXF | Nordex Se | 40.99 | 40.99 | 40.99 | 500 | 1.86 | | 4.75 | |
| NRGFF | Ae Fuels Corp | 0.1693 | 0.1550 | 0.1550 | 10.0K | 0.0000 | | NaN | |
| NRGIY | Neoenergia Sa | 25.12 | 25.12 | 25.12 | 300 | 1.11 | | 4.62 | |
| NRGT | Energy Today Inc | 0.0091 | 0.0090 | 0.0090 | 100.0K | 0.0000 | | 0.00 | |
| NRGYF | New Energy Metals Corp | 0.1708 | 0.1708 | 0.1708 | 600 | -0.0465 | | 21.40 | |
| NRHI | Natural Resource Hldgs | 0.0439 | 0.0439 | 0.0439 | 500 | 0.0179 | | 68.85 | |
| NRILY | Nomura Rsrch Unsp/Adr | 26.90 | 25.50 | 26.82 | 135.3K | -0.31 | | 1.14 | |
| NRIS | Norris Industries Inc | 0.1392 | 0.1392 | 0.1392 | 1.8K | 0.0001 | | 0.07 | |
| NRKBF | Nkt A/S | 125.7 | 125.7 | 125.7 | 200 | 10.2 | | 8.80 | |
| NROM | Noble Roman's Inc | 0.3613 | 0.3400 | 0.3400 | 41.9K | -0.0185 | | 5.16 | |
| NRPI | Nrp Stone Inc | 0.0700 | 0.0700 | 0.0700 | 300 | 0.0080 | | 12.90 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0220 | 0.0200 | 0.0200 | 23.4K | -0.0042 | | 17.36 | |
| NRRSF | Norsemont Mining Inc | 0.9692 | 0.9400 | 0.9400 | 61.6K | -0.0200 | | 2.08 | |
| NRSAF | Norse Atlantic As | 0.6800 | 0.6800 | 0.6800 | 2.7K | 0.1300 | | 23.64 | |
| NRSCF | Nomura Holdings Inc | 8.740 | 8.740 | 8.740 | 100 | 0.000 | | 0.00 | |
| NRSDY | Nordic Semicondctor U/Adr | 15.15 | 15.10 | 15.15 | 1.9K | -0.82 | | 5.13 | |
| NRUNF | Northern Uranium Corp | 0.1869 | 0.1869 | 0.1869 | 5.0K | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.0972 | 0.0941 | 0.0941 | 1.5K | -0.0006 | | 0.63 | |
| NRWMF | Norwest Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0078 | | 354.55 | |
| NRXBF | Nurexone Biologic Inc | 0.5000 | 0.5000 | 0.5000 | 3.6K | 0.0383 | | 8.30 | |
| NRXXY | Nordex Se Unsp/Adr | 19.34 | 19.34 | 19.34 | 500 | 0.22 | | 1.12 | |
| NRYCF | Nations Rty Corp | 0.8750 | 0.8340 | 0.8625 | 97.6K | 0.0125 | | 1.47 | |
| NSANF | Nissan Motor Ltd | 2.860 | 2.640 | 2.670 | 202.9K | 0.170 | | 6.80 | |
| NSANY | Nissan Motor Ltd S/Adr | 5.803 | 5.600 | 5.790 | 228.1K | 0.310 | | 5.66 | |
| NSARO | Nstar Electric CO 4.78 Pr | 80.26 | 80.26 | 80.26 | 300 | -0.25 | | 0.31 | |
| NSARP | Nstar Electric CO 4.25 Pr | 72.00 | 72.00 | 72.00 | 200 | 0.27 | | 0.37 | |
| NSBBF | Northstar Gaming Holdings | 0.0154 | 0.0154 | 0.0154 | 9.0K | 0.0026 | | 20.31 | |
| NSCIF | Nanalysis Scientific Corp | 0.1133 | 0.1133 | 0.1133 | 1.0K | -0.0052 | | 4.39 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2560 | 0.2290 | 0.2560 | 61.0K | 0.0093 | | 3.77 | |
| NSGCF | Northstar Gold Corp | 0.0529 | 0.0426 | 0.0518 | 329.0K | -0.0020 | | 3.72 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 20.25 | 20.25 | 20.25 | 100 | -1.53 | | 7.01 | |
| NSHRF | Northern Shield Res Inc | 0.0480 | 0.0480 | 0.0480 | 10.0K | 0.0005 | | 1.05 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| NSKFF | Kongsberg Gruppen ASA | 39.75 | 39.07 | 39.07 | 23.7K | -0.07 | | 0.18 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.2880 | 0.2853 | 0.2880 | 10.0K | 0.0080 | | 2.86 | |
| NSRGF | Nestle S.A Reg Ord | 105.0 | 102.6 | 102.9 | 3.5K | -1.1 | | 1.02 | |
| NSRGY | Nestle S.A S/Adr | 103.9 | 102.9 | 103.7 | 297.5K | 1.3 | | 1.28 | |
| NSRPF | Novo Res Corp | 0.0999 | 0.0925 | 0.0999 | 604.1K | -0.0021 | | 2.06 | |
| NSTM | Novelstem Intl Corp | 0.0120 | 0.0120 | 0.0120 | 500 | 0.0020 | | 20.00 | |
| NSURF | North Shore Uranium Ltd | 0.2000 | 0.1950 | 0.1950 | 43.5K | -0.0092 | | 4.51 | |
| NSYC | Natl Stk Yds CO | 377.3 | 377.3 | 377.3 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 11.2K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,060 | 1,025 | 1,025 | 100 | -75 | | 6.82 | |
| NTCPF | Northisle Coppe & Gold | 2.116 | 2.050 | 2.074 | 338.3K | 0.005 | | 0.23 | |
| NTDOF | Nintendo CO Ltd Ord | 56.02 | 54.73 | 55.55 | 16.4K | -1.09 | | 1.92 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 13.86 | 13.59 | 13.72 | 3.19M | -0.07 | | 0.51 | |
| NTEI | Nova Tech Enterprises Inc | 0.0757 | 0.0757 | 0.0757 | 100 | 0.0157 | | 26.17 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 128.4 | 126.7 | 128.4 | 147.3K | 2.0 | | 1.55 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 57.8K | -0.7500 | | 99.99 | |
| NTMFF | Neotech Metals Corp | 0.1775 | 0.1772 | 0.1775 | 155.2K | -0.0075 | | 4.05 | |
| NTOIF | Neste Oil Ord | 24.72 | 24.72 | 24.72 | 600 | -0.19 | | 0.76 | |
| NTOIY | Neste Oyj Unsp/Adr | 12.28 | 12.00 | 12.28 | 72.0K | 0.14 | | 1.15 | |
| NTPIF | Nam Tai Property Inc | 5.260 | 5.075 | 5.075 | 1.0K | -0.225 | | 4.25 | |
| NTPR | Nutraproducts Inc | 1.0100 | 1.0000 | 1.0000 | 200 | -0.0400 | | 3.85 | |
| NTRR | Neutra Corporation | 0.0001 | 0.0001 | 0.0001 | 47.22M | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.4480 | 0.4480 | 0.4480 | 100 | 0.0000 | | 0.00 | |
| NTSGF | National Storage REIT | 2.000 | 2.000 | 2.000 | 1.6K | 0.000 | | 0.00 | |
| NTTYY | Ntt Inc. S/Ads | 25.33 | 25.00 | 25.33 | 69.6K | 0.37 | | 1.48 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1397 | 0.1397 | 0.1397 | 1.0K | -0.0023 | | 1.62 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8226 | 0.8226 | 0.8226 | 1.0K | -0.1224 | | 12.95 | |
| NUEPF | Nu E Power Corp | 0.1468 | 0.1468 | 0.1468 | 200 | -0.0154 | | 9.49 | |
| NUFMF | Nufarm Ltd | 1.580 | 1.580 | 1.580 | 4.0K | 0.085 | | 5.69 | |
| NUGL | Nugl Inc | 0.0017 | 0.0016 | 0.0017 | 546.0K | 0.0001 | | 6.25 | |
| NUGND | | 1.600 | 1.600 | 1.600 | 200 | 0.400 | | 33.33 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 17.0K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| NUMD | Nu-Med Plus Inc | 0.0172 | 0.0153 | 0.0153 | 200 | 0.0011 | | 7.75 | |
| NUMIF | Numinus Wellness Inc | 0.0359 | 0.0322 | 0.0322 | 1.0K | -0.0037 | | 10.31 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute | 26.41 | 25.04 | 26.41 | 300 | -0.34 | | 1.27 | |
| NURPF | Neuren Pharms Ltd Ord | 9.855 | 9.855 | 9.855 | 100 | 1.055 | | 11.99 | |
| NUSMF | Nautilus Minerals Inc | 0.0090 | 0.0090 | 0.0090 | 63.5K | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0100 | 0.0100 | 0.0100 | 9.6K | -0.0033 | | 24.81 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0032 | 0.0045 | 3.2K | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.70 | 13.51 | 13.63 | 300 | 0.06 | | 0.41 | |
| NUVSF | Nuvista Energy Ltd | 13.90 | 13.82 | 13.90 | 2.44M | 0.13 | | 0.97 | |
| NVAAF | Nova Minerals Ltd New | 0.8900 | 0.8900 | 0.8900 | 1.0K | 0.0000 | | 0.00 | |
| NVACW | Northview Acquisition Corp WT | 0.0211 | 0.0211 | 0.0211 | 30.0K | -0.0139 | | 39.71 | |
| NVGLF | NV Gold Corp | 0.1850 | 0.1791 | 0.1850 | 15.0K | -0.0078 | | 4.05 | |
| NVLHF | Nevada Lithium Resources | 0.1273 | 0.1273 | 0.1273 | 300 | 0.0076 | | 6.35 | |
| NVLPF | Nova Leap Health Corp | 0.2334 | 0.2251 | 0.2334 | 57.0K | 0.0034 | | 1.48 | |
| NVNBW | Envveno Medical Cp WT 26 | 0.0061 | 0.0051 | 0.0051 | 10.0K | -0.0015 | | 22.73 | |
| NVNXF | Novonix Ltd | 0.2600 | 0.2163 | 0.2600 | 127.6K | 0.0333 | | 14.69 | |
| NVOS | Novo Integrated Sciences Inc | 0.0032 | 0.0031 | 0.0031 | 2.6K | 0.0000 | | 0.00 | |
| NVPCF | Nova Pac Metals Corp | 0.0511 | 0.0365 | 0.0500 | 320.0K | 0.0127 | | 34.05 | |
| NVPTF | | 35.00 | 35.00 | 35.00 | 100 | 0.00 | | NaN | |
| NVRVF | Novra Tech Inc Ord | 0.0950 | 0.0840 | 0.0950 | 15.5K | 0.0250 | | 35.71 | |
| NVSEF | Novartis Ag Basel Akt | 161.5 | 161.5 | 161.5 | 600 | 3.5 | | 2.22 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0408 | 0.0408 | 0.0408 | 25.0K | 0.0000 | | 0.00 | |
| NVYAF | Navya Sa | 0.0050 | 0.0050 | 0.0050 | 2.1K | 0.0000 | | 0.00 | |
| NVZMF | Novonesis A S | 64.13 | 64.13 | 64.13 | 800 | 4.72 | | 7.94 | |
| NVZMY | Novonesis B Unsp/Adr | 63.94 | 62.09 | 63.51 | 46.3K | 2.65 | | 4.35 | |
| NWARF | Norwegian Air Shuttle New | 1.800 | 1.660 | 1.750 | 5.4K | -0.020 | | 1.13 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.2530 | 0.2390 | 0.2400 | 1.56M | -0.0002 | | 0.08 | |
| NWCCF | Northwest Copper Corp | 0.2553 | 0.2501 | 0.2501 | 3.2K | 0.0081 | | 3.35 | |
| NWFAF | New Focus Auto Technology Holdings Ltd | 0.0038 | 0.0038 | 0.0038 | 2.0K | 0.0014 | | 58.33 | |
| NWFFF | Nwf Ltd | 1.830 | 1.830 | 1.830 | 200 | -0.020 | | 0.72 | |
| NWHUF | Northwest Healthcare Ppty | 4.159 | 4.159 | 4.159 | 400 | -0.091 | | 2.14 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0098 | 0.0085 | 0.0085 | 200.0K | 0.0014 | | 19.72 | |
| NWINF | Naked Wines Plc | 1.0125 | 1.0000 | 1.0000 | 4.5K | 0.0800 | | 8.70 | |
| NWLXF | Newlox Gold Ventures | 0.0330 | 0.0300 | 0.0330 | 48.5K | 0.0030 | | 10.00 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0038 | 0.0022 | 0.0022 | 1.23M | -0.0016 | | 42.11 | |
| NWPIF | Flint Corp | 0.9545 | 0.9545 | 0.9545 | 200 | -0.0255 | | 2.60 | |
| NWPP | New Peoples Bnkshs Inc | 4.195 | 3.910 | 4.190 | 900 | 0.000 | | 0.00 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0060 | 0.0060 | 0.0060 | 20.0K | 0.0000 | | 0.00 | |
| NWSGY | Ctf Services Ltd S/Adr | 11.77 | 11.60 | 11.77 | 800 | 0.11 | | 0.90 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.2430 | 0.2400 | 0.2400 | 24.5K | -0.0050 | | 2.04 | |
| NWWCF | New China Life CO H | 7.833 | 7.480 | 7.500 | 27.0K | -0.390 | | 4.94 | |
| NWWDF | New World Development Co. Ltd | 1.230 | 1.230 | 1.230 | 5.9K | 0.010 | | 0.82 | |
| NWXPF | Newport Expl Ltd | 0.0700 | 0.0610 | 0.0700 | 7.8K | 0.0349 | | 99.43 | |
| NXCLF | Lifull CO Ltd | 1.200 | 1.200 | 1.200 | 100 | 0.000 | | 0.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 9.615 | 9.615 | 9.615 | 100 | -0.235 | | 2.39 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0005 | 0.0003 | 0.0004 | 27.06M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.322 | 1.210 | 1.284 | 335.0K | 0.038 | | 3.07 | |
| NXGPY | Next Group Plc Unsp/Adr | 87.83 | 87.83 | 87.83 | 500 | -1.06 | | 1.20 | |
| NXGT | Nexteligent Holdings Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | -0.0001 | | 1.41 | |
| NXHSF | Next Hydrogen Solutions | 0.4785 | 0.3273 | 0.3975 | 16.7K | 0.0157 | | 4.11 | |
| NXMH | Next Meats Hldgs Inc | 0.0145 | 0.0145 | 0.0145 | 100 | 0.0045 | | 45.00 | |
| NXMR | Nextmart Inc | 0.0010 | 0.0010 | 0.0010 | 1.6K | 0.0009 | | 900.00 | |
| NXNIF | Northx Nickel Corp | 0.1700 | 0.1616 | 0.1616 | 23.3K | -0.0074 | | 4.38 | |
| NXNT | Nexscient Inc | 0.2000 | 0.2000 | 0.2000 | 100 | -0.8000 | | 80.00 | |
| NXOPF | Nexoptic Technology Corp | 0.0025 | 0.0017 | 0.0017 | 16.4K | -0.0008 | | 32.00 | |
| NXPRF | Nexans Paris Act [France] | 163.3 | 163.3 | 163.3 | 100 | -7.1 | | 4.17 | |
| NXSCF | Next Science Ltd | 0.0160 | 0.0002 | 0.0002 | 50.0K | -0.0148 | | 98.67 | |
| NXSGF | Nexus Gold Corp | 0.3150 | 0.3150 | 0.3150 | 600 | -0.0262 | | 7.68 | |
| NXSNF | Next Vision Stabilizd Sys | 92.56 | 92.56 | 92.56 | 100 | -0.85 | | 0.90 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1261 | 0.0995 | 0.1159 | 44.4K | 0.0198 | | 20.60 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 1.5K | 0.0006 | | 600.00 | |
| NXTN | Next10 Inc | 2.250 | 2.230 | 2.233 | 300 | 0.114 | | 5.39 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0022 | 0.0022 | 0.0022 | 200 | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 1.350 | 1.350 | 1.350 | 100 | 0.381 | | 39.33 | |
| NYMXF | Nymox Pharm Corp | 0.0402 | 0.0402 | 0.0402 | 200 | -0.0098 | | 19.60 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 32.32 | 32.20 | 32.32 | 3.8K | -0.39 | | 1.20 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.7900 | 0.7900 | 0.7900 | 30.7K | 0.0000 | | 0.00 | |
| NZAUF | Rua Gold Inc | 1.0400 | 0.9514 | 0.9791 | 99.6K | 0.0541 | | 5.85 | |
| NZERF | New Zealand Energy Corp | 0.2055 | 0.2055 | 0.2055 | 500 | 0.0115 | | 5.93 | |
| NZSTF | NZX Ord | 0.9054 | 0.9054 | 0.9054 | 5.0K | 0.0288 | | 3.29 | |
| NZSTY | NZX Unsp/Adr | 9.160 | 9.160 | 9.160 | 100 | 0.000 | | 0.00 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.350 | 1.350 | 1.350 | 1.4K | 0.005 | | 0.37 | |