| NABZY | Natl Australia Bk S/Adr | 16.31 | 16.02 | 16.30 | 119.0K | 0.60 | | 3.82 | |
| NACB | National Cap Bancorp Inc | 66.99 | 65.00 | 66.99 | 100 | -0.01 | | 0.01 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 60.3K | 0.0000 | | 0.00 | |
| NAFSD | Havana Roasters Coffee CO | 0.8500 | 0.8500 | 0.8500 | 100 | 0.0498 | | 6.22 | |
| NAHD | New Asia Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0034 | | 97.14 | |
| NAKAW | Kindly MD Inc WT | 1.366 | 1.366 | 1.366 | 1.0K | -0.524 | | 27.71 | |
| NALG | North America Lith & Gold | 0.1943 | 0.1725 | 0.1943 | 77.8K | 0.0027 | | 1.41 | |
| NAPRF | Naspers Ltd | 56.83 | 54.29 | 56.81 | 300 | -0.31 | | 0.54 | |
| NASB | Nasb Fincl Inc | 39.65 | 38.95 | 39.65 | 1.0K | 0.40 | | 1.02 | |
| NASC | Nascent Pharma Holdings | 0.0249 | 0.0188 | 0.0249 | 92.2K | 0.0051 | | 25.76 | |
| NASO | Naples Soap Company Inc | 0.2762 | 0.2762 | 0.2762 | 100 | -0.0208 | | 7.00 | |
| NATBF | Natbridge Res Ltd | 0.7999 | 0.6100 | 0.7280 | 33.0K | 0.0305 | | 4.37 | |
| NATKY | National Atomic S/Gdr | 87.91 | 82.51 | 82.51 | 1.0K | -0.82 | | 0.98 | |
| NATM | Natama Investment Group Inc | 0.2010 | 0.1714 | 0.1714 | 400 | -0.0893 | | 34.25 | |
| NAUBF | National Australia Bank Ltd [Victoria | 30.76 | 30.76 | 30.76 | 60.5K | 4.81 | | 18.54 | |
| NAUFF | Nevgold Corp | 0.8600 | 0.8420 | 0.8500 | 35.9K | -0.0192 | | 2.21 | |
| NAUH | National American University Holdings | 0.0450 | 0.0440 | 0.0440 | 48.9K | -0.0001 | | 0.23 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| NBCLF | Nitto Boseki CO Ltd | 143.0 | 128.0 | 132.9 | 5.8K | 7.9 | | 6.35 | |
| NBCO | Neon Bloom Inc | 0.0087 | 0.0087 | 0.0087 | 200 | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 963.0 | 963.0 | 963.0 | 100 | 1.8 | | 0.19 | |
| NBGIF | Natl Bk of Greece Ord New | 18.00 | 18.00 | 18.00 | 1.0K | -0.99 | | 5.21 | |
| NBGRY | National Bk Greece Sp/Adr | 19.09 | 17.88 | 17.98 | 397.6K | -0.55 | | 2.94 | |
| NBHEF | Noble Helium Ltd | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0250 | | 500.00 | |
| NBIO | Nascent Biotech Inc | 0.0005 | 0.0003 | 0.0005 | 19.3K | 0.0002 | | 66.67 | |
| NBITF | Norbit ASA | 20.70 | 20.70 | 20.70 | 100 | 1.80 | | 9.52 | |
| NBKCF | National Bank of Canada | 19.13 | 19.13 | 19.13 | 300 | -0.18 | | 0.95 | |
| NBLWF | Nobel Corp | 0.0050 | 0.0017 | 0.0017 | 54.7K | -0.0033 | | 66.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1153 | 0.0991 | 0.1080 | 138.4K | -0.0045 | | 4.00 | |
| NBMFF | NEO Battery Matls Ltd | 0.5300 | 0.5300 | 0.5300 | 300 | -0.0600 | | 10.17 | |
| NBND | Netbrands Corp | 0.0010 | 0.0010 | 0.0010 | 2.5K | 0.0000 | | 0.00 | |
| NBNKF | Nordea Bank Abp Ord | 19.84 | 19.84 | 19.84 | 6.7K | -0.03 | | 0.15 | |
| NBPVF | Nb Private Equity Prtnrs | 21.00 | 21.00 | 21.00 | 100 | 0.50 | | 2.44 | |
| NBRI | North Bay Resources Inc | 0.0006 | 0.0004 | 0.0006 | 58.5M | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0001 | 0.0002 | 1.9K | 0.0001 | | 100.00 | |
| NBRWF | Nabors Industries WT 26 | 0.3000 | 0.2900 | 0.3000 | 16.4K | 0.0450 | | 17.65 | |
| NBRY | Newberry Specialty Bakers | 0.4100 | 0.3400 | 0.4100 | 24.0K | 0.0700 | | 20.59 | |
| NBST | Newbury Street Acquisition Corp | 14.99 | 12.99 | 14.99 | 200 | 4.48 | | 42.63 | |
| NBTRF | Nobel Res Corp | 0.0210 | 0.0210 | 0.0210 | 1.5K | -0.1790 | | 89.50 | |
| NBVAF | Nubeva Technologies Ltd | 0.1081 | 0.1081 | 0.1081 | 10.0K | -0.0037 | | 3.31 | |
| NBYCF | Niobay Metals Inc | 0.0996 | 0.0925 | 0.0925 | 300 | -0.0075 | | 7.50 | |
| NCAUF | Newcore Gold Ltd | 0.5800 | 0.5670 | 0.5800 | 52.0K | 0.0208 | | 3.72 | |
| NCBDF | Bandai Namco Holdings Inc | 26.50 | 25.68 | 25.68 | 3.0K | -0.82 | | 3.09 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 13.66 | 13.53 | 13.62 | 31.2K | 0.16 | | 1.19 | |
| NCFFF | Northcliff Resources Ltd | 0.2712 | 0.2641 | 0.2712 | 11.5K | 0.0052 | | 1.95 | |
| NCLTF | Nitori Holdings CO Ltd | 19.99 | 19.99 | 19.99 | 6.1K | 4.02 | | 25.14 | |
| NCLTY | Nitori Holdings CO U/Adr | 9.775 | 9.550 | 9.690 | 56.4K | 0.140 | | 1.47 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 3.560 | 2.965 | 3.560 | 17.5K | 0.400 | | 12.66 | |
| NCSYF | Nice Systems Ltd Ord | 110.0 | 101.1 | 110.0 | 100 | 2.0 | | 1.85 | |
| NCTKF | Nabtesco Corp | 29.29 | 27.81 | 27.81 | 300 | 1.73 | | 6.63 | |
| NCTKY | Nabtesco Corp ADR | 17.02 | 17.02 | 17.02 | 500 | -0.10 | | 0.61 | |
| NDATF | Ndatalyze Corp | 0.0114 | 0.0114 | 0.0114 | 44.4K | 0.0005 | | 4.59 | |
| NDBI | Nuclear Diamond Batteriy | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | NaN | |
| NDBKY | Nedbank Group Ltd S/Adr | 18.00 | 17.55 | 17.89 | 10.1K | 0.04 | | 0.22 | |
| NDCVF | Nordic Semiconductor Ord | 16.38 | 15.89 | 16.02 | 35.5K | 0.42 | | 2.68 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 24.02 | 23.73 | 23.92 | 28.7K | 0.31 | | 1.31 | |
| NDEV | Novus Acqstn Dev Corp | 0.0190 | 0.0190 | 0.0190 | 26.3K | 0.0031 | | 19.50 | |
| NDGPF | Nine Dragons Paper Hldgs | 1.150 | 1.150 | 1.150 | 200 | 0.200 | | 21.05 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 22.75 | 22.75 | 22.75 | 100 | 5.65 | | 33.04 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.0000 | 0.9375 | 0.9900 | 500 | 0.1200 | | 13.79 | |
| NDVLY | New World Dev Ltd S/Adr | 0.7089 | 0.6950 | 0.7000 | 15.2K | 0.0519 | | 8.01 | |
| NECPY | Nec Corp Unsp/Adr New | 17.76 | 16.88 | 17.76 | 51.1K | 1.76 | | 11.00 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 200 | 0.0 | | 0.00 | |
| NEFBP | Neffs Bancorp Inc | 325.0 | 300.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| NEMCL | Newmont Corp Cdi | 110.0 | 110.0 | 110.0 | 100 | 25.0 | | 29.41 | |
| NEMKY | Nemetschek Se Unsp/Adr | 18.05 | 18.05 | 18.05 | 200 | 0.03 | | 0.17 | |
| NEOJF | Neojapan Inc | 10.78 | 10.78 | 10.78 | 700 | -2.70 | | 18.97 | |
| NESRF | Northern Star Res Ltd | 21.99 | 20.30 | 20.49 | 21.4K | -0.01 | | 0.05 | |
| NETTF | Netease Inc | 23.88 | 23.88 | 23.88 | 100 | -3.64 | | 13.21 | |
| NETWF | Network Media Group Inc | 0.0800 | 0.0800 | 0.0800 | 11.5K | 0.0131 | | 19.58 | |
| NEVIF | Nevis Brands Inc | 0.0489 | 0.0323 | 0.0489 | 3.5K | 0.0028 | | 6.07 | |
| NEWDF | Newfoundland Discovry Cp | 0.2611 | 0.1933 | 0.2000 | 70.8K | -0.0703 | | 26.01 | |
| NEWEN | New England Power Co. | 100.5 | 100.5 | 100.5 | 100 | -19.4 | | 16.14 | |
| NEWH | Newhydrogen Inc | 0.0181 | 0.0157 | 0.0173 | 1.02M | 0.0004 | | 2.37 | |
| NEXCF | Nextech3D AI Corp | 0.1040 | 0.0920 | 0.0964 | 300.8K | 0.0011 | | 1.15 | |
| NEXD | Next Dynamics Inc | 0.1199 | 0.1199 | 0.1199 | 5.5K | 0.0259 | | 27.55 | |
| NEXI | Neximmune Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| NEXNF | Nexe Innovations Inc | 0.0832 | 0.0832 | 0.0832 | 100 | -0.0058 | | 6.52 | |
| NEXNY | Nexans Unsp/Adr | 84.74 | 84.50 | 84.74 | 1.4K | 1.63 | | 1.96 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 24.55 | 24.35 | 24.47 | 13.7K | 0.28 | | 1.16 | |
| NEXPF | Nexi S.P.A. | 4.220 | 4.220 | 4.220 | 1.1K | -0.310 | | 6.84 | |
| NEXUF | Nexus Uranium Corp | 1.510 | 1.445 | 1.445 | 1.1K | -0.075 | | 4.93 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 4.150 | 4.030 | 4.030 | 400 | -0.090 | | 2.18 | |
| NFEI | New Frontier Energy Inc | 0.0051 | 0.0001 | 0.0001 | 122.5K | -0.0050 | | 98.04 | |
| NFGRF | Beijingwest Inds Intl New | 0.6807 | 0.6648 | 0.6648 | 7.3K | -0.0215 | | 3.13 | |
| NFLDF | Exploits Discovery Corp | 0.0521 | 0.0436 | 0.0460 | 655.5K | -0.0016 | | 3.36 | |
| NFMXF | New Frontier Minerals Ltd | 0.0456 | 0.0456 | 0.0456 | 1.7K | 0.0000 | | NaN | |
| NFPDF | Nissin Food Products | 20.00 | 20.00 | 20.00 | 600 | -0.73 | | 3.50 | |
| NFRX | Harrison Street Infrastructure Active | 26.71 | 26.53 | 26.69 | 5.2K | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0037 | 0.0036 | 0.0037 | 45.0K | -0.0047 | | 55.95 | |
| NFTI | Nofire Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0370 | 0.0359 | 0.0370 | 200 | 0.0100 | | 37.04 | |
| NFYEF | Nfi Group Inc | 12.62 | 12.60 | 12.61 | 8.4K | -0.22 | | 1.72 | |
| NGCG | New Generation Consumer | 0.0002 | 0.0002 | 0.0002 | 8.18M | -0.0001 | | 33.33 | |
| NGCRF | Nagacorp Ltd Ord | 0.5201 | 0.5201 | 0.5201 | 1.0K | -0.0100 | | 1.89 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 35.36 | 35.36 | 35.36 | 100 | -0.14 | | 0.39 | |
| NGGTF | National Grid Plc Ord | 18.35 | 17.67 | 17.67 | 1.5K | 0.30 | | 1.72 | |
| NGHI | New Green Hemp Inc. | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators Ltd | 23.58 | 23.58 | 23.58 | 100 | -0.93 | | 3.78 | |
| NGLD | Nevada Canyon Gold Corp | 0.7420 | 0.7344 | 0.7399 | 14.1K | 0.0059 | | 0.80 | |
| NGLOY | Anglo American S/Adr | 25.46 | 24.73 | 25.39 | 450.3K | 0.69 | | 2.79 | |
| NGMC | Next Generation Management Corp | 0.0023 | 0.0009 | 0.0023 | 2.68M | 0.0003 | | 15.00 | |
| NGMCD | Next Generation Mgmt New | 0.5100 | 0.5100 | 0.5100 | 700 | 0.0000 | | NaN | |
| NGMDF | Nugen Med Devices Inc | 0.0242 | 0.0242 | 0.0242 | 10.0K | -0.0008 | | 3.20 | |
| NGPHF | Northern Graphite Ord | 0.1937 | 0.1842 | 0.1851 | 51.0K | 0.0020 | | 1.09 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0230 | 0.0230 | 0.0230 | 800 | -0.0139 | | 37.67 | |
| NGRRF | Nagarro Se | 74.56 | 74.56 | 74.56 | 300 | -3.69 | | 4.72 | |
| NGTF | Nightfood Hldgs Inc | 0.0420 | 0.0396 | 0.0400 | 116.2K | -0.0010 | | 2.44 | |
| NGXXF | Ngex Minerals Ltd New | 22.72 | 21.93 | 22.64 | 12.4K | 0.59 | | 2.68 | |
| NHAWF | North Arrow Minerals Inc | 0.2470 | 0.2470 | 0.2470 | 2.0K | 0.0470 | | 23.50 | |
| NHFOF | NH Food Ltd | 44.99 | 44.99 | 44.99 | 100 | -4.84 | | 12.79 | |
| NHHHF | Fuelpositive Corp | 0.0284 | 0.0264 | 0.0277 | 135.7K | -0.0009 | | 3.15 | |
| NHLTY | Nightingale Health Oyj | 2.000 | 2.000 | 2.000 | 9.9K | 0.000 | | NaN | |
| NHMAF | Nihon M and A Center Inc | 4.450 | 4.450 | 4.450 | 300 | 0.000 | | 0.00 | |
| NHNKF | Nihon Kohden Corp | 10.90 | 10.90 | 10.90 | 2.3K | -0.77 | | 4.86 | |
| NHNKY | Nihon Kohden Unsp/Adr | 12.00 | 11.61 | 11.91 | 9.8K | 0.40 | | 3.50 | |
| NHOLF | Sompo Hldgs Inc Ord | 38.15 | 38.15 | 38.15 | 7.2K | 6.14 | | 19.18 | |
| NHPEF | New Hope Corp Ltd Ord | 3.430 | 3.400 | 3.430 | 32.0K | 0.030 | | 0.88 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro A S Ads | 9.750 | 9.540 | 9.700 | 276.3K | 0.280 | | 2.97 | |
| NHYKF | Norsk Hydro As Ord | 9.703 | 9.555 | 9.603 | 7.2K | 0.115 | | 1.21 | |
| NIABY | Nibe Industrier Ab U/Adr | 4.370 | 4.350 | 4.370 | 200 | 0.340 | | 8.44 | |
| NICH | Nitches Inc | 0.0005 | 0.0005 | 0.0005 | 900.0K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0201 | | 20.12 | |
| NICMF | Nickel Industries Ltd | 0.7351 | 0.7000 | 0.7000 | 6.5K | 0.0090 | | 1.30 | |
| NICOF | Nico Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 600 | -0.0400 | | 20.00 | |
| NIDB | Northeast Indiana Bancorp Inc | 22.25 | 21.90 | 22.00 | 1.0K | 0.05 | | 0.23 | |
| NIHK | Video River Networks Inc | 0.0025 | 0.0025 | 0.0025 | 2.4K | -0.0003 | | 10.71 | |
| NIHL | New Infinity Holdings Ltd | 0.0155 | 0.0155 | 0.0155 | 10.0K | -0.0065 | | 29.55 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3880 | 0.3799 | 0.3880 | 27.2K | 0.0080 | | 2.11 | |
| NILIF | Surge Battery Metals Inc | 0.5007 | 0.4550 | 0.4880 | 363.9K | 0.0080 | | 1.67 | |
| NILTF | Nican Ltd | 0.0409 | 0.0408 | 0.0409 | 110.0K | 0.0034 | | 9.07 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0135 | | 47.20 | |
| NINEQ | Nine Energy Service Inc | 0.0345 | 0.0240 | 0.0260 | 744.8K | -0.0040 | | 13.33 | |
| NINOF | Nikon Corp | 13.68 | 13.68 | 13.68 | 100 | -0.12 | | 0.87 | |
| NINOY | Nikon Corp Unsp/Adr | 13.00 | 12.66 | 12.77 | 900 | 0.35 | | 2.78 | |
| NINTF | Ninety One Plc | 3.500 | 3.500 | 3.500 | 10.1K | 0.120 | | 3.55 | |
| NIOCF | Nio Strategic Metals Inc | 0.0310 | 0.0310 | 0.0310 | 10.0K | -0.0690 | | 69.00 | |
| NIOIF | Nio Inc Cl A | 4.995 | 4.995 | 4.995 | 200 | 0.785 | | 18.65 | |
| NIOMF | North Amern Niobium & Cm | 0.4962 | 0.4788 | 0.4854 | 1.0K | -0.0146 | | 2.92 | |
| NIOVF | Plato Gold Corp Ord | 0.0184 | 0.0184 | 0.0184 | 25.0K | -0.0030 | | 14.02 | |
| NIPMY | NH Foods Ltd | 21.00 | 21.00 | 21.00 | 100 | 0.75 | | 4.62 | |
| NIPNF | Nec Corp Ord New | 32.27 | 29.50 | 32.27 | 2.4K | 0.51 | | 1.59 | |
| NISTF | Nippon Steel & Sumitomo | 4.500 | 4.483 | 4.483 | 1.8K | 0.133 | | 3.06 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.910 | 3.840 | 3.880 | 7.7K | 0.050 | | 1.31 | |
| NKGFF | Nevada King Gold Corp New | 0.1471 | 0.1353 | 0.1471 | 149.7K | 0.0096 | | 6.98 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0900 | 0.0900 | 0.0900 | 20.0K | -0.0050 | | 5.26 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 6.920 | 6.650 | 6.920 | 21.0K | 0.343 | | 5.22 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0381 | 0.0309 | 0.0309 | 50.0K | 0.0021 | | 7.29 | |
| NLCP | Newlake Cap Partners Inc | 16.05 | 15.80 | 15.96 | 58.6K | -0.04 | | 0.25 | |
| NLGCF | Northern Lion Gold Corp | 0.1900 | 0.1778 | 0.1778 | 1.0K | 0.0000 | | 0.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.2036 | 0.2036 | 0.2036 | 600 | -0.0064 | | 3.05 | |
| NLLSF | Nel ASA | 0.2304 | 0.2304 | 0.2304 | 2.4K | 0.0021 | | 0.92 | |
| NLLSY | Nel ASA Unsp/Adr | 7.055 | 7.055 | 7.055 | 200 | 0.095 | | 1.36 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.1110 | 0.0900 | 0.0900 | 105.5K | -0.0100 | | 10.00 | |
| NLRCF | Northern Lights Res Corp | 0.0483 | 0.0483 | 0.0483 | 200 | 0.0012 | | 2.55 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 1.120 | 1.070 | 1.100 | 423.9K | 0.020 | | 1.85 | |
| NMBF | Nmb Finl Corp | 16.65 | 16.65 | 16.65 | 200 | 0.01 | | 0.06 | |
| NMCPF | Nuvau Minerals Inc | 0.6319 | 0.6319 | 0.6319 | 100 | -0.0098 | | 1.53 | |
| NMEX | Northern Minerals & Expl | 0.1210 | 0.1210 | 0.1210 | 100 | 0.0020 | | 1.68 | |
| NMGC | Neomagic Corp | 0.0130 | 0.0130 | 0.0130 | 7.5K | -0.0010 | | 7.14 | |
| NMGX | Nano Magic Inc | 0.2260 | 0.2260 | 0.2260 | 200 | -0.0240 | | 9.60 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0350 | 0.0090 | 0.0100 | 7.47M | -0.0250 | | 71.43 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.0014 | | 12.28 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 62.50 | 62.05 | 62.50 | 200 | 2.50 | | 4.17 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 66.00 | 66.00 | 66.00 | 100 | 0.00 | | 0.00 | |
| NMLSF | Restart Life Sciences Cp | 0.0822 | 0.0822 | 0.0822 | 200 | 0.0000 | | 0.00 | |
| NMPGY | Navios Maritime Holdings Inc | 5.500 | 5.500 | 5.500 | 200 | 0.000 | | 0.00 | |
| NMPRY | Navios Maritime Holdings Inc | 5.000 | 5.000 | 5.000 | 800 | 0.000 | | 0.00 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 60.00 | 60.00 | 60.00 | 300 | 4.00 | | 7.14 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.2141 | 0.1856 | 0.2000 | 72.2K | 0.0091 | | 4.77 | |
| NMRSF | Namura Shipbuild CO Ord | 33.10 | 32.36 | 33.10 | 300 | 4.97 | | 17.67 | |
| NMTAF | Neometals Ltd Ord | 0.0600 | 0.0600 | 0.0600 | 300 | 0.0110 | | 22.45 | |
| NMTAY | Neometals Ltd S/Adr | 0.3954 | 0.3954 | 0.3954 | 1.5K | -0.0741 | | 15.78 | |
| NMTLF | New Age Metals Inc | 0.3343 | 0.3220 | 0.3220 | 31.5K | -0.0145 | | 4.31 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0001 | | 33.33 | |
| NMYSF | Namsys Inc | 0.2500 | 0.2500 | 0.2500 | 200 | -0.6500 | | 72.22 | |
| NNAX | New Momentum Corp | 0.0005 | 0.0004 | 0.0004 | 1.25M | 0.0000 | | 0.00 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 49.63 | 49.63 | 49.63 | 600 | 9.61 | | 24.00 | |
| NNCSF | Nanosonics Ltd Ord | 2.650 | 2.490 | 2.650 | 3.3K | 0.150 | | 6.00 | |
| NNDNF | Nidec Corp | 14.00 | 14.00 | 14.00 | 100 | -0.31 | | 2.17 | |
| NNGPF | NN Group NV Ord | 82.39 | 82.39 | 82.39 | 400 | 1.33 | | 1.63 | |
| NNGRY | NN Group NV Unsp/Adr | 41.32 | 40.54 | 40.95 | 83.6K | 0.46 | | 1.14 | |
| NNOCF | Nanoco Group Plc | 0.1050 | 0.1000 | 0.1050 | 11.0K | 0.0050 | | 5.00 | |
| NNOMF | Nano One Materials Corp | 0.6731 | 0.6362 | 0.6460 | 65.9K | -0.0494 | | 7.10 | |
| NNRI | Nnrf Inc | 0.0027 | 0.0027 | 0.0027 | 280.4K | 0.0001 | | 3.85 | |
| NNUP | Nocopi Techs Inc | 1.550 | 1.510 | 1.510 | 2.8K | -0.040 | | 2.58 | |
| NNVUF | Nanoveu Ltd | 0.0620 | 0.0620 | 0.0620 | 25.0K | 0.0004 | | 0.65 | |
| NNWWF | North West CO Var Vt/Com | 39.29 | 39.29 | 39.29 | 800 | 0.08 | | 0.20 | |
| NNXPF | Nanoxplore Inc | 1.814 | 1.710 | 1.720 | 159.9K | -0.110 | | 6.01 | |
| NNXXY | Nexity Sa | 2.090 | 2.090 | 2.090 | 200 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 29.35 | 28.50 | 28.50 | 900 | -0.71 | | 2.41 | |
| NODB | North Dallas BK&Tr CO Tex | 71.50 | 71.50 | 71.50 | 100 | 0.76 | | 1.08 | |
| NOKBF | Nokia A Shs | 7.270 | 7.120 | 7.225 | 19.7K | 0.075 | | 1.05 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0035 | 0.0035 | 0.0035 | 1.4K | -0.0025 | | 41.67 | |
| NOMNF | Canex Metals Inc | 0.2500 | 0.2300 | 0.2400 | 16.5K | 0.0200 | | 9.09 | |
| NONOF | Novo Nordisk A/S B New | 49.76 | 48.00 | 49.02 | 1.01M | -0.50 | | 1.01 | |
| NOPFF | Nevada Organic Phosphate | 0.1301 | 0.1200 | 0.1200 | 47.6K | -0.0025 | | 2.04 | |
| NOPMF | NEO Performance Materials | 16.22 | 15.23 | 15.50 | 14.0K | -0.42 | | 2.66 | |
| NORD | Nordicus Partners Corp | 4.550 | 3.875 | 4.550 | 500 | 2.700 | | 145.95 | |
| NORDF | Nordique Res Inc | 0.0507 | 0.0507 | 0.0507 | 4.0K | 0.0014 | | 2.84 | |
| NORNQ | Noranda Aluminum Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NORSF | Norsk Titanium As | 0.1287 | 0.1287 | 0.1287 | 2.0K | -0.0229 | | 15.11 | |
| NOSUF | Nerds On Site Inc | 0.0310 | 0.0255 | 0.0255 | 86.0K | -0.0140 | | 35.44 | |
| NOURF | Northern Uranium Ltd Ord | 0.0249 | 0.0179 | 0.0180 | 872.0K | 0.0000 | | 0.00 | |
| NOUV | Nouveau Life Pharms Inc | 0.0001 | 0.0001 | 0.0001 | 1.8M | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc A | 1.0500 | 0.9900 | 0.9900 | 1.1K | -0.0600 | | 5.71 | |
| NOWVF | Nowvertical Group Inc | 0.2220 | 0.2220 | 0.2220 | 10.0K | -0.0001 | | 0.05 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.990 | 6.990 | 6.990 | 24.3K | 0.860 | | 14.03 | |
| NPCUF | Allon Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NPEGF | Nippon Electric Glass CO | 38.65 | 38.65 | 38.65 | 11.6K | -2.52 | | 6.12 | |
| NPHC | Nutra Pharma Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NPICF | Northland Power Inc | 15.50 | 15.50 | 15.50 | 3.4K | -0.98 | | 5.95 | |
| NPIFF | Northland Pwr Inc | 14.45 | 14.29 | 14.41 | 72.9K | 0.04 | | 0.28 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 6.670 | 6.590 | 6.620 | 20.0K | 0.050 | | 0.76 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.475 | 3.475 | 3.475 | 200 | -0.175 | | 4.79 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 8.365 | 8.365 | 8.365 | 400 | -0.635 | | 7.06 | |
| NPPTF | Neptune Digital Assets | 0.5990 | 0.5500 | 0.5675 | 175.7K | -0.0175 | | 2.99 | |
| NPPXF | Ntt Inc | 1.010 | 1.010 | 1.010 | 3.3K | 0.000 | | 0.00 | |
| NPRFF | Nepra Foods Inc | 0.0837 | 0.0650 | 0.0650 | 7.0K | -0.0025 | | 3.70 | |
| NPRKF | Npr Riken Corp | 24.47 | 24.47 | 24.47 | 100 | -3.30 | | 20.89 | |
| NPRLF | North Peak Resources Ltd | 0.7949 | 0.7875 | 0.7875 | 700 | -0.0014 | | 0.18 | |
| NPSCY | Nippon Steel Corp S/Adr | 4.530 | 4.290 | 4.520 | 55.8K | 0.030 | | 0.67 | |
| NPSKF | Nsk Ltd | 7.540 | 7.540 | 7.540 | 100 | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd | 15.22 | 15.22 | 15.22 | 200 | 0.00 | | 0.00 | |
| NPSNY | Naspers Ltd S/Adr | 11.55 | 11.37 | 11.48 | 122.3K | -0.28 | | 2.38 | |
| NPTLF | Northam Platinum Hldgs | 24.80 | 24.80 | 24.80 | 400 | -0.20 | | 0.80 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 18.17 | 17.58 | 18.10 | 10.3K | 0.14 | | 0.78 | |
| NRBT | Novus Robotics Inc | 0.0373 | 0.0373 | 0.0373 | 2.5K | 0.0082 | | 28.18 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 20.19 | 19.77 | 20.03 | 451.0K | 0.08 | | 0.40 | |
| NRDE | Nu Ride Inc | 1.590 | 1.510 | 1.570 | 13.8K | 0.060 | | 3.97 | |
| NRDXF | Nordex Se | 40.99 | 40.99 | 40.99 | 500 | 1.86 | | 4.75 | |
| NRGFF | Ae Fuels Corp | 0.1693 | 0.1550 | 0.1550 | 10.0K | 0.0000 | | NaN | |
| NRGIY | Neoenergia Sa | 25.12 | 25.12 | 25.12 | 300 | 1.11 | | 4.62 | |
| NRGT | Energy Today Inc | 0.0090 | 0.0090 | 0.0090 | 14.6K | 0.0015 | | 20.00 | |
| NRGYF | New Energy Metals Corp | 0.1708 | 0.1708 | 0.1708 | 600 | -0.0465 | | 21.40 | |
| NRHI | Natural Resource Hldgs | 0.0439 | 0.0439 | 0.0439 | 500 | 0.0179 | | 68.85 | |
| NRILY | Nomura Rsrch Unsp/Adr | 28.60 | 27.94 | 27.95 | 103.4K | -0.15 | | 0.53 | |
| NRIS | Norris Industries Inc | 0.1391 | 0.1391 | 0.1391 | 100 | -0.0079 | | 5.37 | |
| NRKBF | Nkt A/S | 125.7 | 125.7 | 125.7 | 200 | 10.2 | | 8.80 | |
| NROM | Noble Roman's Inc | 0.3790 | 0.3400 | 0.3585 | 57.8K | -0.0205 | | 5.41 | |
| NRPI | Nrp Stone Inc | 0.0700 | 0.0700 | 0.0700 | 300 | 0.0080 | | 12.90 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0220 | 0.0200 | 0.0200 | 23.4K | -0.0042 | | 17.36 | |
| NRRSF | Norsemont Mining Inc | 1.009 | 0.950 | 1.009 | 48.1K | 0.050 | | 5.22 | |
| NRSAF | Norse Atlantic As | 0.6800 | 0.6800 | 0.6800 | 2.7K | 0.1300 | | 23.64 | |
| NRSCF | Nomura Holdings Inc | 8.740 | 8.740 | 8.740 | 100 | 0.000 | | 0.00 | |
| NRSDY | Nordic Semicondctor U/Adr | 15.97 | 15.62 | 15.97 | 2.3K | 3.12 | | 24.28 | |
| NRUNF | Northern Uranium Corp | 0.1869 | 0.1869 | 0.1869 | 5.0K | 0.0010 | | 50.00 | |
| NRVTF | Noram Lithium Corp | 0.1050 | 0.1008 | 0.1050 | 5.9K | 0.0104 | | 10.99 | |
| NRWMF | Norwest Minerals Ltd | 0.0022 | 0.0022 | 0.0022 | 100 | 0.0002 | | 10.00 | |
| NRXBF | Nurexone Biologic Inc | 0.4617 | 0.4617 | 0.4617 | 1.0K | -0.0229 | | 4.73 | |
| NRXXY | Nordex Se Unsp/Adr | 19.34 | 19.34 | 19.34 | 500 | 0.22 | | 1.12 | |
| NRYCF | Nations Rty Corp | 0.8821 | 0.8250 | 0.8600 | 209.8K | 0.0250 | | 2.99 | |
| NSANF | Nissan Motor Ltd | 2.650 | 2.400 | 2.650 | 5.9K | 0.150 | | 6.00 | |
| NSANY | Nissan Motor Ltd S/Adr | 5.340 | 5.240 | 5.260 | 135.5K | 0.040 | | 0.77 | |
| NSARO | Nstar Electric Pfd 4.78% | 80.51 | 80.51 | 80.51 | 300 | -1.49 | | 1.82 | |
| NSARP | Nstar Electric CO 4.25 Pr | 72.00 | 72.00 | 72.00 | 200 | 0.27 | | 0.37 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0128 | 0.0128 | 0.0128 | 10.0K | -0.0012 | | 8.57 | |
| NSCIF | Nanalysis Scientific Corp | 0.1185 | 0.1185 | 0.1185 | 200 | -0.0009 | | 0.75 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2467 | 0.2467 | 0.2467 | 1.0K | -0.0033 | | 1.32 | |
| NSGCF | Northstar Gold Corp | 0.0560 | 0.0466 | 0.0538 | 78.5K | -0.0020 | | 3.58 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 20.25 | 20.25 | 20.25 | 100 | -1.53 | | 7.01 | |
| NSHRF | Northern Shield Res Inc | 0.0475 | 0.0475 | 0.0475 | 1.1K | 0.0104 | | 28.03 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| NSKFF | Kongsberg Gruppen ASA | 39.75 | 39.07 | 39.07 | 23.7K | -0.07 | | 0.18 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.3143 | 0.2900 | 0.2960 | 79.3K | 0.0060 | | 2.07 | |
| NSRGF | Nestle S.A Reg Ord | 102.4 | 99.4 | 101.0 | 14.6K | -1.2 | | 1.14 | |
| NSRGY | Nestle S.A S/Adr | 101.9 | 99.5 | 101.2 | 339.5K | -1.2 | | 1.18 | |
| NSRPF | Novo Res Corp | 0.1100 | 0.0963 | 0.1050 | 239.9K | 0.0070 | | 7.14 | |
| NSTM | Novelstem Intl Corp | 0.0120 | 0.0120 | 0.0120 | 500 | 0.0020 | | 20.00 | |
| NSURF | North Shore Uranium Ltd | 0.2145 | 0.2000 | 0.2042 | 30.5K | -0.0082 | | 3.86 | |
| NSYC | Natl Stk Yds CO | 375.0 | 375.0 | 375.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 11.2K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,060 | 1,025 | 1,025 | 100 | -75 | | 6.82 | |
| NTCPF | Northisle Coppe & Gold | 2.300 | 2.127 | 2.190 | 382.6K | -0.004 | | 0.18 | |
| NTDOF | Nintendo CO Ltd Ord | 59.86 | 56.71 | 58.50 | 5.1K | 0.63 | | 1.09 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 14.73 | 14.45 | 14.54 | 2.88M | 0.10 | | 0.69 | |
| NTEI | Nova Tech Enterprises Inc | 0.0757 | 0.0757 | 0.0757 | 100 | 0.0157 | | 26.17 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 127.9 | 127.7 | 127.7 | 35.3K | 0.1 | | 0.04 | |
| NTLK | Net Talk.com Inc | 0.7501 | 0.7501 | 0.7501 | 4.1K | 0.7500 | | 750000.00 | |
| NTMFF | Neotech Metals Corp | 0.2000 | 0.1888 | 0.2000 | 141.5K | 0.0050 | | 2.56 | |
| NTOIF | Neste Oil Ord | 24.72 | 24.72 | 24.72 | 600 | -0.19 | | 0.76 | |
| NTOIY | Neste Oyj Unsp/Adr | 12.52 | 12.23 | 12.51 | 95.4K | 0.40 | | 3.26 | |
| NTPIF | Nam Tai Property Inc | 5.550 | 5.250 | 5.550 | 4.8K | 0.000 | | 0.00 | |
| NTPR | Nutraproducts Inc | 1.220 | 0.770 | 1.040 | 10.2K | -0.170 | | 14.05 | |
| NTRR | Neutra Corporation | 0.0001 | 0.0001 | 0.0001 | 123.4K | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.4480 | 0.4480 | 0.4480 | 4.7K | -0.0400 | | 8.20 | |
| NTSGF | National Storage REIT | 2.000 | 2.000 | 2.000 | 1.6K | 0.000 | | 0.00 | |
| NTTYY | Ntt Inc. S/Ads | 25.16 | 24.93 | 25.05 | 64.2K | 0.19 | | 0.76 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1397 | 0.1397 | 0.1397 | 1.0K | -0.0023 | | 1.62 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8226 | 0.8226 | 0.8226 | 1.0K | -0.1224 | | 12.95 | |
| NUEPF | Nu E Power Corp | 0.1622 | 0.1622 | 0.1622 | 500 | -0.0078 | | 4.59 | |
| NUFMF | Nufarm Ltd | 1.580 | 1.580 | 1.580 | 4.0K | 0.085 | | 5.69 | |
| NUGL | Nugl Inc | 0.0017 | 0.0017 | 0.0017 | 7.5K | 0.0000 | | 0.00 | |
| NUGND | | 1.600 | 1.600 | 1.600 | 200 | 0.400 | | 33.33 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 2.0K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3000 | 0.3000 | 0.3000 | 400 | -0.0105 | | 3.38 | |
| NUMD | Nu-Med Plus Inc | 0.0172 | 0.0153 | 0.0153 | 200 | 0.0011 | | 7.75 | |
| NUMIF | Numinus Wellness Inc | 0.0362 | 0.0301 | 0.0320 | 52.7K | -0.0042 | | 11.60 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute | 28.60 | 26.75 | 26.75 | 400 | -0.35 | | 1.29 | |
| NURPF | Neuren Pharms Ltd Ord | 9.855 | 9.855 | 9.855 | 100 | 1.055 | | 11.99 | |
| NUSMF | Nautilus Minerals Inc | 0.0090 | 0.0090 | 0.0090 | 63.5K | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0133 | 0.0133 | 0.0133 | 16.0K | 0.0063 | | 90.00 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0032 | 0.0045 | 3.2K | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 13.73 | 13.73 | 13.73 | 200 | 0.33 | | 2.46 | |
| NUVSF | Nuvista Energy Ltd | 13.90 | 13.82 | 13.90 | 2.44M | 0.13 | | 0.97 | |
| NVAAF | Nova Minerals Ltd New | 0.8900 | 0.8900 | 0.8900 | 1.0K | 0.0000 | | 0.00 | |
| NVACW | Northview Acquisition Corp WT | 0.0211 | 0.0211 | 0.0211 | 30.0K | -0.0139 | | 39.71 | |
| NVGLF | NV Gold Corp | 0.1980 | 0.1766 | 0.1928 | 2.5K | -0.0172 | | 8.19 | |
| NVLHF | Nevada Lithium Resources | 0.1300 | 0.1206 | 0.1230 | 19.9K | -0.0003 | | 0.24 | |
| NVLPF | Nova Leap Health Corp | 0.2334 | 0.2251 | 0.2334 | 57.0K | 0.0034 | | 1.48 | |
| NVNBW | Envveno Medical Cp WT 26 | 0.0061 | 0.0051 | 0.0051 | 10.0K | -0.0015 | | 22.73 | |
| NVNXF | Novonix Ltd | 0.2500 | 0.2222 | 0.2482 | 20.2K | -0.0101 | | 3.91 | |
| NVOS | Novo Integrated Sciences Inc | 0.0031 | 0.0031 | 0.0031 | 1.5K | -0.0004 | | 11.43 | |
| NVPCF | Nova Pac Metals Corp | 0.0473 | 0.0473 | 0.0473 | 20.0K | 0.0005 | | 1.07 | |
| NVPTF | | 35.00 | 35.00 | 35.00 | 100 | 0.00 | | NaN | |
| NVRVF | Novra Technologies Inc | 0.0700 | 0.0700 | 0.0700 | 1.9K | 0.0070 | | 11.11 | |
| NVSEF | Novartis Ag Basel Akt | 158.5 | 154.6 | 158.5 | 781.7K | -0.6 | | 0.39 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0480 | 0.0372 | 0.0418 | 111.7K | 0.0025 | | 6.36 | |
| NVYAF | Navya Sa | 0.0050 | 0.0050 | 0.0050 | 2.1K | 0.0000 | | 0.00 | |
| NVZMF | Novonesis A S | 62.65 | 61.58 | 62.65 | 600 | 3.31 | | 5.57 | |
| NVZMY | Novonesis B Unsp/Adr | 62.07 | 60.76 | 61.68 | 30.9K | 0.21 | | 0.34 | |
| NWARF | Norwegian Air Shuttle New | 1.800 | 1.660 | 1.750 | 5.4K | -0.020 | | 1.13 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.2629 | 0.2462 | 0.2580 | 1.53M | 0.0075 | | 2.99 | |
| NWCCF | Northwest Copper Corp | 0.2529 | 0.2529 | 0.2529 | 1.0K | 0.0002 | | 0.08 | |
| NWFAF | New Focus Auto Technology Holdings Ltd | 0.0038 | 0.0038 | 0.0038 | 2.0K | 0.0014 | | 58.33 | |
| NWFFF | Nwf Ltd | 1.830 | 1.830 | 1.830 | 200 | -0.020 | | 0.72 | |
| NWHUF | Northwest Healthcare Ppty | 4.250 | 4.247 | 4.250 | 1.4K | 0.000 | | 0.00 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0098 | 0.0055 | 0.0071 | 30.0K | 0.0016 | | 29.09 | |
| NWINF | Naked Wines Plc | 1.0500 | 0.9750 | 0.9750 | 5.5K | 0.0000 | | 0.00 | |
| NWLXF | Newlox Gold Ventures | 0.0330 | 0.0300 | 0.0300 | 333.0K | 0.0229 | | 322.54 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0040 | 0.0038 | 0.0038 | 280.0K | 0.0000 | | 0.00 | |
| NWPIF | Flint Corp | 0.9545 | 0.9545 | 0.9545 | 200 | -0.0255 | | 2.60 | |
| NWPP | New Peoples Bnkshs Inc | 4.190 | 4.190 | 4.190 | 500 | 0.280 | | 7.16 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0060 | 0.0060 | 0.0060 | 20.0K | 0.0000 | | 0.00 | |
| NWSGY | Ctf Services Ltd S/Adr | 11.77 | 11.60 | 11.77 | 800 | 0.11 | | 0.90 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 310.0K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.2600 | 0.2430 | 0.2600 | 3.1K | 0.0170 | | 7.00 | |
| NWWCF | New China Life CO H | 8.029 | 7.456 | 8.029 | 1.7K | -0.230 | | 2.78 | |
| NWWDF | New World Development Co. Ltd | 1.230 | 1.230 | 1.230 | 5.9K | 0.010 | | 0.82 | |
| NWXPF | Newport Expl Ltd | 0.0700 | 0.0610 | 0.0700 | 7.8K | 0.0349 | | 99.43 | |
| NXCLF | Lifull CO Ltd | 1.200 | 1.200 | 1.200 | 100 | 0.000 | | 0.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 9.850 | 9.850 | 9.850 | 100 | 0.960 | | 10.80 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0004 | 0.0003 | 0.0003 | 7.96M | -0.0002 | | 40.00 | |
| NXGCF | Nexgold Mining Corp | 1.430 | 1.332 | 1.374 | 90.5K | 0.014 | | 1.03 | |
| NXGPY | Next Group Plc Unsp/Adr | 89.25 | 87.29 | 88.90 | 1.0K | -0.33 | | 0.37 | |
| NXGT | Nexteligent Holdings Inc | 0.0070 | 0.0070 | 0.0070 | 10.0K | -0.0001 | | 1.41 | |
| NXHSF | Next Hydrogen Solutions | 0.4785 | 0.3273 | 0.3975 | 16.7K | 0.0157 | | 4.11 | |
| NXMH | Next Meats Hldgs Inc | 0.0145 | 0.0145 | 0.0145 | 100 | 0.0045 | | 45.00 | |
| NXMR | Nextmart Inc | 0.0010 | 0.0010 | 0.0010 | 1.6K | 0.0009 | | 900.00 | |
| NXNIF | Northx Nickel Corp | 0.1700 | 0.1700 | 0.1700 | 13.5K | 0.0062 | | 3.79 | |
| NXNT | Nexscient Inc | 1.0000 | 0.2000 | 1.0000 | 3.2K | -0.8500 | | 45.95 | |
| NXOPF | Nexoptic Technology Corp | 0.0017 | 0.0017 | 0.0017 | 2.9K | -0.0004 | | 19.05 | |
| NXPRF | Nexans Paris Act [France] | 171.8 | 171.8 | 171.8 | 100 | 15.5 | | 9.91 | |
| NXSCF | Next Science Ltd | 0.0160 | 0.0002 | 0.0002 | 50.0K | -0.0148 | | 98.67 | |
| NXSGF | Nexus Gold Corp | 0.3150 | 0.3150 | 0.3150 | 600 | -0.0262 | | 7.68 | |
| NXSNF | Next Vision Stabilizd Sys | 92.56 | 92.56 | 92.56 | 100 | -0.85 | | 0.90 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1400 | 0.0731 | 0.1062 | 43.3K | 0.0150 | | 16.45 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 1.5K | 0.0006 | | 600.00 | |
| NXTN | Next10 Inc | 2.090 | 1.976 | 1.976 | 300 | -0.014 | | 0.69 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0022 | 0.0022 | 0.0022 | 2.9K | 0.0002 | | 10.00 | |
| NXXCF | Nexcel Metals Corp | 1.350 | 1.350 | 1.350 | 100 | 0.381 | | 39.33 | |
| NYMXF | Nymox Pharm Corp | 0.0425 | 0.0400 | 0.0415 | 18.9K | 0.0015 | | 3.75 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 32.32 | 32.20 | 32.32 | 3.8K | -0.39 | | 1.20 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.7900 | 0.7900 | 0.7900 | 30.7K | 0.0000 | | 0.00 | |
| NZAUF | Rua Gold Inc | 0.9684 | 0.9340 | 0.9600 | 74.7K | 0.0370 | | 4.01 | |
| NZERF | New Zealand Energy Corp | 0.2055 | 0.2055 | 0.2055 | 500 | 0.0115 | | 5.93 | |
| NZSTF | NZX Ord | 0.9054 | 0.9054 | 0.9054 | 5.0K | 0.0288 | | 3.29 | |
| NZSTY | NZX Unsp/Adr | 9.160 | 9.160 | 9.160 | 100 | 0.000 | | 0.00 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.350 | 1.350 | 1.350 | 1.4K | 0.005 | | 0.37 | |