| NABZY | Natl Australia Bank ADR | 14.00 | 13.82 | 13.90 | 129.4K | -0.02 | | 0.14 | |
| NACB | National Cap Bancorp Inc | 67.28 | 65.15 | 65.15 | 300 | -1.85 | | 2.76 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 1.35M | 0.0000 | | 0.00 | |
| NAKAW | Kindly MD Inc WT | 1.2400 | 0.6895 | 0.6895 | 500 | -0.6105 | | 46.96 | |
| NAPRF | Naspers Ltd | 65.99 | 64.53 | 65.99 | 100 | 3.99 | | 6.44 | |
| NASB | Nasb Financial Inc | 36.13 | 36.13 | 36.13 | 500 | 0.47 | | 1.33 | |
| NASC | Nascent Pharma Holdings Inc | 0.0149 | 0.0149 | 0.0149 | 9.2K | 0.0000 | | 0.00 | |
| NASO | Naples Soap Company Inc | 0.1560 | 0.1560 | 0.1560 | 100 | 0.0000 | | 0.00 | |
| NATBF | Natbridge Resources Ltd | 0.4100 | 0.3858 | 0.4070 | 89.8K | 0.0220 | | 5.71 | |
| NATKY | National Atomic Kazatomprom Jsc | 59.00 | 59.00 | 59.00 | 100 | -3.36 | | 5.39 | |
| NATM | Natama Investment Group Inc | 0.2471 | 0.2471 | 0.2471 | 200 | -0.0229 | | 8.48 | |
| NAUFF | Nevgold Corp | 0.5965 | 0.5700 | 0.5965 | 81.9K | -0.0005 | | 0.08 | |
| NAUH | National American University Holdings | 0.0515 | 0.0515 | 0.0515 | 1.2K | 0.0074 | | 16.78 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 351.8K | 0.0000 | | 0.00 | |
| NBCO | Neon Bloom Inc | 0.0070 | 0.0070 | 0.0070 | 20.0K | -0.0003 | | 4.11 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 15.44 | 15.30 | 15.30 | 2.6K | -0.20 | | 1.29 | |
| NBGRY | National Bk Greece S A | 15.66 | 15.66 | 15.66 | 400 | -1.64 | | 9.50 | |
| NBIO | Nascent Biotech Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0002 | | 66.67 | |
| NBITF | Norbit ASA | 17.57 | 17.57 | 17.57 | 500 | 0.29 | | 1.69 | |
| NBLWF | Nobel Corp | 0.0015 | 0.0015 | 0.0015 | 300 | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1045 | 0.1015 | 0.1045 | 19.8K | -0.0014 | | 1.32 | |
| NBMFF | NEO Battery Materials Ltd | 0.5100 | 0.3683 | 0.3683 | 28.0K | 0.0083 | | 2.31 | |
| NBND | Netbrands Corp | 0.0018 | 0.0013 | 0.0017 | 2.26M | 0.0002 | | 13.33 | |
| NBNKF | Nordea Bank Abp | 17.87 | 17.87 | 17.87 | 7.0K | 0.62 | | 3.59 | |
| NBPVF | Nb Private Equity Partners Ltd | 20.58 | 20.00 | 20.00 | 3.9K | -0.81 | | 3.89 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0004 | 8.02M | -0.0001 | | 20.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.2290 | 0.1900 | 0.2290 | 2.2K | 0.0390 | | 20.53 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0397 | 0.0300 | 0.0397 | 16.6K | 0.0000 | | 0.00 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0009 | | 90.00 | |
| NBTRF | Nobel Res Corp | 0.0240 | 0.0240 | 0.0240 | 5.0K | 0.0203 | | 548.65 | |
| NBVAF | Nubeva Technologies Ltd | 0.1357 | 0.1230 | 0.1357 | 36.0K | -0.0036 | | 2.58 | |
| NBYCF | Niobay Metals Inc | 0.1010 | 0.0899 | 0.0955 | 101.1K | 0.0026 | | 2.80 | |
| NCAUF | Newcore Gold Ltd | 0.4960 | 0.4770 | 0.4845 | 119.1K | 0.0055 | | 1.15 | |
| NCBDF | Bandai Namco Holdings Inc | 27.75 | 27.75 | 27.75 | 100 | -1.92 | | 6.47 | |
| NCBDY | Namco Bandai Hlds ADR | 13.61 | 13.52 | 13.54 | 36.7K | -0.36 | | 2.59 | |
| NCCGF | Ncc Group Plc Manchester | 2.000 | 2.000 | 2.000 | 2.0K | 0.150 | | 8.11 | |
| NCEN | Nacel Energy Corp | 0.0046 | 0.0001 | 0.0001 | 785.8K | 0.0000 | | 0.00 | |
| NCFFF | Northcliff Resources Ltd | 0.1780 | 0.1780 | 0.1780 | 100 | -0.0120 | | 6.32 | |
| NCLTF | Nitori Holdings Co. Ltd | 16.99 | 16.99 | 16.99 | 100 | -3.17 | | 15.70 | |
| NCLTY | Nitori Holdings | 9.312 | 9.020 | 9.240 | 46.1K | 0.094 | | 1.03 | |
| NCNCF | Noco-Noco Inc | 0.0010 | 0.0001 | 0.0010 | 1.5K | 0.0009 | | 900.00 | |
| NCPCF | Nickel Creek Platinum Corp | 1.810 | 1.680 | 1.680 | 3.7K | 0.038 | | 2.31 | |
| NCRBF | Nippon Carbon CO Ltd | 28.50 | 28.50 | 28.50 | 100 | 0.00 | | 0.00 | |
| NCSYF | Nice Ltd | 102.1 | 102.1 | 102.1 | 100 | -11.0 | | 9.71 | |
| NCTKF | Nabtesco Corp | 25.06 | 25.06 | 25.06 | 800 | 0.74 | | 3.05 | |
| NCTKY | Nabtesco Corp | 15.12 | 15.12 | 15.12 | 2.1K | 3.71 | | 32.52 | |
| NCXS | Nbc Bancorp Inc | 60.00 | 57.05 | 60.00 | 300 | -1.00 | | 1.64 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 15.63 | 15.27 | 15.32 | 20.9K | -0.32 | | 2.02 | |
| NDCVF | Nordic Semiconductor ASA | 12.85 | 12.54 | 12.85 | 10.3K | -0.16 | | 1.27 | |
| NDEKF | Nitto Denko Corp | 23.35 | 23.35 | 23.35 | 100 | 0.05 | | 0.21 | |
| NDEKY | Nitto Denko Corp | 24.82 | 24.17 | 24.33 | 23.7K | 0.27 | | 1.12 | |
| NDEV | Novus Acquisition & Development Corp | 0.0150 | 0.0150 | 0.0150 | 9.2K | -0.0005 | | 3.23 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.7465 | 0.7465 | 0.7465 | 1.0K | -0.0441 | | 5.58 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 14.45 | 14.45 | 14.45 | 900 | -0.20 | | 1.37 | |
| NDMCF | New Destiny Mining Corp | 0.2000 | 0.0165 | 0.0165 | 1.7K | -0.0171 | | 50.89 | |
| NDRBF | Nibe Industrier Ab | 3.870 | 3.870 | 3.870 | 400 | 0.102 | | 2.71 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.570 | 0.750 | 1.570 | 16.4K | 0.720 | | 84.71 | |
| NDVLY | New World Dev Ltd ADR | 0.3943 | 0.3943 | 0.3943 | 200 | -0.0132 | | 3.24 | |
| NECPY | Nec Corp | 18.31 | 15.43 | 18.30 | 1.6K | 0.30 | | 1.67 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 100 | 8.0 | | 2.04 | |
| NEFBP | Neffs Bancorp Inc | 270.9 | 270.9 | 270.9 | 100 | 0.0 | | 0.00 | |
| NEMCL | Newmont Corp | 85.00 | 85.00 | 85.00 | 100 | 1.50 | | 1.80 | |
| NEMKY | Nemetschek Se | 22.66 | 22.66 | 22.66 | 300 | 1.40 | | 6.59 | |
| NEOJF | Neojapan Inc | 10.95 | 10.95 | 10.95 | 100 | -2.70 | | 18.97 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 27.3K | 0.0000 | | 0.00 | |
| NEPTF | Neptune Wellness Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0099 | | 99.00 | |
| NESRF | Northern Star Resources Ltd | 18.28 | 17.85 | 17.85 | 5.7K | -0.20 | | 1.11 | |
| NETWF | Network Media Group Inc | 0.0744 | 0.0744 | 0.0744 | 4.0K | -0.0109 | | 12.78 | |
| NEVIF | Nevis Brands Inc | 0.0440 | 0.0440 | 0.0440 | 10.0K | 0.0050 | | 12.82 | |
| NEWDF | Newfoundland Discovery Corp | 0.0772 | 0.0683 | 0.0772 | 1.1K | 0.0097 | | 14.37 | |
| NEWEN | New England Power Co. | 102.0 | 102.0 | 102.0 | 100 | 1.9 | | 1.87 | |
| NEWH | Newhydrogen Inc | 0.0172 | 0.0157 | 0.0165 | 1.51M | -0.0002 | | 1.20 | |
| NEWUF | Newtopia Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1297 | 0.1121 | 0.1181 | 135.9K | -0.0066 | | 5.29 | |
| NEXD | Next Dynamics Inc | 0.0450 | 0.0450 | 0.0450 | 300 | 0.0100 | | 28.57 | |
| NEXI | Neximmune Inc | 0.0100 | 0.0100 | 0.0100 | 700 | 0.0099 | | 9900.00 | |
| NEXNF | Nexe Innovations Inc | 0.1000 | 0.1000 | 0.1000 | 37.6K | 0.0000 | | 0.00 | |
| NEXNY | Nexans Paris Act | 74.05 | 74.05 | 74.05 | 400 | -0.11 | | 0.15 | |
| NEXOF | Nexon Ltd | 24.20 | 24.20 | 24.20 | 200 | -2.84 | | 10.50 | |
| NEXOY | Nexon Ltd ADR | 25.00 | 24.13 | 24.23 | 15.5K | -0.45 | | 1.82 | |
| NEXXY | Nexi S.P.A. | 4.680 | 4.680 | 4.680 | 2.2K | 0.095 | | 2.07 | |
| NFEI | New Frontier Energy Inc | 0.0100 | 0.0100 | 0.0100 | 15.0K | 0.0054 | | 117.39 | |
| NFGRF | Beijingwest Industries International Ltd | 0.2127 | 0.2127 | 0.2127 | 5.0K | 0.0000 | | 0.00 | |
| NFLDF | Exploits Discovery Corp | 0.0465 | 0.0432 | 0.0460 | 517.7K | 0.0000 | | 0.00 | |
| NFPDF | Nissin Food Products | 18.25 | 18.10 | 18.10 | 8.7K | -0.49 | | 2.64 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0037 | 0.0037 | 0.0037 | 18.0K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0070 | 0.0070 | 0.0070 | 1.7K | -0.0042 | | 37.50 | |
| NFTM | The Nft Marketplace Inc | 0.0458 | 0.0300 | 0.0458 | 18.2K | 0.0069 | | 17.74 | |
| NFYEF | Nfi Group Inc | 9.600 | 9.600 | 9.600 | 1.3K | -0.140 | | 1.44 | |
| NGCG | New Generation Consumer Group Inc | 0.0004 | 0.0004 | 0.0004 | 3.97M | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.5975 | 0.5975 | 0.5975 | 1.0K | -0.0865 | | 12.65 | |
| NGCRY | Nagacorp Ltd | 39.15 | 39.15 | 39.15 | 100 | 0.15 | | 0.38 | |
| NGENF | Nervgen Pharma Corp | 4.510 | 4.310 | 4.360 | 91.3K | -0.058 | | 1.31 | |
| NGGTF | National Grid Transc | 14.93 | 14.93 | 14.93 | 200 | 0.11 | | 0.77 | |
| NGKIF | Ngk Insulators Ltd | 20.87 | 20.01 | 20.02 | 1.3K | 1.47 | | 7.92 | |
| NGLD | Nevada Canyon Gold Corp | 0.6600 | 0.6250 | 0.6250 | 8.4K | -0.0350 | | 5.30 | |
| NGLOY | Anglo American Plc ADR | 19.34 | 18.75 | 18.85 | 3.39M | -0.74 | | 3.78 | |
| NGMC | Next Generation Management Corp | 0.0025 | 0.0020 | 0.0020 | 250.5K | -0.0001 | | 4.76 | |
| NGMDF | Nugen Med Devices Inc | 0.0250 | 0.0250 | 0.0250 | 87.0K | -0.0021 | | 7.75 | |
| NGPHF | Northern Graphite Corp | 0.1361 | 0.1248 | 0.1306 | 69.9K | 0.0100 | | 8.29 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0002 | 0.0001 | 0.0002 | 11.5K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0200 | 0.0200 | 0.0200 | 2.6K | -0.0010 | | 4.76 | |
| NGRRF | Nagarro Se | 92.45 | 92.45 | 92.45 | 100 | 4.95 | | 5.66 | |
| NGTF | Nightfood Holdings Inc | 0.0610 | 0.0551 | 0.0600 | 216.8K | 0.0003 | | 0.50 | |
| NGXXF | Ngex Minerals Ltd | 18.37 | 17.84 | 18.25 | 15.8K | 0.41 | | 2.29 | |
| NHAWF | North Arrow Minerals Inc | 0.1402 | 0.1400 | 0.1400 | 3.1K | -0.0200 | | 12.50 | |
| NHHHF | Fuelpositive Corp | 0.0530 | 0.0420 | 0.0484 | 339.6K | 0.0004 | | 0.83 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NHMAF | Nihon M and A Center Inc | 4.412 | 4.412 | 4.412 | 100 | -0.148 | | 3.25 | |
| NHNKY | Nihon Kohden Corp | 11.00 | 10.27 | 10.68 | 23.2K | 0.13 | | 1.23 | |
| NHOLF | Sompo Hldgs Inc | 29.81 | 29.81 | 29.81 | 1.0K | 0.47 | | 1.60 | |
| NHPEF | New Hope Corp Ltd | 2.580 | 2.580 | 2.580 | 100 | -0.070 | | 2.64 | |
| NHYDY | Norsk Hydro ADR | 7.559 | 7.430 | 7.490 | 53.5K | -0.080 | | 1.06 | |
| NHYKF | Norsk Hydro ASA | 7.555 | 7.450 | 7.555 | 3.8K | -0.005 | | 0.07 | |
| NIABY | Nibe Industrier Ab | 3.850 | 3.800 | 3.805 | 1.7K | 0.045 | | 1.20 | |
| NICH | Nitches Inc | 0.0007 | 0.0007 | 0.0007 | 50.0K | -0.0001 | | 12.50 | |
| NICMF | Nickel Industries Ltd | 0.5481 | 0.5122 | 0.5122 | 57.0K | 0.0536 | | 11.69 | |
| NICOF | Nico Resources Ltd | 0.0610 | 0.0610 | 0.0610 | 100 | 0.0010 | | 1.67 | |
| NIDB | Northeast Indiana Bancorp Inc | 20.45 | 20.45 | 20.45 | 200 | 0.10 | | 0.49 | |
| NIHK | Video River Networks Inc | 0.0029 | 0.0025 | 0.0025 | 213.2K | -0.0004 | | 13.79 | |
| NIHL | New Infinity Holdings Ltd | 0.0384 | 0.0283 | 0.0283 | 6.3K | 0.0083 | | 41.50 | |
| NIKA | Nika Pharmaceuticals Inc | 0.2800 | 0.2790 | 0.2800 | 35.0K | 0.0200 | | 7.69 | |
| NILIF | Surge Battery Metals Inc | 0.5200 | 0.4619 | 0.5200 | 196.4K | 0.0485 | | 10.29 | |
| NILTF | Nican Ltd | 0.0338 | 0.0289 | 0.0338 | 15.0K | -0.0031 | | 8.40 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0023 | 0.0023 | 0.0023 | 400 | 0.0000 | | 0.00 | |
| NINOF | Nikon Corp | 11.10 | 11.10 | 11.10 | 1.0K | -0.08 | | 0.67 | |
| NINOY | Nikon Corp | 11.77 | 11.46 | 11.65 | 4.3K | -0.06 | | 0.51 | |
| NIOCF | Nio Strategic Metals Inc | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0000 | | 0.00 | |
| NIOIF | Nio Inc | 5.150 | 5.150 | 5.150 | 600 | -0.350 | | 6.36 | |
| NIOMF | | 0.9108 | 0.9108 | 0.9108 | 1.1K | -0.0501 | | 5.21 | |
| NIOVF | Plato Gold Corp | 0.0163 | 0.0163 | 0.0163 | 24.5K | -0.0088 | | 35.06 | |
| NIPMY | NH Foods Ltd | 21.50 | 21.50 | 21.50 | 300 | 0.75 | | 4.62 | |
| NIPNF | Nec Corp | 38.03 | 38.03 | 38.03 | 295.6K | 2.43 | | 6.83 | |
| NISTF | Nippon Steel Corp | 4.050 | 3.990 | 4.014 | 2.3K | 0.042 | | 1.04 | |
| NISUF | Nippon Suisan Kaisha Ltd. [Japan] | 7.230 | 7.230 | 7.230 | 100 | -0.070 | | 1.19 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.180 | 2.700 | 2.700 | 56.5K | -0.140 | | 4.93 | |
| NKGFF | Nevada King Gold Corp | 0.1372 | 0.1190 | 0.1360 | 937.4K | 0.0160 | | 13.33 | |
| NKGN | Nkgen Biotech Inc | 0.0370 | 0.0370 | 0.0370 | 4.2K | 0.0000 | | 0.00 | |
| NKLAQ | Nikola Corp | 0.0200 | 0.0001 | 0.0175 | 111.4K | -0.0025 | | 12.50 | |
| NKLXF | Paradigm Gold Corp | 0.1032 | 0.1032 | 0.1032 | 500 | 0.0112 | | 12.17 | |
| NKOSF | Labrador Gold Corp | 0.0990 | 0.0813 | 0.0901 | 148.4K | -0.0014 | | 1.53 | |
| NKRKF | Nokian Tyres Plc. | 10.26 | 10.26 | 10.26 | 300 | 0.08 | | 0.79 | |
| NKRKY | Nokian Tyres Plc. | 5.100 | 5.100 | 5.100 | 600 | 0.110 | | 2.20 | |
| NLCP | Newlake Capital Partners Inc | 13.65 | 13.00 | 13.60 | 567.2K | 0.89 | | 7.00 | |
| NLIBF | Noa Lithium Brines Inc | 0.1500 | 0.1500 | 0.1500 | 1.0K | -0.0030 | | 1.96 | |
| NLLSF | Nel ASA | 0.2500 | 0.2202 | 0.2350 | 37.9K | -0.0034 | | 1.43 | |
| NLLSY | Nel ASA | 7.100 | 7.050 | 7.050 | 4.7K | -0.090 | | 1.26 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0552 | 0.0521 | 0.0552 | 61.8K | 0.0051 | | 10.18 | |
| NLRCF | Northern Lights Resources Corp | 0.0750 | 0.0750 | 0.0750 | 2.5K | -0.0100 | | 11.76 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 0.8395 | 0.7800 | 0.7900 | 1.78M | 0.0080 | | 1.02 | |
| NMAKF | Nemak S A B DE C V | 0.2156 | 0.2156 | 0.2156 | 2.3K | 0.0076 | | 3.65 | |
| NMBF | Nmb Finl. Corp | 16.25 | 16.25 | 16.25 | 100 | 0.00 | | 0.00 | |
| NMCPF | Nuvau Minerals Inc | 0.4904 | 0.4904 | 0.4904 | 26.0K | 0.0061 | | 1.26 | |
| NMEHF | Nomura Real Estate Holdings Inc | 5.925 | 5.925 | 5.925 | 200 | 0.130 | | 2.24 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.2098 | 0.2030 | 0.2098 | 900 | 0.0032 | | 1.55 | |
| NMGC | Neomagic Corp | 0.0086 | 0.0075 | 0.0075 | 19.3K | 0.0002 | | 2.74 | |
| NMGX | Nano Magic Inc | 0.2762 | 0.2624 | 0.2762 | 4.5K | -0.0028 | | 1.00 | |
| NMHI | Nature's Miracle Holding Inc | 0.0900 | 0.0716 | 0.0900 | 20.5K | 0.0000 | | 0.00 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0151 | 0.0151 | 0.0151 | 36.4K | -0.0022 | | 12.72 | |
| NMKBP | Niagara Mohawk Power Corp | 61.00 | 60.85 | 61.00 | 200 | 0.50 | | 0.83 | |
| NMKCP | Niagara Mohawk Power Corp | 65.75 | 65.60 | 65.75 | 100 | 0.50 | | 0.77 | |
| NMLSF | Restart Life Sciences Corp | 0.0820 | 0.0805 | 0.0805 | 2.0K | -0.0007 | | 0.86 | |
| NMPGY | Navios Maritime Holdings Inc | 5.480 | 5.460 | 5.460 | 900 | -0.020 | | 0.36 | |
| NMPRY | Navios Maritime Holdings Inc | 4.050 | 4.050 | 4.050 | 300 | -0.650 | | 13.83 | |
| NMPWP | Niagara Mohawk Power Corp | 55.29 | 55.29 | 55.29 | 100 | 0.13 | | 0.24 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1697 | 0.1575 | 0.1697 | 35.3K | -0.0159 | | 8.57 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 29.00 | 29.00 | 29.00 | 400 | -2.11 | | 6.78 | |
| NMTAF | Neometals Ltd | 0.0611 | 0.0611 | 0.0611 | 300 | 0.0311 | | 103.67 | |
| NMTAY | Neometals Ltd ADR | 0.3990 | 0.3990 | 0.3990 | 400 | 0.0022 | | 0.55 | |
| NMTLF | New Age Metals Inc | 0.3492 | 0.2564 | 0.2564 | 109.9K | -0.0815 | | 24.12 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 1.0M | -0.0001 | | 20.00 | |
| NNCHF | Nissan Chemical Corp | 34.11 | 34.11 | 34.11 | 1.0K | 2.11 | | 6.58 | |
| NNCHY | Nissan Chemical Corp | 34.21 | 34.21 | 34.21 | 200 | 1.63 | | 5.00 | |
| NNCSF | Nanosonics Ltd | 2.730 | 2.730 | 2.730 | 600 | -0.020 | | 0.73 | |
| NNDNF | Nidec Corp | 12.35 | 12.35 | 12.35 | 1.0K | 0.25 | | 2.07 | |
| NNFSF | Nongfu Spring Co. Ltd | 6.400 | 6.400 | 6.400 | 600 | -0.080 | | 1.23 | |
| NNGPF | NN Group NV | 74.78 | 74.12 | 74.12 | 500 | -1.58 | | 2.08 | |
| NNGRY | NN Group NV | 37.21 | 37.00 | 37.11 | 30.8K | -0.22 | | 0.59 | |
| NNOCF | Nanoco Group Plc | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0300 | | 42.86 | |
| NNOMF | Nano One Materials Corp | 0.9268 | 0.8801 | 0.9000 | 96.7K | 0.0000 | | 0.00 | |
| NNRI | Nnrf Inc | 0.0045 | 0.0036 | 0.0036 | 13.7K | -0.0010 | | 21.74 | |
| NNUP | Nocopi Technologies Inc | 1.531 | 1.500 | 1.531 | 3.5K | 0.021 | | 1.36 | |
| NNWWF | North West Company Inc | 34.71 | 34.71 | 34.71 | 15.5K | 0.32 | | 0.93 | |
| NNXPF | Nanoxplore Inc | 1.628 | 1.577 | 1.580 | 32.1K | -0.046 | | 2.80 | |
| NNXXY | Nexity Sa | 1.990 | 1.990 | 1.990 | 2.2K | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0006 | 0.0003 | 0.0006 | 1.1K | 0.0005 | | 500.00 | |
| NOBH | Nobility Homes Inc | 31.16 | 31.16 | 31.16 | 100 | 1.06 | | 3.52 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 59.51 | 59.26 | 59.51 | 300 | 0.26 | | 0.44 | |
| NOFCF | Nof Corp | 18.95 | 18.95 | 18.95 | 300 | 0.00 | | 0.00 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.310 | 6.200 | 6.260 | 383.6K | -0.245 | | 3.77 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0030 | 0.0020 | 0.0030 | 203.5K | -0.0070 | | 70.00 | |
| NOMNF | Canex Metals Inc | 0.1571 | 0.1571 | 0.1571 | 100 | -0.0001 | | 0.06 | |
| NONOF | Novo Nordisk A/S B | 50.67 | 49.00 | 50.52 | 24.2K | 1.50 | | 3.05 | |
| NOPMF | NEO Performance Materials Inc | 12.23 | 11.66 | 11.78 | 528.0K | -0.36 | | 2.95 | |
| NORD | Nordicus Partners Corp | 4.750 | 4.000 | 4.750 | 1.9K | -0.200 | | 4.04 | |
| NORSF | Norsk Titanium As | 0.1340 | 0.1330 | 0.1340 | 52.5K | 0.0080 | | 6.35 | |
| NORX | Norstra Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| NOSUF | Nerds On Site Inc | 0.0154 | 0.0154 | 0.0154 | 300 | -0.0018 | | 10.47 | |
| NOURF | Northern Uranium Ltd | 0.0283 | 0.0181 | 0.0181 | 377.0K | -0.0014 | | 7.18 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| NOWG | Nowigence Inc | 0.9000 | 0.8500 | 0.8500 | 11.1K | -0.0200 | | 2.30 | |
| NOWVF | Nowvertical Group Inc | 0.1892 | 0.1892 | 0.1892 | 1.0K | -0.0054 | | 2.77 | |
| NPBSF | | 6.160 | 6.160 | 6.160 | 300 | 0.000 | | NaN | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.400 | 6.400 | 6.400 | 100 | 0.075 | | 1.19 | |
| NPEGF | Nippon Electric Glass Co. Ltd | 36.80 | 36.80 | 36.80 | 100 | 3.73 | | 11.26 | |
| NPHC | Nutra Pharma Corp | 0.0010 | 0.0010 | 0.0010 | 250.0K | 0.0000 | | 0.00 | |
| NPIFF | Northland Power Income Fund | 12.63 | 12.47 | 12.49 | 93.8K | -0.13 | | 1.03 | |
| NPKYY | Nippon Kayaku Co. Ltd | 10.23 | 10.23 | 10.23 | 1.8K | 0.12 | | 1.19 | |
| NPNKF | Nippon Shinyaku Co. Ltd | 37.75 | 37.75 | 37.75 | 300 | 7.24 | | 23.73 | |
| NPNYY | Nippon Yusen ADR | 6.260 | 6.200 | 6.200 | 59.8K | -0.060 | | 0.96 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.200 | 3.200 | 3.200 | 400 | 0.000 | | 0.00 | |
| NPPNY | Nippon Shinyaku Company Ltd | 9.145 | 9.145 | 9.145 | 100 | -0.235 | | 2.51 | |
| NPPTF | Neptune Digital Assets Corp | 0.7455 | 0.6500 | 0.6650 | 356.6K | -0.0450 | | 6.34 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 0.9882 | 0.9882 | 0.9882 | 272.7K | -0.0072 | | 0.72 | |
| NPRFF | Nepra Foods Inc | 0.1015 | 0.0841 | 0.0962 | 266.4K | 0.0092 | | 10.57 | |
| NPRLF | North Peak Resources Ltd | 0.9500 | 0.8580 | 0.8580 | 83.6K | -0.1335 | | 13.46 | |
| NPSCY | Nippon Steel Corp ADR | 4.038 | 3.960 | 4.000 | 79.9K | 0.010 | | 0.25 | |
| NPSKY | Nsk Ltd | 12.95 | 12.95 | 12.95 | 100 | 0.50 | | 4.02 | |
| NPSNY | Naspers Ltd ADR | 13.20 | 12.96 | 13.01 | 115.2K | 0.00 | | 0.00 | |
| NPTLF | Northam Platinum Hldgs Ltd | 16.35 | 16.35 | 16.35 | 200 | 2.69 | | 19.69 | |
| NPTVF | Nippon Television Network Corp | 24.97 | 24.97 | 24.97 | 200 | 7.73 | | 55.02 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.16 | 15.08 | 15.08 | 20.4K | -0.09 | | 0.62 | |
| NRBT | Novus Robotics Inc | 0.0339 | 0.0339 | 0.0339 | 17.0K | -0.0017 | | 4.78 | |
| NRCD | Nashville Records Inc | 0.0521 | 0.0521 | 0.0521 | 500 | -0.0081 | | 13.46 | |
| NRDBY | Nordea Bank Abp ADR | 18.40 | 18.10 | 18.17 | 471.9K | -0.37 | | 2.00 | |
| NRDE | Nu Ride Inc | 1.400 | 1.360 | 1.400 | 11.8K | 0.050 | | 3.70 | |
| NRDXF | Nordex Se | 28.79 | 28.79 | 28.79 | 500 | -0.11 | | 0.38 | |
| NRGIY | Neoenergia Sa | 23.59 | 23.34 | 23.59 | 63.8K | 2.17 | | 10.14 | |
| NRGT | Energy Today Inc | 0.0104 | 0.0090 | 0.0090 | 44.4K | -0.0060 | | 40.00 | |
| NRGYF | New Energy Metals Corp | 0.2598 | 0.1605 | 0.2598 | 1.2K | 0.0896 | | 52.64 | |
| NRHI | Natural Resource Holdings Inc | 0.0400 | 0.0400 | 0.0400 | 300 | 0.0084 | | 26.58 | |
| NRILY | Nomura Research Institute Ltd | 39.32 | 38.15 | 39.31 | 14.4K | -0.56 | | 1.40 | |
| NRIS | Norris Industries Inc | 0.1390 | 0.1378 | 0.1390 | 2.4K | -0.0059 | | 4.07 | |
| NRKBF | Nkt A/S | 115.6 | 114.8 | 115.6 | 200 | 0.4 | | 0.33 | |
| NRKBY | Nkt A/S | 25.06 | 24.59 | 24.59 | 300 | -1.71 | | 6.50 | |
| NROM | Noble Roman's Inc | 0.2532 | 0.2303 | 0.2532 | 40.1K | 0.0132 | | 5.50 | |
| NRPI | Nrp Stone Inc | 0.0750 | 0.0600 | 0.0600 | 3.4K | -0.0187 | | 23.76 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0340 | 0.0300 | 0.0330 | 41.5K | 0.0070 | | 26.92 | |
| NRRSF | Norsemont Mining Inc | 0.6720 | 0.6102 | 0.6102 | 58.2K | -0.0698 | | 10.26 | |
| NRRUF | Nr Nordic & Russia P | 11.44 | 11.44 | 11.44 | 300 | -0.08 | | 0.73 | |
| NRRWF | Nuran Wireless Inc | 0.0143 | 0.0107 | 0.0143 | 500 | 0.0009 | | 6.72 | |
| NRSAF | Norse Atlantic ASA | 0.7062 | 0.7062 | 0.7062 | 200 | 0.1348 | | 23.59 | |
| NRSCF | Nomura Holdings Inc | 7.850 | 7.850 | 7.850 | 100 | 0.740 | | 10.41 | |
| NRSDY | Nordic Semiconductor ASA | 12.65 | 12.65 | 12.65 | 1.0K | 0.05 | | 0.40 | |
| NRVTF | Noram Lithium Corp | 0.0799 | 0.0650 | 0.0711 | 79.2K | -0.0067 | | 8.61 | |
| NRWMF | Norwest Minerals Ltd | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0060 | | 75.00 | |
| NRXBF | Nurexone Biologic Inc | 0.4880 | 0.4670 | 0.4670 | 10.9K | -0.0296 | | 5.96 | |
| NRXXY | Nordex Se | 16.45 | 16.45 | 16.45 | 300 | 1.60 | | 10.77 | |
| NRYCF | Nations Royalty Corp | 0.6840 | 0.6700 | 0.6828 | 48.1K | 0.0033 | | 0.49 | |
| NSANF | Nissan Motor Co. Ltd | 2.606 | 2.606 | 2.606 | 200 | 0.116 | | 4.64 | |
| NSANY | Nissan Motors ADR | 5.120 | 4.940 | 5.040 | 106.0K | -0.035 | | 0.69 | |
| NSARO | Nstar Electric Pfd 4.78% | 80.00 | 80.00 | 80.00 | 200 | 0.25 | | 0.31 | |
| NSARP | Nstar Electric | 71.75 | 71.75 | 71.75 | 100 | -1.25 | | 1.71 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0164 | 0.0142 | 0.0142 | 55.3K | -0.0019 | | 11.80 | |
| NSCIF | Nanalysis Scientific Corp | 0.1030 | 0.1030 | 0.1030 | 2.0K | -0.0019 | | 1.81 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2336 | 0.2336 | 0.2336 | 500 | -0.0061 | | 2.54 | |
| NSGCF | Northstar Gold Corp | 0.0300 | 0.0280 | 0.0300 | 107.0K | -0.0018 | | 5.66 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0002 | | 200.00 | |
| NSHBY | Nisshinbo Holdings Inc | 16.85 | 16.85 | 16.85 | 100 | -0.65 | | 3.71 | |
| NSHRF | Northern Shield Res | 0.0341 | 0.0341 | 0.0341 | 9.4K | -0.0049 | | 12.56 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0120 | 0.0120 | 0.0120 | 4.4K | 0.0079 | | 192.68 | |
| NSKFF | Kongsberg Gruppen ASA | 25.50 | 25.50 | 25.50 | 800 | 0.63 | | 2.53 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| NSNHF | Nissan Shatai Co. Ltd | 6.810 | 6.810 | 6.810 | 300 | -0.020 | | 0.31 | |
| NSRCF | Nextsource Materials Inc | 0.3060 | 0.2806 | 0.2866 | 28.3K | -0.0187 | | 6.13 | |
| NSRGF | Nestle Sa Cham Et Ve | 99.18 | 96.65 | 97.53 | 2.8K | 0.29 | | 0.30 | |
| NSRGY | Nestle Sa ADR | 98.35 | 97.56 | 97.81 | 416.3K | 0.20 | | 0.20 | |
| NSRPF | Novo Res Corp | 0.0857 | 0.0831 | 0.0850 | 42.7K | -0.0005 | | 0.58 | |
| NSTM | Novelstem International Corp | 0.0240 | 0.0240 | 0.0240 | 100 | 0.0061 | | 34.08 | |
| NSUKF | | 36.75 | 36.75 | 36.75 | 100 | 0.00 | | NaN | |
| NSUPF | Northern Superior Resources Inc | 1.811 | 1.751 | 1.780 | 23.4K | -0.010 | | 0.56 | |
| NSURF | North Shore Uranium Ltd | 0.2011 | 0.2011 | 0.2011 | 14.0K | 0.0011 | | 0.55 | |
| NSYC | National Stock Yards Co. | 380.0 | 380.0 | 380.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0002 | 0.0002 | 0.0002 | 12.9K | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,188 | 1,188 | 1,188 | 100 | 163 | | 15.85 | |
| NTCPF | Northisle Copper & G | 1.740 | 1.655 | 1.728 | 353.1K | 0.054 | | 3.23 | |
| NTCYF | Netcompany Group As | 48.41 | 48.41 | 48.41 | 100 | 1.23 | | 2.60 | |
| NTDOF | Nintendo Ltd-Ord | 77.50 | 73.33 | 73.90 | 8.1K | -0.50 | | 0.67 | |
| NTDOY | Nintendo Ltd ADR | 18.95 | 18.38 | 18.56 | 2.04M | -0.04 | | 0.22 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 24.00 | 24.00 | 100 | 0.00 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 125.9 | 125.3 | 125.4 | 56.2K | -0.2 | | 0.15 | |
| NTMFF | Neotech Metals Corp | 0.1778 | 0.1603 | 0.1778 | 19.5K | -0.0023 | | 1.28 | |
| NTOIF | Neste Oyj | 22.50 | 21.20 | 22.24 | 2.0K | 1.14 | | 5.39 | |
| NTOIY | Neste Oil Oyj ADR | 10.90 | 10.59 | 10.68 | 9.1K | -0.52 | | 4.64 | |
| NTPIF | Nam Tai Property Inc | 4.430 | 4.010 | 4.100 | 209.1K | 0.090 | | 2.24 | |
| NTPR | Nutraproducts Inc | 0.2450 | 0.2450 | 0.2450 | 200 | 0.0020 | | 0.82 | |
| NTPY | Netpay International Inc | 0.0002 | 0.0002 | 0.0002 | 75.0K | 0.0000 | | 0.00 | |
| NTRR | Neutra Corp | 0.0002 | 0.0001 | 0.0002 | 60.8K | 0.0001 | | 100.00 | |
| NTRX | Entrex Carbon Market Inc | 0.3060 | 0.3060 | 0.3060 | 500 | 0.0460 | | 17.69 | |
| NTSGF | National Storage REIT | 1.870 | 1.870 | 1.870 | 100 | -0.010 | | 0.53 | |
| NTTBF | NTN TOYO BEARING CO | 2.350 | 2.350 | 2.350 | 2.5K | 0.580 | | 17.98 | |
| NTTYY | Ntt Inc ADR | 24.96 | 24.75 | 24.95 | 129.3K | -0.04 | | 0.16 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.1722 | 0.1366 | 0.1438 | 5.5K | -0.0862 | | 37.48 | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8043 | 0.8043 | 0.8043 | 4.5K | -0.1136 | | 12.38 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 901.3K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1109 | 0.0898 | 0.0898 | 9.6K | -0.0150 | | 14.31 | |
| NUGL | Nugl Inc | 0.0021 | 0.0013 | 0.0021 | 1.42M | 0.0005 | | 31.25 | |
| NUGN | Nugene International Inc | 0.0029 | 0.0025 | 0.0029 | 415.3K | 0.0000 | | 0.00 | |
| NULGD | Nulegacy Gold Corp | 0.3020 | 0.2869 | 0.2869 | 1.2K | -0.0331 | | 10.34 | |
| NULGF | Nulegacy Gold Corp | 0.2678 | 0.2678 | 0.2678 | 400 | 0.0005 | | 0.19 | |
| NUMD | Nu-Med Plus Inc | 0.0244 | 0.0241 | 0.0244 | 1.1K | 0.0001 | | 0.41 | |
| NUMIF | Numinus Wellness Inc | 0.0382 | 0.0325 | 0.0331 | 69.3K | -0.0035 | | 9.56 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 40.18 | 38.27 | 40.05 | 1.1K | -0.15 | | 0.37 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.89 | 12.89 | 12.89 | 600 | 0.44 | | 3.49 | |
| NUSMF | Nautilus Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 298.6K | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0074 | 0.0026 | 0.0026 | 200.4K | -0.0113 | | 81.29 | |
| NUVM | Nuvim Inc | 0.0098 | 0.0031 | 0.0098 | 41.4K | -0.0002 | | 2.00 | |
| NUVR | Nuvera Communications Inc | 14.35 | 13.08 | 14.35 | 500 | 0.28 | | 1.98 | |
| NUVSF | Nuvista Energy Ltd | 13.40 | 13.30 | 13.30 | 23.7K | 0.00 | | 0.00 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | NaN | |
| NVAAF | Nova Minerals Ltd | 0.9500 | 0.9500 | 0.9500 | 100 | -0.0400 | | 4.04 | |
| NVACW | Northview Acquisition Corp WT | 0.0490 | 0.0401 | 0.0401 | 224.3K | -0.0090 | | 18.33 | |
| NVGLF | NV Gold Corp | 0.1350 | 0.1350 | 0.1350 | 100 | -0.0076 | | 5.33 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1360 | 0.1201 | 0.1330 | 187.3K | 0.0083 | | 6.66 | |
| NVLPF | Nova Leap Health Corp | 0.2300 | 0.2292 | 0.2292 | 35.5K | -0.0008 | | 0.35 | |
| NVNBW | Envveno Medical Corp | 0.0068 | 0.0066 | 0.0066 | 3.6K | -0.0002 | | 2.94 | |
| NVNXF | Novonix Ltd | 0.2765 | 0.2600 | 0.2600 | 168.2K | -0.0150 | | 5.45 | |
| NVOS | Novo Integrated Sciences Inc | 0.0021 | 0.0021 | 0.0021 | 15.3K | -0.0009 | | 30.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0345 | 0.0315 | 0.0315 | 15.0K | 0.0028 | | 9.76 | |
| NVRVF | Novra Technologies Inc | 0.0340 | 0.0340 | 0.0340 | 1.0K | -0.0077 | | 18.47 | |
| NVSEF | Novartis Ag | 127.4 | 127.4 | 127.4 | 200 | 0.8 | | 0.62 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0360 | 0.0320 | 0.0360 | 64.1K | 0.0010 | | 2.86 | |
| NVZMF | Novonesis A S | 64.12 | 62.17 | 64.12 | 500 | 3.83 | | 6.35 | |
| NVZMY | Novonesis A S ADR | 62.33 | 61.73 | 62.09 | 25.5K | 0.41 | | 0.66 | |
| NWARF | Norwegian Air Shuttle ASA | 1.655 | 1.655 | 1.655 | 300 | -0.025 | | 1.49 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 58.2K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2450 | 0.2312 | 0.2360 | 2.72M | 0.0035 | | 1.51 | |
| NWCCF | Northwest Copper Corp | 0.2371 | 0.2218 | 0.2218 | 35.3K | -0.0390 | | 14.95 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NWHUF | Northwest Healthcare Properties Real | 3.758 | 3.758 | 3.758 | 8.5K | -0.013 | | 0.33 | |
| NWIFF | Nuinsco Resources Ltd | 0.0041 | 0.0041 | 0.0041 | 34.0K | 0.0000 | | 0.00 | |
| NWINF | Naked Wines Plc | 0.8700 | 0.8700 | 0.8700 | 1.0K | 0.0200 | | 2.35 | |
| NWLXF | Newlox Gold Ventures | 0.0360 | 0.0071 | 0.0071 | 30.1K | 0.0000 | | 0.00 | |
| NWMH | National Waste Management Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6.9K | -0.0029 | | 96.67 | |
| NWPG | Newport Gold Inc | 0.0012 | 0.0012 | 0.0012 | 500 | 0.0000 | | 0.00 | |
| NWPIF | Flint Corp | 0.9421 | 0.9421 | 0.9421 | 100 | -0.0281 | | 2.90 | |
| NWPP | New Peoples Bankshar | 3.860 | 3.510 | 3.510 | 4.2K | -0.350 | | 9.07 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0058 | 0.0058 | 0.0058 | 29.1K | 0.0007 | | 13.73 | |
| NWSGY | Ctf Services Limited | 11.55 | 11.55 | 11.55 | 100 | -0.37 | | 3.10 | |
| NWTT | Nw Tech Capital Inc | 0.0002 | 0.0001 | 0.0001 | 1.01M | -0.0001 | | 50.00 | |
| NWVCF | Enwave Corp | 0.3024 | 0.2799 | 0.2981 | 23.6K | 0.0281 | | 10.41 | |
| NWWCF | New China Life Ins Co. Ltd | 6.588 | 6.570 | 6.570 | 700 | 0.579 | | 9.66 | |
| NWXPF | Newport Exploration Ltd | 0.0600 | 0.0600 | 0.0600 | 57.8K | 0.0000 | | 0.00 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 9.000 | 9.000 | 9.000 | 1.7K | -0.300 | | 3.23 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0010 | 0.0008 | 0.0010 | 8.17M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.260 | 1.180 | 1.210 | 136.9K | -0.016 | | 1.26 | |
| NXGM | Nexgen Mining Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NXGPY | Next Group Plc | 92.95 | 92.95 | 92.95 | 900 | -0.51 | | 0.55 | |
| NXGT | Nexteligent Holdings Inc | 0.0091 | 0.0068 | 0.0091 | 80.0K | -0.0001 | | 1.09 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.5338 | 0.5338 | 0.5338 | 1.0K | 0.0923 | | 20.91 | |
| NXLLF | Nuix Ltd | 1.180 | 0.704 | 1.180 | 800 | 0.030 | | 2.61 | |
| NXMH | Next Meats Hldgs Inc | 0.0288 | 0.0034 | 0.0288 | 700 | 0.0208 | | 260.00 | |
| NXMR | Nextmart Inc | 0.0504 | 0.0001 | 0.0001 | 717.6K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1524 | 0.1425 | 0.1434 | 3.1K | 0.0000 | | 0.00 | |
| NXNT | Nexscient Inc | 0.4300 | 0.4300 | 0.4300 | 100 | 0.2200 | | 104.76 | |
| NXOPF | Nexoptic Technology Corp | 0.0012 | 0.0010 | 0.0010 | 12.7K | -0.0004 | | 28.57 | |
| NXPGF | Mobico Group Plc | 0.2950 | 0.2950 | 0.2950 | 2.5K | -0.1144 | | 27.94 | |
| NXPRF | Nexans Paris Act | 143.2 | 143.2 | 143.2 | 100 | -5.6 | | 3.78 | |
| NXSCF | Next Science Ltd | 0.0800 | 0.0800 | 0.0800 | 59.9K | -0.0021 | | 2.56 | |
| NXSGF | Nexus Gold Corp | 0.0135 | 0.0135 | 0.0135 | 400 | 0.0000 | | 0.00 | |
| NXSNF | Next Vision Stabilized Sys | 48.50 | 48.50 | 48.50 | 100 | 0.00 | | 0.00 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1100 | 0.0918 | 0.1100 | 42.5K | 0.0137 | | 14.23 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 1.0000 | 0.8800 | 1.0000 | 4.7K | 0.1110 | | 12.49 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0500 | 0.0111 | 0.0111 | 3.1K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.4963 | 0.4963 | 0.4963 | 2.0K | 0.0468 | | 10.41 | |
| NYLPF | | 14.67 | 14.67 | 14.67 | 300 | 0.00 | | NaN | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0600 | 0.0520 | 0.0520 | 84.7K | -0.0105 | | 16.80 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 30.24 | 29.05 | 30.24 | 600 | -0.13 | | 0.43 | |
| NYWKF | Ntg Clarity Networks Inc | 1.0000 | 1.0000 | 1.0000 | 31.2K | -0.0050 | | 0.50 | |
| NZAUF | Rua Gold Inc | 1.0700 | 0.9053 | 0.9053 | 113.5K | -0.0215 | | 2.32 | |
| NZERF | New Zealand Energy Corp | 0.1774 | 0.1774 | 0.1774 | 100 | 0.0369 | | 26.26 | |
| NZRFF | Channel Infrastructure NZ Ltd | 1.450 | 1.450 | 1.450 | 700 | -0.010 | | 0.68 | |
| NZSTF | NZX Ltd | 0.8766 | 0.8766 | 0.8766 | 100 | 0.0109 | | 1.26 | |
| NZSTY | NZX Ltd | 9.390 | 9.390 | 9.390 | 100 | 0.000 | | 0.00 | |
| NZTCF | Spark New Zealand Limited | 1.210 | 1.170 | 1.170 | 12.0K | -0.141 | | 10.74 | |