| NABZY | Natl Australia Bank ADR | 14.44 | 13.68 | 14.26 | 142.4K | -0.12 | | 0.83 | |
| NACB | National Cap Bancorp Inc | 65.00 | 65.00 | 65.00 | 100 | 0.44 | | 0.67 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 5.0M | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0033 | 0.0033 | 0.0033 | 1.3K | -0.0092 | | 73.60 | |
| NAKAW | Kindly MD Inc WT | 2.450 | 2.450 | 2.450 | 100 | -0.250 | | 9.26 | |
| NAPRF | Naspers Ltd | 73.28 | 73.28 | 73.28 | 100 | -0.67 | | 0.91 | |
| NASB | Nasb Financial Inc | 34.85 | 34.60 | 34.85 | 1.0K | 0.05 | | 0.14 | |
| NASC | Nascent Pharma Holdings Inc | 0.0165 | 0.0165 | 0.0165 | 5.0K | -0.0015 | | 8.33 | |
| NASO | Naples Soap Company Inc | 0.2000 | 0.1553 | 0.2000 | 7.8K | 0.0480 | | 31.58 | |
| NATBF | Natbridge Resources Ltd | 0.2030 | 0.1900 | 0.1900 | 100.5K | -0.0355 | | 15.74 | |
| NATKY | National Atomic Kazatomprom Jsc | 59.00 | 59.00 | 59.00 | 100 | 0.52 | | 0.89 | |
| NATM | Natama Investment Group Inc | 0.2700 | 0.1111 | 0.1314 | 2.0K | -0.1396 | | 51.51 | |
| NAUBF | National Australia Bank Ltd [Victoria | 28.22 | 25.95 | 26.50 | 400 | -2.00 | | 7.02 | |
| NAUFF | Nevgold Corp | 0.5200 | 0.4517 | 0.4800 | 272.5K | 0.0000 | | 0.00 | |
| NAUH | National American University Holdings | 0.0500 | 0.0500 | 0.0500 | 100 | -0.0032 | | 6.02 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NBBI | Neuralbase Ai Ltd | 6.040 | 5.900 | 6.000 | 107.8K | 0.000 | | 0.00 | |
| NBCO | Neon Bloom Inc | 0.0083 | 0.0073 | 0.0073 | 18.0K | -0.0010 | | 12.05 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 934.2 | 934.2 | 934.2 | 100 | 0.0 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 15.00 | 15.00 | 15.00 | 500 | 0.00 | | 0.00 | |
| NBGRY | National Bk Greece S A | 15.64 | 14.87 | 15.25 | 5.3K | 0.16 | | 1.09 | |
| NBHEF | Noble Helium Ltd | 0.0300 | 0.0300 | 0.0300 | 1.6K | 0.0250 | | 500.00 | |
| NBIO | Nascent Biotech Inc | 0.0024 | 0.0010 | 0.0023 | 303.7K | 0.0007 | | 43.75 | |
| NBITF | Norbit ASA | 21.34 | 21.34 | 21.34 | 100 | 2.69 | | 14.42 | |
| NBLWF | Nobel Corp | 0.0110 | 0.0104 | 0.0104 | 12.9K | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.0928 | 0.0845 | 0.0915 | 94.9K | 0.0040 | | 4.57 | |
| NBMFF | NEO Battery Materials Ltd | 0.4500 | 0.3100 | 0.3100 | 73.5K | -0.0800 | | 20.51 | |
| NBND | Netbrands Corp | 0.0039 | 0.0033 | 0.0034 | 1.96M | -0.0009 | | 20.93 | |
| NBNKF | Nordea Bank Abp | 17.25 | 17.25 | 17.25 | 8.8K | 0.00 | | 0.00 | |
| NBPVF | Nb Private Equity Partners Ltd | 19.98 | 19.98 | 19.98 | 1.9K | -0.02 | | 0.10 | |
| NBRI | North Bay Resources Inc | 0.0007 | 0.0006 | 0.0007 | 14.15M | 0.0001 | | 16.67 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.5000 | 0.5000 | 0.5000 | 2.0K | -0.0100 | | 1.96 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0225 | 0.0200 | 0.0200 | 15.0K | 0.0050 | | 33.33 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NBTRF | Nobel Res Corp | 0.0050 | 0.0050 | 0.0050 | 206.5K | 0.0003 | | 6.38 | |
| NBVAF | Nubeva Technologies Ltd | 0.1700 | 0.1600 | 0.1600 | 145.0K | 0.0013 | | 0.82 | |
| NBYCF | Niobay Metals Inc | 0.1471 | 0.1317 | 0.1354 | 26.3K | -0.0104 | | 7.13 | |
| NCAUF | Newcore Gold Ltd | 0.4570 | 0.4312 | 0.4312 | 36.8K | -0.0298 | | 6.46 | |
| NCBDF | Bandai Namco Holdings Inc | 29.67 | 29.67 | 29.67 | 300 | -1.30 | | 4.20 | |
| NCBDY | Namco Bandai Hlds ADR | 15.69 | 15.49 | 15.49 | 60.3K | 0.03 | | 0.19 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.99 | 13.78 | 13.89 | 193.1K | 0.03 | | 17.65 | |
| NCEN | Nacel Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NCFFF | Northcliff Resources Ltd | 0.1233 | 0.1233 | 0.1233 | 100.0K | -0.0066 | | 5.08 | |
| NCKAF | Nickel Asia Corp | 0.0600 | 0.0600 | 0.0600 | 10.0K | -0.0100 | | 14.29 | |
| NCLTF | Nitori Holdings Co. Ltd | 13.25 | 13.25 | 13.25 | 100 | -1.33 | | 9.12 | |
| NCLTY | Nitori Holdings | 8.000 | 7.770 | 7.940 | 214.3K | -0.050 | | 0.63 | |
| NCNCF | Noco-Noco Inc | 0.0012 | 0.0011 | 0.0011 | 1.38M | 0.0000 | | 0.00 | |
| NCNWF | Noco-Noco Inc WT | 0.0006 | 0.0006 | 0.0006 | 1.7K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Corp | 1.660 | 1.620 | 1.656 | 2.0K | -0.114 | | 6.44 | |
| NCSYF | Nice Ltd | 133.7 | 133.7 | 133.7 | 100 | -7.7 | | 5.44 | |
| NCTKY | Nabtesco Corp | 14.37 | 9.95 | 14.37 | 500 | -0.67 | | 4.45 | |
| NCXS | Nbc Bancorp Inc | 57.00 | 55.00 | 57.00 | 300 | -1.00 | | 1.72 | |
| NDBKF | Nedbank Group Ltd | 13.50 | 13.50 | 13.50 | 1.1K | 0.00 | | 0.00 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 13.91 | 13.37 | 13.37 | 135.0K | -0.55 | | 3.95 | |
| NDCVF | Nordic Semiconductor ASA | 14.00 | 14.00 | 14.00 | 100 | -0.25 | | 1.77 | |
| NDEKF | Nitto Denko Corp | 24.12 | 23.90 | 23.90 | 600 | -1.00 | | 4.02 | |
| NDEKY | Nitto Denko Corp | 26.02 | 24.50 | 24.65 | 41.7K | -0.33 | | 1.32 | |
| NDEV | Novus Acquisition & Development Corp | 0.0300 | 0.0238 | 0.0241 | 102.4K | -0.0059 | | 19.67 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.7050 | 0.7050 | 0.7050 | 5.8K | 0.0000 | | 0.00 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 14.34 | 13.80 | 13.80 | 4.5K | -0.07 | | 0.47 | |
| NDMCF | New Destiny Mining Corp | 0.0336 | 0.0336 | 0.0336 | 3.0K | 0.0006 | | 1.82 | |
| NDRBF | Nibe Industrier Ab | 4.100 | 4.035 | 4.100 | 900 | 0.235 | | 6.08 | |
| NDTAF | Northern Data Ag | 16.90 | 16.00 | 16.90 | 200 | 0.47 | | 2.86 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.035 | 1.030 | 1.030 | 1.3K | 0.086 | | 9.13 | |
| NDVLY | New World Dev Ltd ADR | 0.5703 | 0.4587 | 0.4587 | 82.9K | 0.0088 | | 1.96 | |
| NECPY | Nec Corp | 17.50 | 17.50 | 17.50 | 300 | 0.00 | | NaN | |
| NEFB | Neffs Bancorp Inc | 394.5 | 394.5 | 394.5 | 100 | -0.5 | | 0.13 | |
| NEFBP | Neffs Bancorp Inc | 275.0 | 275.0 | 275.0 | 100 | 0.0 | | 0.00 | |
| NEMCL | Newmont Corp | 80.00 | 80.00 | 80.00 | 100 | -9.71 | | 10.82 | |
| NEMKY | Nemetschek Se | 23.76 | 23.76 | 23.76 | 200 | -2.65 | | 10.03 | |
| NEOM | Neomedia Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 504.3K | 0.0000 | | 0.00 | |
| NEPTF | Neptune Wellness Solutions Inc | 0.0025 | 0.0025 | 0.0025 | 400 | -0.0274 | | 91.64 | |
| NESRF | Northern Star Resources Ltd | 16.47 | 15.26 | 15.44 | 9.0K | -0.36 | | 2.28 | |
| NETTF | Netease Inc | 27.81 | 27.81 | 27.81 | 1.0K | -3.00 | | 9.74 | |
| NETWF | Network Media Group Inc | 0.0882 | 0.0814 | 0.0814 | 10.0K | -0.0006 | | 0.73 | |
| NETX | Tradr 2X Long Net Daily ETF | 26.43 | 24.98 | 24.98 | 2.1K | -0.01 | | 28.57 | |
| NEVIF | Nevis Brands Inc | 0.0460 | 0.0460 | 0.0460 | 1.0K | -0.0055 | | 10.68 | |
| NEWDF | Newfoundland Discovery Corp | 0.0699 | 0.0699 | 0.0699 | 10.2K | -0.0058 | | 7.66 | |
| NEWEN | New England Power Co. | 125.0 | 125.0 | 125.0 | 100 | 6.0 | | 5.02 | |
| NEWH | Newhydrogen Inc | 0.0307 | 0.0280 | 0.0290 | 2.61M | -0.0010 | | 3.33 | |
| NEWUF | Newtopia Inc | 0.0005 | 0.0005 | 0.0005 | 40.0K | 0.0000 | | 0.00 | |
| NEXA | Nexa Resources S.A. | 5.833 | 5.550 | 5.620 | 117.2K | 0.000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1216 | 0.0970 | 0.1042 | 1.43M | -0.0163 | | 13.53 | |
| NEXD | Next Dynamics Inc | 0.1102 | 0.1002 | 0.1002 | 20.9K | -0.0141 | | 12.34 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.1094 | 0.1030 | 0.1094 | 5.9K | -0.0016 | | 1.44 | |
| NEXNY | Nexans Paris Act | 69.00 | 68.40 | 69.00 | 5.2K | -1.90 | | 2.68 | |
| NEXOF | Nexon Ltd | 18.09 | 18.09 | 18.09 | 100 | -0.71 | | 3.78 | |
| NEXOY | Nexon Ltd ADR | 21.97 | 20.79 | 21.71 | 42.7K | 1.04 | | 5.03 | |
| NEXPF | Nexi S.P.A. | 5.825 | 5.825 | 5.825 | 100 | -1.435 | | 23.58 | |
| NEXXY | Nexi S.P.A. | 5.130 | 5.130 | 5.130 | 1.0K | -0.095 | | 1.82 | |
| NFEI | New Frontier Energy Inc | 0.0044 | 0.0043 | 0.0043 | 128.6K | 0.0000 | | 0.00 | |
| NFLDF | Exploits Discovery Corp | 0.0500 | 0.0454 | 0.0454 | 47.4K | -0.0029 | | 6.00 | |
| NFPDF | Nissin Food Products | 16.71 | 16.71 | 16.71 | 1.3K | -1.56 | | 8.54 | |
| NFSE | Nfinanse Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0085 | 0.0040 | 0.0085 | 1.1K | 0.0000 | | 0.00 | |
| NFTI | Nofire Technologies Inc | 0.0190 | 0.0190 | 0.0190 | 26.7K | 0.0010 | | 5.56 | |
| NFTM | The Nft Marketplace Inc | 0.0480 | 0.0477 | 0.0480 | 10.0K | 0.0210 | | 77.78 | |
| NFYEF | Nfi Group Inc | 9.950 | 9.850 | 9.850 | 15.2K | -0.240 | | 2.38 | |
| NGCG | New Generation Consumer Group Inc | 0.0006 | 0.0004 | 0.0005 | 33.26M | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.7047 | 0.7047 | 0.7047 | 3.5K | 0.0057 | | 0.82 | |
| NGCRY | Nagacorp Ltd | 40.00 | 39.00 | 39.00 | 200 | 1.50 | | 4.00 | |
| NGENF | Nervgen Pharma Corp | 2.440 | 2.280 | 2.369 | 178.6K | -0.081 | | 3.31 | |
| NGGTF | National Grid Transc | 15.70 | 15.70 | 15.70 | 77.5K | 0.00 | | 0.00 | |
| NGHI | New Green Hemp Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators Ltd | 18.00 | 18.00 | 18.00 | 500 | 1.00 | | 5.88 | |
| NGLD | Nevada Canyon Gold Corp | 0.7000 | 0.6850 | 0.6850 | 8.9K | 0.0000 | | 0.00 | |
| NGLOY | Anglo American Plc ADR | 18.07 | 17.74 | 17.88 | 407.6K | -0.78 | | 4.18 | |
| NGMC | Next Generation Management Corp | 0.0013 | 0.0012 | 0.0013 | 255.0K | 0.0001 | | 8.33 | |
| NGMDF | Nugen Med Devices Inc | 0.0361 | 0.0343 | 0.0343 | 25.0K | 0.0017 | | 5.21 | |
| NGPHF | Northern Graphite Corp | 0.1482 | 0.1367 | 0.1457 | 30.3K | 0.0049 | | 3.48 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0200 | 0.0200 | 0.0200 | 9.0K | 0.0025 | | 14.29 | |
| NGRRF | Nagarro Se | 54.20 | 53.04 | 53.58 | 700 | -0.92 | | 1.68 | |
| NGTF | Nightfood Holdings Inc | 0.0795 | 0.0638 | 0.0720 | 1.21M | 0.0068 | | 10.43 | |
| NGXLF | Ngx Ltd | 0.0750 | 0.0750 | 0.0750 | 4.0K | 0.0250 | | 50.00 | |
| NGXXF | Ngex Minerals Ltd | 15.35 | 15.08 | 15.08 | 37.2K | -0.76 | | 4.82 | |
| NHAWF | North Arrow Minerals Inc | 0.1200 | 0.1200 | 0.1200 | 300 | -0.1300 | | 52.00 | |
| NHHHF | Fuelpositive Corp | 0.0500 | 0.0385 | 0.0442 | 839.5K | -0.0008 | | 1.78 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NHMAF | Nihon M and A Center Inc | 4.725 | 4.725 | 4.725 | 1.0K | -0.275 | | 5.50 | |
| NHNKY | Nihon Kohden Corp | 12.22 | 11.61 | 12.22 | 1.9K | 0.00 | | 0.00 | |
| NHPEF | New Hope Corp Ltd | 2.850 | 2.795 | 2.795 | 51.5K | -0.005 | | 0.18 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 2.8K | 0.0000 | | 0.00 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 60.00 | |
| NHYDY | Norsk Hydro ADR | 6.640 | 6.545 | 6.615 | 68.5K | -0.170 | | 2.51 | |
| NHYKF | Norsk Hydro ASA | 6.675 | 6.520 | 6.520 | 2.0K | -0.250 | | 3.69 | |
| NIABY | Nibe Industrier Ab | 3.900 | 3.900 | 3.900 | 300 | -0.170 | | 4.18 | |
| NICH | Nitches Inc | 0.0009 | 0.0008 | 0.0008 | 449.9K | -0.0003 | | 27.27 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.0308 | 0.0308 | 0.0308 | 35.0K | -0.0046 | | 12.99 | |
| NICMF | Nickel Industries Ltd | 0.4845 | 0.4845 | 0.4845 | 29.5K | 0.0000 | | 0.00 | |
| NICOF | Nico Resources Ltd | 0.1100 | 0.1100 | 0.1100 | 600 | 0.0000 | | 0.00 | |
| NIDB | Northeast Indiana Bancorp Inc | 20.38 | 20.00 | 20.00 | 300 | 0.00 | | 0.00 | |
| NIHK | Video River Networks Inc | 0.0021 | 0.0021 | 0.0021 | 13.7K | -0.0009 | | 30.00 | |
| NIHL | New Infinity Holdings Ltd | 0.0086 | 0.0086 | 0.0086 | 60.0K | 0.0000 | | 0.00 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3001 | 0.3000 | 0.3000 | 21.3K | -0.0002 | | 0.07 | |
| NILIF | Surge Battery Metals Inc | 0.3126 | 0.2857 | 0.2857 | 268.7K | -0.0343 | | 10.72 | |
| NILTF | Nican Ltd | 0.0285 | 0.0285 | 0.0285 | 23.0K | -0.0004 | | 1.38 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0035 | 0.0035 | 0.0035 | 10.0K | -0.0053 | | 60.23 | |
| NINE | Nine Energy Service Inc | 0.6400 | 0.5801 | 0.5846 | 933.1K | 0.0030 | | 300.00 | |
| NINOF | Nikon Corp | 11.30 | 11.30 | 11.30 | 8.8K | 0.35 | | 3.20 | |
| NINOY | Nikon Corp | 12.53 | 11.61 | 11.61 | 4.1K | 0.46 | | 4.13 | |
| NIOCF | Nio Strategic Metals Inc | 0.0834 | 0.0834 | 0.0834 | 30.1K | -0.0166 | | 16.60 | |
| NIOIF | Nio Inc | 6.950 | 6.950 | 6.950 | 300 | -0.240 | | 3.34 | |
| NIOMF | | 0.9490 | 0.9490 | 0.9490 | 300 | 0.0000 | | NaN | |
| NIOVF | Plato Gold Corp | 0.0200 | 0.0200 | 0.0200 | 10.0K | -0.0005 | | 2.44 | |
| NIPNF | Nec Corp | 37.27 | 36.24 | 37.27 | 500 | 0.60 | | 1.62 | |
| NISTF | Nippon Steel Corp | 4.180 | 4.100 | 4.130 | 3.7K | 0.035 | | 0.85 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.160 | 3.110 | 3.126 | 4.9M | 0.296 | | 10.46 | |
| NKGFF | Nevada King Gold Corp | 0.1043 | 0.0977 | 0.0980 | 56.0K | -0.0043 | | 4.20 | |
| NKGN | Nkgen Biotech Inc | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0000 | | 0.00 | |
| NKLAQ | Nikola Corp | 0.0300 | 0.0050 | 0.0115 | 31.3K | 0.0003 | | 2.68 | |
| NKLXF | Paradigm Gold Corp | 0.0984 | 0.0984 | 0.0984 | 13.0K | 0.0094 | | 10.56 | |
| NKOSF | Labrador Gold Corp | 0.0810 | 0.0775 | 0.0800 | 98.4K | -0.0017 | | 2.08 | |
| NKRKF | Nokian Tyres Plc. | 10.43 | 10.42 | 10.42 | 1.2K | 1.42 | | 15.78 | |
| NKRKY | Nokian Tyres Plc. | 5.050 | 5.050 | 5.050 | 100 | 0.030 | | 0.60 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0002 | 0.0002 | 0.0002 | 2.4K | -0.0348 | | 99.43 | |
| NLCP | Newlake Capital Partners Inc | 13.09 | 12.85 | 13.02 | 26.0K | 0.04 | | 0.31 | |
| NLIBF | Noa Lithium Brines Inc | 0.2189 | 0.2189 | 0.2189 | 900 | 0.0029 | | 1.34 | |
| NLLSF | Nel ASA | 0.2159 | 0.2046 | 0.2100 | 74.2K | -0.0032 | | 1.50 | |
| NLLSY | Nel ASA | 6.500 | 6.500 | 6.500 | 1.6K | -1.000 | | 13.33 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0376 | 0.0350 | 0.0376 | 15.0K | 0.0026 | | 7.43 | |
| NLRCF | Northern Lights Resources Corp | 0.0603 | 0.0603 | 0.0603 | 1.5K | 0.0009 | | 1.52 | |
| NLST | Netlist Inc | 0.6480 | 0.6116 | 0.6240 | 749.7K | -0.0159 | | 2.48 | |
| NMAKF | Nemak S A B DE C V | 0.2052 | 0.2052 | 0.2052 | 800 | 0.0360 | | 21.28 | |
| NMBF | Nmb Finl. Corp | 20.00 | 20.00 | 20.00 | 100 | 2.45 | | 13.96 | |
| NMCPF | Nuvau Minerals Inc | 0.4985 | 0.4985 | 0.4985 | 5.0K | 0.0085 | | 1.73 | |
| NMEHF | Nomura Real Estate Holdings Inc | 6.100 | 6.100 | 6.100 | 700 | 0.373 | | 6.51 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.1828 | 0.1828 | 0.1828 | 1.0K | -0.0052 | | 2.77 | |
| NMGC | Neomagic Corp | 0.0129 | 0.0100 | 0.0129 | 10.4K | 0.0029 | | 29.00 | |
| NMGX | Nano Magic Inc | 0.5900 | 0.5900 | 0.5900 | 100 | 0.1618 | | 37.79 | |
| NMHI | Nature's Miracle Holding Inc | 0.3999 | 0.2850 | 0.3999 | 213.2K | 0.0024 | | 0.60 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0246 | 0.0173 | 0.0246 | 50.0K | 0.0093 | | 60.78 | |
| NMKBP | Niagara Mohawk Power Corp | 61.99 | 61.99 | 61.99 | 200 | 0.00 | | 0.00 | |
| NMKCP | Niagara Mohawk Power Corp | 66.00 | 66.00 | 66.00 | 100 | 0.00 | | 0.00 | |
| NMLSF | Restart Life Sciences Corp | 0.0596 | 0.0596 | 0.0596 | 2.6K | -0.0160 | | 21.16 | |
| NMPGY | Navios Maritime Holdings Inc | 5.500 | 5.500 | 5.500 | 200 | 0.020 | | 0.36 | |
| NMPRY | Navios Maritime Holdings Inc | 4.050 | 4.050 | 4.050 | 500 | -1.060 | | 20.74 | |
| NMPWP | Niagara Mohawk Power Corp | 57.00 | 57.00 | 57.00 | 200 | -0.15 | | 0.26 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1580 | 0.1400 | 0.1400 | 36.4K | -0.0200 | | 12.50 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 35.36 | 35.36 | 35.36 | 1.3K | 2.25 | | 6.81 | |
| NMTAF | Neometals Ltd | 0.0373 | 0.0250 | 0.0250 | 25.0K | 0.0007 | | 2.88 | |
| NMTAY | Neometals Ltd ADR | 0.4580 | 0.4580 | 0.4580 | 100 | 0.0135 | | 3.04 | |
| NMTLF | New Age Metals Inc | 0.2754 | 0.2430 | 0.2430 | 30.1K | -0.0170 | | 6.54 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 26.2K | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.5100 | 0.5100 | 0.5100 | 1.1K | -0.3900 | | 43.33 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 501.1K | 0.0000 | | 0.00 | |
| NNCHY | Nissan Chemical Corp | 35.79 | 35.67 | 35.67 | 400 | 0.83 | | 2.38 | |
| NNCSF | Nanosonics Ltd | 2.860 | 2.860 | 2.860 | 400 | -0.110 | | 3.70 | |
| NNDNF | Nidec Corp | 12.14 | 12.14 | 12.14 | 500 | -0.11 | | 0.90 | |
| NNFSF | Nongfu Spring Co. Ltd | 6.745 | 6.745 | 6.745 | 100 | 0.395 | | 6.22 | |
| NNGPF | NN Group NV | 68.59 | 68.59 | 68.59 | 1.1K | -0.15 | | 0.21 | |
| NNGRY | NN Group NV | 34.62 | 34.24 | 34.40 | 55.7K | -0.04 | | 0.12 | |
| NNLX | Nanologix Inc | 0.0051 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc | 0.1559 | 0.1300 | 0.1300 | 42.5K | -0.0159 | | 10.90 | |
| NNOMF | Nano One Materials Corp | 1.250 | 1.160 | 1.170 | 81.5K | -0.075 | | 6.02 | |
| NNRI | Nnrf Inc | 0.0049 | 0.0044 | 0.0049 | 106.5K | -0.0003 | | 5.77 | |
| NNRRF | Nrc Group ASA | 0.8004 | 0.8004 | 0.8004 | 300 | 0.0000 | | 0.00 | |
| NNUP | Nocopi Technologies Inc | 1.530 | 1.500 | 1.500 | 1.7K | -0.040 | | 2.60 | |
| NNVUF | Nanoveu Ltd | 0.0583 | 0.0583 | 0.0583 | 100.0K | 0.0089 | | 18.02 | |
| NNWWF | North West Company Inc | 32.41 | 32.41 | 32.41 | 2.0K | 0.00 | | 0.00 | |
| NNXPF | Nanoxplore Inc | 1.700 | 1.660 | 1.680 | 40.8K | -0.018 | | 1.05 | |
| NNYR | Northamerican Energy Group Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NOBDF | North Bud Farms Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 30.20 | 30.20 | 30.20 | 400 | -1.80 | | 5.63 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 58.30 | 58.00 | 58.30 | 700 | 0.45 | | 0.78 | |
| NOHO | Novation Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.970 | 6.660 | 6.850 | 19.3K | -0.280 | | 3.93 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0153 | 0.0153 | 0.0153 | 176.0K | -0.0001 | | 0.65 | |
| NOMNF | Canex Metals Inc | 0.0800 | 0.0800 | 0.0800 | 700 | 0.0320 | | 66.67 | |
| NONOF | Novo Nordisk A/S B | 50.02 | 47.02 | 48.00 | 19.0K | -0.51 | | 1.05 | |
| NOPMF | NEO Performance Materials Inc | 12.57 | 11.91 | 11.95 | 112.4K | -0.44 | | 3.55 | |
| NORD | Nordicus Partners Corp | 5.000 | 4.950 | 5.000 | 6.2K | 0.050 | | 1.01 | |
| NORDF | Nordique Resources Inc | 0.0551 | 0.0551 | 0.0551 | 4.0K | 0.0042 | | 8.25 | |
| NORSF | Norsk Titanium As | 0.1100 | 0.1100 | 0.1100 | 15.0K | -0.0433 | | 28.25 | |
| NOSUF | Nerds On Site Inc | 0.0237 | 0.0237 | 0.0237 | 800 | -0.0033 | | 12.22 | |
| NOURF | Northern Uranium Ltd | 0.0277 | 0.0226 | 0.0274 | 2.06M | 0.0022 | | 8.73 | |
| NOVAQ | Sunnova Energy International | 0.0015 | 0.0003 | 0.0003 | 442.6K | 0.0001 | | 50.00 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.47 | 44.47 | 44.47 | 100 | 0.00 | | 0.00 | |
| NOWG | Nowigence Inc | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | 0.00 | |
| NOWVF | Nowvertical Group Inc | 0.2090 | 0.2090 | 0.2090 | 7.5K | -0.0128 | | 5.77 | |
| NPACF | Quadient Sa | 16.30 | 16.30 | 16.30 | 100 | 0.73 | | 4.69 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.300 | 6.300 | 6.300 | 100 | -0.560 | | 8.16 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.80 | 10.72 | 10.76 | 91.4K | 0.00 | | 0.00 | |
| NPEHF | Nippon Express Hldgs Inc | 20.31 | 20.31 | 20.31 | 300 | 0.00 | | 0.00 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 6.3K | 0.0000 | | 0.00 | |
| NPIFF | Northland Power Income Fund | 18.21 | 18.03 | 18.03 | 70.2K | -0.38 | | 2.06 | |
| NPNKF | Nippon Shinyaku Co. Ltd | 21.00 | 21.00 | 21.00 | 200 | -2.75 | | 11.58 | |
| NPNYY | Nippon Yusen ADR | 6.846 | 6.650 | 6.680 | 151.9K | -0.280 | | 4.02 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.200 | 2.970 | 3.200 | 1.0K | -0.005 | | 0.16 | |
| NPPNY | Nippon Shinyaku Company Ltd | 5.265 | 5.265 | 5.265 | 200 | 0.035 | | 0.67 | |
| NPPTF | Neptune Digital Assets Corp | 0.5871 | 0.5359 | 0.5399 | 195.0K | -0.0385 | | 6.66 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.012 | 1.012 | 1.012 | 754.0K | -0.043 | | 4.08 | |
| NPRFF | Nepra Foods Inc | 0.1000 | 0.0736 | 0.0767 | 18.4K | -0.0033 | | 4.13 | |
| NPRLF | North Peak Resources Ltd | 0.5890 | 0.5836 | 0.5836 | 500 | -0.0121 | | 2.03 | |
| NPSCY | Nippon Steel Corp ADR | 4.260 | 4.020 | 4.190 | 256.4K | -0.030 | | 0.71 | |
| NPSKY | Nsk Ltd | 11.11 | 10.92 | 11.10 | 21.6K | 1.10 | | 11.00 | |
| NPSNY | Naspers Ltd ADR | 14.10 | 13.87 | 13.98 | 209.7K | -0.09 | | 0.64 | |
| NPXYY | Nippon Sanso Holdings Corp | 15.90 | 15.78 | 15.85 | 16.8K | -0.75 | | 4.52 | |
| NRBT | Novus Robotics Inc | 0.0590 | 0.0353 | 0.0408 | 133.1K | -0.0182 | | 30.85 | |
| NRDBY | Nordea Bank Abp ADR | 17.06 | 16.93 | 16.96 | 384.5K | -0.21 | | 1.22 | |
| NRDE | Nu Ride Inc | 1.940 | 1.550 | 1.920 | 88.4K | -0.030 | | 1.54 | |
| NRDXF | Nordex Se | 30.39 | 29.08 | 30.28 | 300 | -0.24 | | 0.79 | |
| NRGIY | Neoenergia Sa | 21.42 | 21.42 | 21.42 | 400 | 0.01 | | 0.05 | |
| NRGT | Energy Today Inc | 0.0115 | 0.0070 | 0.0070 | 137.5K | -0.0045 | | 39.13 | |
| NRGYF | New Energy Metals Corp | 0.1653 | 0.1653 | 0.1653 | 700 | -0.0215 | | 11.51 | |
| NRHI | Natural Resource Holdings Inc | 0.1108 | 0.1108 | 0.1108 | 4.6K | -0.0200 | | 15.29 | |
| NRILY | Nomura Research Institute Ltd | 35.47 | 34.54 | 35.45 | 1.63M | -2.15 | | 5.72 | |
| NRIS | Norris Industries Inc | 0.1549 | 0.1549 | 0.1549 | 500 | 0.0000 | | 0.00 | |
| NRKBF | Nkt A/S | 115.2 | 115.2 | 115.2 | 100 | -2.6 | | 2.21 | |
| NRKBY | Nkt A/S | 23.44 | 23.44 | 23.44 | 200 | -0.19 | | 0.80 | |
| NROM | Noble Roman's Inc | 0.1747 | 0.1630 | 0.1739 | 800 | 0.0029 | | 1.70 | |
| NRPI | Nrp Stone Inc | 0.1400 | 0.0800 | 0.1300 | 18.0K | 0.0100 | | 8.33 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0260 | 0.0260 | 0.0260 | 9.9K | 0.0000 | | 0.00 | |
| NRRSF | Norsemont Mining Inc | 0.6900 | 0.5850 | 0.6100 | 87.9K | -0.0859 | | 12.34 | |
| NRRUF | Nr Nordic & Russia P | 11.47 | 11.47 | 11.47 | 600 | 0.02 | | 3.08 | |
| NRRWF | Nuran Wireless Inc | 0.0163 | 0.0163 | 0.0163 | 800 | -0.0004 | | 2.40 | |
| NRSAF | Norse Atlantic ASA | 0.7900 | 0.7900 | 0.7900 | 2.7K | 0.0294 | | 3.87 | |
| NRSCF | Nomura Holdings Inc | 7.060 | 7.060 | 7.060 | 100 | 0.160 | | 2.32 | |
| NRSDY | Nordic Semiconductor ASA | 13.92 | 13.92 | 13.92 | 400 | -1.70 | | 10.88 | |
| NRTZF | Noritz Corp | 11.47 | 11.47 | 11.47 | 100 | 0.00 | | 0.00 | |
| NRVTF | Noram Lithium Corp | 0.0950 | 0.0950 | 0.0950 | 500 | -0.0012 | | 1.25 | |
| NRXBF | Nurexone Biologic Inc | 0.4906 | 0.4906 | 0.4906 | 12.0K | -0.0094 | | 1.88 | |
| NRXXY | Nordex Se | 15.10 | 15.10 | 15.10 | 2.0K | 3.58 | | 31.02 | |
| NRYCF | Nations Royalty Corp | 0.6582 | 0.6366 | 0.6366 | 63.9K | -0.0184 | | 2.81 | |
| NSANF | Nissan Motor Co. Ltd | 2.400 | 2.400 | 2.400 | 22.6K | 0.000 | | 0.00 | |
| NSANY | Nissan Motors ADR | 4.610 | 4.580 | 4.580 | 202.8K | -0.030 | | 0.65 | |
| NSARO | Nstar Electric Pfd 4.78% | 79.12 | 79.12 | 79.12 | 100 | 0.01 | | 0.01 | |
| NSARP | Nstar Electric | 72.36 | 72.36 | 72.36 | 300 | -0.64 | | 0.88 | |
| NSAV | Net Savings Link Inc | 0.0001 | 0.0001 | 0.0001 | 1.16M | 0.0000 | | 0.00 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0180 | 0.0143 | 0.0143 | 150.0K | -0.0038 | | 20.99 | |
| NSCIF | Nanalysis Scientific Corp | 0.1230 | 0.1227 | 0.1230 | 91.0K | 0.0030 | | 2.50 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2900 | 0.2801 | 0.2900 | 4.0K | 0.0000 | | 0.00 | |
| NSGCF | Northstar Gold Corp | 0.0333 | 0.0333 | 0.0333 | 1.0K | 0.0000 | | 0.00 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 20.4K | -0.0009 | | 90.00 | |
| NSHRF | Northern Shield Res | 0.0272 | 0.0272 | 0.0272 | 1.0K | 0.0092 | | 51.11 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0041 | 0.0041 | 0.0041 | 200 | 0.0000 | | 0.00 | |
| NSKFF | Kongsberg Gruppen ASA | 25.46 | 25.46 | 25.46 | 200 | -0.35 | | 1.34 | |
| NSLYF | Nestle Malaysia Bhd | 25.42 | 25.42 | 25.42 | 400 | 0.70 | | 2.83 | |
| NSRCF | Nextsource Materials Inc | 0.3323 | 0.3310 | 0.3310 | 15.4K | -0.0053 | | 1.58 | |
| NSRGF | Nestle Sa Cham Et Ve | 97.75 | 96.21 | 96.43 | 7.4K | 0.00 | | 0.00 | |
| NSRGY | Nestle Sa ADR | 97.61 | 96.84 | 97.53 | 362.1K | 1.46 | | 1.52 | |
| NSRPF | Novo Res Corp | 0.1012 | 0.0927 | 0.0943 | 107.5K | -0.0048 | | 4.84 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NSTM | Novelstem International Corp | 0.0180 | 0.0180 | 0.0180 | 100 | 0.0000 | | 0.00 | |
| NSUPF | Northern Superior Resources Inc | 1.310 | 1.250 | 1.250 | 447.0K | -0.080 | | 6.02 | |
| NSURF | North Shore Uranium Ltd | 0.1700 | 0.1700 | 0.1700 | 10.0K | 0.0200 | | 13.33 | |
| NSYC | National Stock Yards Co. | 375.0 | 375.0 | 375.0 | 100 | -5.0 | | 1.32 | |
| NTAC | New Technology Acquisition Holdings | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| NTBLQ | Notable Labs Ltd | 0.0001 | 0.0001 | 0.0001 | 53.5K | -0.0001 | | 50.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,150 | 1,150 | 1,150 | 100 | 0 | | 0.00 | |
| NTCPF | Northisle Copper & G | 1.400 | 1.211 | 1.215 | 333.3K | -0.075 | | 5.81 | |
| NTCYF | Netcompany Group As | 49.82 | 49.82 | 49.82 | 300 | 9.61 | | 23.90 | |
| NTDOF | Nintendo Ltd-Ord | 92.06 | 84.53 | 88.65 | 10.1K | 2.30 | | 2.66 | |
| NTDOY | Nintendo Ltd ADR | 22.75 | 22.04 | 22.14 | 2.46M | 0.51 | | 2.36 | |
| NTDTY | Ntt Data Group Corp | 23.25 | 22.10 | 23.00 | 1.2K | 0.00 | | 0.00 | |
| NTEI | Nova Tech Enterprises Inc | 0.0600 | 0.0600 | 0.0600 | 400 | 0.0000 | | 0.00 | |
| NTFL | Network 1 Financial Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| NTII | Neurobiological Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 112.1 | 111.7 | 111.7 | 46.0K | -0.8 | | 0.68 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 90.0K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.1773 | 0.1652 | 0.1726 | 20.0K | 0.0026 | | 1.53 | |
| NTNOF | Northern Ocean Ltd | 0.6000 | 0.6000 | 0.6000 | 2.0K | 0.0000 | | 0.00 | |
| NTOIF | Neste Oyj | 20.50 | 20.50 | 20.50 | 500 | -0.85 | | 3.98 | |
| NTOIY | Neste Oil Oyj ADR | 9.950 | 9.740 | 9.750 | 16.0K | -0.500 | | 4.88 | |
| NTPIF | Nam Tai Property Inc | 4.010 | 3.350 | 4.010 | 6.0K | -0.090 | | 2.20 | |
| NTPR | Nutraproducts Inc | 0.2200 | 0.2200 | 0.2200 | 1.8K | -0.0060 | | 2.65 | |
| NTPY | Netpay International Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| NTRR | Neutra Corp | 0.0003 | 0.0002 | 0.0002 | 2.5M | -0.0001 | | 33.33 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 31.4K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.3261 | 0.3261 | 0.3261 | 500 | 0.0261 | | 8.70 | |
| NTSGF | National Storage REIT | 1.560 | 1.560 | 1.560 | 1.8K | -0.020 | | 1.27 | |
| NTTYY | Ntt Inc ADR | 25.78 | 25.09 | 25.25 | 129.8K | -0.45 | | 1.75 | |
| NTXMF | Neotorrex Minerals Inc | 0.2087 | 0.1873 | 0.1873 | 67.7K | 0.0000 | | NaN | |
| NTXVF | Nexteer Automotive Group Ltd | 0.9722 | 0.9722 | 0.9722 | 700 | 0.1056 | | 12.19 | |
| NUEPF | Nu E Power Corp | 0.1264 | 0.1000 | 0.1197 | 3.3K | -0.0079 | | 6.19 | |
| NUFMF | Nufarm Ltd | 0.9921 | 0.9921 | 0.9921 | 1.2K | -0.4079 | | 29.14 | |
| NUGL | Nugl Inc | 0.0022 | 0.0011 | 0.0017 | 6.97M | -0.0003 | | 15.00 | |
| NUGN | Nugene International Inc | 0.0029 | 0.0016 | 0.0019 | 6.24M | -0.0006 | | 24.00 | |
| NULGD | Nulegacy Gold Corp | 0.2939 | 0.2939 | 0.2939 | 200 | 0.0399 | | 15.71 | |
| NULGF | Nulegacy Gold Corp | 0.0351 | 0.0351 | 0.0351 | 200 | 0.0041 | | 13.23 | |
| NUMD | Nu-Med Plus Inc | 0.0300 | 0.0300 | 0.0300 | 2.0K | 0.0000 | | 0.00 | |
| NUMIF | Numinus Wellness Inc | 0.0430 | 0.0410 | 0.0411 | 11.0K | 0.0000 | | 0.00 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 35.69 | 33.80 | 34.95 | 1.33M | -2.40 | | 6.43 | |
| NURPF | Neuren Pharmaceuticals Ltd | 11.73 | 11.73 | 11.73 | 4.2K | -1.62 | | 12.13 | |
| NUSMF | Nautilus Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0139 | 0.0139 | 0.0139 | 9.3K | 0.0069 | | 98.57 | |
| NUVM | Nuvim Inc | 0.0100 | 0.0031 | 0.0100 | 1.3K | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 12.75 | 12.75 | 12.75 | 200 | 0.00 | | 0.00 | |
| NUVSF | Nuvista Energy Ltd | 12.02 | 11.34 | 12.01 | 71.1K | -0.08 | | 0.66 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.0686 | 0.0686 | 0.0686 | 10.0K | 0.0000 | | NaN | |
| NVAAF | Nova Minerals Ltd | 0.5400 | 0.5400 | 0.5400 | 2.0K | -0.0170 | | 3.05 | |
| NVACW | Northview Acquisition Corp WT | 0.0900 | 0.0500 | 0.0500 | 599.4K | -0.0200 | | 28.57 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.26 | 36.08 | 36.17 | 800 | -0.10 | | 1.11 | |
| NVGLF | NV Gold Corp | 0.1627 | 0.1354 | 0.1354 | 25.4K | 0.0139 | | 11.44 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1280 | 0.1236 | 0.1267 | 92.4K | -0.0046 | | 3.50 | |
| NVLPF | Nova Leap Health Corp | 0.2150 | 0.2150 | 0.2150 | 8.5K | 0.0009 | | 0.42 | |
| NVNBW | Envveno Medical Corp | 0.0068 | 0.0068 | 0.0068 | 1.7K | -0.0032 | | 32.00 | |
| NVNXF | Novonix Ltd | 0.3500 | 0.2788 | 0.3250 | 323.3K | -0.0581 | | 15.17 | |
| NVOS | Novo Integrated Sciences Inc | 0.0050 | 0.0050 | 0.0050 | 900 | 0.0000 | | 0.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0438 | 0.0245 | 0.0343 | 100.2K | -0.0112 | | 24.62 | |
| NVQLF | Noviqtech Ltd | 0.0200 | 0.0200 | 0.0200 | 25.0K | 0.0000 | | 0.00 | |
| NVRVF | Novra Technologies Inc | 0.0448 | 0.0448 | 0.0448 | 100 | -0.0087 | | 16.26 | |
| NVSEF | Novartis Ag | 121.9 | 120.0 | 120.0 | 600 | -7.8 | | 6.11 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0286 | 0.0266 | 0.0286 | 246.6K | -0.0014 | | 4.67 | |
| NVST | Envista Holdings Corp | 20.08 | 19.40 | 19.61 | 2.09M | 0.00 | | 2.04 | |
| NVYTF | Novacyt | 0.5101 | 0.5101 | 0.5101 | 2.4K | 0.0094 | | 1.88 | |
| NVZMF | Novonesis A S | 59.11 | 59.11 | 59.11 | 100 | 1.01 | | 1.73 | |
| NVZMY | Novonesis A S ADR | 59.09 | 58.18 | 58.70 | 40.7K | -1.07 | | 1.79 | |
| NWARF | Norwegian Air Shuttle ASA | 1.595 | 1.585 | 1.595 | 4.2K | 0.095 | | 6.33 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 63.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2681 | 0.2500 | 0.2540 | 1.95M | -0.0020 | | 0.78 | |
| NWCCF | Northwest Copper Corp | 0.2134 | 0.2000 | 0.2000 | 5.5K | -0.0200 | | 9.09 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 66.1K | 0.0000 | | 0.00 | |
| NWCN | Network Cn Inc | 0.0002 | 0.0002 | 0.0002 | 66.1K | -0.0011 | | 84.62 | |
| NWGC | New World Gold Corp | 0.0015 | 0.0013 | 0.0013 | 10.0K | 0.0012 | | 1200.00 | |
| NWHUF | Northwest Healthcare Properties Real | 3.540 | 3.540 | 3.540 | 300 | -0.048 | | 1.34 | |
| NWIFF | Nuinsco Resources Ltd | 0.0020 | 0.0020 | 0.0020 | 86.9K | 0.0000 | | 0.00 | |
| NWINF | Naked Wines Plc | 1.0215 | 0.9429 | 0.9828 | 22.0K | -0.0387 | | 3.79 | |
| NWLXF | Newlox Gold Ventures | 0.0698 | 0.0060 | 0.0698 | 6.5K | 0.0639 | | 1083.05 | |
| NWOEF | New Oriental Education & Technology | 6.610 | 6.000 | 6.610 | 200 | 0.000 | | 0.00 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0014 | 0.0011 | 0.0014 | 1.16M | 0.0005 | | 55.56 | |
| NWPID | Flint Corp | 0.8240 | 0.8240 | 0.8240 | 100 | -0.1860 | | 18.42 | |
| NWPIF | Flint Corp | 0.9900 | 0.9900 | 0.9900 | 1.5K | 0.0050 | | 0.51 | |
| NWPP | New Peoples Bankshar | 3.120 | 3.120 | 3.120 | 1.3K | -0.030 | | 0.95 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0051 | 0.0051 | 0.0051 | 10.0K | -0.0015 | | 22.73 | |
| NWSGY | Ctf Services Limited | 10.48 | 10.48 | 10.48 | 2.1K | -0.90 | | 7.91 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 253.4K | 0.0000 | | 0.00 | |
| NWUC | Nationwide Utilities | 0.0001 | 0.0001 | 0.0001 | 3.7K | -0.0001 | | 25.00 | |
| NWVCF | Enwave Corp | 0.2500 | 0.2400 | 0.2500 | 32.7K | -0.0081 | | 3.14 | |
| NWWDF | New World Development Co. Ltd | 0.9410 | 0.9394 | 0.9397 | 3.1K | -0.0241 | | 2.50 | |
| NWXPF | Newport Exploration Ltd | 0.0350 | 0.0350 | 0.0350 | 600 | 0.0120 | | 52.17 | |
| NXAGF | Nextage CO Ltd | 17.80 | 17.80 | 17.80 | 100 | 0.00 | | 0.00 | |
| NXCLF | Lifull CO Ltd | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 11.69 | 10.70 | 11.69 | 2.7K | 0.39 | | 3.47 | |
| NXEN | Nexien Biopharma Inc | 0.0018 | 0.0018 | 0.0018 | 150.0K | -0.0102 | | 85.00 | |
| NXFNF | Next 15 Group Plc | 5.500 | 5.500 | 5.500 | 100 | 0.200 | | 3.77 | |
| NXGB | Nxgen Brands Inc | 0.0013 | 0.0012 | 0.0012 | 171.0K | 0.0001 | | 9.09 | |
| NXGCF | Nexgold Mining Corp | 1.0300 | 0.9600 | 0.9749 | 397.1K | -0.0251 | | 2.51 | |
| NXGM | Nexgen Mining Inc | 0.0001 | 0.0001 | 0.0001 | 26.0K | 0.0000 | | 0.00 | |
| NXGPF | Next Group Plc | 187.8 | 187.8 | 187.8 | 300 | 22.7 | | 13.75 | |
| NXGPY | Next Group Plc | 96.61 | 96.61 | 96.61 | 2.4K | 7.91 | | 8.92 | |
| NXGT | Nexteligent Holdings Inc | 0.0119 | 0.0065 | 0.0119 | 137.0K | -0.0001 | | 0.83 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.4242 | 0.3978 | 0.4242 | 11.7K | 0.0042 | | 1.00 | |
| NXLLF | Nuix Ltd | 1.755 | 1.755 | 1.755 | 5.0K | 0.345 | | 24.47 | |
| NXMH | Next Meats Hldgs Inc | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0184 | | 158.62 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 135.8K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1641 | 0.1201 | 0.1310 | 61.0K | -0.0316 | | 19.43 | |
| NXNT | Nexscient Inc | 0.3500 | 0.3000 | 0.3000 | 36.8K | -0.0300 | | 9.09 | |
| NXOPF | Nexoptic Technology Corp | 0.0060 | 0.0060 | 0.0060 | 3.7K | 0.0030 | | 100.00 | |
| NXPRF | Nexans Paris Act | 142.0 | 142.0 | 142.0 | 200 | 1.4 | | 1.00 | |
| NXSCF | Next Science Ltd | 0.0581 | 0.0581 | 0.0581 | 2.5K | 0.0008 | | 1.40 | |
| NXSGD | Nexus Gold Corp | 0.1626 | 0.1626 | 0.1626 | 100 | -0.0042 | | 14.00 | |
| NXSNF | Next Vision Stabilized Sys | 49.25 | 49.25 | 49.25 | 200 | 3.25 | | 7.07 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.2676 | 0.2500 | 0.2590 | 104.2K | -0.0119 | | 4.39 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0001 | | 100.00 | |
| NXTN | Next10 Inc | 0.8420 | 0.8420 | 0.8420 | 100 | -0.1380 | | 14.08 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0111 | 0.0111 | 0.0111 | 1.0K | 0.0000 | | 0.00 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.26 | 25.26 | 25.26 | 0 | 0.00 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.4271 | 0.3986 | 0.4271 | 300 | 0.0630 | | 17.30 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.1216 | 0.1060 | 0.1216 | 4.6K | 0.0156 | | 14.72 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 30.04 | 30.04 | 30.04 | 100 | -4.96 | | 14.17 | |
| NYWKF | Ntg Clarity Networks Inc | 1.270 | 1.230 | 1.230 | 8.7K | -0.040 | | 3.15 | |
| NZAUF | Rua Gold Inc | 0.7150 | 0.6650 | 0.7062 | 167.7K | 0.0044 | | 0.63 | |
| NZERF | New Zealand Energy Corp | 0.2500 | 0.2500 | 0.2500 | 900 | -0.0360 | | 12.59 | |
| NZIH | Nzj Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 22.5K | 0.0000 | | 0.00 | |
| NZRFF | Channel Infrastructure NZ Ltd | 1.460 | 1.460 | 1.460 | 700 | -0.030 | | 2.01 | |
| NZSTF | NZX Ltd | 0.8657 | 0.8657 | 0.8657 | 200 | 0.0440 | | 5.35 | |
| NZTCF | Spark New Zealand Limited | 1.310 | 1.310 | 1.310 | 2.7K | -0.090 | | 6.43 | |