AVPMFAvrupa Minerals Ltd08/19/2015
LAST:

 0.1010
CHANGE:
 0.00
OPEN:
0.1010
HIGH:
0.1010
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
4.54
PREV:
0.1058
LOW:
0.1010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/150.10100.10100.10100.10105,0000
08/18/150.10580.10580.10580.10581,0000
08/17/150.09790.10180.09790.1018100,0000
08/14/150.05840.05840.05840.058400
08/13/150.05840.05840.05840.058400
08/12/150.05840.05840.05840.058400
08/11/150.05840.05840.05840.058445,0000
08/10/150.06290.06290.06290.06291,0000
08/07/150.07500.07500.07500.075000
08/06/150.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45