AVPMFAvrupa Minerals Ltd07/20/2016
LAST:

 0.1169
CHANGE:
 0.01
OPEN:
0.1054
HIGH:
0.1169
ASK:
0.0000
VOLUME:
14,900
CHANGE(%):
9.56
PREV:
0.1067
LOW:
0.1054
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/160.10540.11690.10540.116914,9000
07/14/160.11800.11800.10670.106716,0000
07/12/160.11740.11740.11740.117410,0000
07/08/160.12390.12390.12080.120821,5000
07/06/160.11700.11700.11700.117010,0000
07/05/160.11320.12090.10320.117631,0000
07/04/160.09100.09100.09100.091000
07/01/160.09100.09100.09100.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,638110.06
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,935-290.13