AVPMFAvrupa Minerals Ltd09/30/2016
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
6.58
PREV:
0.1338
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12000.13000.12000.125024,5000
09/29/160.13380.13380.13380.133800
09/28/160.13380.13380.13380.13381,4000
09/27/160.13790.13790.13790.137900
09/26/160.13800.13800.13030.137925,0000
09/23/160.13120.13800.13120.138030,5000
09/22/160.12800.13460.11780.1223132,5000
09/21/160.12900.14270.12900.142798,9000
09/20/160.12500.13450.12500.128717,0000
09/19/160.13690.14190.12200.122026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86