AVPMFAvrupa Minerals Ltd02/14/2019
LAST:

 0.0365
CHANGE:
 0.00
OPEN:
0.0365
HIGH:
0.0365
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
4.58
PREV:
0.0349
LOW:
0.0365
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.03650.03650.03650.036580,0000
02/13/190.04250.04250.03490.034962,0000
02/12/190.04400.04400.04400.044010,8000
02/11/190.04000.04000.03750.040033,7000
02/08/190.03660.03660.03660.03661,0000
02/07/190.03970.03970.03970.039700
02/06/190.04930.04930.03850.039781,0000
02/05/190.04830.04830.04830.04835,0000
02/04/190.04670.04700.04130.047074,5000
02/01/190.04700.05000.04700.050050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83