AVPMFAvrupa Minerals Ltd01/29/2016
LAST:

 0.0588
CHANGE:
 0.00
OPEN:
0.0588
HIGH:
0.0588
ASK:
0.0000
VOLUME:
43,600
CHANGE(%):
0.34
PREV:
0.0590
LOW:
0.0588
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/160.05880.05880.05880.058843,6000
01/27/160.05900.05900.05900.05901,0000
01/25/160.07190.07190.07190.07193,0000
01/21/160.08500.08500.08500.08502,5000
01/20/160.07490.07490.07490.074900
01/19/160.07490.07490.07490.074900
01/18/160.07490.07490.07490.074900
01/15/160.07490.07490.07490.074900
01/14/160.05700.07490.05700.07498,0000
01/13/160.07770.07770.07770.077700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,027-1781.10
SP5001,853-271.42
DAX8,979-3073.30
FTSE5,689-1592.71
NI22516,091-9145.37
CAC404,066-1343.20
GLD1,189312.69
BDI1,200494.26
HSI19,2881050.55