AVPMFAvrupa Minerals Ltd.07/25/2014
LAST:

 0.2440
CHANGE:
 0.01
OPEN:
0.2390
HIGH:
0.2440
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
5.61
PREV:
0.2585
LOW:
0.2390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.23900.24400.23900.24405,0000
07/24/140.25850.25850.25850.258511,0000
07/22/140.25000.25000.25000.250010,0000
07/21/140.25000.25000.25000.25002,0000
07/14/140.21680.21730.21680.217310,0000
07/11/140.21300.21500.21300.215068,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31