AVPMFAvrupa Minerals Ltd.02/26/2015
LAST:

 0.1572
CHANGE:
 0.01
OPEN:
0.1572
HIGH:
0.1572
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
4.11
PREV:
0.1510
LOW:
0.1572
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.15720.15720.15720.157230,0000
02/25/150.15100.15100.15100.151000
02/24/150.15100.15100.15100.151000
02/23/150.15100.15100.15100.151000
02/20/150.15100.15100.15100.151000
02/19/150.15100.15100.15100.151000
02/18/150.15100.15100.15100.15104,5000
02/17/150.14260.14260.14260.14264,0000
02/16/150.15780.15780.15780.157800
02/13/150.15780.15780.15780.157800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,976-120.24
DJI18,214-100.06
SP5002,109-10.06
DAX11,33360.05
FTSE6,95220.03
NI22518,798120.06
CAC404,91980.16
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32