AVPMFAvrupa Minerals Ltd.01/23/2015
LAST:

 0.2401
CHANGE:
 0.01
OPEN:
0.2401
HIGH:
0.2401
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
4.95
PREV:
0.2526
LOW:
0.2401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.24010.24010.24010.24011,0000
01/22/150.26540.26540.23100.252617,6000
01/21/150.28200.28200.28200.282000
01/20/150.27600.29660.27600.28202,6000
01/19/150.29000.29000.29000.290000
01/16/150.28030.29440.28000.290037,5000
01/15/150.26800.26800.26460.26464,0000
01/14/150.29600.29600.29600.296000
01/13/150.29600.29600.29600.29605000
01/12/150.24400.24400.24400.244016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34