AVPMFAvrupa Minerals Ltd.10/23/2014
LAST:

 0.1628
CHANGE:
 0.00
OPEN:
0.1628
HIGH:
0.1628
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.63
PREV:
0.1672
LOW:
0.1628
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.16280.16280.16280.16281,5000
10/22/140.16280.16720.16280.16724,0000
10/21/140.15850.17630.15850.17632,0000
10/20/140.17090.17090.17090.17092,2000
10/16/140.17000.17000.17000.17005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,4147564.83
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9732711.14