AVPMFAvrupa Minerals Ltd.10/22/2014
LAST:

 0.1672
CHANGE:
 0.01
OPEN:
0.1628
HIGH:
0.1672
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
5.16
PREV:
0.1763
LOW:
0.1628
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.16280.16720.16280.16724,0000
10/21/140.15850.17630.15850.17632,0000
10/20/140.17090.17090.17090.17092,2000
10/16/140.17000.17000.17000.17005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,879-610.68
FTSE6,358-410.65
NI22515,139-570.37
CAC404,069-360.87
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,285-1190.51