AVPMFAvrupa Minerals Ltd.04/13/2015
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.19
PREV:
0.0970
LOW:
0.0910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/150.09100.09100.09100.09101,0000
04/10/150.09700.09700.09700.097000
04/09/150.09700.09700.09700.097000
04/08/150.09700.09700.09700.097000
04/07/150.09700.09700.09700.097000
04/06/150.09700.09700.09700.097000
04/03/150.09700.09700.09700.097000
04/02/150.09700.10100.09700.09705,4000
04/01/150.09680.09680.09680.096800
03/31/150.10400.10400.09680.096830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,02550.03
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,3743131.11