AVPMFAvrupa Minerals Ltd.08/13/2014
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.38
PREV:
0.2610
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/140.26000.26000.26000.26005,0000
08/05/140.23960.26100.23960.261020,9000
08/04/140.23300.23300.23300.23302,0000
07/31/140.24570.25000.24570.2500109,5000
07/30/140.27810.28300.27760.283040,0000
07/28/140.27400.27400.27400.27408,5000
07/25/140.23900.24400.23900.24405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53140.09
DJI17,027480.28
SP5001,99140.22
DAX9,359440.48
FTSE6,776210.31
NI22515,5861320.85
CAC404,275340.81
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66