AVPMFAvrupa Minerals Ltd02/14/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0840
ASK:
0.0000
VOLUME:
171,000
CHANGE(%):
5.42
PREV:
0.0867
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/170.08100.08400.08100.0820171,0000
02/13/170.08670.08670.08670.08674,0000
02/10/170.10000.10000.10000.100000
02/09/170.10000.10000.10000.100000
02/08/170.10000.10000.10000.10005,0000
02/07/170.09000.09000.09000.090000
02/06/170.09280.09280.09000.0900110,0000
02/03/170.09960.09960.09960.09965,0000
02/02/170.09790.09790.09000.090038,0000
02/01/170.09540.09540.09300.093033,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,294-60.09
NI22519,251160.09
CAC404,860-80.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47