AVPMFAvrupa Minerals Ltd08/24/2016
LAST:

 0.1288
CHANGE:
 0.02
OPEN:
0.1294
HIGH:
0.1296
ASK:
0.0000
VOLUME:
18,800
CHANGE(%):
15.32
PREV:
0.1521
LOW:
0.1288
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/160.12940.12960.12880.128818,8000
08/22/160.14830.15300.14830.152144,9000
08/19/160.17620.17620.15420.1557186,9000
08/18/160.13420.18580.13030.1645556,7000
08/17/160.13370.13370.13020.13026,1000
08/16/160.11090.11090.11090.110910,0000
08/12/160.11020.11020.11020.11021,5000
08/09/160.11620.11620.11620.11622,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,553-700.66
FTSE6,815-210.30
NI22516,556-410.25
CAC404,412-240.54
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03