AVPMFAvrupa Minerals Ltd.07/28/2014
LAST:

 0.2740
CHANGE:
 0.03
OPEN:
0.2740
HIGH:
0.2740
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
12.30
PREV:
0.2440
LOW:
0.2740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.27400.27400.27400.27408,5000
07/25/140.23900.24400.23900.24405,0000
07/24/140.25850.25850.25850.258511,0000
07/22/140.25000.25000.25000.250010,0000
07/21/140.25000.25000.25000.25002,0000
07/14/140.21680.21730.21680.217310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,665110.11
FTSE6,805-30.05
NI22515,646280.18
CAC404,362-40.09
GLD1,298-50.42
BDI739.07.00.96
HSI24,732920.37