AVPMFAvrupa Minerals Ltd.10/23/2014
LAST:

 0.1628
CHANGE:
 0.00
OPEN:
0.1628
HIGH:
0.1628
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.63
PREV:
0.1672
LOW:
0.1628
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.16280.16280.16280.16281,5000
10/22/140.16280.16720.16280.16724,0000
10/21/140.15850.17630.15850.17632,0000
10/20/140.17090.17090.17090.17092,2000
10/16/140.17000.17000.17000.17005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13