AVPMFAvrupa Minerals Ltd.09/15/2014
LAST:

 0.1770
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
39,000
CHANGE(%):
11.50
PREV:
0.2000
LOW:
0.1604
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.20000.20000.16040.177039,0000
09/12/140.20000.20000.20000.200017,5000
09/11/140.20170.20170.20170.20174,0000
09/10/140.20000.20000.20000.20007,0000
09/03/140.24200.24200.24200.24209,0000
09/02/140.24400.24400.24400.24403,0000
09/01/140.25000.25000.25000.250000
08/29/140.25000.25000.25000.25001,0000
08/28/140.24000.24000.24000.240000
08/27/140.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,934220.14
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,3802441.01