AVPMFAvrupa Minerals Ltd05/27/2016
LAST:

 0.0875
CHANGE:
 0.01
OPEN:
0.0875
HIGH:
0.0875
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
11.04
PREV:
0.0788
LOW:
0.0875
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.08750.08750.08750.08752,0000
05/20/160.08890.08890.07880.07887,7000
05/13/160.07590.07980.07590.079827,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,322360.35
FTSE6,27150.08
NI22517,0682331.39
CAC404,52270.16
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26