AVPMFAvrupa Minerals Ltd.04/07/2014
LAST:

 0.1860
CHANGE:
 0.03
OPEN:
0.1590
HIGH:
0.1860
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
16.98
PREV:
0.1590
LOW:
0.1590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/140.15900.18600.15900.186023,0000
04/04/140.15900.15900.15900.159000
04/03/140.15900.15900.15900.159000
04/02/140.15900.15900.15900.159000
04/01/140.15900.15900.15900.15901,0000
03/31/140.20400.20400.20400.204000
03/28/140.20400.20400.20400.204000
03/27/140.20400.20400.20400.204000
03/26/140.20400.20400.20400.204000
03/25/140.20400.20400.20400.204000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61