AVPMFAvrupa Minerals Ltd.06/18/2015
LAST:

 0.0752
CHANGE:
 0.00
OPEN:
0.0752
HIGH:
0.0752
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.13
PREV:
0.0751
LOW:
0.0752
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/150.07520.07520.07520.07521,5000
06/17/150.07510.07510.07510.07511,0000
06/16/150.07920.07920.07510.07515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,7581380.79
SP5002,077140.69
DAX11,209290.26
FTSE6,606-30.04
NI22520,5231930.95
CAC404,895120.24
GLD1,169-30.23
BDI610.00.00.00
HSI26,288380.14