AICAFAir China Ltd11/13/2014
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
11,800
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/140.69000.69000.69000.690011,8000
11/12/140.68000.68000.68000.68002,8000
11/11/140.69000.69000.69000.690000
11/10/140.70000.70000.68900.690010,2000
11/07/140.67500.67500.67500.67505,4000
11/06/140.66000.66000.66000.660010,0000
11/05/140.66000.66000.66000.66007000
11/04/140.64500.64500.64500.64501,8000
11/03/140.62500.62500.62500.625000
10/31/140.62500.62500.62500.62509,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,749360.76
DJI17,805-60.03
SP5002,06840.22
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95