AICAFAir China Ltd08/24/2015
LAST:

 0.6930
CHANGE:
 0.12
OPEN:
0.6930
HIGH:
0.6930
ASK:
0.0000
VOLUME:
100
CHANGE(%):
14.58
PREV:
0.8113
LOW:
0.6930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/150.69300.69300.69300.69301000
08/21/150.81130.81130.81130.811300
08/20/150.81130.81130.81130.81131,0000
08/19/150.91400.91400.91400.914000
08/18/150.91400.91400.91400.914000
08/17/150.91400.91400.91400.91401000
08/14/150.89700.89700.89700.897000
08/13/150.89700.89700.89700.897000
08/12/150.90000.90000.89700.89703,0000
08/11/150.95910.95910.95910.95913000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,64300.00
SP5001,98910.06
DAX10,201-970.94
FTSE6,248560.90
NI22518,890-2461.28
CAC404,624-511.09
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27