AICAFAir China Ltd05/07/2013
LAST:

 0.8430		CHANGE:
 0.01		OPEN:
0.8430		HIGH:
0.8430		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
0.59		PREV:
0.8480		LOW:
0.8430		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/130.84300.84300.84300.84304,0000
05/06/130.84800.84800.84800.84802,2000
05/03/130.82700.82700.82700.82709,1000
05/02/130.80700.80700.80700.80704000
05/01/130.78000.78000.78000.780000
04/30/130.78000.78000.78000.780000
04/29/130.78000.78000.78000.780000
04/26/130.78000.78000.78000.78002000
04/25/130.80500.80500.80500.805000
04/24/130.80500.80500.80500.80501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,67010.07
DAX8,46750.06
FTSE6,814100.15
NI22515,6272461.60
CAC404,024120.30
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45