AICAFAir China Ltd03/31/15 11:01
LAST:

 0.9944
CHANGE:
 0.02
OPEN:
0.9944
HIGH:
0.9944
ASK:
0.0000
VOLUME:
2,150
CHANGE(%):
2.52
PREV:
0.9700
LOW:
0.9944
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.99440.99440.99440.99442,1500
03/30/150.97000.97000.97000.97005,0000
03/27/150.89960.89960.89960.899600
03/26/150.89960.89960.89960.899600
03/25/150.90000.90000.89960.89961,4000
03/24/150.88000.88000.88000.880000
03/23/150.88000.88000.88000.880000
03/20/150.88000.88000.88000.880000
03/19/150.88000.88000.88000.880000
03/18/150.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,938-100.20
DJI17,921-550.31
SP5002,078-90.41
DAX12,000-860.72
FTSE6,784-1071.56
NI22519,207-2041.05
CAC405,045-380.75
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18