AICAFAir China Ltd02/27/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7600
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.74000.76000.74000.760012,0000
02/24/170.75000.75000.75000.750000
02/23/170.75000.75000.75000.750000
02/22/170.75000.75000.75000.750000
02/21/170.75000.75000.75000.750010,0000
02/20/170.79000.79000.79000.790000
02/17/170.79000.79000.78100.79003,0000
02/16/170.73010.73010.73010.730100
02/15/170.73000.73010.73000.730116,9000
02/14/170.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17