AICAFAir China Ltd07/29/2014
LAST:

 0.5980
CHANGE:
 0.00
OPEN:
0.5980
HIGH:
0.5980
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
0.33
PREV:
0.6000
LOW:
0.5980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.59800.59800.59800.59807,0000
07/28/140.60000.60000.60000.600011,4000
07/25/140.61930.61930.61930.61931,3000
07/16/140.61710.61710.61710.61715000
07/15/140.61000.61000.61000.61002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,732920.37