AICAFAir China Ltd08/04/2015
LAST:

 1.070
CHANGE:
 0.06
OPEN:
1.072
HIGH:
1.072
ASK:
0.000
VOLUME:
800
CHANGE(%):
5.94
PREV:
1.010
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/151.0721.0721.0701.0708000
08/03/151.0101.0101.0101.0101,0000
07/28/151.1211.1211.1211.1212,0000
07/27/151.1301.1301.1301.1301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,6711510.73
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,472660.27