AICAFAir China Ltd05/26/2016
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.66000.66000.66000.66001000
05/25/160.68000.68000.68000.680050,0000
05/24/160.68000.68000.68000.680000
05/23/160.68000.68000.68000.680000
05/20/160.68300.68300.68000.68002,0000
05/19/160.73640.73640.73640.736400
05/18/160.73640.73640.73640.736400
05/17/160.73640.73640.73640.736400
05/16/160.73640.73640.73640.73643,0000
05/13/160.73700.73700.73700.737000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,138-970.57
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,794-210.10