AICAFAir China Ltd12/18/2014
LAST:

 0.8453
CHANGE:
 0.00
OPEN:
0.8453
HIGH:
0.8453
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.04
PREV:
0.8450
LOW:
0.8453
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.84530.84530.84530.84531000
12/17/140.84500.84500.84500.84507,0000
12/16/140.80600.80600.80600.806000
12/15/140.80600.80600.80600.80606,0000
12/12/140.81500.81500.81500.815000
12/11/140.81500.81500.81500.81501,5000
12/10/140.75000.75000.75000.750000
12/09/140.75000.75000.75000.750000
12/08/140.75000.75000.75000.75001000
12/05/140.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77370.15
DJI17,880750.42
SP5002,07210.06
DAX9,843560.57
FTSE6,567210.33
NI22517,635140.08
CAC404,254120.28
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26