AICAFAir China Ltd01/16/2015
LAST:

 0.8710
CHANGE:
 0.02
OPEN:
0.8710
HIGH:
0.8710
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.87
PREV:
0.8550
LOW:
0.8710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/150.87100.87100.87100.87102,0000
01/15/150.85500.85500.85500.85504000
01/14/150.87600.87600.87600.876000
01/13/150.87600.87600.87600.876000
01/12/150.87600.87600.87600.876000
01/09/150.87600.87600.87600.876000
01/08/150.87600.87600.87600.876000
01/07/150.87600.87600.87600.87603,0000
01/06/150.81310.81310.81310.813100
01/05/150.81310.81310.81310.813100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,711820.78
FTSE6,826140.21
NI22517,796270.15
CAC404,611-130.29
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22