AICAFAir China Ltd12/07/2016
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6730
HIGH:
0.6730
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.48
PREV:
0.6602
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.67300.67300.67000.67002,0000
12/06/160.66020.66020.66020.66026000
12/02/160.66000.66000.66000.6600204,0000
11/23/160.64600.64600.64000.64002,0000
11/22/160.64030.64030.64000.64005,0000
11/21/160.69000.69000.69000.690000
11/18/160.69000.69000.69000.69005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33