AICAFAir China Ltd05/04/2016
LAST:

 0.7348
CHANGE:
 0.02
OPEN:
0.7348
HIGH:
0.7348
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.03
PREV:
0.7500
LOW:
0.7348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/160.73480.73480.73480.73481,0000
04/22/160.75000.75000.75000.75006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,779-730.74
FTSE6,065-530.86
NI22516,107-410.25
CAC404,269-511.17
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66