AICAFAir China Ltd06/27/2016
LAST:

 0.6582
CHANGE:
 0.00
OPEN:
0.6536
HIGH:
0.6582
ASK:
0.0000
VOLUME:
32,600
CHANGE(%):
0.27
PREV:
0.6600
LOW:
0.6536
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/160.65360.65820.65360.658232,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,671771.67
DJI17,3091690.99
SP5002,024231.16
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27