AICAFAir China Ltd05/21/2015
LAST:

 1.260
CHANGE:
 0.10
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
8.62
PREV:
1.160
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/151.2601.2601.2601.2601,0000
05/13/151.1501.1601.1501.1602,2000
05/11/151.2201.2201.2201.2201000
05/08/151.1611.1611.1611.1611,0000
05/07/151.0601.1001.0601.0601,2000
05/06/151.1421.1421.1421.1421000
05/05/151.2301.2301.2301.23000
05/04/151.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,427130.07
CAC405,117-260.50
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,4624691.68