AICAFAir China Ltd08/02/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.03
PREV:
0.8903
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/170.89000.89000.89000.89001,8000
08/01/170.89030.89030.89030.890300
07/31/170.89030.89030.89030.890300
07/28/170.89030.89030.89030.890318,0000
07/27/170.88000.88000.88000.88008,0000
07/26/170.94500.94500.94500.945000
07/25/170.94500.94500.94500.945000
07/24/170.94500.94500.94500.945000
07/21/170.94500.94500.94500.945000
07/20/170.94500.94500.94500.945000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08