AICAFAir China Ltd08/26/2016
LAST:

 0.7400
CHANGE:
 0.06
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
7.50
PREV:
0.8000
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.74000.74000.74000.74005,0000
08/25/160.80000.80000.80000.800000
08/24/160.80000.80000.80000.800000
08/23/160.80000.80000.80000.800000
08/22/160.80000.80000.80000.800000
08/19/160.80000.80000.80000.800000
08/18/160.79700.80000.79700.80002,0000
08/17/160.77940.77940.77940.779400
08/16/160.77940.77940.77940.779400
08/15/160.77940.77940.77940.779400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,725-120.07
CAC404,457330.75
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85