AICAFAir China Ltd07/16/2014
LAST:

 0.6171
CHANGE:
 0.01
OPEN:
0.6171
HIGH:
0.6171
ASK:
0.0000
VOLUME:
500
CHANGE(%):
1.16
PREV:
0.6100
LOW:
0.6171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/140.61710.61710.61710.61715000
07/15/140.61000.61000.61000.61002,0000
07/09/140.60000.60000.60000.60004,0000
07/08/140.59000.59000.59000.590000
07/07/140.59000.59000.59000.59008000
07/04/140.55400.55400.55400.554000
07/03/140.55400.55400.55400.554000
07/02/140.55400.55400.55400.554000
07/01/140.55400.55400.55400.554000
06/30/140.55400.55400.55400.554000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,366370.24
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,0881160.49