AICAFAir China Ltd09/21/2016
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
700
CHANGE(%):
4.15
PREV:
0.7199
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/160.69000.69000.69000.69007000
09/20/160.71990.71990.71990.719900
09/19/160.71990.71990.71990.719900
09/16/160.71990.71990.71990.719900
09/15/160.71990.71990.71990.719900
09/14/160.71990.71990.71990.719910,0000
09/13/160.75800.75800.75800.758000
09/12/160.75800.75800.75800.758000
09/09/160.75800.75800.75800.75803000
09/08/160.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,236-1701.63
FTSE6,839-801.16
NI22516,450-2441.46
CAC404,364-801.79
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86