AICAFAir China Ltd04/24/2014
LAST:

 0.5360
CHANGE:
 0.03
OPEN:
0.5360
HIGH:
0.5360
ASK:
0.0000
VOLUME:
800
CHANGE(%):
5.13
PREV:
0.5650
LOW:
0.5360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.53600.53600.53600.53608000
04/23/140.56500.56500.56500.56502,0000
04/22/140.54000.56500.54000.56503,6000
04/21/140.60000.60000.60000.600000
04/18/140.60000.60000.60000.600000
04/17/140.60000.60000.60000.60001,0000
04/16/140.60000.60000.60000.60001,0000
04/15/140.60820.60820.60820.608200
04/14/140.60820.60820.60820.608200
04/11/140.60820.60820.60820.608200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61