AICAFAir China Ltd07/26/2016
LAST:

 0.7794
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
1.22
PREV:
0.7700
LOW:
0.7794
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.78000.78000.77940.779425,0000
07/15/160.77000.77000.77000.77001000
07/13/160.74740.74740.74740.74741,6000
07/12/160.73000.73000.73000.73005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28