AICAFAir China Ltd04/16/2014
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.35
PREV:
0.6082
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.60000.60000.60000.60001,0000
04/15/140.60820.60820.60820.608200
04/14/140.60820.60820.60820.608200
04/11/140.60820.60820.60820.608200
04/10/140.60820.60820.60820.608200
04/09/140.60820.60820.60820.608200
04/08/140.60820.60820.60820.60821,0000
04/07/140.58000.58000.58000.58005,0000
04/04/140.58000.58000.58000.58002,0000
04/03/140.60040.60040.60040.600400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,41800.00
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,763670.30