AICAFAir China Ltd11/26/2014
LAST:

 0.7490
CHANGE:
 0.06
OPEN:
0.7370
HIGH:
0.7490
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
9.34
PREV:
0.6850
LOW:
0.7370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.73700.74900.73700.74908,0000
11/25/140.68500.68500.68500.68501,8000
11/24/140.69000.69000.69000.690000
11/21/140.69000.69000.69000.690000
11/20/140.69000.69000.69000.690000
11/19/140.69000.69000.69000.690000
11/18/140.69000.69000.69000.690000
11/17/140.69000.69000.69000.690000
11/14/140.69000.69000.69000.690000
11/13/140.69000.69000.69000.690011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,928120.13
FTSE6,73880.12
NI22517,249-1350.78
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,004-1080.45