AICAFAir China Ltd09/10/2014
LAST:

 0.6250
CHANGE:
 0.03
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.0000
VOLUME:
677,000
CHANGE(%):
3.85
PREV:
0.6500
LOW:
0.6250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/140.62500.62500.62500.6250677,0000
09/09/140.65000.65000.65000.6500128,8000
09/03/140.64130.64130.64130.64131000
09/02/140.62800.62800.62800.62805,3000
09/01/140.61450.61450.61450.614500
08/29/140.61450.61450.61450.614500
08/28/140.61450.61450.61450.614500
08/27/140.61450.61450.61450.614500
08/26/140.61450.61450.61450.61452,0000
08/25/140.62760.62760.62760.627600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13