AICAFAir China Ltd06/24/2015
LAST:

 1.230
CHANGE:
 0.11
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
9.82
PREV:
1.120
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/151.2301.2301.2301.2301,0000
06/22/151.1201.1201.1201.12024,0000
06/18/151.1301.1301.1301.1301000
06/16/151.0891.0891.0841.0842,5000
06/11/151.1321.1321.1081.10812,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83