APGIAmerican Power Group Corp05/23/2019
LAST:

 0.0399
CHANGE:
 0.00
OPEN:
0.0434
HIGH:
0.0434
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
2.68
PREV:
0.0410
LOW:
0.0399
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.04340.04340.03990.039912,5000
05/22/190.04100.04100.04100.041020,5000
05/21/190.04890.04890.04890.048900
05/20/190.04890.04890.04890.04895000
05/17/190.04830.04830.04830.04831,0000
05/16/190.04700.04700.04700.04701,0000
05/15/190.04100.04100.04100.04101000
05/14/190.04100.04850.04100.04853,6000
05/13/190.04100.04830.04100.048331,2000
05/10/190.04630.04900.04630.049010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83