AMLHAmerican Leisure Hld07/02/2015
LAST:

 0.0159
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0174
ASK:
0.0000
VOLUME:
189,900
CHANGE(%):
22.31
PREV:
0.0130
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.01300.01740.01300.0159189,9000
07/01/150.01490.01800.01300.01301,294,6000
06/30/150.01390.01490.01240.01481,151,3000
06/29/150.01790.01800.01390.0150189,6000
06/26/150.01460.01800.01420.0150124,8000
06/25/150.01460.01670.01460.014653,8000
06/24/150.01800.01800.01390.0146276,3000
06/23/150.01850.01900.01210.01806,918,0000
06/22/150.02250.02260.01800.0197847,1000
06/19/150.02300.02300.02250.022624,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83