AMLHAmerican Leisure Hld03/05/2015
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0601
HIGH:
0.0800
ASK:
0.0000
VOLUME:
8,048,500
CHANGE(%):
23.73
PREV:
0.0590
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.06010.08000.06000.07308,048,5000
03/04/150.03500.05900.03200.05908,505,8000
03/03/150.01950.03490.01950.03105,483,8000
03/02/150.02400.02450.01900.02003,734,8000
02/27/150.02900.02990.02100.02403,078,5000
02/26/150.03290.03290.02160.02996,364,0000
02/25/150.04000.04000.03050.03052,960,9000
02/24/150.03820.04000.02500.03807,053,2000
02/23/150.04400.04800.03150.037011,267,8000
02/20/150.07800.09300.02550.038017,997,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,540360.31
FTSE6,939-220.32
NI22518,9712191.17
CAC404,97060.13
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12