AMLHAmerican Leisure Hld02/12/2016
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0029
ASK:
0.0000
VOLUME:
15,204,200
CHANGE(%):
20.83
PREV:
0.0024
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/160.00250.00290.00170.001915,204,2000
02/11/160.00220.00240.00170.00243,300,4000
02/10/160.00180.00240.00170.00196,871,7000
02/09/160.00170.00210.00170.00202,094,3000
02/08/160.00150.00200.00150.001711,641,9000
02/05/160.00130.00150.00110.00152,365,3000
02/04/160.00140.00140.00100.001311,565,5000
02/03/160.00100.00180.00100.001433,197,4000
02/02/160.00090.00100.00090.0010473,0000
02/01/160.00100.00100.00090.00091,800,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22