AMLHAmerican Leisure Hld05/26/2015
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0278
ASK:
0.0000
VOLUME:
238,100
CHANGE(%):
9.72
PREV:
0.0288
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/150.02500.02780.02500.0260238,1000
05/22/150.02880.02880.02500.0288158,0000
05/21/150.02710.02990.02700.028921,7000
05/20/150.02800.02980.02800.029813,7000
05/19/150.02810.02990.02710.028075,6000
05/18/150.02660.03150.02660.0281249,9000
05/15/150.02620.02800.02600.0266146,5000
05/14/150.03000.03000.02510.0262221,2000
05/13/150.02730.02800.02700.027075,2000
05/12/150.02790.02800.02730.0273249,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,055230.45
DJI18,092500.28
SP5002,10940.21
DAX11,647220.19
FTSE6,992430.62
NI22520,473350.17
CAC405,123400.78
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60