AMLHAmerican Leisure Hld05/26/16 09:34
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.00500.00500.00500.005070,0000
05/25/160.00510.00530.00400.00504,801,4000
05/24/160.00410.00450.00390.00451,398,3000
05/23/160.00400.00450.00400.00452,474,4000
05/20/160.00390.00450.00370.00412,364,9000
05/19/160.00370.00390.00320.00391,684,0000
05/18/160.00380.00400.00370.00391,275,9000
05/17/160.00380.00390.00290.00389,124,2000
05/16/160.00420.00480.00420.00452,387,5000
05/13/160.00490.00510.00400.004515,438,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,89620.03
DJI17,845-70.04
SP5002,090-10.03
DAX10,269640.62
FTSE6,254-90.14
NI22516,772150.09
CAC404,501190.43
GLD1,224-30.24
BDI1,200494.26
HSI20,397290.14