AMLHAmerican Leisure Hld04/20/2015
LAST:

 0.0307
CHANGE:
 0.00
OPEN:
0.0305
HIGH:
0.0330
ASK:
0.0000
VOLUME:
872,000
CHANGE(%):
0.33
PREV:
0.0306
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/150.03050.03300.03000.0307872,0000
04/17/150.03100.03200.02800.0306636,9000
04/16/150.03100.03250.03100.0315291,5000
04/15/150.03000.03450.02960.0320609,0000
04/14/150.02950.03250.02800.0295604,8000
04/13/150.02990.02990.02800.0295475,9000
04/10/150.02750.02990.02360.029987,0000
04/09/150.03050.03070.02710.0289180,1000
04/08/150.03090.03250.02700.0271439,3000
04/07/150.02800.03490.02800.0321232,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31