AMLHAmerican Leisure Hld08/04/2015
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0142
ASK:
0.0000
VOLUME:
592,800
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/150.01100.01420.01100.0110592,8000
08/03/150.01210.01360.01200.012087,0000
07/31/150.01000.01510.01000.014550,3000
07/30/150.01300.01400.01010.0106203,0000
07/29/150.01300.01400.01300.013048,4000
07/28/150.01200.01400.01200.0140136,4000
07/27/150.01030.01210.01030.0120121,7000
07/24/150.01350.01350.01000.0117690,1000
07/23/150.01350.01370.01350.013535,8000
07/22/150.01400.01400.01350.013580,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02