AMLHAmerican Leisure Hld05/03/16 16:57
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0030
ASK:
0.0000
VOLUME:
2,379,171
CHANGE(%):
7.14
PREV:
0.0028
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/160.00280.00300.00250.00302,379,1710
05/02/160.00260.00320.00250.00282,925,3000
04/29/160.00240.00290.00230.00292,817,0000
04/28/160.00300.00310.00240.00266,594,6000
04/27/160.00360.00360.00280.00295,821,6000
04/26/160.00310.00350.00300.00353,013,0000
04/25/160.00270.00330.00270.00314,357,0000
04/22/160.00250.00280.00230.00274,016,4000
04/21/160.00230.00280.00220.00256,643,4000
04/20/160.00200.00290.00180.00276,217,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85