AMLHAmerican Leisure Hld07/22/2014
LAST:

 0.1300
CHANGE:
 0.04
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
100
CHANGE(%):
23.53
PREV:
0.1700
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.13000.13000.13000.13001000
07/18/140.17000.17000.17000.17002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,801470.49
FTSE6,808100.15
NI22515,284-440.29
CAC404,413370.84
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71