AMLHAmerican Leisure Hld06/27/2016
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0034
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
2.94
PREV:
0.0034
LOW:
0.0033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/160.00340.00340.00330.003335,0000
06/24/160.00300.00340.00300.003494,3000
06/23/160.00320.00320.00300.003227,2000
06/22/160.00280.00340.00280.003326,8000
06/21/160.00300.00350.00300.003031,1000
06/20/160.00340.00350.00300.0030701,8000
06/17/160.00340.00350.00340.003520,0000
06/16/160.00280.00360.00280.0034112,5000
06/15/160.00350.00370.00260.0037819,6000
06/14/160.00350.00360.00350.00361,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16