AMLHAmerican Leisure Hld03/26/2015
LAST:

 0.0288
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0299
ASK:
0.0000
VOLUME:
576,200
CHANGE(%):
0.69
PREV:
0.0290
LOW:
0.0251
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.02900.02990.02510.0288576,2000
03/25/150.02980.03290.02900.0290597,5000
03/24/150.02960.03400.02900.0302300,2000
03/23/150.03160.03200.02960.0296559,7000
03/20/150.03350.03500.03010.0316188,5000
03/19/150.03740.03740.02750.03351,492,0000
03/18/150.03730.03900.03000.03002,124,6000
03/17/150.04300.04600.03100.03731,469,6000
03/16/150.03850.04490.03850.0439448,5000
03/13/150.03500.03950.03500.0385368,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,548770.40
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,525280.11