AMLHAmerican Leisure Hld08/30/16 15:36
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0008
ASK:
0.0000
VOLUME:
87,008,163
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.00070.00080.00040.000787,008,1630
08/29/160.00090.00090.00070.000722,519,2000
08/26/160.00110.00110.00080.000917,851,7000
08/25/160.00160.00170.00090.0010121,312,2000
08/24/160.00130.00150.00120.001447,903,9000
08/23/160.00180.00180.00120.001519,617,3000
08/22/160.00130.00170.00100.001742,908,8000
08/19/160.00150.00190.00100.00148,833,8000
08/18/160.00210.00210.00180.0018295,4000
08/17/160.00250.00250.00250.002545,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,725-120.07
CAC404,457330.75
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85