AMLHAmerican Leisure Hld07/27/2016
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0025
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.00220.00250.00220.00259,0000
07/25/160.00250.00250.00250.00255,6000
07/22/160.00250.00250.00250.00252,0000
07/21/160.00220.00240.00220.0022367,7000
07/20/160.00240.00240.00240.002450,0000
07/19/160.00240.00240.00240.00241,5000
07/18/160.00240.00280.00240.0028137,7000
07/15/160.00280.00280.00280.002840,0000
07/14/160.00290.00290.00240.0029209,9000
07/13/160.00290.00290.00290.002930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,516-1490.89
CAC404,447521.19
GLD1,32760.45
BDI1,200494.26
HSI22,219890.40