AMLHAmerican Leisure Hld09/26/16 14:49
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0004
ASK:
0.0000
VOLUME:
284,513,128
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.00030.00040.00010.0003284,513,1280
09/23/160.00030.00040.00030.000343,540,0000
09/22/160.00030.00040.00020.000346,272,0000
09/21/160.00030.00040.00020.0003120,650,7000
09/20/160.00040.00050.00030.000525,635,4000
09/19/160.00050.00050.00040.000512,488,4000
09/16/160.00040.00050.00040.0005775,0000
09/15/160.00050.00050.00040.000553,859,8000
09/14/160.00060.00060.00040.000551,961,6000
09/13/160.00060.00060.00040.000519,184,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56