AMLHAmerican Leisure Hld11/20/2014
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
500
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.07000.07000.07000.07005000
11/19/140.08000.08000.08000.080000
11/18/140.08000.08000.08000.080000
11/17/140.08000.08000.08000.080070,0000
11/14/140.06000.06000.06000.060010,0000
11/13/140.07500.07500.07000.070020,0000
11/12/140.09000.09000.07000.070047,0000
11/11/140.12000.12000.12000.120000
11/10/140.12000.12000.12000.120000
11/07/140.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,261-1230.71
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,016-960.40