AMLHAmerican Leisure Hld08/18/2014
LAST:

 0.3000
CHANGE:
 0.10
OPEN:
0.2000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
50.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/140.20000.30000.20000.30008,5000
08/15/140.20000.20000.20000.200000
08/14/140.20000.20000.20000.200000
08/13/140.20000.20000.20000.20002000
08/12/140.17000.17000.17000.170000
08/11/140.17000.17000.17000.170000
08/08/140.17000.17000.17000.170000
08/07/140.17000.17000.17000.170000
08/06/140.17000.17000.17000.170010,0000
08/05/140.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,8131450.92
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,0773281.33