AMLHAmerican Leisure Hld01/26/15 14:33
LAST:

 0.2850
CHANGE:
 0.05
OPEN:
0.2442
HIGH:
0.2850
ASK:
0.0000
VOLUME:
4,284,576
CHANGE(%):
21.54
PREV:
0.2345
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.24420.28500.23500.28504,284,5760
01/23/150.25200.25200.17500.23459,395,3000
01/22/150.26000.29300.22500.26508,096,6000
01/21/150.21000.27000.19300.26098,328,7000
01/20/150.23390.24000.14000.218029,665,0000
01/19/150.09000.09000.09000.090000
01/16/150.10000.12500.09000.090093,3000
01/15/150.10000.10000.08000.080099,6000
01/14/150.12500.12500.12500.125000
01/13/150.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76350.11
DJI17,641-310.18
SP5002,05310.04
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24