AMLHAmerican Leisure Hld08/27/2015
LAST:

 0.0131
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0133
ASK:
0.0000
VOLUME:
131,500
CHANGE(%):
3.15
PREV:
0.0127
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.01300.01330.01200.0131131,5000
08/26/150.01010.01290.01010.0127614,7000
08/25/150.01100.01100.01000.0103176,5000
08/24/150.01100.01200.01100.0110167,0000
08/21/150.01230.01230.01190.0119167,6000
08/20/150.01220.01230.01210.01219,1000
08/19/150.01200.01250.01200.0125156,2000
08/18/150.01200.01300.01200.0123113,7000
08/17/150.01200.01240.01200.012314,1000
08/14/150.01110.01400.01110.0140128,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,65500.00
SP5001,988472.43
DAX10,271-450.44
FTSE6,174-180.28
NI22519,1365623.03
CAC404,648-100.22
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04