AERGApplied Energetics Inc04/23/14 15:16
LAST:

 0.0253
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0295
ASK:
0.0000
VOLUME:
91,035
CHANGE(%):
15.67
PREV:
0.0300
LOW:
0.0251
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.02900.02950.02510.025391,0350
04/22/140.03000.03000.03000.03009000
04/21/140.03000.03000.02500.030032,7000
04/18/140.02500.02500.02500.025000
04/17/140.02680.03000.02180.0250103,3000
04/16/140.02190.02790.02180.027929,9000
04/15/140.02450.02450.02180.024530,5000
04/14/140.02220.02460.02180.024519,9000
04/11/140.02290.02480.02290.022918,5000
04/10/140.02410.02570.02250.022972,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97