AERGApplied Energetics Inc09/29/2014
LAST:

 0.0195
CHANGE:
 0.00
OPEN:
0.0195
HIGH:
0.0195
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
0.00
PREV:
0.0195
LOW:
0.0171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.01950.01950.01710.01955,6000
09/26/140.01710.01950.01710.019517,9000
09/25/140.01800.01820.01800.0180160,6000
09/24/140.01800.01800.01800.01805,5000
09/23/140.01900.01900.01850.018544,0000
09/22/140.01900.01900.01900.01902,7000
09/19/140.01910.01950.01900.019329,5000
09/18/140.02010.02180.01850.019147,5000
09/17/140.02190.02190.01860.020184,6000
09/16/140.01860.02200.01860.01866,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,498-80.18
DJI17,099280.17
SP5001,97800.00
DAX9,442200.21
FTSE6,612-350.53
NI22516,174-1370.84
CAC404,403451.03
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28