AERGApplied Energetics Inc09/28/2016
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0580
ASK:
0.0000
VOLUME:
49,100
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.05500.05800.05500.058049,1000
09/27/160.05660.05660.05500.05502,0000
09/26/160.07000.07000.06230.06233,9000
09/23/160.05500.06900.05500.069010,9000
09/22/160.05500.05500.05500.05502,4000
09/21/160.05500.05500.05500.05502,0000
09/20/160.05500.05500.05500.05503,2000
09/19/160.06000.06000.05300.06007,2000
09/16/160.04800.06000.04800.06001,3000
09/15/160.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51