AERGApplied Energetics Inc10/23/2014
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
2.56
PREV:
0.0117
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.01200.01200.01200.01202,2000
10/22/140.01260.01260.01110.011759,0000
10/21/140.01530.01560.01260.012635,7000
10/20/140.01800.01800.01330.0133110,1000
10/17/140.01350.01400.01350.01353,2000
10/16/140.01400.01470.01400.014744,0000
10/15/140.01410.01410.01410.014133,4000
10/13/140.01410.01410.01410.01415,0000
10/10/140.01800.01970.01800.019057,5000
10/09/140.01430.01430.01430.01435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX8,986-610.67
FTSE6,390-290.46
NI22515,2921531.01
CAC404,130-280.67
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13