AERGApplied Energetics Inc04/29/2016
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0361
HIGH:
0.0450
ASK:
0.0000
VOLUME:
506,900
CHANGE(%):
11.11
PREV:
0.0360
LOW:
0.0360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.03610.04500.03600.0400506,9000
04/28/160.03800.03800.03600.036051,3000
04/27/160.04200.04200.03800.03801,7000
04/26/160.03800.03800.03800.03805,4000
04/25/160.03800.04000.03800.040022,2000
04/22/160.04200.04200.03920.0400191,2000
04/21/160.03800.03800.03800.03802,4000
04/20/160.04000.04000.03650.0390119,6000
04/19/160.03500.04000.03500.040093,9000
04/18/160.04000.04000.04000.040034,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,1461071.07
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,454250.56
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50