AERGApplied Energetics Inc07/31/2014
LAST:

 0.0176
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0219
ASK:
0.0000
VOLUME:
11,400
CHANGE(%):
2.22
PREV:
0.0180
LOW:
0.0176
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.02000.02190.01760.017611,4000
07/30/140.01770.01800.01770.018060,0000
07/28/140.02000.02000.01850.018510,1000
07/25/140.01780.01990.01780.018069,6000
07/24/140.01750.01790.01750.017569,0000
07/23/140.01670.01680.01670.016847,5000
07/22/140.01620.01790.01620.017951,0000
07/21/140.01670.01670.01670.0167104,9000
07/18/140.01680.02190.01670.016736,0000
07/17/140.01670.01900.01670.018553,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,356-520.55
FTSE6,680-500.74
NI22515,523-980.63
CAC404,225-210.50
GLD1,282-131.03
BDI739.07.00.96
HSI24,499-2581.04