AERGApplied Energetics Inc07/22/2016
LAST:

 0.0708
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
14.39
PREV:
0.0827
LOW:
0.0708
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.08000.08000.07080.07085,0000
07/21/160.06800.08270.06800.08278,0000
07/20/160.06800.06800.06800.06803,0000
07/19/160.06800.07020.06800.07021,8000
07/18/160.07940.09700.06550.082545,2000
07/15/160.07050.07900.07000.079084,6000
07/14/160.07000.08000.07000.080040,4000
07/13/160.07900.08500.07000.084068,0000
07/12/160.06500.08500.06500.085050,0000
07/11/160.10000.10000.08000.08004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16