AERGApplied Energetics Inc04/17/2015
LAST:

 0.0055
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0062
ASK:
0.0000
VOLUME:
207,000
CHANGE(%):
8.33
PREV:
0.0060
LOW:
0.0055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.00600.00620.00550.0055207,0000
04/16/150.00580.00600.00580.006038,3000
04/15/150.00550.00660.00550.0060181,4000
04/14/150.00550.00550.00550.00551000
04/13/150.00740.00740.00580.00581,3000
04/10/150.00600.00690.00560.0056296,0000
04/09/150.00610.00610.00600.0060158,1000
04/08/150.00600.00600.00600.006010,9000
04/07/150.00620.00620.00600.00602000
04/06/150.00610.00990.00600.006070,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31