AERGApplied Energetics Inc12/06/2016
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0203
HIGH:
0.0300
ASK:
0.0000
VOLUME:
64,200
CHANGE(%):
64.84
PREV:
0.0182
LOW:
0.0203
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.02030.03000.02030.030064,2000
12/05/160.03000.03000.01820.018219,3000
12/02/160.02800.02800.02800.028049,0000
12/01/160.02760.03250.02760.029135,0000
11/30/160.02750.03500.02750.027633,4000
11/29/160.02750.02750.02020.020210,4000
11/28/160.02170.02170.02170.02177000
11/25/160.02650.02950.02250.029575,6000
11/24/160.02750.02750.02750.027500
11/23/160.02750.02960.01700.0275155,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8861111.03
FTSE6,841610.90
NI22518,4971360.74
CAC404,674430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55