AERGApplied Energetics Inc10/30/14 10:29
LAST:

 0.0121
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0121
ASK:
0.0000
VOLUME:
7,570
CHANGE(%):
32.97
PREV:
0.0091
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.00910.01210.00910.01217,5700
10/29/140.00910.00970.00910.00913,0000
10/28/140.00750.01240.00750.0124242,9000
10/27/140.01200.01320.00950.0101458,8000
10/24/140.01200.01230.01200.012090,0000
10/23/140.01200.01200.01200.01202,2000
10/22/140.01260.01260.01110.011759,0000
10/21/140.01530.01560.01260.012635,7000
10/20/140.01800.01800.01330.0133110,1000
10/17/140.01350.01400.01350.01353,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,534-150.33
DJI17,0831080.64
SP5001,98200.00
DAX9,006-770.85
FTSE6,443-110.17
NI22515,6581040.67
CAC404,097-130.32
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49