AERGApplied Energetics Inc06/28/2016
LAST:

 0.0682
CHANGE:
 0.01
OPEN:
0.0682
HIGH:
0.0682
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
17.83
PREV:
0.0830
LOW:
0.0682
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.06820.06820.06820.06822,2000
06/27/160.07370.08300.07000.083025,3000
06/24/160.06800.07190.06800.07104,6000
06/23/160.06810.09000.06800.09006,4000
06/22/160.08000.08000.06810.075028,6000
06/21/160.09000.09500.06810.080026,4000
06/20/160.08500.08500.06850.080056,5000
06/17/160.06800.07900.06800.072047,3000
06/15/160.07900.07900.06800.079032,2000
06/14/160.06050.08500.06000.079099,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,237971.58
NI22515,5672441.59
CAC404,0891042.61
GLD1,318-60.47
BDI1,200494.26
HSI20,3531810.90