AERGApplied Energetics Inc07/01/15 11:05
LAST:

 0.0044
CHANGE:
 0.00
OPEN:
0.0044
HIGH:
0.0044
ASK:
0.0000
VOLUME:
4,400
CHANGE(%):
0.00
PREV:
0.0044
LOW:
0.0044
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.00440.00440.00440.00444,4000
06/30/150.00440.00440.00440.004417,1000
06/29/150.00440.00440.00440.004430,0000
06/25/150.00940.00940.00440.0044311,2000
06/24/150.00540.00540.00500.0050106,7000
06/23/150.00450.00670.00450.006650,9000
06/22/150.00720.00720.00450.0045266,2000
06/19/150.00920.00920.00450.0045604,0000
06/18/150.00920.00920.00920.009211,8000
06/17/150.01060.01060.01000.010050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,007200.41
DJI17,7301110.63
SP5002,075120.60
DAX11,1812362.15
FTSE6,609881.34
NI22520,329940.46
CAC404,883931.94
GLD1,172-80.64
BDI610.00.00.00
HSI26,2502831.09