AERGApplied Energetics Inc08/24/2016
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0000
VOLUME:
117,900
CHANGE(%):
7.16
PREV:
0.0754
LOW:
0.0610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/160.07000.07500.06100.0700117,9000
08/23/160.07000.07540.06050.075423,3000
08/22/160.05800.07490.05800.07495,3000
08/19/160.06500.06500.05800.058022,5000
08/18/160.05800.05800.05800.05806000
08/17/160.05900.07490.05800.074055,3000
08/16/160.06240.06400.05800.064035,4000
08/15/160.06900.06900.05800.05803,1000
08/12/160.05500.07000.05500.067243,7000
08/11/160.06000.06900.05500.069011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,529-940.89
FTSE6,787-490.72
NI22516,556-410.25
CAC404,386-501.12
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03