AERGApplied Energetics Inc08/21/2014
LAST:

 0.0172
CHANGE:
 0.00
OPEN:
0.0198
HIGH:
0.0198
ASK:
0.0000
VOLUME:
71,700
CHANGE(%):
13.13
PREV:
0.0198
LOW:
0.0171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.01980.01980.01710.017271,7000
08/20/140.01750.01980.01750.019810,2000
08/19/140.01770.01770.01750.017581,6000
08/18/140.01990.01990.01770.01779,3000
08/15/140.01770.01990.01770.01998,2000
08/14/140.01780.01780.01770.0178203,6000
08/13/140.01780.01990.01760.0176110,7000
08/12/140.01780.01990.01780.01991,3000
08/11/140.01780.01780.01780.01785,0000
08/07/140.01780.01780.01780.01781,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,527-50.10
DJI17,032-70.04
SP5001,989-30.16
DAX9,362-390.42
FTSE6,770-80.12
NI22515,539-470.30
CAC404,261-320.75
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47