AERGApplied Energetics Inc11/21/2014
LAST:

 0.0089
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0112
ASK:
0.0000
VOLUME:
154,800
CHANGE(%):
3.26
PREV:
0.0092
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.00910.01120.00750.0089154,8000
11/20/140.00920.00920.00920.00922,0000
11/19/140.00880.01010.00880.009349,4000
11/18/140.00840.01280.00840.0106126,0000
11/17/140.00840.00840.00840.00842,6000
11/14/140.00890.01050.00750.0084165,1000
11/13/140.01050.01050.00890.008944,8000
11/12/140.01000.01000.00810.0082284,6000
11/11/140.00930.00930.00920.00924,5000
11/10/140.00820.01080.00820.009212,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37