AERGApplied Energetics Inc07/30/2015
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
347,100
CHANGE(%):
18.42
PREV:
0.0038
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.00380.00380.00250.0031347,1000
07/28/150.00460.00460.00380.0038108,3000
07/27/150.00400.00400.00400.00403,6000
07/24/150.00400.00420.00400.00404,8000
07/23/150.00400.00400.00400.004010,0000
07/22/150.00400.00400.00400.0040153,2000
07/21/150.00400.00420.00400.004049,7000
07/20/150.00580.00580.00400.00404,5000
07/17/150.00500.00500.00400.004050,6000
07/16/150.00610.00610.00550.005643,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,26470.06
FTSE6,688190.29
NI22520,585620.30
CAC405,066190.38
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56