AERGApplied Energetics Inc11/26/2014
LAST:

 0.0077
CHANGE:
 0.00
OPEN:
0.0078
HIGH:
0.0082
ASK:
0.0000
VOLUME:
15,800
CHANGE(%):
0.00
PREV:
0.0077
LOW:
0.0077
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.00780.00820.00770.007715,8000
11/25/140.00770.00770.00770.00773,4000
11/24/140.00770.00900.00760.0079102,7000
11/21/140.00910.01120.00750.0089154,8000
11/20/140.00920.00920.00920.00922,0000
11/19/140.00880.01010.00880.009349,4000
11/18/140.00840.01280.00840.0106126,0000
11/17/140.00840.00840.00840.00842,6000
11/14/140.00890.01050.00750.0084165,1000
11/13/140.01050.01050.00890.008944,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,4071580.92
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI23,900-1040.43