AERGApplied Energetics Inc05/17/2013
LAST:

 0.0261		CHANGE:
 0.00		OPEN:
0.0296		HIGH:
0.0350		ASK:
0.0000		VOLUME:
208,900
CHANGE(%):
13.00		PREV:
0.0300		LOW:
0.0260		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.02960.03500.02600.0261208,9000
05/16/130.02960.03800.02960.03006,8000
05/15/130.02960.02960.02960.02964,4000
05/14/130.03100.04000.02950.0296205,9000
05/13/130.03000.03000.03000.030015,9000
05/10/130.02770.03400.02770.0335236,2000
05/09/130.02500.03300.02150.033098,5000
05/08/130.02500.02500.02500.025011,6000
05/07/130.02600.03400.02500.025014,3000
05/06/130.03400.03400.02600.02604,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17