AERGApplied Energetics Inc01/17/2017
LAST:

 0.0317
CHANGE:
 0.00
OPEN:
0.0317
HIGH:
0.0317
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
0.0317
LOW:
0.0317
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03170.03170.03170.031733,0000
01/13/170.03170.03170.03170.03171,0000
01/12/170.03370.04000.03370.037592,0000
01/11/170.03320.03360.03000.030034,0000
01/10/170.02900.03620.02900.033749,9000
01/09/170.02510.02900.01870.0250381,9000
01/06/170.03250.03740.02800.028017,6000
01/05/170.03500.03500.03150.032537,6000
01/04/170.02960.03740.02830.0374192,7000
01/03/170.02960.02960.02500.028516,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13