AERGApplied Energetics Inc08/27/2015
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
34,800
CHANGE(%):
3.33
PREV:
0.0030
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.00400.00400.00210.003134,8000
08/26/150.00310.00310.00300.003020,5000
08/25/150.00310.00310.00310.00311000
08/24/150.00340.00340.00310.0031160,2000
08/21/150.00320.00320.00320.00321,4000
08/20/150.00320.00390.00320.00391,4000
08/19/150.00320.00320.00320.003215,1000
08/18/150.00390.00390.00360.0036355,0000
08/17/150.00380.00380.00380.003800
08/14/150.00380.00380.00380.00382000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04