AERGApplied Energetics Inc05/24/2016
LAST:

 0.1241
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1350
ASK:
0.0000
VOLUME:
257,200
CHANGE(%):
3.42
PREV:
0.1200
LOW:
0.0910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/160.12000.13500.09100.1241257,2000
05/23/160.13500.14600.08010.1200422,8000
05/20/160.10000.14000.09180.1380501,8000
05/19/160.09180.10000.09180.100075,1000
05/18/160.10000.10000.08500.0995297,5000
05/17/160.07000.09990.06710.0800196,4000
05/16/160.07000.07100.05500.0700288,6000
05/13/160.04900.07000.04800.0700646,4000
05/12/160.04000.04900.04000.049059,9000
05/11/160.03750.04100.03750.041019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,250310.50
NI22516,7572591.57
CAC404,4321062.46
GLD1,229-191.55
BDI1,200494.26
HSI20,3254942.49