AERGApplied Energetics Inc12/18/14 13:45
LAST:

 0.0032
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0032
ASK:
0.0000
VOLUME:
154,000
CHANGE(%):
3.23
PREV:
0.0031
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.00280.00320.00280.0032154,0000
12/17/140.00310.00310.00270.0031397,7000
12/16/140.00270.00280.00260.0026921,6000
12/15/140.00350.00390.00300.0030733,3000
12/12/140.00350.00400.00350.0035128,4000
12/11/140.00350.00350.00350.0035308,0000
12/10/140.00450.00450.00350.004354,0000
12/09/140.00410.00410.00340.0040185,4000
12/08/140.00410.00450.00410.004127,3000
12/05/140.00410.00500.00410.0041113,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727821.77
DJI17,6422861.65
SP5002,045321.60
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09