AERGApplied Energetics Inc08/29/2014
LAST:

 0.0135
CHANGE:
 0.00
OPEN:
0.0135
HIGH:
0.0135
ASK:
0.0000
VOLUME:
300
CHANGE(%):
6.30
PREV:
0.0127
LOW:
0.0135
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.01350.01350.01350.01353000
08/28/140.02020.02020.01270.0127522,8000
08/27/140.02020.02020.02020.020266,1000
08/26/140.02020.02020.02020.02021,5000
08/25/140.01710.02060.01710.020226,2000
08/22/140.01980.02200.01910.0200270,0000
08/21/140.01980.01980.01710.017271,7000
08/20/140.01750.01980.01750.019810,2000
08/19/140.01770.01770.01750.017581,6000
08/18/140.01990.01990.01770.01779,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6141370.89
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,706-460.19