AERGApplied Energetics Inc04/17/2014
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0268
HIGH:
0.0300
ASK:
0.0000
VOLUME:
103,300
CHANGE(%):
10.39
PREV:
0.0279
LOW:
0.0218
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.02680.03000.02180.0250103,3000
04/16/140.02190.02790.02180.027929,9000
04/15/140.02450.02450.02180.024530,5000
04/14/140.02220.02460.02180.024519,9000
04/11/140.02290.02480.02290.022918,5000
04/10/140.02410.02570.02250.022972,5000
04/09/140.02790.02790.02420.024264,8000
04/08/140.02840.02840.02410.027841,1000
04/07/140.02260.02890.02000.0241194,7000
04/04/140.02330.02890.02150.028957,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28