AERGApplied Energetics Inc03/02/2015
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0000
VOLUME:
112,100
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.00900.01000.00900.0090112,1000
02/27/150.01490.01490.01000.010078,4000
02/26/150.01730.01920.00620.0149142,8000
02/25/150.01500.01500.01010.0101177,7000
02/24/150.00850.02500.00730.0150418,2000
02/23/150.00980.01400.00470.0085381,8000
02/20/150.00550.00690.00550.006982,2000
02/19/150.00530.00550.00490.0055104,5000
02/18/150.00530.00530.00530.005330,0000
02/17/150.00530.00530.00520.0053111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,406-40.04
FTSE6,931-100.14
NI22518,815-120.06
CAC404,914-30.07
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74