AERGApplied Energetics Inc09/22/2014
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
1.55
PREV:
0.0193
LOW:
0.0190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/140.01900.01900.01900.01902,7000
09/19/140.01910.01950.01900.019329,5000
09/18/140.02010.02180.01850.019147,5000
09/17/140.02190.02190.01860.020184,6000
09/16/140.01860.02200.01860.01866,6000
09/15/140.01870.02120.01860.02122,9000
09/12/140.01760.02200.01760.018549,1000
09/11/140.01970.02200.01610.0161146,4000
09/10/140.01380.01970.01380.0197286,1000
09/09/140.01920.01920.01670.016710,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,955-3511.44