AERGApplied Energetics Inc02/24/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0501
ASK:
0.0000
VOLUME:
122,600
CHANGE(%):
34.77
PREV:
0.0371
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.04800.05010.04100.0500122,6000
02/23/170.04790.04790.03710.037135,2000
02/22/170.03420.04790.03420.036320,2000
02/21/170.03410.03800.03410.0343208,4000
02/20/170.03400.03400.03400.034000
02/17/170.03410.03450.03400.0340103,4000
02/16/170.04790.04790.03510.037691,3000
02/15/170.04790.04790.04450.047051,9000
02/14/170.04390.04590.03860.0459473,8000
02/13/170.04800.04800.04070.047986,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62