AERGApplied Energetics Inc02/12/2016
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0040
ASK:
0.0000
VOLUME:
25,300
CHANGE(%):
14.29
PREV:
0.0035
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/160.00350.00400.00350.004025,3000
02/11/160.00350.00350.00350.00351,5000
02/10/160.00360.00450.00360.004425,0000
02/08/160.00420.00450.00360.0036397,1000
02/05/160.00330.00330.00330.00331000
02/04/160.00330.00330.00330.00331,5000
02/02/160.00330.00330.00330.00332,0000
02/01/160.00330.00330.00330.00331000
01/29/160.00330.00330.00330.00331000
01/28/160.00420.00420.00300.003151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22