AERGApplied Energetics Inc07/21/2014
LAST:

 0.0167
CHANGE:
 0.00
OPEN:
0.0167
HIGH:
0.0167
ASK:
0.0000
VOLUME:
104,900
CHANGE(%):
0.00
PREV:
0.0167
LOW:
0.0167
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.01670.01670.01670.0167104,9000
07/18/140.01680.02190.01670.016736,0000
07/17/140.01670.01900.01670.018553,7000
07/16/140.01610.02080.01610.01683,8000
07/15/140.01620.02190.01550.0209246,7000
07/14/140.01620.02000.01610.0162159,4000
07/11/140.01940.01940.01610.0165164,4000
07/10/140.02190.02200.01600.0160286,7000
07/09/140.02470.02470.01620.022019,5000
07/08/140.02490.02490.02490.02491,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,702900.94
FTSE6,786580.86
NI22515,3431280.84
CAC404,348441.02
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69