AERGApplied Energetics Inc01/27/2015
LAST:

 0.0042
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0042
LOW:
0.0042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.00450.00450.00420.00424000
01/26/150.00420.00500.00420.004255,0000
01/23/150.00420.00420.00420.00425,7000
01/22/150.00440.00440.00440.004423,2000
01/21/150.00420.00440.00420.004430,9000
01/20/150.00420.00440.00420.004433,4000
01/19/150.00440.00440.00440.004400
01/16/150.00440.00440.00420.004430,8000
01/15/150.00650.00650.00420.0042137,6000
01/14/150.00420.00650.00420.0065203,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41