AZNCFAstrazeneca Plc Ord04/17/2015
LAST:

 71.55
CHANGE:
 1.05
OPEN:
72.15
HIGH:
72.15
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.45
PREV:
72.60
LOW:
70.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1572.1572.1570.8571.558000
04/16/1571.9572.6071.9572.601000
04/15/1571.3071.3071.3071.3000
04/14/1571.3071.3071.3071.301000
04/13/1570.1570.1570.1570.1500
04/10/1569.7370.1569.7370.151000
04/09/1570.4970.4970.4970.4900
04/08/1570.2570.4970.1070.491000
04/07/1568.7368.7368.7368.7300
04/06/1568.7368.7368.7368.733000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.70 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31