AZNCFAstrazeneca Plc Ord05/31/16 13:21
LAST:

 59.40
CHANGE:
 0.55
OPEN:
59.40
HIGH:
59.40
ASK:
0.00
VOLUME:
93
CHANGE(%):
0.93
PREV:
58.85
LOW:
59.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1659.4059.4059.4059.40930
05/27/1658.8558.8558.8558.851000
05/26/1659.2059.2059.2059.208000
05/25/1659.3059.3059.3059.301000
05/24/1658.1158.1758.1158.173,2000
05/23/1656.5556.5556.5556.551000
05/20/1656.7056.7056.2556.254000
05/18/1656.9056.9056.9056.902000
05/17/1657.0557.0557.0557.053000
05/16/1656.9257.0056.9057.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.81 - 69.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,94280.17
DJI17,777-960.54
SP5002,095-50.22
DAX10,263-700.68
FTSE6,231-400.64
NI22517,2351670.98
CAC404,506-240.53
GLD1,213-70.54
BDI1,200494.26
HSI20,8151860.90