AZNCFAstrazeneca Plc Ord02/05/2016
LAST:

 59.00
CHANGE:
 0.76
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.27
PREV:
59.76
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1659.0059.0059.0059.004000
02/04/1660.0460.0459.7659.766000
02/03/1663.9563.9563.9563.955000
02/01/1665.1065.1065.1065.101000
01/29/1663.9064.5263.9064.522000
01/28/1661.9361.9361.9361.931000
01/27/1663.1964.4163.1964.411000
01/25/1663.0063.0063.0063.003000
01/22/1662.8962.8962.8962.891000
01/21/1660.6061.1560.4461.153,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 72.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,123-1631.76
FTSE5,768-801.37
NI22517,0041851.10
CAC404,123-781.85
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55