AZNCFAstrazeneca Plc Ord10/22/2014
LAST:

 69.10
CHANGE:
 0.25
OPEN:
69.10
HIGH:
69.10
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.36
PREV:
68.85
LOW:
69.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1469.1069.1069.1069.102000
10/21/1468.8568.8568.8568.851,2000
10/20/1467.4567.4567.4567.452000
10/17/1467.4767.4767.4767.4750,0000
10/16/1467.4568.1567.4568.151,5000
10/15/1466.6067.7566.6066.602000
10/14/1470.1070.1070.1070.101000
10/13/1469.8269.8269.8269.821000
10/10/1468.4068.4068.3568.401,0000
10/09/1467.7567.7567.7567.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,455721.64
DJI16,7192571.56
SP5001,955281.45
DAX9,0481081.21
FTSE6,419190.30
NI22515,139-570.37
CAC404,157521.25
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30