AZNCFAstrazeneca Plc Ord02/24/2017
LAST:

 58.15
CHANGE:
 0.98
OPEN:
58.15
HIGH:
58.15
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.72
PREV:
57.17
LOW:
58.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1758.1558.1558.1558.152000
02/23/1757.1757.1757.1757.1700
02/22/1757.1757.1757.1757.1742,4000
02/21/1756.3056.3056.3056.3000
02/20/1756.3056.3056.3056.3000
02/17/1756.3056.3056.3056.301000
02/16/1755.7355.7355.7355.732000
02/15/1757.1257.1257.1257.121000
02/14/1757.1057.1057.1057.101000
02/13/1757.3057.3057.3057.306,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62