AZNCFAstrazeneca Plc Ord07/28/2014
LAST:

 73.65
CHANGE:
 0.70
OPEN:
73.65
HIGH:
73.65
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.94
PREV:
74.35
LOW:
73.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1473.6573.6573.6573.654000
07/25/1474.3574.3574.3574.353000
07/24/1474.8574.8574.8574.851000
07/23/1474.8574.8574.8574.851000
07/17/1473.4073.4073.4073.401000
07/11/1474.3074.3074.3074.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.85 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,608100.10
FTSE6,811220.33
NI22515,618890.57
CAC404,34720.05
GLD1,30400.03
BDI739.07.00.96
HSI24,6412120.87