AZNCFAstrazeneca Plc Ord09/26/2016
LAST:

 65.62
CHANGE:
 0.76
OPEN:
65.62
HIGH:
65.62
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.14
PREV:
66.38
LOW:
65.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1665.6265.6265.6265.621000
09/23/1667.6367.6366.3866.383,6000
09/22/1666.5066.5066.5066.5000
09/21/1666.5066.5066.5066.501000
09/20/1666.8466.8466.8466.8400
09/19/1666.8466.8466.8466.8420,6000
09/16/1667.8067.8067.8067.8000
09/15/1664.7864.7864.7864.781000
09/14/1665.3765.3765.3765.3700
09/13/1665.3765.3765.3765.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 69.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,405-1400.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4541360.59