AZNCFAstrazeneca Plc Ord09/22/2017
LAST:

 66.15
CHANGE:
 2.15
OPEN:
66.15
HIGH:
66.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.36
PREV:
64.00
LOW:
66.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1766.1566.1566.1566.1500
09/21/1764.3464.3464.0064.006000
09/20/1762.8562.8562.8562.8500
09/19/1762.8562.8562.8562.8500
09/18/1762.8562.8562.8562.856000
09/15/1764.2064.2064.2064.2000
09/14/1764.2064.2064.2064.2000
09/13/1764.2064.2064.2064.2000
09/12/1764.2064.2064.2064.201000
09/11/1763.7063.7063.7063.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35