AZNCFAstrazeneca Plc Ord01/27/2015
LAST:

 72.25
CHANGE:
 1.75
OPEN:
72.25
HIGH:
72.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.48
PREV:
70.50
LOW:
72.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/1572.2572.2572.2572.251000
01/26/1570.5070.5070.5070.5000
01/23/1570.5070.5070.5070.5000
01/22/1569.8570.5069.8570.505000
01/21/1571.4071.4071.4071.4000
01/20/1571.4071.4071.4071.4000
01/19/1571.4071.4071.4071.4000
01/16/1571.4071.4071.4071.401000
01/15/1571.4871.4870.6571.481,5000
01/14/1571.7571.7571.7571.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.75 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,669410.38
FTSE6,824120.18
NI22517,796270.15
CAC404,63390.20
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22