AZNCFAstrazeneca Plc Ord08/26/2014
LAST:

 73.80
CHANGE:
 0.10
OPEN:
73.90
HIGH:
73.90
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.14
PREV:
73.90
LOW:
73.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1473.9073.9073.8073.804000
08/25/1473.9073.9073.9073.902000
08/22/1472.8572.8572.8572.851000
08/08/1468.6569.1068.6569.103000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.85 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,282-20.15
BDI753.02.00.27
HSI24,919-1560.62