AZNCFAstrazeneca Plc Ord05/22/2015
LAST:

 70.15
CHANGE:
 1.20
OPEN:
70.00
HIGH:
70.15
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.74
PREV:
68.95
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1570.0070.1570.0070.151,1000
05/20/1568.9568.9568.9568.951000
05/19/1568.8068.8068.8068.801000
05/18/1569.4569.4569.4569.453000
05/12/1569.5569.5569.5569.551000
05/11/1570.2571.1070.2570.254000
05/08/1569.7070.4569.7070.451000
05/07/1567.5067.5067.5067.5000
05/06/1567.5067.5067.5067.5000
05/05/1567.5067.5067.5067.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.65 - 76.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70