AZNCFAstrazeneca Plc Ord11/20/2014
LAST:

 73.62
CHANGE:
 1.58
OPEN:
73.60
HIGH:
73.62
ASK:
0.00
VOLUME:
800
CHANGE(%):
2.10
PREV:
75.20
LOW:
73.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1473.6073.6273.5573.628000
11/19/1475.2075.2075.2075.201000
11/18/1472.9073.5072.9073.506000
11/17/1472.6272.6272.6272.625000
11/14/1472.5572.5572.5572.551000
11/13/1474.1074.1074.1074.101000
11/12/1473.8073.9073.8073.901,6000
11/11/1473.8073.8073.8073.801000
11/10/1472.5572.5572.5572.5500
11/07/1472.5572.5572.5572.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.40 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37