AZNCFAstrazeneca Plc Ord03/04/2015
LAST:

 67.20
CHANGE:
 1.80
OPEN:
67.20
HIGH:
67.20
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.61
PREV:
69.00
LOW:
67.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1567.2067.2067.2067.203000
03/03/1569.0069.0069.0069.001000
03/02/1569.4069.4069.4069.402000
02/26/1569.5069.5069.5069.501000
02/25/1569.5069.5069.5069.5000
02/24/1569.5069.5069.5069.5000
02/23/1569.0369.5069.0369.501,7000
02/20/1568.1568.1568.1568.1500
02/19/1568.1568.1568.1568.156000
02/18/1569.8069.8069.8069.804000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-561.13
DJI18,136390.21
SP5002,072-291.39
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12