AZNCFAstrazeneca Plc Ord08/27/2015
LAST:

 63.25
CHANGE:
 1.39
OPEN:
63.25
HIGH:
63.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.24
PREV:
61.86
LOW:
63.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1563.2563.2563.2563.251000
08/26/1561.8661.8661.8661.861,3000
08/25/1562.4662.4662.4662.4600
08/24/1561.6562.4661.6562.463000
08/21/1563.0563.0563.0563.051000
08/20/1565.0265.0265.0265.021000
08/19/1566.3566.3566.3566.352000
08/18/1566.0966.0966.0966.0900
08/17/1566.0966.0966.0966.091000
08/14/1565.9866.9565.9866.951000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.65 - 75.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04