AZNCFAstrazeneca Plc Ord12/06/2016
LAST:

 50.65
CHANGE:
 0.17
OPEN:
50.65
HIGH:
50.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.33
PREV:
50.82
LOW:
50.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1650.6550.6550.6550.651000
12/05/1650.8250.8250.8250.821000
12/01/1650.6051.2850.6051.288000
11/29/1652.2652.2652.2652.261000
11/28/1652.1052.1052.1052.101000
11/23/1652.0052.2551.0051.097000
11/22/1652.0852.0852.0852.081000
11/21/1654.0054.0054.0054.001000
11/18/1654.0054.0054.0054.0000
11/17/1654.0054.0054.0054.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.60 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8861111.03
FTSE6,841610.90
NI22518,4971360.74
CAC404,674430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55