AZNCFAstrazeneca Plc Ord05/05/2016
LAST:

 54.81
CHANGE:
 1.30
OPEN:
54.81
HIGH:
54.81
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.32
PREV:
56.11
LOW:
54.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1654.8154.8154.8154.815000
05/04/1656.0556.1156.0556.116000
05/03/1657.5057.5057.4457.442000
05/02/1658.1958.1958.1958.191000
04/29/1658.8058.8057.9557.953000
04/28/1657.8557.8557.8557.853000
04/27/1657.7557.7557.7557.752000
04/26/1658.3558.3558.3558.352000
04/22/1659.7059.7059.7059.701000
04/21/1659.7759.7759.7759.771000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.30 - 71.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,736190.40
DJI17,741800.45
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66