AZNCFAstrazeneca Plc Ord06/30/2016
LAST:

 59.69
CHANGE:
 1.34
OPEN:
59.06
HIGH:
59.69
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
2.30
PREV:
58.35
LOW:
59.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1659.0659.6959.0659.692,0000
06/29/1658.3558.3558.3558.356000
06/28/1656.7656.7656.7656.761000
06/27/1654.0754.0754.0754.071000
06/24/1655.0055.0055.0055.001000
06/23/1657.1057.1057.1057.102000
06/22/1656.9556.9556.9556.953000
06/16/1653.0053.0053.0053.001000
06/15/1654.4054.4053.4753.484,1000
06/14/1653.5553.9253.4553.924000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 69.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,709290.30
FTSE6,515110.17
NI22515,6821070.68
CAC404,24570.18
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75