AZNCFAstrazeneca Plc Ord10/29/2014
LAST:

 72.00
CHANGE:
 2.00
OPEN:
72.05
HIGH:
72.05
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
2.86
PREV:
70.00
LOW:
71.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1472.0572.0571.4572.003,1000
10/24/1470.0070.0070.0070.003000
10/22/1469.1069.1069.1069.102000
10/21/1468.8568.8568.8568.851,2000
10/20/1467.4567.4567.4567.452000
10/17/1467.4767.4767.4767.4750,0000
10/16/1467.4568.1567.4568.151,5000
10/15/1466.6067.7566.6066.602000
10/14/1470.1070.1070.1070.101000
10/13/1469.8269.8269.8269.821000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.15 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2491341.47
FTSE6,536721.12
NI22516,4147564.83
CAC404,211701.68
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25