AZNCFAstrazeneca Plc Ord07/31/2015
LAST:

 67.35
CHANGE:
 0.05
OPEN:
67.35
HIGH:
67.35
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.07
PREV:
67.30
LOW:
67.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1567.3567.3567.3567.357000
07/30/1567.3067.3067.3067.301000
07/29/1565.4065.6065.4065.608000
07/22/1566.8066.8066.8066.805000
07/21/1567.2567.2567.2567.251000
07/20/1568.4568.4568.4568.451000
07/17/1568.0568.0567.3567.352000
07/16/1567.9568.1567.9568.151000
07/15/1567.8067.8067.8067.803000
07/14/1567.4867.4867.4867.483000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.30 - 75.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,548-370.18
CAC405,121380.75
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91