AZNCFAstrazeneca Plc Ord08/25/2016
LAST:

 65.41
CHANGE:
 1.40
OPEN:
65.41
HIGH:
65.41
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.10
PREV:
66.81
LOW:
65.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1665.4165.4165.4165.411000
08/24/1666.8166.8166.8166.812000
08/23/1666.2066.2066.2066.201000
08/22/1666.8066.8066.8066.803000
08/19/1665.3765.3765.3765.371000
08/18/1665.2865.5565.2865.552000
08/17/1665.4565.4565.4565.452000
08/16/1665.4065.4065.4065.402,3000
08/15/1667.4567.4567.4567.4500
08/12/1667.4567.4567.4567.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 69.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,535-530.50
FTSE6,838210.31
NI22516,7373772.30
CAC404,420-220.50
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38