AZNCFAstrazeneca Plc Ord08/27/2014
LAST:

 73.50
CHANGE:
 0.30
OPEN:
73.50
HIGH:
73.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.41
PREV:
73.80
LOW:
73.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1473.5073.5073.5073.502000
08/26/1473.9073.9073.8073.804000
08/25/1473.9073.9073.9073.902000
08/22/1472.8572.8572.8572.851000
08/08/1468.6569.1068.6569.103000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.85 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01