AZNCFAstrazeneca Plc Ord09/12/2014
LAST:

 73.55
CHANGE:
 0.15
OPEN:
73.50
HIGH:
73.55
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.20
PREV:
73.40
LOW:
73.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1473.5073.5573.5073.552000
09/11/1473.5073.5073.4073.404000
09/05/1474.1074.1074.1074.101000
09/03/1475.1875.1875.1875.184,0000
08/27/1473.5073.5073.5073.502000
08/26/1473.9073.9073.8073.804000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.90 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568-240.53
DJI16,988-610.36
SP5001,986-120.60
DAX9,651-400.41
FTSE6,80770.11
NI22515,948390.25
CAC404,44210.02
GLD1,228-131.01
BDI1,14750.44
HSI24,400-1950.79