AZNCFAstrazeneca Plc Ord05/24/2017
LAST:

 67.60
CHANGE:
 0.95
OPEN:
67.60
HIGH:
67.60
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.43
PREV:
66.65
LOW:
67.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1767.6067.6067.6067.604000
05/23/1766.6566.6566.6566.6500
05/22/1766.6566.6566.6566.6500
05/19/1766.6566.6566.6566.6500
05/18/1766.2066.6566.2066.653,6000
05/17/1767.1767.1767.1767.174000
05/16/1766.6466.6466.6466.6400
05/15/1766.6466.6466.6466.6400
05/12/1764.6066.6464.6066.644,7000
05/11/1760.2060.2060.2060.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03