AZNCFAstrazeneca Plc Ord03/27/2017
LAST:

 61.89
CHANGE:
 2.00
OPEN:
62.22
HIGH:
62.22
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
3.34
PREV:
59.89
LOW:
61.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1762.2262.2261.8961.891,5000
03/24/1759.8959.8959.8959.8900
03/23/1759.8959.8959.8959.8900
03/22/1759.8959.8959.8959.8900
03/21/1760.5060.5059.8959.893000
03/20/1760.5060.5060.5060.501,0000
03/17/1760.6960.6960.6960.6900
03/16/1760.6960.6960.6960.6900
03/15/1760.6960.6960.6960.6900
03/14/1759.7560.6959.7560.694,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63