AZNCFAstrazeneca Plc Ord07/20/17 16:21
LAST:

 67.10
CHANGE:
 0.35
OPEN:
66.95
HIGH:
67.10
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.52
PREV:
66.75
LOW:
66.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1766.9567.1066.6567.109000
07/19/1766.7566.7566.7566.751000
07/17/1766.2566.2565.1965.197000
07/14/1765.2565.8565.2565.857000
07/13/1763.9563.9563.9563.952000
07/12/1766.1666.1666.1666.161,0000
07/11/1766.7566.7566.7566.7500
07/10/1766.7566.7566.7566.7500
07/07/1766.7566.7566.7566.756000
07/06/1766.3066.3066.3066.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26