AZNCFAstrazeneca Plc Ord07/23/2014
LAST:

 74.85
CHANGE:
 1.45
OPEN:
74.85
HIGH:
74.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.98
PREV:
73.40
LOW:
74.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1474.8574.8574.8574.851000
07/17/1473.4073.4073.4073.401000
07/11/1474.3074.3074.3074.301000
07/10/1474.4074.4074.4074.401000
07/07/1476.0076.0076.0076.001000
07/04/1476.4076.4076.4076.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.85 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,315-140.09
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,065930.39