AZNCFAstrazeneca Plc Ord12/18/2014
LAST:

 71.95
CHANGE:
 2.25
OPEN:
71.20
HIGH:
71.95
ASK:
0.00
VOLUME:
300
CHANGE(%):
3.23
PREV:
69.70
LOW:
71.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1471.2071.9571.2071.953000
12/17/1469.7069.7069.7069.701000
12/16/1469.5569.5569.5569.556000
12/15/1470.0070.3570.0070.351000
12/12/1473.5073.5073.5073.5000
12/11/1473.5073.5073.5073.502000
12/10/1473.5573.5573.5573.553000
12/09/1472.5572.5571.8071.806000
12/08/1472.9573.3572.8572.954000
12/05/1474.3074.3074.3074.303000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.12 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,5092991.74
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1493171.39