AZNCFAstrazeneca Plc Ord04/17/2014
LAST:

 63.70
CHANGE:
 0.60
OPEN:
64.02
HIGH:
64.02
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.95
PREV:
63.10
LOW:
63.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1464.0264.0263.7063.701,2000
04/16/1463.1063.1063.1063.102000
04/15/1463.2063.2062.0062.0013,5000
04/14/1462.2562.2562.2562.258000
04/11/1463.3963.3962.3362.331,0000
04/10/1464.1564.1564.1564.151000
04/09/1463.7063.7063.7063.701,3000
04/08/1463.4563.4563.4563.453000
04/07/1464.0064.9463.8563.859000
04/04/1465.5765.5764.7064.701,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.45 - 69.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28