AZNCFAstrazeneca Plc Ord10/24/2014
LAST:

 70.00
CHANGE:
 0.90
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.30
PREV:
69.10
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1470.0070.0070.0070.003000
10/22/1469.1069.1069.1069.102000
10/21/1468.8568.8568.8568.851,2000
10/20/1467.4567.4567.4567.452000
10/17/1467.4767.4767.4767.4750,0000
10/16/1467.4568.1567.4568.151,5000
10/15/1466.6067.7566.6066.602000
10/14/1470.1070.1070.1070.101000
10/13/1469.8269.8269.8269.821000
10/10/1468.4068.4068.3568.401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13