AZNCFAstrazeneca Plc Ord10/21/2014
LAST:

 68.85
CHANGE:
 1.40
OPEN:
68.85
HIGH:
68.85
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
2.07
PREV:
67.45
LOW:
68.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1468.8568.8568.8568.851,2000
10/20/1467.4567.4567.4567.452000
10/17/1467.4767.4767.4767.4750,0000
10/16/1467.4568.1567.4568.151,5000
10/15/1466.6067.7566.6066.602000
10/14/1470.1070.1070.1070.101000
10/13/1469.8269.8269.8269.821000
10/10/1468.4068.4068.3568.401,0000
10/09/1467.7567.7567.7567.751000
10/08/1469.1569.1569.1569.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.93 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0572531.71
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,2841950.85