AZNCFAstrazeneca Plc Ord11/25/2014
LAST:

 73.95
CHANGE:
 0.05
OPEN:
73.95
HIGH:
73.95
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.07
PREV:
73.90
LOW:
73.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1473.9573.9573.9573.954000
11/24/1473.9073.9073.9073.907000
11/21/1473.6273.6273.6273.6200
11/20/1473.6073.6273.5573.628000
11/19/1475.2075.2075.2075.201000
11/18/1472.9073.5072.9073.506000
11/17/1472.6272.6272.6272.625000
11/14/1472.5572.5572.5572.551000
11/13/1474.1074.1074.1074.101000
11/12/1473.8073.9073.8073.901,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.93 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45