AZNCFAstrazeneca Plc Ord06/30/2015
LAST:

 63.30
CHANGE:
 2.05
OPEN:
64.50
HIGH:
64.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.14
PREV:
65.35
LOW:
63.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1564.5064.5063.3063.301000
06/29/1565.3565.3565.3565.351000
06/25/1565.8565.8565.7065.706000
06/24/1566.8066.8066.5366.531,7000
06/22/1567.7567.7567.7567.751000
06/19/1566.4566.4566.4366.434000
06/18/1566.9566.9566.5866.581000
06/17/1565.4065.4065.4065.401000
06/16/1564.9965.2064.9965.207,2000
06/15/1564.5564.5564.5564.552000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.55 - 76.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,2361260.63
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09