AZNCFAstrazeneca Plc Ord01/13/2017
LAST:

 56.31
CHANGE:
 1.41
OPEN:
56.31
HIGH:
56.31
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.57
PREV:
54.90
LOW:
56.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1756.3156.3156.3156.314000
01/12/1754.9054.9054.9054.9000
01/11/1754.9054.9054.9054.903000
01/10/1755.7055.7055.7055.702000
01/09/1755.6955.6955.6955.6900
01/06/1755.6955.6955.6955.694000
01/05/1757.1657.5557.1657.551,1000
01/04/1753.8753.8753.8753.8700
01/03/1753.8753.8753.8753.8700
01/02/1753.8753.8753.8753.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13