AZNCFAstrazeneca Plc Ord03/26/2015
LAST:

 69.45
CHANGE:
 1.93
OPEN:
69.53
HIGH:
69.53
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
2.71
PREV:
71.38
LOW:
69.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1569.5369.5369.4569.451,8000
03/25/1571.3871.3871.3871.384000
03/24/1571.9572.1071.9572.101000
03/23/1572.2572.2572.2572.252000
03/20/1572.2372.2371.8971.891,1000
03/19/1570.2570.2570.2570.2500
03/18/1570.2570.2570.2570.251000
03/17/1568.6568.6568.6568.651000
03/16/1568.4568.5068.2068.502,0000
03/13/1567.6067.6067.5667.5618,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,471-2751.39
CAC405,006-150.29
GLD1,19720.19
BDI565.0-3.00.53
HSI24,497-310.13