AZNCFAstrazeneca Plc Ord04/24/2014
LAST:

 69.40
CHANGE:
 1.12
OPEN:
69.75
HIGH:
69.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.64
PREV:
68.28
LOW:
69.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1469.7569.7569.4069.404000
04/23/1468.2868.2868.2868.282000
04/22/1467.9568.5866.6866.682,4000
04/21/1465.5068.0065.5068.001,0000
04/18/1463.7063.7063.7063.7000
04/17/1464.0264.0263.7063.701,2000
04/16/1463.1063.1063.1063.102000
04/15/1463.2063.2062.0062.0013,5000
04/14/1462.2562.2562.2562.258000
04/11/1463.3963.3962.3362.331,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.45 - 69.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24