AZNCFAstrazeneca Plc Ord07/25/2016
LAST:

 61.20
CHANGE:
 0.00
OPEN:
61.20
HIGH:
61.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
61.20
LOW:
61.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1661.2061.2061.2061.201000
07/22/1660.9061.2060.8461.207000
07/21/1659.5059.5059.5059.501,0000
07/20/1660.0060.0060.0060.001000
07/19/1660.0860.0860.0860.082,0000
07/18/1660.5760.5759.9059.901000
07/15/1659.4559.4559.4559.452000
07/13/1659.7859.7859.7859.781000
07/12/1658.5558.5558.5558.551000
07/11/1658.6558.9558.6558.953000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 69.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,191-70.07
FTSE6,71990.13
NI22516,383-2371.43
CAC404,370-180.42
GLD1,320-20.18
BDI1,200494.26
HSI22,1301360.62