ALIFArtificial Life Inc12/18/2014
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1500
VOLUME:
38,000
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.02000.02000.02000.020038,0000
12/17/140.02200.02200.02000.02204,0000
12/16/140.02000.02000.01710.020081,4000
12/15/140.02050.02050.01810.0200282,8000
12/12/140.02100.02100.02000.0200135,1000
12/11/140.02100.02100.02100.02104,2000
12/10/140.02100.02170.02100.021024,0000
12/09/140.02200.02250.02200.02203,3000
12/08/140.02200.02200.02200.02209,5000
12/05/140.02200.02200.02200.02206000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,868570.58
FTSE6,513470.72
NI22517,6214112.39
CAC404,268190.44
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25