ALIFArtificial Life Inc10/20/2014
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.1500
VOLUME:
16,400
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.02500.03000.02500.030016,4000
10/16/140.02530.03000.02500.030072,0000
10/15/140.03500.03500.03500.03501,7000
10/14/140.02520.03000.02520.030043,6000
10/13/140.03680.03680.02520.03683,2000
10/10/140.02520.02520.02520.02528,2000
10/08/140.02520.02520.02520.02529000
10/06/140.02520.02630.02520.025217,6000
10/03/140.02520.02520.02520.025211,5000
10/01/140.03110.03110.02520.02527,0000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,070470.20