ALIFArtificial Life Inc01/17/18 09:30
LAST:

 0.0350
CHANGE:
 0.02
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1500
VOLUME:
2,500
CHANGE(%):
133.33
PREV:
0.0150
LOW:
0.0350
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.03500.03500.03500.03502,5000
01/16/180.01700.01800.01050.0150380,6000
01/15/180.01690.01690.01690.016900
01/12/180.01600.01700.01600.016910,2000
01/11/180.01700.01700.01700.017010,7000
01/10/180.01700.01700.01000.01003000
01/09/180.01700.01700.01000.015076,8000
01/08/180.01700.01700.01700.01702,9000
01/05/180.01700.01700.01700.017014,0000
01/04/180.01720.01800.01700.017014,0000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23