ALIFArtificial Life Inc07/31/14 10:38
LAST:

 0.0541
CHANGE:
 0.00
OPEN:
0.0541
HIGH:
0.0541
ASK:
0.1500
VOLUME:
1,000
CHANGE(%):
0.19
PREV:
0.0540
LOW:
0.0541
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.05410.05410.05410.05411,0000
07/30/140.05400.05400.05400.054035,0000
07/29/140.07500.07500.07080.070811,6000
07/28/140.05400.05400.05400.054022,9000
07/24/140.05200.05200.05200.05201000
07/22/140.07500.07500.07500.07509000
07/14/140.05200.05200.05200.05201,0000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,391-721.61
DJI16,705-1751.04
SP5001,945-251.28
DAX9,408-1861.94
FTSE6,731-430.63
NI22515,621-250.16
CAC404,243-691.60
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10