ALIFArtificial Life Inc04/17/2014
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1500
VOLUME:
8,200
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0700
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.10000.10000.07000.10008,2000
04/16/140.09000.10000.09000.100033,2000
04/15/140.09900.09900.07000.070011,7000
04/14/140.07000.10000.07000.10008,8000
04/11/140.06900.10000.06900.100051,4000
04/10/140.10000.10000.10000.100000
04/09/140.10000.10000.09990.10006,0000
04/08/140.06900.07000.06900.07003,2000
04/07/140.06900.06900.06900.06903000
04/04/140.07000.07000.07000.070000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28