ALIFArtificial Life Inc02/24/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0081
HIGH:
0.0105
ASK:
0.1500
VOLUME:
138,500
CHANGE(%):
1.23
PREV:
0.0081
LOW:
0.0080
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.00810.01050.00800.0080138,5000
02/23/170.00810.00810.00810.00816000
02/22/170.01290.01290.00810.010612,5000
02/21/170.01000.01290.01000.012933,6000
02/20/170.01000.01000.01000.010000
02/17/170.01000.01000.01000.010000
02/16/170.01230.01230.01000.010010,0000
02/15/170.00970.01000.00970.010012,0000
02/14/170.00810.00810.00810.008110,0000
02/13/170.01450.01450.00810.01137,1000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62