ALIFArtificial Life Inc12/02/2016
LAST:

 0.0111
CHANGE:
 0.00
OPEN:
0.0111
HIGH:
0.0111
ASK:
0.1500
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0111
LOW:
0.0111
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01110.01110.01110.01113,0000
12/01/160.01100.01110.01100.01113,2000
11/30/160.01300.01300.01100.011010,0000
11/29/160.01100.01140.01100.011013,0000
11/18/160.01100.01100.01100.011016,7000
11/17/160.01200.01300.01200.012083,0000
11/16/160.01200.01200.01200.012000
11/15/160.01200.01200.01200.012000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8861111.03
FTSE6,841610.90
NI22518,4971360.74
CAC404,674430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55