ALIFArtificial Life Inc04/28/2016
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0083
HIGH:
0.0083
ASK:
0.1500
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.00830.00830.00800.00802,0000
04/26/160.00800.00800.00800.00806,3000
04/22/160.00800.00800.00800.00801,6000
04/21/160.00800.00800.00800.00805,8000
04/15/160.00800.00800.00800.00801000
04/14/160.01100.01100.01100.011019,9000
04/13/160.00800.00800.00800.00805,2000
04/12/160.00830.00830.00800.008036,0000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX10,123840.84
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,443140.31
GLD1,291-10.11
BDI1,200494.26
HSI20,822-2451.16