ALIFArtificial Life Inc09/20/2017
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0089
ASK:
0.1500
VOLUME:
800
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00600.00890.00600.00608000
09/19/170.00600.00600.00600.006000
09/18/170.00600.00600.00600.006000
09/15/170.00600.00600.00600.006000
09/14/170.00600.00600.00600.006000
09/13/170.00600.00600.00600.006000
09/12/170.00600.00600.00600.00603000
09/11/170.00600.00600.00600.006000
09/08/170.00600.00600.00600.00601000
09/07/170.01180.01180.01180.01181,0000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35