ALIFArtificial Life Inc03/03/2015
LAST:

 0.0211
CHANGE:
 0.00
OPEN:
0.0211
HIGH:
0.0211
ASK:
0.1500
VOLUME:
53,100
CHANGE(%):
8.66
PREV:
0.0231
LOW:
0.0211
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/150.02110.02110.02110.021153,1000
03/02/150.02350.02350.02310.0231110,0000
02/26/150.02290.02400.02290.024084,7000
02/25/150.02290.02290.02290.02294,7000
02/24/150.02100.02100.02100.021051,9000
02/23/150.02100.02100.02100.02102000
02/20/150.02110.02590.02100.021052,5000
02/19/150.02100.02490.02100.024057,8000
02/18/150.02100.02100.02100.021000
02/17/150.02100.02100.02100.021014,3000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,704-1120.59
CAC404,869-480.98
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,553-1500.61