ALIFArtificial Life Inc10/24/2014
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1500
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.02500.02500.02500.02504000
10/22/140.02500.02500.02500.02505,0000
10/21/140.02500.02500.02500.02503000
10/20/140.02500.03000.02500.030016,4000
10/16/140.02530.03000.02500.030072,0000
10/15/140.03500.03500.03500.03501,7000
10/14/140.02520.03000.02520.030043,6000
10/13/140.03680.03680.02520.03683,2000
10/10/140.02520.02520.02520.02528,2000
10/08/140.02520.02520.02520.02529000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13