ALIFArtificial Life Inc04/27/15 16:17
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0203
ASK:
0.1500
VOLUME:
12,300
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0200
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/150.02000.02030.02000.020012,3000
04/24/150.02000.02000.01800.018017,0000
04/23/150.01750.02000.01520.016533,0000
04/22/150.01720.01720.01720.017200
04/21/150.01720.01720.01720.017200
04/20/150.01720.01720.01720.01722000
04/17/150.01600.01600.01600.01604000
04/16/150.02180.02180.01710.017110,0000
04/15/150.01610.01610.01610.01612,5000
04/14/150.01500.01500.01500.015000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33