ALIFArtificial Life Inc01/17/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.1500
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.00700.00700.00700.00705,0000
01/16/170.00700.00700.00700.007000
01/13/170.00700.00700.00700.007000
01/12/170.00720.00720.00700.0070121,2000
01/11/170.00700.00700.00700.007000
01/10/170.00700.00700.00700.007000
01/09/170.00700.00700.00700.00702,0000
01/06/170.00700.00700.00700.007000
01/05/170.00700.00700.00700.00709,2000
01/04/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13