ALIFArtificial Life Inc05/25/2017
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.1500
VOLUME:
2,800
CHANGE(%):
5.00
PREV:
0.0100
LOW:
0.0095
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00950.00950.00950.00952,8000
05/24/170.01000.01000.01000.010000
05/23/170.01000.01000.01000.010010,0000
05/22/170.00720.00720.00720.007200
05/19/170.00720.00720.00720.007200
05/18/170.00720.00720.00720.007200
05/17/170.00720.00720.00720.007200
05/16/170.00720.00720.00720.00721,0000
05/15/170.00720.00720.00720.00727,0000
05/12/170.01100.01120.00720.0099527,8000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547290.39
NI22519,687-1260.64
CAC405,314-230.44
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03