ALIFArtificial Life Inc01/22/2015
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0249
HIGH:
0.0249
ASK:
0.1500
VOLUME:
22,700
CHANGE(%):
15.66
PREV:
0.0249
LOW:
0.0210
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/150.02490.02490.02100.021022,7000
01/21/150.02000.02490.02000.024952,1000
01/20/150.02000.02000.01600.0200136,4000
01/19/150.02000.02000.02000.020000
01/16/150.02000.02000.02000.02002,3000
01/15/150.02310.02310.02300.023020,6000
01/14/150.02310.02310.02310.023100
01/13/150.02320.02360.02310.02311,8000
01/12/150.02800.02800.02500.025028,7000
01/09/150.02500.02500.02500.025000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,707250.54
DJI17,459710.41
SP5002,03550.26
DAX10,711820.78
FTSE6,826140.21
NI22517,796270.15
CAC404,611-130.29
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22