ALIFArtificial Life Inc03/27/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0100
ASK:
0.1500
VOLUME:
32,500
CHANGE(%):
11.11
PREV:
0.0072
LOW:
0.0080
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00800.01000.00800.008032,5000
03/24/170.01460.01460.00720.00722,7000
03/23/170.01420.01420.01420.014200
03/22/170.01420.01420.01420.014200
03/21/170.01420.01420.01420.014200
03/20/170.01420.01420.01420.014200
03/17/170.03500.03500.01410.01426,7000
03/16/170.00720.00720.00720.007200
03/15/170.00800.00900.00720.007276,8000
03/14/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63