ALIFArtificial Life Inc06/17/2013
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0400		ASK:
0.1500		VOLUME:
21,600
CHANGE(%):
2.44		PREV:
0.0410		LOW:
0.0310		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/130.03100.04000.03100.040021,6000
06/14/130.04100.04100.04100.041000
06/13/130.04000.04100.04000.04108,0000
06/12/130.03600.04000.03600.040030,4000
06/11/130.03600.03600.03600.03604,5000
06/10/130.03500.03500.03500.035000
06/07/130.03000.04000.03000.035061,8000
06/06/130.03000.03000.03000.03001,0000
06/05/130.02600.03000.02600.03001,2000
06/04/130.03000.03000.03000.030000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,007260.20
CAC403,86130.08
GLD1,367181.28
BDI812.06.00.74
HSI21,22600.00