ALIFArtificial Life Inc07/30/2015
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.1500
VOLUME:
10,100
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.01500.01600.01500.016010,1000
07/29/150.01750.01750.01500.015068,0000
07/24/150.01900.01900.01900.019010,0000
07/23/150.01750.01900.01500.019047,1000
07/21/150.01950.02000.01950.02008,1000
07/20/150.01900.01900.01900.019010,0000
07/17/150.01800.01800.01800.018010,0000
07/16/150.01880.02000.01880.020025,0000
07/15/150.01400.01400.01400.01401,0000
07/14/150.02000.02000.01400.014011,2000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,516-70.03
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,498-1210.49