ALIFArtificial Life Inc05/28/2015
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1500
VOLUME:
24,000
CHANGE(%):
28.00
PREV:
0.0250
LOW:
0.0180
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/150.02500.02500.01800.018024,0000
05/27/150.02500.02500.02500.025024,0000
05/26/150.02500.02500.02500.025010,0000
05/25/150.02900.02900.02900.029000
05/22/150.02900.02900.02900.029000
05/21/150.02500.02900.02500.029035,0000
05/20/150.02900.02900.02900.029000
05/19/150.02500.02900.02500.029014,0000
05/18/150.02500.02500.02500.02502,5000
05/15/150.02500.02500.02500.025000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,521-1571.34
FTSE7,027-130.19
NI22520,563120.06
CAC405,069-691.34
GLD1,18820.20
BDI565.0-3.00.53
HSI27,424-300.11