ALIFArtificial Life Inc05/17/2016
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0041
ASK:
0.1500
VOLUME:
544,800
CHANGE(%):
2.44
PREV:
0.0041
LOW:
0.0040
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/160.00410.00410.00400.0040544,8000
05/16/160.00410.00410.00410.00415000
05/13/160.00500.00500.00500.005070,0000
05/12/160.00800.00800.00600.0060262,3000
05/11/160.00810.00810.00810.008110,0000
05/10/160.00900.00900.00900.009066,8000
05/04/160.00810.00810.00810.00812000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,224-30.24
BDI1,200494.26
HSI20,397290.14