ALIFArtificial Life Inc09/19/2014
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1500
VOLUME:
8,300
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0251
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.03000.03000.02510.03008,3000
09/18/140.03000.03000.03000.030064,3000
09/17/140.03010.03010.03000.03001,1000
09/16/140.03800.04000.03000.04004,6000
09/12/140.03050.03050.03050.030523,6000
09/11/140.03040.04000.02990.040075,1000
09/10/140.03040.03200.03040.03204,0000
09/09/140.03900.03900.03010.030136,8000
09/08/140.03010.03750.02710.0375339,5000
09/05/140.03500.03500.03010.030165,0000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,795-50.05
FTSE6,788-500.73
NI22516,206-1150.71
CAC404,456-60.13
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44