ALIFArtificial Life Inc08/28/2014
LAST:

 0.0461
CHANGE:
 0.01
OPEN:
0.0461
HIGH:
0.0461
ASK:
0.1500
VOLUME:
5,000
CHANGE(%):
22.93
PREV:
0.0375
LOW:
0.0461
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.04610.04610.04610.04615,0000
08/27/140.04110.04200.03750.037597,1000
08/26/140.06000.06000.04010.0548113,2000
08/22/140.04500.04500.04000.040074,7000
08/21/140.04000.05500.04000.055016,8000
08/19/140.05500.05500.04000.040077,1000
08/18/140.04500.04500.04500.04501000
08/14/140.04520.04900.04500.045045,3000
08/13/140.05500.05500.04610.04611,3000
08/12/140.05500.05500.05500.055016,8000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01