ALIFArtificial Life Inc10/31/14 11:58
LAST:

 0.0299
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1500
VOLUME:
43,792
CHANGE(%):
9.39
PREV:
0.0330
LOW:
0.0299
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.03000.03000.02990.029943,7920
10/30/140.03300.03300.03300.03305,0000
10/29/140.02200.03030.02200.030056,1000
10/28/140.02900.02900.02500.028027,3000
10/27/140.02500.02500.02500.02506000
10/24/140.02500.02500.02500.02504000
10/22/140.02500.02500.02500.02505,0000
10/21/140.02500.02500.02500.02503000
10/20/140.02500.03000.02500.030016,4000
10/16/140.02530.03000.02500.030072,0000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,620541.18
DJI17,3791841.07
SP5002,015201.00
DAX9,3111962.15
FTSE6,539751.17
NI22516,4147564.83
CAC404,235942.28
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25