ALIFArtificial Life Inc08/19/2014
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1500
VOLUME:
77,100
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/140.05500.05500.04000.040077,1000
08/18/140.04500.04500.04500.04501000
08/14/140.04520.04900.04500.045045,3000
08/13/140.05500.05500.04610.04611,3000
08/12/140.05500.05500.05500.055016,8000
08/11/140.04500.04500.04500.04509000
08/08/140.04550.04550.04550.045518,5000
08/07/140.04500.04550.04500.04555,3000
08/06/140.06000.06000.06000.06005000
08/05/140.05410.05900.04500.045075,7000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,5861310.85
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI25,002-1580.63