AACAYAac Acoustic Tec ADR10/15/2018
LAST:

 8.585
CHANGE:
 0.56
OPEN:
8.360
HIGH:
8.640
ASK:
0.000
VOLUME:
380,700
CHANGE(%):
6.12
PREV:
9.145
LOW:
8.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/188.3608.6408.3608.585380,7000
10/12/189.0309.2408.7209.145135,2000
10/11/189.0759.3088.8208.925105,1000
10/10/189.5259.6509.3509.350813,1000
10/09/189.9009.9009.6309.650139,6000
10/08/189.8509.9009.7309.88094,8000
10/05/1810.09010.0909.8509.91556,2000
10/04/1810.19010.26010.05010.1001,392,1000
10/03/1810.05010.15010.00510.05079,6000
10/02/1810.30010.30010.02010.115197,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 234.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83