ACCYYAccor S.A. ADR06/27/2025
LAST:

 10.37
CHANGE:
 0.09
OPEN:
10.29
HIGH:
10.54
ASK:
0.00
VOLUME:
22,400
CHANGE(%):
0.87
PREV:
10.46
LOW:
10.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.4410.5310.3410.5119,1000
06/27/2510.2910.5410.2810.3722,4000
06/26/2510.4710.5310.4610.4614,2000
06/25/2510.4810.5710.4510.4741,1000
06/24/2510.2410.4210.2010.3435,4000
06/23/259.649.779.549.7625,2000
06/20/259.759.809.709.7014,9000
06/19/259.789.789.789.7800
06/18/259.759.859.749.7831,6000
06/17/259.9810.049.849.8523,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53