ACCYYAccor S.A.04/26/19 10:24
LAST:

 8.420		CHANGE:
 0.04		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
486
CHANGE(%):
0.47		PREV:
8.460		LOW:
8.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/198.4208.4208.4208.4204860
04/25/198.4608.4808.4108.46029,6000
04/24/198.5758.5758.5258.53518,6000
04/23/198.6308.7108.4408.68017,8000
04/22/198.2508.5508.2108.35018,9000
04/19/198.3808.3808.3808.38000
04/18/198.5108.5308.2308.38024,4000
04/17/198.4808.6008.4508.525314,1000
04/16/198.3508.4508.2908.4107,7000
04/15/198.3018.4108.1508.4108,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83