AAUKFAnglo American Ord04/29/2016
LAST:

 11.32
CHANGE:
 0.49
OPEN:
11.32
HIGH:
11.32
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.52
PREV:
10.83
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1611.3211.3211.3211.321000
04/28/1610.9111.1410.8310.837000
04/27/1610.0510.0510.0510.051000
04/26/169.619.619.619.611000
04/25/1610.1110.1110.0510.055000
04/22/1610.5210.5210.5210.523000
04/21/1610.5610.8510.5610.854000
04/20/1611.1711.4911.1711.451,0000
04/19/1610.3010.7510.3010.752,4000
04/15/169.719.719.719.717000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,051-6153.69
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50