AAUKFAnglo American Ord07/27/2015
LAST:

 12.22
CHANGE:
 0.18
OPEN:
12.19
HIGH:
12.30
ASK:
0.00
VOLUME:
9,900
CHANGE(%):
1.50
PREV:
12.04
LOW:
12.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1512.1912.3012.1912.229,9000
07/24/1512.2712.2712.0412.044000
07/22/1513.0313.0312.5912.592,3000
07/17/1513.6513.6513.6513.651000
07/13/1513.3613.3613.3613.361000
07/10/1513.2013.2013.2013.2000
07/09/1513.2013.2013.2013.2000
07/08/1513.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,498-1210.49