AAUKFAnglo American Ord05/28/2015
LAST:

 15.88
CHANGE:
 0.12
OPEN:
15.88
HIGH:
15.88
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.75
PREV:
16.00
LOW:
15.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1515.8815.8815.8815.881,0000
05/27/1516.0016.0016.0016.00125,0000
05/26/1515.9615.9615.9615.961000
05/25/1516.2216.2216.2216.2200
05/22/1516.2216.2216.2216.221,8000
05/21/1516.6516.6516.6516.6500
05/20/1516.6516.6516.6516.6500
05/19/1516.6516.6516.6516.6500
05/18/1516.6516.6516.6516.651,4000
05/15/1516.9916.9916.9916.998000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11