AAUKFAnglo American Ord10/22/2014
LAST:

 21.55
CHANGE:
 0.51
OPEN:
21.55
HIGH:
21.55
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.31
PREV:
22.06
LOW:
21.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1421.5521.5521.5521.555000
10/21/1422.0622.0622.0622.061000
10/20/1421.8021.8521.8021.801,3000
10/17/1421.9021.9021.9021.901000
10/14/1422.4522.4522.4522.451000
10/06/1422.0622.0622.0622.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13