AAUKFAnglo American Ord02/05/2016
LAST:

 5.120
CHANGE:
 0.19
OPEN:
5.230
HIGH:
5.400
ASK:
0.000
VOLUME:
5,900
CHANGE(%):
3.85
PREV:
4.930
LOW:
5.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/165.2305.4005.1205.1205,9000
02/04/164.7404.9304.7004.93017,1000
02/03/163.9604.0103.9604.0101,9000
02/02/163.6903.7003.6003.7003,3000
02/01/163.9814.0503.9814.0501,1000
01/29/163.9604.0503.9604.0501,1000
01/28/163.9503.9803.9503.9801,9000
01/27/163.5303.5303.5303.5305,5000
01/26/163.7203.7603.7203.7608,0000
01/25/163.4003.4003.2503.2506,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 18.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,15820.21
BDI1,200494.26
HSI19,2881050.55