AAUKFAnglo American Ord11/19/2014
LAST:

 20.97
CHANGE:
 0.33
OPEN:
20.97
HIGH:
20.97
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.55
PREV:
21.30
LOW:
20.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1420.9720.9720.9720.971000
11/18/1421.3021.3021.3021.3000
11/17/1421.3021.3021.3021.3000
11/14/1421.3021.3021.3021.3000
11/13/1421.3021.3021.3021.3000
11/12/1421.3021.3021.3021.308,1000
11/11/1421.5221.5221.5221.5200
11/10/1421.5221.5221.5221.5200
11/07/1421.5221.5221.5221.521000
11/06/1420.8720.8720.8320.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,721190.41
DJI17,810910.51
SP5002,062100.47
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37