AAUKFAnglo American Ord01/13/2017
LAST:

 16.46
CHANGE:
 0.88
OPEN:
16.15
HIGH:
16.46
ASK:
0.00
VOLUME:
500
CHANGE(%):
5.65
PREV:
15.58
LOW:
16.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.1516.4616.1516.465000
01/12/1715.5815.5815.5815.5800
01/11/1715.8915.8915.5815.585,1000
01/10/1714.9514.9514.9514.951000
01/09/1714.1514.1514.1514.1500
01/06/1714.1514.1514.1514.155000
01/05/1714.1014.1014.1014.101000
01/04/1714.0114.0114.0114.014000
01/03/1714.1314.1314.1314.1300
01/02/1714.1314.1314.1314.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13