AAUKFAnglo American Ord07/25/16 13:25
LAST:

 10.30
CHANGE:
 0.21
OPEN:
10.29
HIGH:
10.30
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.00
PREV:
10.51
LOW:
10.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1610.2910.3010.2910.301,0000
07/21/1610.5110.5110.5110.5118,0000
07/20/169.7810.409.7510.132,2000
07/19/1610.5810.5810.5810.583,0000
07/18/1610.9510.9510.9110.916000
07/15/1611.0011.1011.0011.059000
07/14/1611.3511.4511.3511.354000
07/12/1611.0411.1711.0411.174,3000
07/11/1610.4610.4610.4610.463000
07/07/1610.0210.0210.0210.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092-80.16
DJI18,473-970.52
SP5002,165-100.45
DAX10,198510.50
FTSE6,710-200.30
NI22516,620-70.04
CAC404,38870.16
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13