AAUKFAnglo American Ord10/21/14 11:45
LAST:

 22.06
CHANGE:
 0.26
OPEN:
22.06
HIGH:
22.06
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.19
PREV:
21.80
LOW:
22.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1422.0622.0622.0622.061000
10/20/1421.8021.8521.8021.801,3000
10/17/1421.9021.9021.9021.901000
10/14/1422.4522.4522.4522.451000
10/06/1422.0622.0622.0622.061000
10/03/1421.2621.2621.2621.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,390741.72
DJI16,5081090.66
SP5001,933291.55
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08