AAUKFAnglo American Ord09/28/2016
LAST:

 11.97
CHANGE:
 0.14
OPEN:
12.25
HIGH:
12.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.21
PREV:
11.83
LOW:
11.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1612.2512.2511.9711.971000
09/27/1611.8611.8611.8011.835,4000
09/26/1611.9812.0611.9811.981,2000
09/23/1612.1312.5212.1312.321,9000
09/22/1610.9410.9410.9410.9400
09/21/1610.9410.9410.9410.9400
09/20/1610.9410.9410.9410.9400
09/19/1610.9410.9410.9410.9400
09/16/1610.9410.9410.9410.9400
09/15/1610.9410.9410.9410.942000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 11.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51