AAUKFAnglo American Ord08/26/2016
LAST:

 11.22
CHANGE:
 0.02
OPEN:
11.22
HIGH:
11.22
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.21
PREV:
11.20
LOW:
11.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1611.2211.2211.2211.223,2000
08/25/1611.2011.2011.2011.204000
08/24/1611.1611.1611.1611.168000
08/23/1610.8610.8610.8610.8600
08/22/1610.8410.8610.8410.863000
08/19/1611.2811.2811.2811.283000
08/18/1611.1311.1311.1311.1300
08/17/1611.1311.1311.1311.135000
08/16/1611.5111.5111.5111.512000
08/15/1611.1311.1311.1311.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41