AAUKFAnglo American Ord09/22/2014
LAST:

 23.00
CHANGE:
 1.20
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
4.96
PREV:
24.20
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1423.0023.0023.0023.002,2000
09/16/1424.2024.2024.2024.202,6000
09/12/1423.7523.7523.7523.755000
09/09/1424.3524.3524.3524.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,502280.30
FTSE6,588-350.53
NI22516,082-910.56
CAC404,41810.03
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28