AAUKFAnglo American Ord08/27/2014
LAST:

 25.95
CHANGE:
 0.85
OPEN:
25.95
HIGH:
25.95
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.17
PREV:
26.80
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1425.9525.9525.9525.955000
08/18/1426.8026.8026.8026.801,0000
08/15/1426.4026.7326.3026.302,6000
08/13/1426.0526.0526.0526.055000
08/08/1425.7525.7525.7525.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00