AAUKFAnglo American Ord01/17/2019
LAST:

 22.77
CHANGE:
 0.05
OPEN:
22.77
HIGH:
22.77
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.22
PREV:
22.72
LOW:
22.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1922.7722.7722.7722.774,0000
01/16/1922.7222.7222.7222.721000
01/14/1922.8822.8822.8822.882000
01/09/1922.9322.9322.9322.931,7000
01/04/1922.1722.1722.1722.171000
01/03/1921.4621.4621.4621.462000
01/02/1921.6621.6621.6621.6600
01/01/1921.6621.6621.6621.6600
12/31/1821.6621.6621.6621.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83