AAUKFAnglo American Ord12/19/2014
LAST:

 18.30
CHANGE:
 0.28
OPEN:
18.30
HIGH:
18.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.55
PREV:
18.02
LOW:
18.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1418.3018.3018.3018.301000
12/18/1418.0218.0218.0218.0240,0000
12/17/1417.5017.5017.5017.501,5000
12/16/1417.3517.7517.3517.355,1000
12/15/1418.1518.1518.1518.1500
12/12/1418.1518.1518.1518.151000
12/11/1420.4520.4520.4520.4500
12/10/1420.4520.4520.4520.4500
12/09/1420.4520.4520.4520.4500
12/08/1420.4520.4520.4520.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.35 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,635140.08
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,3892721.18