AAUKFAnglo American Ord12/02/2016
LAST:

 15.05
CHANGE:
 0.20
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.31
PREV:
15.25
LOW:
15.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.0515.0515.0515.052000
12/01/1615.2515.2515.2515.255000
11/29/1615.1815.2115.1815.212000
11/28/1615.4515.4515.4515.454000
11/23/1615.3415.4515.3415.452000
11/22/1614.6115.0614.6114.877000
11/21/1613.9014.2213.9014.2256,4000
11/18/1613.4613.4613.4613.461,0000
11/17/1613.6613.6613.6613.6600
11/16/1613.6613.6613.6613.663000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36