AAUKFAnglo American Ord03/02/2015
LAST:

 18.89
CHANGE:
 0.48
OPEN:
18.89
HIGH:
18.89
ASK:
0.00
VOLUME:
32,800
CHANGE(%):
2.59
PREV:
18.41
LOW:
18.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1518.8918.8918.8918.8932,8000
02/27/1518.4118.4118.4118.411,6000
02/26/1518.3518.3518.3518.3500
02/25/1518.3518.3518.3518.3500
02/24/1518.3518.3518.3518.3500
02/23/1518.3518.3518.3518.351000
02/20/1518.8018.8018.8018.8000
02/19/1518.8018.8018.8018.8000
02/18/1518.8018.8018.8018.8000
02/17/1518.8018.8018.8018.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,676-1400.74
CAC404,869-480.98
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,648-550.22