AAUKFAnglo American Ord02/21/2017
LAST:

 17.10
CHANGE:
 0.30
OPEN:
16.98
HIGH:
17.11
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.79
PREV:
16.80
LOW:
16.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1716.9817.1116.9817.109000
02/20/1716.8016.8016.8016.8000
02/17/1716.8016.8016.5816.802,5000
02/16/1717.3317.3317.3317.3300
02/15/1717.3317.3317.3317.333000
02/14/1717.3117.3117.3117.311000
02/13/1717.6117.6117.6117.612000
02/10/1716.0916.0916.0916.0900
02/09/1716.1016.1016.0916.099000
02/08/1716.5016.7416.5016.742000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48