AAUKFAnglo American Ord05/20/2016
LAST:

 8.850
CHANGE:
 0.24
OPEN:
8.790
HIGH:
8.850
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.79
PREV:
8.610
LOW:
8.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/168.7908.8508.7908.8501,1000
05/19/168.3408.6108.3408.6102,1000
05/18/168.9508.9508.9508.9501000
05/17/169.2209.2609.2009.2601,2000
05/13/168.1408.1408.1408.1403000
05/12/168.2808.2808.1508.2023000
05/09/168.4308.4308.0008.00072,1000
05/04/169.6709.6709.6709.6705000
05/03/1610.23010.2309.5609.5802,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 16.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,219831.35
NI22516,7842851.73
CAC404,4321062.46
GLD1,229-191.55
BDI1,200494.26
HSI20,3244932.49