AAUKFAnglo American Ord06/24/2016
LAST:

 9.210
CHANGE:
 0.94
OPEN:
9.390
HIGH:
9.430
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
9.26
PREV:
10.150
LOW:
9.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/169.3909.4309.1809.2102,6000
06/23/1610.15010.15010.15010.1505000
06/22/169.8609.9509.8609.9506000
06/21/169.5909.6009.5909.6008,0000
06/20/169.6509.6509.6509.6503,0000
06/17/169.0009.0009.0009.0001,0000
06/16/168.4908.7108.4308.43017,5000
06/15/169.1009.1709.0009.0004000
06/10/169.3709.3709.3609.3601000
06/09/169.7709.7909.7709.7902,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92