EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAUKF: Anglo American Plc

28 Jan 2026
LAST:

49.60

CHANGE:
 4.51		OPEN:
48.19		HIGH:
49.60		ASK:
0.00		VOLUME:
2.8K
CHG(%):
10.00		PREV:
45.09		LOW:
46.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2648.1949.6046.8549.602.8K
27 Jan 2645.0949.1145.0945.093.8K
26 Jan 2647.7948.6746.9048.672.2K
23 Jan 2646.4046.4046.4046.40300
22 Jan 2643.4945.2043.4943.93900
21 Jan 2646.8046.8046.8046.80500
20 Jan 2643.5043.5043.5043.50100
16 Jan 2643.3343.3343.3343.33300
15 Jan 2644.1044.1044.1044.10300
14 Jan 2643.9543.9543.6943.76700

PROFILE

Name:Anglo American Plc
About:Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:17 Charterhouse Street, London, United Kingdom, EC1N 6RA
Website:https://www.angloamerican.com
CUSIP:03485P300
CIK:0001088370
ISIN:USG037641002
FIGI:BBG000C7T8Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.746.1%
MA10:45.529.0%
MA20:44.0312.7%
MA50:40.5122.4%
MA100:36.0337.7%
STO9:100.00 
STO14:100.00 
RSI14:65.24 
MTM14:7.09
ROC14:0.17 
ATR:1.87 
Week High:49.600.0%
Week Low:43.4914.0%
Month High:49.600.0%
Month Low:40.25
Volatility:7.00