AAUKFAnglo American Ord03/31/15 12:20
LAST:

 14.71
CHANGE:
 1.36
OPEN:
14.71
HIGH:
14.71
ASK:
0.00
VOLUME:
74,017
CHANGE(%):
8.49
PREV:
16.07
LOW:
14.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1514.7114.7114.7114.7174,0170
03/25/1516.0716.0716.0716.073000
03/24/1516.4916.4916.4916.4900
03/23/1516.4916.4916.4916.4900
03/20/1516.3416.4916.3416.492000
03/19/1515.5315.5315.5315.5300
03/18/1515.5315.5315.5315.5300
03/17/1515.5315.5315.5315.531000
03/16/1515.1515.1515.1515.152,5000
03/13/1517.3417.3417.3417.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-210.42
DJI17,882-940.53
SP5002,078-90.41
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18