AAUKFAnglo American Ord06/25/2015
LAST:

 15.54
CHANGE:
 0.05
OPEN:
15.54
HIGH:
15.54
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.32
PREV:
15.59
LOW:
15.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1515.5415.5415.5415.544000
06/24/1515.5915.5915.5915.591000
06/23/1515.6815.6815.6815.681000
06/18/1515.8815.8815.8815.883000
06/17/1515.3315.3315.3315.332000
06/16/1515.2715.2714.9814.981000
06/15/1515.3315.3315.3315.332000
06/11/1515.7315.7315.7315.732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,10340.04
FTSE6,615-160.24
NI22520,540170.08
CAC404,84260.13
GLD1,164-30.21
BDI610.00.00.00
HSI25,987-2951.12