AAUKFAnglo American Ord09/03/2015
LAST:

 10.61
CHANGE:
 0.00
OPEN:
10.61
HIGH:
10.61
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
10.61
LOW:
10.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/1510.6110.6110.6110.611,2000
09/02/1510.6110.6110.6110.611000
09/01/1510.5510.5510.5510.5587,2000
08/28/1511.1111.4311.1111.433,2000
08/25/1510.7310.7410.7310.731000
08/24/1510.4310.7310.4310.7329,5000
08/21/1511.6311.6311.6311.6300
08/20/1511.8311.8311.6311.633,5000
08/19/1511.3511.3511.3511.3500
08/18/1511.6111.6111.3511.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,125-1931.87
FTSE6,086-1081.75
NI22517,792-3902.15
CAC404,569-851.82
GLD1,124-90.77
BDI1,200494.26
HSI20,841-940.45