AAUKFAnglo American Ord04/11/2014
LAST:

 25.90
CHANGE:
 0.10
OPEN:
25.75
HIGH:
25.90
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.38
PREV:
26.00
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1425.7525.9025.7525.905000
04/10/1426.0026.0026.0026.0000
04/09/1426.0026.0026.0026.0000
04/08/1425.6026.0025.6026.002,0000
04/07/1423.3423.3423.3423.3400
04/04/1423.3423.3423.3423.3400
04/03/1423.3423.3423.3423.3400
04/02/1423.3423.3423.3423.3400
04/01/1423.3423.3423.3423.3400
03/31/1423.3423.3423.3423.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 26.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28