AAUKFAnglo American Ord07/16/2014
LAST:

 26.50
CHANGE:
 1.05
OPEN:
26.50
HIGH:
26.50
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
4.13
PREV:
25.45
LOW:
26.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1426.5026.5026.5026.504,7000
07/14/1425.4525.4525.4525.451000
07/11/1425.0025.5525.0025.551,0000
07/10/1425.3525.3525.3525.356000
07/07/1426.1226.1226.1226.121000
07/04/1425.4225.4225.4225.4200
07/03/1425.4225.4225.4225.422000
07/02/1425.3025.3025.3025.3000
07/01/1425.5025.5025.3025.306000
06/30/1424.1024.1024.1024.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.79 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,335-350.81
DJI16,560-40.02
SP5001,93440.19
DAX9,209-1992.11
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-441.03
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91