AMSLFAustralian Mines Ltd02/15/2019
LAST:

 0.0315
CHANGE:
 0.00
OPEN:
0.0315
HIGH:
0.0315
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.87
PREV:
0.0321
LOW:
0.0315
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.03150.03150.03150.031510,0000
02/14/190.03200.03210.03200.032150,0000
02/13/190.03100.03100.03100.031000
02/12/190.03100.03100.03100.031020,0000
02/11/190.03000.03000.03000.030000
02/08/190.03000.03000.03000.030045,6000
02/07/190.03110.03110.03110.031110,0000
02/06/190.03100.03100.03100.03102,0000
02/05/190.03500.04000.03500.040020,0000
02/04/190.03230.04000.03230.040025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83