AMIVFAtrium Mortgage Investment Corp02/06/2019
LAST:

 9.867
CHANGE:
 0.44
OPEN:
9.867
HIGH:
9.867
ASK:
0.000
VOLUME:
800
CHANGE(%):
4.30
PREV:
10.310
LOW:
9.867
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/199.8679.8679.8679.8678000
02/05/1910.31010.31010.31010.31000
02/04/1910.31010.31010.31010.31000
02/01/1910.31010.31010.31010.31000
01/31/1910.31010.31010.31010.31000
01/30/1910.31010.31010.31010.3103000
01/29/1910.24010.24010.24010.24000
01/28/1910.24010.24010.24010.24000
01/25/1910.24010.24010.24010.2405000
01/24/199.9379.9379.9379.93700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83