AGPYFAgile Property Holdings Ltd01/16/2020
LAST:

 1.550
CHANGE:
 0.05
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
300
CHANGE(%):
3.33
PREV:
1.500
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/201.5501.5501.5501.5503000
01/15/201.5001.5001.5001.50000
01/14/201.5001.5001.5001.50000
01/13/201.5001.5001.5001.50000
01/10/201.5001.5001.5001.50000
01/09/201.5001.5001.5001.5001000
01/08/201.5301.5301.5301.53000
01/07/201.5301.5301.5301.53000
01/06/201.5301.5301.5301.53000
01/03/201.5301.5301.5301.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83