ACKAYArcelik A S ADR02/15/2019
LAST:

 19.10
CHANGE:
 0.25
OPEN:
19.07
HIGH:
19.10
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.33
PREV:
18.85
LOW:
19.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1919.0719.1019.0719.109000
02/14/1918.8518.8518.8518.8500
02/13/1918.8518.8518.8518.853000
02/12/1918.8118.8118.8118.8100
02/11/1918.8118.8118.8118.813000
02/08/1918.7618.7618.7618.763000
02/07/1919.0019.0019.0019.002000
02/06/1918.5218.5218.5218.522000
02/05/1918.8418.8418.8418.844000
02/04/1917.8518.4117.8518.414000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 25.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83