ALMMFAluminum Corp of China Ltd05/26/2017
LAST:

 0.4760
CHANGE:
 0.04
OPEN:
0.4760
HIGH:
0.4760
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.18
PREV:
0.4400
LOW:
0.4760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.47600.47600.47600.47601,0000
05/25/170.44000.44000.44000.440000
05/24/170.44000.44000.44000.440000
05/23/170.44000.44000.44000.440000
05/22/170.44000.44000.44000.440000
05/19/170.44000.44000.44000.440000
05/18/170.44000.44000.44000.44009000
05/17/170.45000.45000.45000.450000
05/16/170.45000.45000.45000.450000
05/15/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02