ALMMFAlum Corp China H Sh02/05/2015
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/150.43000.43000.43000.43004,0000
02/04/150.44000.44000.44000.440000
02/03/150.44000.44000.44000.440000
02/02/150.44000.44000.44000.440000
01/30/150.44000.44000.44000.440000
01/29/150.44000.44000.44000.440010,0000
01/28/150.55000.55000.55000.550000
01/27/150.55000.55000.55000.550000
01/26/150.55000.55000.55000.550000
01/23/150.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,056-2912.56
FTSE6,505-751.13
NI22520,397470.23
CAC404,928-1302.57
GLD1,096-30.23
BDI610.00.00.00
HSI24,5271750.72