ALMMFAlum Corp China H Sh09/29/2014
LAST:

 0.3550
CHANGE:
 0.09
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
19.32
PREV:
0.4400
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.35500.35500.35500.35501,0000
09/24/140.44000.44000.44000.44005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,702260.56
DJI17,719330.19
SP5002,05340.20
DAX9,484110.12
FTSE6,679-180.26
NI22517,301120.07
CAC404,234-320.75
GLD1,194-141.17
BDI1,26480.64
HSI23,350-240.10