ALMMFAlum Corp China H Sh09/02/2016
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.01
PREV:
0.3660
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/160.35500.35500.35500.355000
09/01/160.36600.36600.36600.366000
08/31/160.36600.36600.36600.366000
08/30/160.36600.36600.36600.366000
08/29/160.36600.36600.36600.366000
08/26/160.36600.36600.36600.366000
08/25/160.36600.36600.36600.366000
08/24/160.36600.36600.36600.366000
08/23/160.36600.36600.36600.366000
08/22/160.36600.36600.36600.366000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37