ALMMFAlum Corp China H Sh12/18/2014
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
0.61
PREV:
0.4276
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.42500.42500.42000.42507,5000
12/17/140.42760.42760.42760.427600
12/16/140.42760.42760.42760.427600
12/15/140.42760.42760.42760.427600
12/12/140.42760.42760.42760.427600
12/11/140.42760.42760.42760.427600
12/10/140.42760.42760.42760.427600
12/09/140.42760.42760.42760.427600
12/08/140.42760.42760.42760.427600
12/05/140.42760.42760.42760.427600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25