ALMMFAlum Corp China H Sh05/22/2013
LAST:

 0.4050		CHANGE:
 0.02		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.0000		VOLUME:
200
CHANGE(%):
3.85		PREV:
0.3900		LOW:
0.4050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.40500.40500.40500.40502000
05/21/130.39000.39000.39000.390000
05/20/130.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,64930.19
DAX8,201280.34
FTSE6,345300.46
NI22513,2452381.83
CAC403,842180.47
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13