ALMMFAlum Corp China H Sh11/20/2013
LAST:

 0.3652
CHANGE:
 0.01
OPEN:
0.3672
HIGH:
0.3672
ASK:
0.0000
VOLUME:
1,000,000
CHANGE(%):
2.51
PREV:
0.3746
LOW:
0.3652
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/130.36720.36720.36520.36521,000,0000
11/19/130.37460.37460.37460.374600
11/18/130.37460.37460.37460.374600
11/15/130.37460.37460.37460.374600
11/14/130.37460.37460.37460.374600
11/13/130.37460.37460.37460.374600
11/12/130.37460.37460.37460.374600
11/11/130.37460.37460.37460.374600
11/08/130.37460.37460.37460.374600
11/07/130.37460.37460.37460.374600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28