ALMMFAluminum Corp of China Ltd02/01/2018
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.90
PREV:
0.6862
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/180.68000.68000.68000.68001,0000
01/31/180.68620.68620.68620.68623000
01/30/180.74600.74600.74600.746000
01/29/180.74600.74600.74600.746000
01/26/180.74600.74600.74600.746000
01/25/180.74600.74600.74600.746000
01/24/180.74600.74600.74600.74606000
01/23/180.74130.74130.74130.741300
01/22/180.74130.74130.74130.74132000
01/19/180.69790.69790.69790.697900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23