ALMMFAluminum Corp of China Ltd12/04/2017
LAST:

 0.6800
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
5.18
PREV:
0.6465
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/170.68000.68000.68000.68001,0000
12/01/170.64650.64650.64650.64651000
11/30/170.68410.68410.68410.684100
11/29/170.68410.68410.68410.68412000
11/28/170.65360.65360.65360.653600
11/27/170.65360.65360.65360.653600
11/24/170.65360.65360.65360.653600
11/23/170.65360.65360.65360.653600
11/22/170.65360.65360.65360.65363,1000
11/21/170.65980.67980.65980.660011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23