ALMMFAluminum Corp of China Ltd05/18/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
900
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.44000.44000.44000.44009000
05/17/170.45000.45000.45000.450000
05/16/170.45000.45000.45000.450000
05/15/170.45000.45000.45000.450000
05/12/170.45000.45000.45000.45002,0000
05/11/170.49980.49980.49980.499800
05/10/170.49980.49980.49980.499800
05/09/170.49980.49980.49980.499800
05/08/170.49980.49980.49980.499800
05/05/170.49980.49980.49980.499800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10