List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	14.40	14.40	14.40	100	0.06	0.42
VABK	Virginia Natl Bnk	21.90	21.80	21.80	1,652	0.00	0.00
VAERF	Anthem Resources Corp.	0.1200	0.1200	0.1200	100	0.0025	2.13
VALV	Shengkai Innovations	0.2200	0.2000	0.2200	10,300	0.0000	0.00
VANL	Vanell Corp	2.000	1.750	2.000	900	0.000	0.00
VANTF	Vantex Resources Ltd	0.0549	0.0549	0.0549	12,000	0.0072	15.09
VAPE	Vape Holdings Inc.	5.350	2.270	2.270	2,092,095	-3.240	58.80
VAPO	Vaporin Inc	0.1050	0.0920	0.1000	173,500	0.0000	0.00
VAPR	Vaporbrands International Inc.	0.1520	0.1364	0.1364	33,205	-0.0116	7.84
VARXY	Varitronix Intl Ltd	5.580	5.580	5.580	1,800	0.390	7.51
VASO	Vasomedical Inc	0.3250	0.2811	0.3200	66,000	0.0101	3.26
VATKF	Vatukoula Gold Mines	0.1100	0.1100	0.1100	12,000	-0.0260	19.12
VBBK	Vibra Bank [Ca]	21.00	21.00	21.00	1,000	0.00	0.00
VBHLF	Virgin Blue Hldgs	0.3489	0.3489	0.3489	6,600	-0.0165	4.52
VBTC	Vubotics Inc	0.0015	0.0015	0.0015	30,000	-0.0004	21.05
VCAN	Volcan Comapnia Mine	0.0160	0.0002	0.0160	384,100	0.0150	1500.00
VCBC	Valley Comty Bk [Ca]	2.200	2.200	2.200	800	0.000	0.00
VCBP	Valley Commerce CA	14.30	14.30	14.30	5,000	0.10	0.70
VCII	Vivicells Intl Inc	0.0020	0.0020	0.0020	14,000	0.0000	0.00
VCISF	Vinci Sa	74.50	74.50	74.50	100	2.60	3.62
VCISY	Vinci Sa ADR	18.54	18.28	18.29	105,900	-0.51	2.71
VCLD	Verecloud Inc	0.0035	0.0020	0.0035	32,500	0.0005	16.67
VCMG	Veracity Mgmt Global	0.0126	0.0126	0.0126	100	0.0000	0.00
VCNYF	Vacon Oyj	40.95	40.95	40.95	200	-42.71	51.05
VCOR	Vencor Intl Inc	0.0022	0.0022	0.0022	85,700	0.0000	0.00
VCRT	Vicor Technologies	0.0020	0.0020	0.0020	5,500	0.0004	25.00
VCST	Viewcast.Com	0.0125	0.0100	0.0120	45,600	0.0070	140.00
VCSY	Vertical Comp Sys	0.0500	0.0441	0.0500	553,200	0.0026	5.49
VCTY	Videolocity Intl Inc	0.0001	0.0001	0.0001	22,300	-0.0001	50.00
VCVOF	Vinacapital Vietnam	2.410	2.400	2.410	4,000	0.020	0.84
VCYE	Velocity Energy Inc	0.0050	0.0050	0.0050	4,000	0.0000	0.00
VDAHF	Vinda International	1.510	1.505	1.505	6,000	0.000	0.00
VDAHY	Vinda International	14.87	14.87	14.87	200	0.41	2.84
VDMCY	Vodacom Group Limite	12.04	11.86	11.98	3,824	-0.28	2.28
VDNRF	Vedanta Res Plc	15.90	15.90	15.90	281	0.25	1.60
VDPH	Vdo-Ph Intl	0.0300	0.0300	0.0300	17,400	0.0000	0.00
VEGPF	Vectura Group Plc	2.230	2.230	2.230	12,500	0.180	8.78
VEGYF	Virginia Energy	0.0766	0.0766	0.0766	100	-0.0004	0.52
VEII	Voyager Entmt Intl	0.0076	0.0076	0.0076	15,000	0.0000	0.00
VELA	Velatel Global Communications Inc	0.0010	0.0009	0.0009	4,182,007	-0.0001	10.00
VELPI	Virginia El & Pwr 7.	107.0	107.0	107.0	100	-3.0	2.72
VELPL	Virginia El & Pwr 6.	119.3	113.0	113.0	300	-1.0	0.88
VELPM	Virginia El & Pw 4.8	97.00	96.00	97.00	200	2.00	2.11
VELPO	Virginia El & Pwr 4.	92.00	92.00	92.00	100	2.00	2.22
VELTF	Velti Plc	0.0184	0.0173	0.0180	114,468	0.0000	0.00
VELXF	Canadian Overseas Pe	0.2614	0.2614	0.2614	10,000	0.0124	4.98
VEND	Fresh Healthy Vending International Inc.	3.480	3.150	3.400	65,660	-0.075	2.16
VEOEF	Veolia Environnement Sa	19.80	19.80	19.80	3,700	0.61	3.18
VERF	Versailles Financial	16.30	16.00	16.00	1,100	-0.30	1.84
VEST	Vestiage Inc.	0.7300	0.5200	0.7300	1,700	-0.0100	1.35
VESTF	Vesta	2.006	2.006	2.006	10,000	0.026	1.31
VETTF	Vector Ltd	2.070	2.070	2.070	100	-0.100	4.61
VFFIF	Village Farms Intl	1.620	1.550	1.620	900	0.264	19.47
VGBK	Virginia Heritage Bk	22.30	22.30	22.30	600	0.00	0.00
VGCEF	Viking Gold Expl Inc	0.0120	0.0120	0.0120	10,000	0.0000	0.00
VGEN	Vaccinogen Inc.	6.250	6.250	6.250	1,500	0.000	0.00
VGGGF	Pacific Coal Resourc	0.3490	0.3210	0.3210	4,200	0.0330	11.46
VGGL	Viggle Inc.	18.00	18.00	18.00	250	0.00	0.00
VGGLD	Viggle Inc.	19.78	19.78	19.78	100	-0.22	1.10
VGID	V Group Inc.	2.000	2.000	2.000	200	0.000	0.00
VGLS	VG Life Sciences Inc.	0.2025	0.2025	0.2025	22,000	0.0071	3.63
VGMIF	Visible Gold Mines	0.0510	0.0510	0.0510	1,000	0.0360	240.00
VGMNF	Virginia Mines Inc	10.16	10.10	10.16	1,846	0.07	0.67
VGNA	Virginia Company Bk	3.000	2.900	3.000	2,700	0.100	3.45
VGPR	Vega Biofuels Inc	0.0129	0.0099	0.0106	48,790,731	-0.0010	8.62
VGREF	Viaspace Green Energ	1.500	1.500	1.500	200	0.500	50.00
VGRI	Van Gold Res Inc	0.0030	0.0022	0.0022	110,500	-0.0018	45.00
VGTL	Vgtel Inc.	0.5199	0.4000	0.5000	8,799	0.1000	25.00
VHGI	Vhgi Holdings Inc	0.0071	0.0065	0.0066	236,000	-0.0012	15.38
VHMC	Valley High Mining	0.1702	0.1700	0.1700	10,000	-0.0300	15.00
VHUB	Vapor Hub International Inc.	0.3550	0.2850	0.3550	207,347	0.0500	16.39
VIAAY	Vienna Intl Airport	23.92	23.92	23.92	100	-0.05	0.21
VIAP	Via Pharmaceuticals Inc.	0.0322	0.0321	0.0321	64,500	-0.0001	0.31
VIBE	Vidable Inc	0.0009	0.0007	0.0007	100,000	0.0000	0.00
VICA	Hci Viocare	1.390	1.030	1.250	141,030	-0.250	16.67
VICUF	Vicwest Inc Fd TR Ut	8.657	8.657	8.657	100	-0.296	3.30
VIDA	Vidaroo Corporation	0.0029	0.0023	0.0029	4,000	0.0000	0.00
VIDG	Vid3G Inc.	0.0190	0.0170	0.0170	180,100	-0.0002	1.16
VIIC	Vision Industries	0.0360	0.0311	0.0340	336,600	0.0000	0.00
VIIS	Visa Inds Inc	0.2600	0.2600	0.2600	2,000	0.0000	0.00
VINS	Vindicator Silver-Le	0.1500	0.1500	0.1500	200	0.0798	113.68
VIPR	Vipr Industries Inc	0.0310	0.0310	0.0310	100	0.0000	0.00
VIRA	Viratech Corp	0.0048	0.0048	0.0048	20,000	-0.0002	4.00
VISI	Vision Company As	8.168	8.010	8.010	6,182	-0.170	2.08
VITFF	Victoria Gold Corp	0.1223	0.1204	0.1204	81,000	0.0054	4.70
VIVEF	Vivendi Ord Shs	27.80	27.45	27.54	1,462	-0.41	1.48
VIVHY	Vivendi Sa ADR	27.55	27.40	27.48	7,518	-0.24	0.87
VIVK	Vivakor Inc	0.4500	0.4500	0.4500	200	0.0000	0.00
VIZC	Vb Clothing Inc	0.0698	0.0400	0.0400	122,020	-0.0400	50.00
VIZCE	Vb Clothing Inc	0.0699	0.0551	0.0551	46,000	-0.0051	8.47
VIZS	Vizstar Inc	0.0002	0.0001	0.0001	518,259,900	-0.0001	50.00
VIZSD	Vizstar Inc	0.7500	0.7500	0.7500	300	0.0000	0.00
VKIN	Viking Investments Group Inc	0.1700	0.1700	0.1700	10,000	0.0000	0.00
VKML	Viking Minerals Inc	0.0202	0.0115	0.0122	23,497,600	-0.0068	35.79
VKMLD	Viking Minerals Inc	4.750	2.500	3.100	37,283	-1.650	34.74
VKPPF	Vukile	1.550	1.550	1.550	3,000	0.010	0.64
VKSC	Viskase Companies Inc.	8.100	8.100	8.100	100	0.000	0.00
VLBI	Valentine Beauty In	0.5100	0.5100	0.5100	100	0.2100	70.00
VLDI	Validian Corporation	0.0550	0.0400	0.0450	148,900	-0.0038	7.79
VLEEF	Valeo Sa Ord	144.0	144.0	144.0	200	4.7	3.34
VLEEY	Valeo Sa Spons ADR	70.05	68.50	68.50	5,656	-2.30	3.25
VLKAF	Volkswagen A G Ord	270.9	268.1	268.1	100	1.4	0.53
VLKAY	Volkswagen A G Spons	53.44	53.04	53.35	31,864	-0.31	0.58
VLKPF	Volkswagen A G Pfd S	271.6	270.2	270.2	49	-3.5	1.26
VLKPY	Volkswagen Ag Pfd Sh	54.22	53.92	53.99	5,010	-0.77	1.40
VLLX	Valley Rep Bnk	15.50	15.50	15.50	100	-0.02	0.13
VLNX	Vision Plasma Systems Inc.	0.0023	0.0018	0.0019	551,000	-0.0005	20.83
VLOUF	Vallourec S.A. Ord	55.15	55.15	55.15	100	0.40	0.73
VLOV	Vlov Inc.	0.7000	0.7000	0.7000	1,600	0.0000	0.00
VLOWY	Vallourec Sa ADR	11.43	11.39	11.40	11,167	-0.01	0.09
VLPNF	Voestalpine Ag	44.05	44.05	44.05	200	0.45	1.03
VLPNY	Voestalpine Ag Unsp	8.860	8.860	8.860	187	-0.030	0.34
VLRDF	Village Roadshow Ltd	6.800	6.800	6.800	3,500	0.460	7.26
VLXC	Veltex Corp New	0.0700	0.0700	0.0700	100	0.0000	0.00
VLYFQ	Valley Forge Composi	0.0200	0.0200	0.0200	15,000	0.0000	0.00
VMCI	Vemics Inc	0.0072	0.0069	0.0069	147,295	0.0000	0.00
VMCS	Visualmed Clinical Solutions Corp.	0.0080	0.0040	0.0060	530,800	0.0020	50.00
VMGI	Verde Media Group Inc	0.0090	0.0065	0.0074	801,533	0.0001	1.37
VMRI	Valmie Res Inc	0.3000	0.3000	0.3000	10,000	0.0000	0.00
VMSTF	Vms Ventures Inc	0.2469	0.2469	0.2469	4,000	-0.0130	5.00
VMSYQ	Visual Managemt Syst	0.0006	0.0005	0.0005	441,183	-0.0001	16.67
VNAPF	Verona Pharam Plc	0.0300	0.0300	0.0300	300	-0.0160	34.78
VNARF	Vena Res Inc	0.0429	0.0429	0.0429	7,500	-0.0149	25.78
VNCKF	Victory Nickel Inc	0.0620	0.0560	0.0620	101,000	0.0050	8.77
VNDB	Vendum Batteries Inc	0.0002	0.0001	0.0002	233,500	0.0000	0.00
VNDKF	Vendtek Systems Inc	0.0886	0.0886	0.0886	3,000	0.0187	26.75
VNGE	Vanguard Energy Corp	0.0360	0.0250	0.0300	100,500	-0.0050	14.29
VNGEW	Vanguard Energy Corp	0.0050	0.0050	0.0050	10,000	0.0000	0.00
VNLEF	Vanoil Energy Ltd	0.0490	0.0490	0.0490	3,000	-0.0125	20.33
VNLPY	Vernalis Plc ADR #	1.158	1.158	1.158	1,800	-0.112	8.82
VNNHF	Belo Sun Mng Corp	0.2670	0.2670	0.2670	3,000	0.0090	3.49
VNRCF	Valener Inc	14.20	14.19	14.19	400	-0.12	0.81
VNRFY	Vienna Insur Grp ADR	10.21	10.20	10.21	300	0.13	1.29
VNRX	Volitionrx Ltd	2.500	2.400	2.400	2,340	-0.010	0.41
VNSN	Vensen Pharma Inc	1.350	1.250	1.350	7,500	0.150	12.50
VNTA	Ventana Biotech Inc	0.0012	0.0012	0.0012	100,000	0.0002	20.00
VNTH	Vantage Health	0.0899	0.0899	0.0899	15,000	0.0001	0.11
VNTN	Venturenet Cap Grp	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
VNWTF	Vecima Networks Inc	5.260	5.255	5.260	847	-0.056	1.05
VNXSW	Venaxis	0.4142	0.4142	0.4142	200,000	0.0009	0.22
VODAF	Vodacom Group	12.00	12.00	12.00	400	-0.47	3.77
VODG	Vitro Diagnostics	0.0750	0.0750	0.0750	60,000	0.0000	0.00
VODPF	Vodafone Group Plc	3.620	3.620	3.620	2,201	-0.050	1.36
VOIS	Mind Solutions Inc.	0.0023	0.0018	0.0023	1,828,042	0.0000	0.00
VOLAF	Volvo Ab Cl A 5 Pa	16.00	16.00	16.00	300	0.26	1.65
VOLT	Mainstream	0.0210	0.0199	0.0210	543,109	0.0000	0.00
VOLVF	Volvo Ab Cl B	15.85	15.85	15.85	69,900	0.33	2.14
VOLVY	Volvo Ab Cl B ADR #	15.53	15.42	15.45	2,598	-0.41	2.57
VOPKF	Koninklijke Vopak Nv	57.20	57.20	57.20	500	-0.57	0.99
VOPKY	Koninklijke Vpak ADR	55.46	55.46	55.46	100	-0.33	0.59
VOQP	Vioquest Pharmaceutl	0.0130	0.0130	0.0130	2,300	0.0010	8.33
VOXR	Voxcorp Inc New	0.5500	0.5500	0.5500	300	0.0000	0.00
VOYT	Voyant Intl Corp	0.0006	0.0006	0.0006	600,000	0.0002	50.00
VPCO	Vapor Corp Nev	6.640	6.430	6.470	21,089	-0.180	2.71
VPEMY	Senex Energy Lt ADR	7.110	7.110	7.110	300	0.310	4.56
VPER	Viper Networks Inc	0.0018	0.0016	0.0016	2,117,746	-0.0001	5.88
VPGI	Velocity Portfolio	1.250	1.250	1.250	500	0.000	0.00
VPGIP	Velocity Portfolio Group Inc.	2.610	2.550	2.600	9,800	-0.010	0.38
VPGLF	Value Partners Grp	0.6547	0.6547	0.6547	20,000	-0.0173	2.57
VPIG	Virtual Piggy Inc	1.200	1.084	1.110	16,555	-0.040	3.48
VPLM	Voip-Pal.Com	0.1620	0.1155	0.1155	715,091	-0.0445	27.81
VPRO	Viropro Inc	0.0042	0.0041	0.0041	159,000	-0.0001	2.38
VPSN	Vision Airships Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
VPTDF	Ventripoint Diagnostics Ltd.	0.0700	0.0700	0.0700	1,400	0.0069	10.94
VPTOF	Senex Energy	0.7150	0.7150	0.7150	2,100	0.0250	3.62
VPWI	Viper Powersports	0.0250	0.0250	0.0250	55,000	0.0030	13.64
VRACY	Viralytics Ltd Sp Ad	2.250	2.250	2.250	100	0.050	2.27
VRCC	Vertical Communicatn	0.0125	0.0125	0.0125	7,600	0.0014	12.61
VRCH	Valuerich Inc.	0.3000	0.2302	0.2900	10,100	0.0599	26.03
VRCV	Varca Ventures	0.0041	0.0041	0.0041	12,000	-0.0009	18.00
VRDR	Verde Resources	1.470	1.470	1.470	3,100	0.270	22.50
VRDSF	Viridis Energy Inc.	0.1392	0.1392	0.1392	8,000	0.0045	3.34
VRDT	Verdant Automotive Group	0.5500	0.5100	0.5200	13,300	-0.2300	30.67
VRED	Virtual Ed Link Inc	0.0001	0.0001	0.0001	37,500	0.0000	0.00
VREYF	Torc Oil & Gas Ltd.	12.71	12.49	12.71	3,575	0.16	1.31
VRSEF	Verisante Technology Inc	0.1816	0.1589	0.1816	2,450	0.0116	6.82
VRTC	Veritec Inc New	0.0600	0.0600	0.0600	1,700	-0.0100	14.29
VRTY	Verity Corp.	0.2360	0.2003	0.2003	4,860	-0.0497	19.88
VRYAF	Viryanet Ltd	3.800	3.650	3.650	13,465	-0.050	1.35
VRZPF	Veraz Pete Ltd	0.0160	0.0160	0.0160	5,800	0.0100	166.67
VSBN	Vsb Bancorp Inc. [Ny]	11.02	11.02	11.02	600	0.10	0.92
VSDL	Versadial Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
VSHC	Visual Healthcare Cp	0.0013	0.0004	0.0013	4,141,000	0.0005	62.50
VSMD	Vasamed Inc.	0.2500	0.2500	0.2500	2,500	0.0000	0.00
VSMR	Verify Smart Corp	0.0900	0.0900	0.0900	9,000	-0.0100	10.00
VSPC	Viaspace Inc	0.0128	0.0122	0.0127	135,675	0.0007	5.83
VSRV	Voiceserve Inc.	0.0840	0.0840	0.0840	1,000	0.0049	6.19
VSST	Voice Assist Inc	0.0500	0.0500	0.0500	2,000	0.0270	117.39
VSTA	Vistagen Therapeutic	0.4500	0.4500	0.4500	10,300	-0.0390	7.98
VSTCQ	Vision Technology Cp	0.0001	0.0001	0.0001	700	0.0000	0.00
VSTI	Costar Technologies Inc	0.0910	0.0800	0.0800	35,749	-0.0300	27.27
VSTOW	Visteon Corp	30.60	30.00	30.00	1,122	-1.07	3.44
VSTR	Valuesetters Inc	0.0300	0.0200	0.0280	665,400	-0.0019	6.35
VSUL	Visualant Inc	0.0779	0.0610	0.0779	345,161	0.0049	6.71
VSVLF	Certive Solutions Inc.	0.3070	0.3030	0.3070	40,000	0.0140	4.78
VSYM	View Systems Inc	0.0161	0.0145	0.0161	145,700	-0.0004	2.42
VSYS	Viscount Systems Inc	0.1260	0.1150	0.1150	68,201	-0.0100	8.00
VTEPF	Vitec Group Plc	10.10	10.10	10.10	3,500	-0.70	6.50
VTEQ	Veriteq Corp.	0.9690	0.9000	0.9690	2,750	-0.0010	0.10
VTIFF	Valdor Technology	0.1100	0.1100	0.1100	12,000	0.0061	5.87
VTKLF	Vtech Hldgs Bermuda	13.30	13.30	13.30	3,000	0.56	4.40
VTKLY	Vtech Holdings ADR	14.12	14.06	14.06	7,788	0.28	2.03
VTKT	Verutek Technologies	0.0600	0.0590	0.0600	28,000	0.0010	1.69
VTMB	Vitamin Blue	0.0075	0.0042	0.0045	15,671,731	0.0001	2.27
VTMLF	Venture Minerals	0.1600	0.1600	0.1600	9,100	-0.0050	3.03
VTMS	Vitamin Spice	0.0002	0.0002	0.0002	211,000	0.0000	0.00
VTNIF	Vietnam Infrastructu	0.4200	0.4200	0.4200	10,000	0.0000	0.00
VTPI	Vital Products Inc.	0.0009	0.0007	0.0008	84,339,803	0.0000	0.00
VTSI	Virtra Systems Inc	0.0698	0.0698	0.0698	4,999	0.0048	7.38
VTSYF	Vitasoy Int'l H 0.25	1.370	1.370	1.370	900	0.020	1.48
VULC	Vulcan Intl Cp	41.00	40.75	41.00	700	1.76	4.49
VULMF	Vulcan Minerals Inc	0.0296	0.0296	0.0296	10,000	-0.0014	4.52
VUME	Vumee Inc	0.0016	0.0016	0.0016	110,600	0.0000	0.00
VUOC	Vu1 Corporation	0.8350	0.8300	0.8300	6,478	-0.0073	0.87
VUZI	Vuzix Corp	2.990	2.820	2.820	19,820	-0.140	4.73
VVCVF	Vvc Exploration Cp	0.0396	0.0390	0.0390	56,000	-0.0110	22.00
VVDB	Viavid Broadcasting	0.0200	0.0200	0.0200	1,000	0.0150	300.00
VVDL	Vivid Learning Systm	0.5500	0.5500	0.5500	900	0.2200	66.67
VVIT	Vista Intl Tech Inc	0.0489	0.0370	0.0489	155,700	0.0089	22.25
VVIVF	Valencia Ventures	0.0296	0.0296	0.0296	200	0.0010	3.50
VVVFF	Versatile Systems In	0.0320	0.0320	0.0320	900	0.0029	9.97
VVWT	Viva World Trade Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
VWDRY	Vestas Wind ADR	14.49	14.30	14.35	17,366	-0.18	1.26
VWSYF	Vesta Wind Systems P	43.60	43.03	43.19	1,505	-0.45	1.03
VXSYF	Vixs Systems	1.445	1.445	1.445	200	0.068	4.95
VYCO	Vycor Medical Inc.	2.400	2.000	2.000	77,410	-0.400	16.67
VYDR	Vydrotech Inc	0.0680	0.0675	0.0680	12,000	-0.0020	2.86
VYEY	Victory Energy Corp	0.3500	0.3500	0.3500	1,100	0.0500	16.67
VYST	Vystar Corp	0.1250	0.1100	0.1100	52,000	-0.0200	15.38
VZIL	Vzillion Inc.	0.0010	0.0010	0.0010	3,000	-0.0290	96.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.17.176.149

GLOBAL INDICES

Code	Last	Change
COMP	4,127	-34	0.83
DJI	16,504	-11	0.06
SP500	1,875	-4	0.22
DAX	9,544	-56	0.58
FTSE	6,675	-7	0.11
NI225	14,546	158	1.09
CAC40	4,451	-33	0.74
GLD	1,281	-6	0.47
BDI	1,002	-27	2.62
HSI	22,510	-221	0.97