List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACI	Viking Acquisition Corp. I Cl A	9.910	9.910	9.910	30.8K	0.000	0.00
VACNY	Vat Group Ag ADR	48.72	48.17	48.50	5.5K	0.47	0.98
VADP	Vado Corp.	0.0110	0.0107	0.0110	5.0K	0.0000	0.00
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
VANAF	Largo Physical Vanadium Corp	0.7100	0.7100	0.7100	5.0K	-0.0006	0.08
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	67.65	67.65	67.65	700	0.48	0.71
VAPR	Vaporbrands International Inc	0.0127	0.0111	0.0127	300	-0.0013	9.29
VARRY	Var Energi ASA	6.320	6.251	6.300	3.9K	0.005	0.08
VARXF	Boe Varitronix Ltd	0.6517	0.6517	0.6517	200	-0.0183	2.73
VASO	Vaso Corp	0.1725	0.1653	0.1676	138.9K	0.0001	0.06
VAUCF	Viva Gold Corp	0.1359	0.1265	0.1265	22.5K	-0.0017	1.33
VAXX	Vaxxinity Inc Cl A	0.0150	0.0004	0.0150	13.3K	0.0146	3650.00
VAYK	Vaycaychella Inc	0.0013	0.0011	0.0011	149.2K	0.0000	0.00
VBIZF	Viva Biotech Holdings	0.2471	0.2471	0.2471	100	-0.0253	9.29
VBREY	Vibra Energia Sa	8.858	8.796	8.796	10.0K	-0.124	1.39
VCBD	Vitalibis Inc	0.0018	0.0017	0.0017	725.5K	-0.0001	5.56
VCCTF	Victoria	0.5484	0.5294	0.5294	85.7K	-0.0308	5.50
VCGMF	Visionary Copper & Gold Mines Inc	0.5220	0.5001	0.5001	7.9K	-0.0017	0.34
VCIGF	Vitreous Glass Inc	4.342	4.334	4.342	400	0.832	23.72
VCISF	Vinci Sa	142.0	139.2	142.0	5.5K	-0.2	0.12
VCISY	Vinci Sa ADR	35.28	34.94	35.26	109.8K	0.30	0.86
VCKTF	Vaneck Treasury Fund	1.0000	1.0000	1.0000	1.67M	0.0000	NaN
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	64.09	64.09	64.09	700	-0.12	0.18
VCNX	Vaccinex Inc	0.7900	0.7000	0.7000	16.8K	-0.0900	11.39
VCRPF	Vanguard Funds Plc	61.21	60.94	61.21	45.1K	0.26	0.42
VCST	Viewcast.com	0.0002	0.0002	0.0002	100	0.0000	0.00
VCUFD	Vizsla Copper Corp	1.0124	0.9105	0.9780	234.0K	0.0754	8.35
VCUFF	Vizsla Copper Corp	0.1040	0.0910	0.0950	1.82M	-0.0070	6.86
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.130	6.130	6.130	2.0K	0.055	0.91
VDKB	Vodka Brands Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
VDMCY	Vodacom Group Limite ADR	8.180	8.100	8.100	9.2K	0.030	0.37
VDOMF	Val D OR Mng Corp	0.0843	0.0763	0.0843	900	-0.0045	5.07
VDRM	Viaderma Inc	0.0002	0.0002	0.0002	1.68M	0.0000	0.00
VDTAF	Vendetta Mining Corporate	0.0023	0.0023	0.0023	69.0K	0.0001	4.55
VEFFF	Vef Ab	0.2104	0.2104	0.2104	14.0K	0.0000	0.00
VEII	Value Exchange International Inc	0.0005	0.0005	0.0005	300	-0.0050	90.91
VEMGF	Vanguard Funds Plc	62.71	62.71	62.71	100	0.16	0.25
VEMLY	Venture Corp. Ltd	55.27	54.78	54.78	3.6K	-5.14	8.58
VENAF	Microalgo Inc	0.0090	0.0090	0.0090	2.0K	0.0000	0.00
VENCF	Vencanna Ventures Inc	0.0005	0.0005	0.0005	800.0K	0.0000	NaN
VENZF	Venzee Technologies Inc	0.0634	0.0634	0.0634	300	0.0018	2.92
VEOEF	Veolia Environnement	34.47	34.47	34.47	100	0.63	1.87
VEOEY	Veolia Environnement ADR	17.23	16.95	17.13	216.7K	-0.02	0.12
VEQTF	Vanguard All-Equity ETF Portfolio	39.07	39.07	39.07	100	-0.11	0.28
VERF	Versailles Financial Corp	25.00	25.00	25.00	500	0.45	2.19
VERTF	Vertiqal Studios Corp	0.0181	0.0181	0.0181	200	0.0024	15.29
VEXTF	Vext Science Inc	0.2324	0.2123	0.2270	173.6K	-0.0074	3.16
VFAWF	Vanguard Funds Plc	169.6	169.6	169.6	2.0K	1.1	0.68
VFDEF	Vanguard Funds Plc	52.78	52.78	52.78	4.9K	-0.22	0.41
VFEAF	Vanguard Funds Plc	79.01	78.63	79.01	1.4K	0.65	0.83
VFORF	Verticalscope Hldgs Inc	2.300	2.230	2.280	21.9K	0.080	3.64
VFPAF	Vanguard Funds Plc	39.85	39.85	39.85	900	0.06	0.15
VFPEF	Vanguard Funds Plc	165.3	165.3	165.3	2.2K	5.8	3.64
VFRM	Veritas Farms Inc	0.0002	0.0001	0.0001	1.1K	-0.0001	50.00
VFUCF	Vanguard Funds Plc	49.53	49.53	49.53	400	-0.05	0.11
VFUUF	Vanguard Funds Plc	173.2	171.9	173.2	9.6K	1.8	1.06
VGDDF	Vanguard Funds Plc	132.0	132.0	132.0	200	1.2	0.88
VGDFF	Vanguard Funds Plc	58.09	58.09	58.09	5.7K	0.00	0.00
VGDTF	Vanguard Funds Plc	41.09	41.09	41.09	800	-0.36	0.88
VGDVF	Vanguard Funds Plc	125.3	125.3	125.3	300	-0.8	0.72
VGES	Vanguard Green Investment Ltd	0.3000	0.3000	0.3000	300	0.0000	0.00
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	72.77	72.77	72.77	200	0.26	0.36
VGFPF	Vanguard Funds Plc Vanguard S&P 500	132.5	131.9	132.5	3.1K	0.9	0.65
VGGOF	Greenhawk Res Inc	0.0055	0.0055	0.0055	200	0.0024	77.42
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	6.85M	0.0000	0.00
VGPBF	Vgp Sa	116.7	116.7	116.7	100	0.4	0.34
VGRDF	Vanguard Funds Plc	63.71	63.45	63.71	600	0.49	0.78
VGRSF	Vanguard Funds Plc	26.74	26.74	26.74	400	-0.10	0.36
VGTL	Vgtel Inc	0.0003	0.0002	0.0003	411.8K	-0.0001	25.00
VGUDF	Vanguard Funds Plc	31.79	31.79	31.79	2.2K	0.42	1.35
VGWEF	Vanguard Funds Plc	90.26	90.26	90.26	500	1.65	1.86
VHAI	Vocodia Holdings Corp	0.0002	0.0001	0.0001	34.23M	0.0000	0.00
VHAIW	Vocodia Holdings Corp	0.2336	0.2336	0.2336	300	0.1886	419.11
VHIBF	Vitalhub Corp	6.731	6.470	6.601	17.5K	-0.089	1.33
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
VHMLF	Vhm Ltd	0.2000	0.2000	0.2000	800	-0.0500	20.00
VIAOY	Via Optronics Holding Ag	0.0433	0.0433	0.0433	100	-0.0072	14.26
VIBEF	Vibe Growth Corp	0.0473	0.0473	0.0473	200	0.0073	18.25
VICA	Rafina Innovations Inc	0.0007	0.0007	0.0007	500	0.0004	133.33
VICP	Vicapsys Life Sciences Inc	1.500	1.500	1.500	800	0.000	0.00
VIIQ	Visitiq Corp	1.0000	0.9900	1.0000	1.3K	0.0000	0.00
VIMGF	Vimian Group Ab	2.770	2.770	2.770	500	-0.240	7.97
VINC	Vincera Pharma Inc	0.0125	0.0125	0.0125	7.4K	0.0000	0.00
VINO	Gaucho Group Holdings Inc	0.5000	0.5000	0.5000	500	0.2000	66.67
VINS	Vindicator Silver-Le	0.1008	0.0526	0.1008	10.1K	-0.0132	11.58
VINZF	London Btc Company Ltd	0.0612	0.0275	0.0444	42.7K	0.0146	48.99
VIORF	Vior Inc	0.0923	0.0868	0.0923	31.0K	0.0106	12.97
VIPRF	Silver Viper Minerals Corp	1.612	1.470	1.522	54.5K	0.142	10.29
VIPZ	Vip Play Inc	0.1848	0.1550	0.1650	34.4K	0.0185	12.63
VIRDY	Viridien ADR	108.2	108.2	108.2	100	-12.8	10.55
VISL	Vislink Technologies Inc	1.840	1.620	1.620	4.9K	-0.140	7.95
VISM	Visium Technologies Inc	0.0058	0.0050	0.0058	216.7K	0.0003	5.45
VITBF	Vitec Software Group Ab	32.39	32.39	32.39	2.6K	-1.61	4.74
VITFF	Victoria Gold Corp	0.2300	0.0555	0.2000	25.1K	0.0891	80.34
VIVC	Vivic Corp	0.1762	0.1762	0.1762	1.0K	0.0212	13.68
VIVE	Viveve Medical Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
VIVHY	Vivendi Se ADR	2.728	2.680	2.720	20.0K	-0.010	0.37
VIZC	Vizconnect Inc	0.0002	0.0001	0.0002	4.78M	0.0000	0.00
VKSC	Viskase Companies Inc	0.8300	0.8300	0.8300	100	-0.0700	7.78
VLCJF	Velocity Minerals Ltd	0.1333	0.1333	0.1333	1.0K	-0.0004	0.30
VLDXW	Velo3D Inc	0.0420	0.0035	0.0420	132.7K	0.0070	20.00
VLEEF	Valeo Se	13.50	12.75	13.50	700	0.30	2.30
VLEEY	Valeo Se ADR	6.770	6.620	6.620	4.5K	-0.030	0.45
VLERF	Valeura Energy Inc	6.258	6.010	6.050	12.4K	0.104	1.75
VLKAF	Volkswagen Ag	122.2	118.5	120.6	1.9K	-0.9	0.76
VLKPF	Volkswagen Ag	122.0	117.4	117.4	200	-2.5	2.10
VLMGF	Viscount Mining Corp	0.6350	0.5215	0.6127	37.4K	0.2127	53.18
VLMZF	Volcanic Metals Corp	0.0600	0.0585	0.0600	37.5K	-0.0020	3.23
VLNSF	Velan Inc	12.75	12.75	12.75	100	1.09	9.35
VLOUF	Vallourec Sa	17.70	17.70	17.70	300	-0.71	3.86
VLOWY	Vallourec Sa	3.800	3.710	3.758	16.5K	-0.193	4.87
VLPNY	Voestalpine Ag	8.765	8.520	8.765	1.8K	0.040	0.46
VLTAF	Voltalia Sa	8.250	8.250	8.250	100	0.000	0.00
VLTLF	Libertystream Infrastructure Partners	0.6969	0.6465	0.6849	454.0K	0.0349	5.37
VLVCY	Volvo Car Ab	7.305	7.305	7.305	400	-0.030	0.41
VLVLY	Volvo Ab ADR	32.10	31.59	31.60	90.3K	-0.05	0.16
VLVOF	Volvo Car Ab	3.565	3.565	3.565	300	0.165	4.85
VLXC	Veltex Corp	0.0600	0.0510	0.0510	9.4K	-0.0090	15.00
VLXGF	Volex Group Plc.	5.265	5.160	5.265	48.6K	-0.235	4.27
VMCAF	Valuence Merger Corp. I Cl A	12.75	12.75	12.75	100	0.44	3.57
VMCWF	Valuence Merger Corp. I	0.0300	0.0300	0.0300	200	0.0299	29900.00
VMHG	Victory Marine Holdings Corp	0.0015	0.0015	0.0015	1.6M	0.0001	7.14
VMNT	Vemanti Group Inc	0.1930	0.1760	0.1911	15.2K	-0.0039	2.00
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	14.6K	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0490	0.0218	0.0256	79.8K	0.0033	14.80
VMST	Veemost Technologies Inc	0.0074	0.0072	0.0074	336.6K	0.0000	0.00
VMSXF	Nine Mile Metals Ltd	0.1559	0.1360	0.1438	615.6K	0.0056	4.05
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0154	0.0154	0.0154	100	-0.0065	29.68
VMTHF	Venus Medtech Hangzhou Inc	0.2681	0.2681	0.2681	1.0K	-0.0299	10.03
VMXXF	Valhalla Metals Inc	0.4311	0.3772	0.4200	20.8K	0.0061	1.47
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	61.71	61.71	61.71	1.4K	1.04	1.71
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	43.04	43.04	43.04	1.2K	-0.85	1.93
VNGBF	Vanguard Funds Plc	61.25	60.78	60.78	300	-0.43	0.70
VNGDF	Vanguard Funds Plc	130.7	129.9	130.7	1.0K	1.6	1.26
VNGGF	Vanguard FTSE All-World High Dividend	80.12	80.12	80.12	100	1.81	2.31
VNGLF	Vanguard Funds Plc	62.98	62.52	62.98	9.4K	0.54	0.87
VNGUF	Vanguard Funds Plc	74.22	74.22	74.22	300	-1.01	1.34
VNJA	Vanjia Corp	4.660	4.660	4.660	200	0.018	0.39
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	133.9	133.9	133.9	1.2K	0.3	0.22
VNMHF	Vietnam Holdings Ltd	4.820	4.820	4.820	3.2K	-0.480	9.06
VNNVF	Vonovia Se	27.42	27.42	27.42	200	-0.87	3.09
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	67.80	67.80	67.80	200	-1.05	1.53
VNPKF	Verde Agritech Ltd	0.7909	0.7805	0.7909	7.2K	-0.0042	0.53
VNRDF	Vanguard FTSE Cda Index	47.50	47.50	47.50	100	0.00	0.00
VNRFY	Vienna Insurance Group	11.84	11.84	11.84	500	0.77	6.94
VNRGF	Vienna Insurance Group	56.61	56.61	56.61	100	6.14	23.28
VNTA	Ventana Global Inc	0.0610	0.0610	0.0610	11.6K	0.0151	32.90
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0001	0.0002	975.6K	0.0000	0.00
VNTN	Venturenet Capital Group Inc	0.0002	0.0002	0.0002	43.9K	0.0000	0.00
VNTRF	Venator Materials Plc	28.50	28.50	28.50	100	-1.50	5.00
VNUE	Vnue Inc	0.0002	0.0001	0.0001	523.4M	-0.0001	50.00
VNUED	Vnue Inc	0.0609	0.0500	0.0500	158.3K	0.0010	11.11
VNWTF	Vecima Networks Inc	7.200	6.750	7.200	300	0.050	0.70
VODAF	Vodacom Group Ltd	7.881	7.881	7.881	1.7K	0.000	0.00
VODPF	Vodafone Group Plc	1.250	1.250	1.250	2.1K	0.090	7.76
VOIS	Mind Solutions Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
VOLMF	Volta Metals Ltd	0.1600	0.1600	0.1600	30.0K	0.0150	10.34
VOLVF	Volvo Ab	32.25	31.35	31.80	4.1K	0.63	2.00
VONOY	Vonovia Se ADR	14.13	13.26	14.06	467.1K	0.11	0.79
VOPKF	Koninklijke Vopak NV	44.00	44.00	44.00	100	0.85	1.97
VOPKY	Koninklijke Vopak NV	45.23	45.23	45.23	200	-0.37	0.81
VOSSF	Vossloh Ag	90.00	90.00	90.00	100	9.00	11.11
VOYRF	Xpedra Resources Ltd	0.0136	0.0136	0.0136	15.0K	0.0050	12.50
VPER	Viper Networks Inc	0.0005	0.0004	0.0005	5.86M	0.0000	0.00
VPGLF	Value Partners Group Ltd	0.3137	0.3137	0.3137	1.2K	-0.0013	0.41
VPHIF	Valeo Pharma Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
VPIM	Vitality Prime Inc	0.6900	0.6500	0.6500	1.1K	0.0500	8.33
VPLM	Voip Pal.com Inc	0.0093	0.0084	0.0091	2.4M	-0.0002	2.15
VPRB	Vpr Brands LP	0.0240	0.0229	0.0229	59.8K	0.0041	21.81
VPTDF	Ventripoint Diagnostics Ltd	0.1038	0.0856	0.0998	150.7K	0.0097	10.77
VQSSF	Viq Solutions Inc	0.1282	0.1282	0.1282	24.0K	-0.0085	6.22
VRBCF	Virbac Sa	436.3	431.8	436.3	100	90.3	26.10
VRBFF	Vanadiumcorp Resource Inc	0.1930	0.1758	0.1858	27.5K	0.0018	0.98
VRCFF	Supreme Critical Metals Inc	0.1135	0.1135	0.1135	200	-0.0015	1.30
VRDR	Verde Resources Inc	0.0524	0.0510	0.0524	9.2K	0.0000	0.00
VREOF	Vireo Growth Inc	0.6100	0.5515	0.5612	284.7K	0.0175	3.22
VRGFF	Vanguard Funds Plc	27.15	27.13	27.15	174.5K	-0.08	0.28
VRHI	Veri Medtech Holdings Inc	1.900	1.900	1.900	2.1K	0.000	0.00
VRMTF	Versamet Royalties Corp	9.539	9.350	9.539	5.8K	0.189	2.02
VRMWW	Vroom Inc	1.901	1.901	1.901	400	0.331	21.09
VRNO	Verano Hldgs Corp	1.320	1.170	1.190	1.64M	-0.110	8.46
VROYF	Vizsla Royalties Corp	3.460	3.320	3.450	25.2K	0.182	5.57
VRPX	Virpax Pharmaceuticals Inc	0.0210	0.0210	0.0210	900	0.0009	4.48
VRRCF	Vr Resources Ltd	0.0181	0.0106	0.0106	24.0K	-0.0022	17.19
VRSEF	Verisante Technology Inc	0.0010	0.0010	0.0010	10.0K	-0.0110	91.67
VRSRF	Versarien Plc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
VRSSF	Verses AI Inc	2.120	1.858	2.030	62.0K	-0.070	3.33
VRTC	Veritec Inc	0.0001	0.0001	0.0001	40.9K	0.0000	0.00
VSMR	Verify Smart Corp	0.0384	0.0370	0.0370	2.9K	-0.0130	26.00
VSQTF	Victory Square Technologies Inc	0.5507	0.5182	0.5187	24.9K	-0.0055	1.05
VSSPY	Valid Solucoes S.A	3.850	3.850	3.850	1.0K	-0.300	7.23
VSST	Voice Assist Inc	0.0078	0.0078	0.0078	11.0K	0.0000	0.00
VSTTF	Vast Renewables Limited	0.0010	0.0003	0.0003	89.0K	0.0000	0.00
VSTWF	Vast Renewables Limited	0.0005	0.0005	0.0005	3.8K	0.0000	0.00
VTECF	Vortex Energy Corp	0.3745	0.3200	0.3745	10.0K	-0.0069	1.81
VTEPF	Videndum Plc	0.4413	0.4413	0.4413	9.5K	-0.2287	34.13
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	126.0K	0.0000	0.00
VTKLF	Vtech Holdings Ltd	7.520	7.520	7.520	15.7K	-0.290	3.71
VTKLY	Vtech Holdings ADR	7.950	7.805	7.950	500	0.135	1.73
VTLSF	Vitalist Inc	0.7566	0.7271	0.7566	8.0K	0.0310	4.27
VTMXF	Vital Metals Ltd	0.1200	0.1200	0.1200	1.0K	-0.0700	36.84
VTRLY	Vitrolife Ab	15.07	15.07	15.07	300	-0.44	2.81
VTSYF	Vitasoy International Holdings Ltd	0.8231	0.8231	0.8231	200	-0.0304	3.56
VTTGF	Vat Group Ag	463.8	463.8	463.8	100	48.5	11.69
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	7.4M	0.0000	0.00
VTXPF	Victrex Plc.	8.500	8.500	8.500	400	0.665	8.49
VTYB	Victory Bancorp Inc	18.98	18.90	18.98	1.1K	0.18	0.96
VULC	Vulcan International Corp	0.0100	0.0100	0.0100	200	-0.0500	83.33
VULMF	Vulcan Minerals Inc	0.1200	0.1200	0.1200	15.0K	-0.0400	25.00
VULNF	Vulcan Energy Resources Ltd	2.650	2.300	2.610	2.4K	0.035	1.36
VVCVF	Vvc Exploration Corp	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
VVIVF	Replenish Nutrients Hldg Corp	0.0951	0.0950	0.0951	94.0K	-0.0119	11.12
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	59.78	59.78	59.78	2.5K	-1.06	1.74
VVTMF	Vvt Med Inc	0.1762	0.1762	0.1762	200	0.1751	15918.18
VVVNF	Vivendi Se	2.770	2.770	2.770	2.0K	0.010	0.36
VVWT	Viva World Trade Inc	0.0175	0.0175	0.0175	1.0K	0.0025	16.67
VWAGY	Volkswagen Ag ADR	12.41	12.24	12.29	115.5K	0.06	0.45
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	12.28	12.14	12.20	63.1K	0.08	0.66
VWDRY	Vestas Wind ADR	8.880	8.550	8.840	192.8K	-0.170	1.89
VWFB	Vwf Bancorp Inc	11.85	11.85	11.85	500	0.05	0.40
VWSYF	Vestas Wind Systems A/S	27.31	25.94	26.89	2.1K	-0.13	0.48
VXIT	Virexit Technologies Inc	0.0010	0.0007	0.0010	20.32M	0.0002	25.00
VXLLF	Vaxil Bio Ltd	0.0110	0.0110	0.0110	100	-0.0950	89.62
VXRT	Vaxart Inc	0.3660	0.3460	0.3576	229.6K	0.0106	3.05
VXTRQ	Voxtur Analytics Corp	0.0055	0.0007	0.0055	442.1K	0.0040	266.67
VYCO	Vycor Medical Inc	0.1880	0.1310	0.1695	19.4K	0.0095	5.94
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0100	0.0001	0.0002	44.2K	0.0000	0.00
VYRE	Vyre Network	0.0090	0.0056	0.0056	30.1K	0.0000	0.00
VYST	Vystar Corp	0.0669	0.0510	0.0609	32.4K	-0.0012	1.93
VZTCF	Vaultz Cap Plc	0.0200	0.0200	0.0200	10.0K	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES