| VACI | Value Added Communic | 9.910 | 9.910 | 9.910 | 14.0K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag ADR | 48.66 | 48.08 | 48.66 | 14.5K | -0.27 | | 0.55 | |
| VADP | Vado Corp. | 0.0110 | 0.0107 | 0.0110 | 5.0K | 0.0000 | | 0.00 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 20.1K | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium Corp | 0.7100 | 0.7100 | 0.7100 | 5.0K | -0.0006 | | 0.08 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 67.18 | 67.18 | 67.18 | 1.5K | 0.83 | | 1.26 | |
| VAPR | Vaporbrands International Inc | 0.0115 | 0.0091 | 0.0115 | 29.2K | -0.0004 | | 3.36 | |
| VARRY | Var Energi ASA | 6.500 | 6.500 | 6.500 | 4.0K | 0.055 | | 0.85 | |
| VARXF | Boe Varitronix Ltd | 0.6517 | 0.6517 | 0.6517 | 200 | -0.0183 | | 2.73 | |
| VASO | Vaso Corp | 0.1724 | 0.1700 | 0.1720 | 91.3K | 0.0020 | | 1.18 | |
| VAUCF | Viva Gold Corp | 0.1350 | 0.1150 | 0.1350 | 189.7K | 0.0050 | | 3.85 | |
| VAXX | Vaxxinity Inc Cl A | 0.0300 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0011 | 0.0010 | 0.0010 | 1.19M | -0.0002 | | 16.67 | |
| VBAMF | Aventis Energy Inc | 0.1567 | 0.1567 | 0.1567 | 5.0K | 0.0000 | | 0.00 | |
| VBIZF | Viva Biotech Holdings | 0.2724 | 0.2724 | 0.2724 | 400 | 0.0004 | | 0.15 | |
| VBREY | Vibra Energia Sa | 9.110 | 8.860 | 9.010 | 21.4K | -0.115 | | 1.26 | |
| VCBD | Vitalibis Inc | 0.0020 | 0.0013 | 0.0020 | 1.9M | -0.0001 | | 4.76 | |
| VCCTF | Victoria | 0.4831 | 0.4568 | 0.4568 | 40.0K | -0.0888 | | 16.28 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.5009 | 0.4872 | 0.4872 | 7.2K | -0.0127 | | 2.54 | |
| VCIGF | Vitreous Glass Inc | 4.488 | 4.488 | 4.488 | 500 | -0.032 | | 0.70 | |
| VCISF | Vinci Sa | 147.2 | 147.2 | 147.2 | 700 | 11.0 | | 8.08 | |
| VCISY | Vinci Sa ADR | 35.12 | 34.86 | 34.99 | 118.8K | -0.22 | | 0.62 | |
| VCKTF | | 1.0000 | 1.0000 | 1.0000 | 1.0M | 0.0000 | | NaN | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 64.00 | 63.58 | 63.58 | 8.6K | -0.95 | | 1.48 | |
| VCNX | Vaccinex Inc | 0.6700 | 0.5599 | 0.6700 | 300 | -0.0299 | | 4.27 | |
| VCRPF | Vanguard Funds Plc | 61.11 | 60.67 | 60.67 | 22.4K | -0.53 | | 0.87 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| VCUFD | Vizsla Copper Corp | 0.8594 | 0.7980 | 0.8400 | 65.9K | 0.0386 | | 18.17 | |
| VCUFF | Vizsla Copper Corp | 0.1040 | 0.0910 | 0.0950 | 1.82M | -0.0070 | | 6.86 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.230 | 6.230 | 6.230 | 500 | -0.050 | | 0.80 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Limite ADR | 7.960 | 7.865 | 7.900 | 8.0K | 0.065 | | 0.83 | |
| VDOMF | Val D OR Mng Corp | 0.0730 | 0.0730 | 0.0730 | 20.9K | -0.0204 | | 21.84 | |
| VDRM | Viaderma Inc | 0.0003 | 0.0001 | 0.0001 | 505.0K | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0050 | 0.0050 | 0.0050 | 3.0K | 0.0024 | | 92.31 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 42.38 | 42.38 | 42.38 | 100 | 1.08 | | 2.61 | |
| VEII | Value Exchange International Inc | 0.0055 | 0.0055 | 0.0055 | 10.0K | 0.0054 | | 5400.00 | |
| VEMGF | Vanguard Funds Plc | 62.34 | 62.34 | 62.34 | 2.4K | 0.39 | | 0.63 | |
| VEMLY | Venture Corp. Ltd | 59.68 | 55.74 | 55.74 | 200 | -4.21 | | 7.02 | |
| VENAF | Microalgo Inc | 0.0090 | 0.0090 | 0.0090 | 2.0K | 0.0000 | | 0.00 | |
| VENCF | Vencanna Ventures Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | NaN | |
| VENZF | Venzee Technologies Inc | 0.0616 | 0.0616 | 0.0616 | 100 | 0.0016 | | 2.67 | |
| VEOEF | Veolia Environnement | 33.77 | 33.77 | 33.77 | 100 | -1.87 | | 5.25 | |
| VEOEY | Veolia Environnement ADR | 17.07 | 16.91 | 16.93 | 68.7K | -0.06 | | 0.35 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 39.18 | 39.18 | 39.18 | 100 | -0.10 | | 0.25 | |
| VERF | Versailles Financial Corp | 25.00 | 25.00 | 25.00 | 500 | 0.45 | | 2.19 | |
| VERTF | Vertiqal Studios Corp | 0.0145 | 0.0145 | 0.0145 | 200 | -0.0084 | | 36.68 | |
| VESTF | Vesta Real Estate Corporation Sab DE Cv | 3.040 | 3.040 | 3.040 | 800 | 1.390 | | 84.24 | |
| VEXTF | Vext Science Inc | 0.1900 | 0.1500 | 0.1500 | 62.0K | -0.0144 | | 8.76 | |
| VFAWF | Vanguard Funds Plc | 169.1 | 169.1 | 169.1 | 600 | 0.6 | | 0.35 | |
| VFCAF | Vanguard FTSE Cda All Cap Index | 44.38 | 44.38 | 44.38 | 3.2K | 0.82 | | 1.88 | |
| VFDEF | Vanguard Funds Plc | 52.28 | 52.28 | 52.28 | 100 | 1.15 | | 2.25 | |
| VFEAF | Vanguard Funds Plc | 78.00 | 77.87 | 77.90 | 5.0K | 0.03 | | 0.04 | |
| VFORF | Verticalscope Hldgs Inc | 2.190 | 2.190 | 2.190 | 200 | 0.020 | | 0.92 | |
| VFPAF | Vanguard Funds Plc | 39.79 | 39.79 | 39.79 | 1.2K | 0.20 | | 0.50 | |
| VFPEF | Vanguard Funds Plc | 159.5 | 159.5 | 159.5 | 600 | -0.7 | | 0.45 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard Funds Plc | 49.53 | 49.53 | 49.53 | 400 | -0.05 | | 0.11 | |
| VFUUF | Vanguard Funds Plc | 171.9 | 171.2 | 171.2 | 4.9K | 0.0 | | 0.02 | |
| VGDDF | Vanguard Funds Plc | 132.0 | 132.0 | 132.0 | 200 | 1.2 | | 0.88 | |
| VGDFF | Vanguard Funds Plc | 58.06 | 57.98 | 57.98 | 4.6K | -0.02 | | 0.04 | |
| VGDTF | Vanguard Funds Plc | 41.15 | 41.07 | 41.07 | 3.2K | -0.28 | | 0.69 | |
| VGDVF | Vanguard Funds Plc | 125.3 | 125.3 | 125.3 | 300 | -0.8 | | 0.72 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 72.51 | 72.51 | 72.51 | 2.0K | 0.95 | | 1.33 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 131.9 | 131.8 | 131.8 | 2.4K | -0.5 | | 0.37 | |
| VGGOF | Greenhawk Res Inc | 0.0031 | 0.0031 | 0.0031 | 100 | 0.0019 | | 158.33 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 3.9M | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 116.3 | 116.3 | 116.3 | 100 | -1.7 | | 1.48 | |
| VGRDF | Vanguard Funds Plc | 62.16 | 62.16 | 62.16 | 300 | 0.18 | | 0.30 | |
| VGRSF | Vanguard Funds Plc | 26.71 | 26.71 | 26.71 | 100 | -0.28 | | 1.04 | |
| VGTL | Vgtel Inc | 0.0005 | 0.0004 | 0.0005 | 309.5K | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Funds Plc | 31.37 | 31.37 | 31.37 | 6.5K | -0.06 | | 0.18 | |
| VGWEF | Vanguard Funds Plc | 90.26 | 90.26 | 90.26 | 500 | 1.65 | | 1.86 | |
| VHAI | Vocodia Holdings Corp | 0.0002 | 0.0001 | 0.0002 | 103.3M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Holdings Corp | 0.0461 | 0.0461 | 0.0461 | 200 | 0.0000 | | 0.00 | |
| VHIBF | Vitalhub Corp | 6.720 | 6.468 | 6.580 | 20.2K | 0.038 | | 0.58 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0000 | | 0.00 | |
| VHMLF | Vhm Ltd | 0.2500 | 0.2500 | 0.2500 | 20.0K | 0.0000 | | 0.00 | |
| VIAAY | Vienna International Airport [Via] | 16.80 | 12.74 | 12.74 | 200 | 0.03 | | 0.25 | |
| VIAOY | Via Optronics Holding Ag | 0.0300 | 0.0101 | 0.0101 | 9.3K | 0.0000 | | 0.00 | |
| VIBEF | Vibe Growth Corp | 0.0400 | 0.0400 | 0.0400 | 11.0K | -0.0064 | | 13.79 | |
| VICA | Rafina Innovations Inc | 0.0003 | 0.0003 | 0.0003 | 37.0K | -0.0002 | | 40.00 | |
| VICP | Vicapsys Life Sciences Inc | 1.500 | 1.500 | 1.500 | 800 | 0.000 | | 0.00 | |
| VIIQ | Visitiq Corp | 0.1230 | 0.1230 | 0.1230 | 200 | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0123 | 0.0123 | 0.0123 | 2.6K | 0.0000 | | 0.00 | |
| VINO | Gaucho Group Holdings Inc | 0.2750 | 0.2500 | 0.2500 | 600 | -0.0100 | | 3.85 | |
| VINS | Vindicator Silver-Le | 0.1085 | 0.0740 | 0.1085 | 11.0K | 0.0345 | | 46.62 | |
| VINZF | London Btc Company Ltd | 0.0330 | 0.0330 | 0.0330 | 500 | 0.0130 | | 65.00 | |
| VIORF | Vior Inc | 0.0810 | 0.0735 | 0.0735 | 88.0K | -0.0094 | | 11.34 | |
| VIPRF | Silver Viper Minerals Corp | 0.9900 | 0.9495 | 0.9879 | 117.1K | 0.0371 | | 3.90 | |
| VIPZ | Vip Play Inc | 0.1149 | 0.1000 | 0.1149 | 40.2K | 0.0000 | | 0.00 | |
| VIRDY | Viridien ADR | 108.2 | 108.2 | 108.2 | 100 | -12.8 | | 10.55 | |
| VISL | Vislink Technologies Inc | 1.790 | 1.790 | 1.790 | 300 | -0.030 | | 1.65 | |
| VISM | Visium Technologies Inc | 0.0056 | 0.0043 | 0.0045 | 827.7K | 0.0004 | | 9.76 | |
| VITBF | Vitec Software Group Ab | 33.05 | 33.05 | 33.05 | 400 | 1.43 | | 4.51 | |
| VITFF | Victoria Gold Corp | 0.2500 | 0.0610 | 0.2500 | 9.8K | 0.0000 | | 0.00 | |
| VIVC | Vivic Corp | 0.1200 | 0.1200 | 0.1200 | 2.4K | 0.0100 | | 9.09 | |
| VIVE | Viveve Medical Inc | 0.0009 | 0.0001 | 0.0009 | 2.7K | 0.0008 | | 800.00 | |
| VIVHY | Vivendi Se ADR | 2.710 | 2.670 | 2.680 | 8.6K | 0.020 | | 0.75 | |
| VIZC | Vizconnect Inc | 0.0003 | 0.0001 | 0.0002 | 90.61M | 0.0000 | | 0.00 | |
| VIZG | Visionglobal Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 0.9300 | 0.9300 | 0.9300 | 2.0K | -0.0200 | | 2.11 | |
| VLCJF | Velocity Minerals Ltd | 0.1411 | 0.1411 | 0.1411 | 100 | 0.0148 | | 11.72 | |
| VLDXW | Velo3D Inc | 0.0100 | 0.0100 | 0.0100 | 120.0K | 0.0000 | | 0.00 | |
| VLEEF | Valeo Se | 12.50 | 12.50 | 12.50 | 200 | -1.51 | | 10.78 | |
| VLEEY | Valeo Se ADR | 6.520 | 6.520 | 6.520 | 500 | -0.140 | | 2.10 | |
| VLERF | Valeura Energy Inc | 5.650 | 5.475 | 5.546 | 64.9K | -0.334 | | 5.68 | |
| VLKAF | Volkswagen Ag | 128.1 | 121.4 | 124.2 | 200 | -2.3 | | 1.78 | |
| VLKPF | Volkswagen Ag | 124.7 | 119.1 | 124.7 | 200 | 4.7 | | 3.91 | |
| VLMGF | Viscount Mining Corp | 0.7180 | 0.6400 | 0.6500 | 28.4K | 0.0420 | | 6.91 | |
| VLMZF | Volcanic Metals Corp | 0.0690 | 0.0690 | 0.0690 | 20.0K | -0.0310 | | 31.00 | |
| VLNSF | Velan Inc | 12.75 | 12.75 | 12.75 | 100 | 1.09 | | 9.35 | |
| VLOUF | Vallourec Sa | 18.41 | 18.41 | 18.41 | 500 | -0.59 | | 3.08 | |
| VLOWY | Vallourec Sa | 3.650 | 3.550 | 3.645 | 4.5K | -0.106 | | 2.81 | |
| VLPNY | Voestalpine Ag | 8.524 | 8.496 | 8.496 | 500 | -0.309 | | 3.51 | |
| VLTAF | Voltalia Sa | 8.250 | 8.250 | 8.250 | 100 | 0.000 | | 0.00 | |
| VLTLF | Libertystream Infrastructure Partners | 0.6190 | 0.5700 | 0.6189 | 346.2K | 0.0539 | | 9.54 | |
| VLTRF | Volt Res Ltd | 0.0030 | 0.0030 | 0.0030 | 7.7K | 0.0000 | | 0.00 | |
| VLVCY | Volvo Car Ab | 7.335 | 7.325 | 7.335 | 1.0K | 0.285 | | 4.04 | |
| VLVLY | Volvo Ab ADR | 30.95 | 30.80 | 30.89 | 56.8K | -0.53 | | 1.69 | |
| VLVOF | Volvo Car Ab | 3.565 | 3.565 | 3.565 | 300 | 0.165 | | 4.85 | |
| VLXC | Veltex Corp | 0.0625 | 0.0525 | 0.0625 | 15.0K | 0.0104 | | 19.96 | |
| VLXGF | Volex Group Plc. | 5.265 | 5.160 | 5.265 | 48.6K | -0.235 | | 4.27 | |
| VMCWF | Valuence Merger Corp. I | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0299 | | 29900.00 | |
| VMHG | Victory Marine Holdings Corp | 0.0016 | 0.0015 | 0.0016 | 200.4K | 0.0001 | | 6.67 | |
| VMNT | Vemanti Group Inc | 0.1900 | 0.1875 | 0.1875 | 5.2K | 0.0075 | | 4.17 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 14.6K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0213 | 0.0200 | 0.0200 | 109.4K | -0.0017 | | 7.83 | |
| VMST | Veemost Technologies Inc | 0.0080 | 0.0063 | 0.0069 | 3.14M | -0.0012 | | 14.81 | |
| VMSXF | Nine Mile Metals Ltd | 0.1384 | 0.1088 | 0.1313 | 2.21M | 0.0045 | | 3.55 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Group Inc | 0.0240 | 0.0240 | 0.0240 | 100 | 0.0000 | | 0.00 | |
| VMTHF | Venus Medtech Hangzhou Inc | 0.3156 | 0.2980 | 0.2980 | 8.5K | -0.0084 | | 2.74 | |
| VMXXF | Valhalla Metals Inc | 0.3700 | 0.3314 | 0.3700 | 13.5K | -0.0003 | | 0.08 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 60.84 | 60.84 | 60.84 | 100 | 1.70 | | 2.88 | |
| VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 43.04 | 43.04 | 43.04 | 1.2K | -0.85 | | 1.93 | |
| VNGBF | Vanguard Funds Plc | 61.07 | 60.66 | 60.66 | 19.7K | -0.25 | | 0.42 | |
| VNGCF | Vanguard Funds Plc | 48.10 | 48.10 | 48.10 | 7.7K | -0.15 | | 0.30 | |
| VNGDF | Vanguard Funds Plc | 129.9 | 129.9 | 129.9 | 18.7K | -0.2 | | 0.17 | |
| VNGGF | Vanguard FTSE All-World High Dividend | 80.12 | 80.12 | 80.12 | 100 | 1.81 | | 2.31 | |
| VNGLF | Vanguard Funds Plc | 61.23 | 60.80 | 60.80 | 11.5K | -0.16 | | 0.26 | |
| VNGUF | Vanguard Funds Plc | 74.22 | 74.22 | 74.22 | 300 | -1.01 | | 1.34 | |
| VNJA | Vanjia Corp | 2.990 | 1.928 | 2.990 | 1.0K | 1.225 | | 69.41 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 133.6 | 133.6 | 133.6 | 100 | 0.0 | | 0.00 | |
| VNNVF | Vonovia Se | 28.45 | 28.45 | 28.45 | 100 | -1.48 | | 4.93 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 69.25 | 68.85 | 68.85 | 400 | 0.20 | | 0.29 | |
| VNPKF | Verde Agritech Ltd | 0.8800 | 0.8700 | 0.8700 | 500 | -0.0232 | | 2.60 | |
| VNRDF | Vanguard FTSE Cda Index | 47.50 | 47.50 | 47.50 | 100 | 0.00 | | 0.00 | |
| VNRFY | Vienna Insurance Group | 11.84 | 11.84 | 11.84 | 500 | 0.77 | | 6.94 | |
| VNRGF | Vienna Insurance Group | 56.61 | 56.61 | 56.61 | 100 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0610 | 0.0610 | 0.0610 | 11.6K | 0.0151 | | 32.90 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 105.2K | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 30.00 | 30.00 | 30.00 | 100 | 10.00 | | 50.00 | |
| VNUE | Vnue Inc | 0.0003 | 0.0002 | 0.0002 | 73.12M | 0.0000 | | 0.00 | |
| VNWTF | Vecima Networks Inc | 7.140 | 7.140 | 7.140 | 100 | 0.550 | | 8.35 | |
| VOBIF | Vobile Group Limited | 0.5800 | 0.5800 | 0.5800 | 17.4K | -0.0871 | | 13.06 | |
| VODPF | Vodafone Group Plc | 1.160 | 1.160 | 1.160 | 4.0K | 0.000 | | 0.01 | |
| VOLAF | Volvo Ab | 28.50 | 28.50 | 28.50 | 11.1K | 0.00 | | 0.00 | |
| VOLMF | | 0.1500 | 0.1000 | 0.1000 | 1.0K | 0.0000 | | NaN | |
| VOLVF | Volvo Ab | 31.31 | 31.31 | 31.31 | 700 | 0.21 | | 0.68 | |
| VONOY | Vonovia Se ADR | 14.03 | 13.85 | 13.90 | 152.7K | -0.26 | | 1.84 | |
| VOPKF | Koninklijke Vopak NV | 44.00 | 44.00 | 44.00 | 100 | 0.85 | | 1.97 | |
| VOPKY | Koninklijke Vopak NV | 45.60 | 45.60 | 45.60 | 500 | 0.60 | | 1.33 | |
| VOSSF | Vossloh Ag | 81.00 | 81.00 | 81.00 | 400 | 0.50 | | 0.62 | |
| VOSSY | Vossloh Ag | 8.400 | 8.400 | 8.400 | 200 | 0.430 | | 5.40 | |
| VOYJF | Valmet Oyj | 32.58 | 32.58 | 32.58 | 100 | -1.92 | | 5.56 | |
| VOYRF | Thunderbird Res Ltd | 0.0136 | 0.0136 | 0.0136 | 15.0K | 0.0050 | | 12.50 | |
| VPER | Viper Networks Inc | 0.0005 | 0.0004 | 0.0004 | 6.7M | 0.0000 | | 0.00 | |
| VPGLF | Value Partners Group Ltd | 0.3150 | 0.3150 | 0.3150 | 2.5K | 0.0386 | | 13.97 | |
| VPHIF | Valeo Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 0.7250 | 0.6000 | 0.6000 | 300 | -0.1000 | | 14.29 | |
| VPLCF | Vanguard Funds Plc | 21.84 | 21.84 | 21.84 | 21.7K | -0.03 | | 0.14 | |
| VPLM | Voip Pal.com Inc | 0.0089 | 0.0073 | 0.0089 | 10.47M | 0.0009 | | 11.25 | |
| VPOR | Vapor Group Inc | 0.0001 | 0.0001 | 0.0001 | 15.2K | 0.0004 | | 400.00 | |
| VPRB | Vpr Brands LP | 0.0251 | 0.0220 | 0.0220 | 100.2K | -0.0010 | | 4.35 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0727 | 0.0610 | 0.0727 | 419.1K | 0.0087 | | 13.59 | |
| VQSSF | Viq Solutions Inc | 0.1291 | 0.1291 | 0.1291 | 100 | -0.0027 | | 2.05 | |
| VRBCF | Virbac Sa | 436.3 | 431.8 | 436.3 | 100 | 90.3 | | 26.10 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1575 | 0.1512 | 0.1575 | 400 | 0.0046 | | 3.01 | |
| VRCDF | Verici Dx Plc | 0.0030 | 0.0030 | 0.0030 | 8.3K | -0.0046 | | 60.53 | |
| VRCFF | Supreme Critical Metals Inc | 0.1262 | 0.1220 | 0.1262 | 4.4K | 0.0061 | | 5.08 | |
| VRDR | Verde Resources Inc | 0.0600 | 0.0540 | 0.0600 | 65.5K | -0.0020 | | 3.23 | |
| VREOF | Vireo Growth Inc | 0.4556 | 0.4400 | 0.4400 | 16.9K | -0.0100 | | 2.22 | |
| VRGFF | Vanguard Funds Plc | 27.14 | 27.14 | 27.14 | 300 | 0.17 | | 0.62 | |
| VRHI | Veri Medtech Holdings Inc | 1.600 | 1.600 | 1.600 | 100 | 0.000 | | 0.00 | |
| VRMTF | Versamet Royalties Corp | 8.990 | 8.700 | 8.990 | 8.0K | 0.240 | | 2.74 | |
| VRMWW | Vroom Inc | 2.283 | 2.075 | 2.075 | 300 | 0.009 | | 0.45 | |
| VRNO | | 0.9200 | 0.8400 | 0.8834 | 439.6K | 0.0334 | | 3.93 | |
| VROYF | Vizsla Royalties Corp | 3.320 | 3.210 | 3.296 | 11.8K | 0.069 | | 2.13 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0210 | 0.0210 | 0.0210 | 300 | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.0120 | 0.0116 | 0.0120 | 27.5K | 0.0010 | | 9.09 | |
| VRSEF | Verisante Technology Inc | 0.0021 | 0.0021 | 0.0021 | 600 | 0.0000 | | 0.00 | |
| VRSRF | Versarien Plc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 2.500 | 2.310 | 2.350 | 15.6K | 0.000 | | 0.00 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| VSMR | Verify Smart Corp | 0.0540 | 0.0540 | 0.0540 | 2.0K | 0.0180 | | 50.00 | |
| VSQTF | Victory Square Technologies Inc | 0.5360 | 0.5200 | 0.5300 | 20.0K | 0.0010 | | 0.19 | |
| VSSPY | Valid Solucoes S.A | 4.150 | 4.050 | 4.150 | 300 | -0.050 | | 1.19 | |
| VSST | Voice Assist Inc | 0.0078 | 0.0078 | 0.0078 | 100 | 0.0016 | | 25.81 | |
| VSTTF | Vast Renewables Limited | 0.0009 | 0.0009 | 0.0009 | 400 | 0.0004 | | 80.00 | |
| VSTWF | Vast Renewables Limited | 0.0005 | 0.0005 | 0.0005 | 24.0K | -0.0095 | | 95.00 | |
| VTAGY | Vantage Towers Ag | 21.42 | 21.42 | 21.42 | 100 | 0.00 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.4225 | 0.3200 | 0.3997 | 1.0K | 0.0257 | | 6.87 | |
| VTEPF | Videndum Plc | 0.4413 | 0.4413 | 0.4413 | 9.5K | -0.2287 | | 34.13 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 234.1K | 0.0000 | | 0.00 | |
| VTIAF | Vita 34 International Ag | 6.375 | 6.375 | 6.375 | 100 | -0.625 | | 8.93 | |
| VTKLY | Vtech Holdings ADR | 8.156 | 8.084 | 8.084 | 2.7K | 0.049 | | 0.61 | |
| VTLSF | | 0.7475 | 0.7365 | 0.7365 | 2.0K | 0.0019 | | 0.26 | |
| VTMXF | Vital Metals Ltd | 0.1875 | 0.1300 | 0.1875 | 11.3K | 0.0575 | | 44.23 | |
| VTRLY | Vitrolife Ab | 15.50 | 15.50 | 15.50 | 100 | -3.05 | | 16.44 | |
| VTSYF | Vitasoy International Holdings Ltd | 0.8910 | 0.8910 | 0.8910 | 100 | 0.0367 | | 4.30 | |
| VTTGF | Vat Group Ag | 415.2 | 415.2 | 415.2 | 100 | 59.6 | | 16.77 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VTXPF | Victrex Plc. | 8.500 | 8.500 | 8.500 | 400 | 0.665 | | 8.49 | |
| VTYB | Victory Bancorp Inc | 18.89 | 18.75 | 18.89 | 5.6K | 0.10 | | 0.53 | |
| VUKEF | Vanguard Funds Plc | 53.92 | 53.92 | 53.92 | 400 | 7.92 | | 17.22 | |
| VULC | Vulcan International Corp | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| VULMF | Vulcan Minerals Inc | 0.1690 | 0.1690 | 0.1690 | 300 | 0.0000 | | 0.00 | |
| VULNF | Vulcan Energy Resources Ltd | 3.950 | 2.720 | 2.810 | 20.0K | -1.050 | | 27.20 | |
| VVCVF | Vvc Exploration Corp | 0.0110 | 0.0090 | 0.0100 | 81.4K | 0.0010 | | 11.11 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.1123 | 0.1123 | 0.1123 | 1.0K | -0.0132 | | 10.52 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 62.89 | 62.89 | 62.89 | 2.3K | 0.73 | | 1.17 | |
| VVTMF | Vvt Med Inc | 0.0011 | 0.0011 | 0.0011 | 100 | -0.1298 | | 99.16 | |
| VVVNF | Vivendi Se | 2.700 | 2.700 | 2.700 | 2.0K | -0.180 | | 6.25 | |
| VVWT | Viva World Trade Inc | 0.0274 | 0.0150 | 0.0150 | 495.3K | 0.0000 | | 0.00 | |
| VWAGY | Volkswagen Ag ADR | 12.54 | 12.42 | 12.48 | 58.5K | 0.01 | | 0.08 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 12.39 | 12.32 | 12.33 | 92.8K | 0.04 | | 0.33 | |
| VWDRY | Vestas Wind ADR | 8.340 | 8.230 | 8.250 | 138.0K | -0.090 | | 1.08 | |
| VWFB | Vwf Bancorp Inc | 11.52 | 11.52 | 11.52 | 200 | -0.01 | | 0.09 | |
| VWSYF | Vestas Wind Systems A/S | 25.40 | 24.41 | 25.00 | 1.8K | -0.04 | | 0.16 | |
| VXIT | Virexit Technologies Inc | 0.0007 | 0.0004 | 0.0006 | 63.99M | 0.0002 | | 50.00 | |
| VXLLF | Vaxil Bio Ltd | 0.0800 | 0.0800 | 0.0800 | 3.3K | -0.0200 | | 20.00 | |
| VXRT | Vaxart Inc | 0.3658 | 0.3551 | 0.3653 | 213.8K | -0.0007 | | 0.19 | |
| VXTRF | Voxtur Analytics Corp | 0.0010 | 0.0008 | 0.0009 | 2.89M | 0.0000 | | 0.00 | |
| VXTRQ | | 0.0006 | 0.0004 | 0.0005 | 1.78M | -0.0001 | | 16.67 | |
| VYCO | Vycor Medical Inc | 0.2000 | 0.0625 | 0.1400 | 254.7K | -0.0580 | | 29.29 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0002 | 23.3K | 0.0000 | | 0.00 | |
| VYND | Vynleads Inc | 0.3161 | 0.3161 | 0.3161 | 2.5K | 0.0641 | | 25.44 | |
| VYRE | Vyre Network | 0.0065 | 0.0060 | 0.0060 | 10.7K | -0.0003 | | 4.76 | |
| VYST | Vystar Corp | 0.0587 | 0.0587 | 0.0587 | 1.4K | 0.0007 | | 1.21 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1000 | 0.1000 | 0.1000 | 12.0K | 0.0967 | | 2930.30 | |
| VZTCF | Vaultz Cap Plc | 0.0235 | 0.0235 | 0.0235 | 2.5K | 0.0000 | | NaN | |