Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VACBFNykode Therapeutics As0.19270.19270.1927200-0.01195.82 
VACNYVat Group Ag ADR43.2742.8243.268,3881.132.68 
VADPVado Corp.0.03000.03000.030010,0000.00000.00 
VALVShengkai Innovations Inc0.00010.00010.00015500.00000.00 
VANVFVaneck Ucits ETFS Pub Ltd Co.64.9164.9164.911,154-0.320.49 
VAPRVaporbrands International Inc0.01150.00800.00801,107,6490.00000.00 
VARRYVar Energi ASA6.5706.5006.570750-0.2002.98 
VARXFBoe Varitronix Ltd0.82350.82350.82351,4700.151822.60 
VASOVaso Corp0.12640.12210.122111,2010.00504.13 
VAUCFViva Gold Corp0.10770.09050.1076187,3200.021825.41 
VAXXVaxxinity Inc Cl A0.02000.00010.00011,371-0.029999.67 
VAYKVaycaychella Inc0.00190.00180.00183,090,5600.000212.50 
VBAMFAventis Energy Inc0.24510.24510.24511000.00853.59 
VBIZFViva Biotech Holdings0.19800.19800.19803,000-0.044018.18 
VBREYVibra Energia Sa7.9507.7407.95043,3860.0350.44 
VBVBFVerbio Se13.5513.5513.551002.2519.91 
VCBDVitalibis Inc0.00190.00140.0014414,640-0.000422.22 
VCCTFVictoria0.99760.99760.99765,0100.01761.80 
VCIGFVitreous Glass Inc4.5004.5004.5001000.50012.50 
VCISFVinci Sa151.8150.3150.331,5593.52.40 
VCISYVinci Sa ADR37.0536.7636.98476,489-0.370.99 
VCKVFVaneck Ucits ETFS Pub Ltd Co.61.5561.5561.559,1521.312.17 
VCNXVaccinex Inc0.99000.95000.99006060.100011.24 
VCRPFVanguard Funds Plc59.0158.7958.9311,770-0.070.13 
VCSTViewcast.com0.00020.00020.00022,0000.00000.00 
VCUFFVizsla Copper Corp0.10180.09130.092044,8750.00242.68 
VCVOFVinacapital Vietnam Opportnty Fd Ltd6.0356.0006.03510,6000.2754.77 
VDKBVodka Brands Corp1.00001.00001.00001000.00000.00 
VDMCYVodacom Group Limite ADR8.0207.9408.00022,2310.0500.63 
VDOMFVal D OR Mng Corp0.04250.04250.0425455-0.007314.66 
VDRFFVidrala Sa116.0116.0116.01008.27.57 
VDRMViaderma Inc0.00050.00050.000510,000-0.000116.67 
VDTAFVendetta Mining Corporate0.01190.01190.0119100,0000.001919.00 
VEIIValue Exchange International Inc0.01310.01080.010850,000-0.003625.00 
VEMGFVanguard Funds Plc59.3359.2859.293,1550.170.29 
VEMLFVenture Corp Ltd9.1609.1609.160200-0.1801.93 
VEMLYVenture Corp. Ltd46.0044.7845.751,2580.250.55 
VENAFMicroalgo Inc0.05250.05250.05253,3640.0350200.00 
VENZFVenzee Technologies Inc0.06110.06110.06112,191-0.00223.48 
VEOEFVeolia Environnement35.9335.9335.932,2670.431.20 
VEOEYVeolia Environnement ADR17.9917.9017.95165,8890.030.17 
VEQTFVanguard All-Equity ETF Portfolio34.5134.5134.511000.310.91 
VESTVestiage Inc0.05210.01210.01218,5000.00065.22 
VEVMQVicinity Mtr Corp0.00750.00060.000735,343-0.000541.67 
VEXTFVext Science Inc0.13200.11930.130030,0150.020018.18 
VFAWFVanguard Funds Plc153.6153.6153.63421.30.87 
VFCAFVanguard FTSE Cda All Cap Index40.3440.3440.342,5000.431.08 
VFDEFVanguard Funds Plc49.5949.5949.593,0600.330.67 
VFEAFVanguard Funds Plc70.7570.7270.728340.100.14 
VFORFVerticalscope Hldgs Inc2.9402.8602.9408,500-0.0401.34 
VFPAFVanguard Funds Plc35.2335.1035.101,3100.220.62 
VFPEFVanguard Funds Plc147.9147.9147.91,3003.02.06 
VFRMVeritas Farms Inc0.00010.00010.00016,4000.00000.00 
VFUCFVanguard Funds Plc49.4849.4849.482,2000.190.38 
VFUUFVanguard Funds Plc156.5156.0156.24,7420.50.29 
VGDDFVanguard Funds Plc119.9119.9119.91006.35.53 
VGDFFVanguard Funds Plc56.9356.9356.931,5100.160.28 
VGDTFVanguard Funds Plc35.9235.9135.923,761-0.130.36 
VGESVanguard Green Investment Ltd1.00001.00001.0000100-0.370027.01 
VGFCQThe Very Good Food CO Inc0.08000.00010.0050259,6000.00494900.00 
VGFPFVanguard Funds Plc Vanguard S&P 500120.4599.0899.084,428-20.7417.31 
VGLSVG Life Sciences Inc0.00010.00010.00015330.00000.00 
VGMIFVisible Gold Mines Inc0.01610.01610.0161100-0.037469.91 
VGPBFVgp Sa101.6799.3899.3817-6.125.80 
VGRDFVanguard Funds Plc58.5658.4858.481,7031.632.87 
VGRSFVanguard Funds Plc26.2426.2426.2416,400-0.040.14 
VGTLVgtel Inc0.00050.00050.00052,125,0000.00000.00 
VGUDFVanguard Funds Plc27.7827.7827.7862,8001.816.96 
VGWEFVanguard Funds Plc81.1381.0681.131,000-0.600.73 
VHAIVocodia Holdings Corp0.00040.00030.0004117,823,4870.00000.00 
VHAIWVocodia Holdings Corp0.01260.01260.012610,000-0.009944.00 
VHIBFVitalhub Corp9.1759.1759.17536,6250.1511.67 
VHLDVector 21 Hldgs Inc0.00060.00060.00063500.00000.00 
VIAOYVia Optronics Ag0.01000.01000.01001840.00000.00 
VIBEFVibe Growth Corp0.06450.06450.0645350-0.053945.52 
VICARafina Innovations Inc0.00010.00010.00013500.00000.00 
VIDEVideo Display Corp0.00030.00030.00035000.00000.00 
VIEWFViewtran Group Inc0.00010.00010.00011000.00000.00 
VIMGFVimian Group Ab4.2554.2554.2551000.2656.64 
VINCVincera Pharma Inc0.04700.04120.0427124,111-0.00286.15 
VINSVindicator Silver-Le0.20990.20990.20999500.00994.95 
VINZFVinanz Limited0.17800.14240.1600300,462-0.023913.00 
VIORFVior Inc0.09900.09900.099010,000-0.00302.94 
VIPRFSilver Viper Minerals Corp0.38190.38190.381910,500-0.01814.53 
VIPZVip Play Inc0.33900.28000.339036,3950.039013.00 
VIRDYViridien ADR71.4571.4571.451294.707.04 
VIRXViracta Therapeutics Inc0.01720.01300.0135149,817-0.00096.25 
VISIFVisional Inc72.0672.0672.061004.466.60 
VISLVislink Technologies Inc2.2102.2102.210681-0.0803.49 
VISMVisium Technologies Inc0.01140.00730.00892,596,8500.00000.00 
VITBFVitec Software Group Ab49.0049.0049.002000.751.55 
VITOFVitro Sociedad Anonima0.15000.15000.150026,5250.00000.00 
VIVCVivic Corp0.08000.08000.08001250.012919.23 
VIVEViveve Medical Inc0.00010.00010.00011,0010.00000.00 
VIVHYVivendi Se ADR3.3203.2903.29013,404-0.0100.30 
VIZCVizconnect Inc0.00040.00030.0004130,0000.000133.33 
VJTTYVoxeljet Ag0.00010.00010.00018330.00000.00 
VKSCViskase Companies Inc1.4201.4001.42042,0000.0705.19 
VLCJFVelocity Minerals Ltd0.13110.12330.13115,000-0.00644.65 
VLDXVelo3D Inc0.49620.46400.495048,6410.03497.59 
VLDXWVelo3D Inc WT0.00360.00360.00364,1500.000412.50 
VLEEFValeo Se10.1910.1910.19225-1.139.98 
VLEEYValeo Se ADR5.9125.8175.9004,574-0.1502.52 
VLERFValeura Energy Inc5.3005.1705.19340,205-0.1522.84 
VLKAFVolkswagen Ag112.5110.8112.53031.51.34 
VLKPFVolkswagen Ag105.4105.4105.4129-3.53.20 
VLMGFViscount Mining Corp0.55000.54010.550024,3000.00030.05 
VLMZFVolcanic Metals Corp0.05000.05000.050026,100-0.050050.00 
VLNSFVelan Inc10.4510.4510.451000.212.05 
VLNVFVan Lanschot NV62.7562.7562.7510015.3532.38 
VLOUFVallourec Sa19.2519.2519.254,0880.020.09 
VLOWYVallourec Sa4.0003.9484.0003,576-0.0100.25 
VLPNFVoestalpine Ag27.8527.8527.851005.9226.99 
VLPNYVoestalpine Ag6.0106.0106.0102,9380.4508.09 
VLTLFVolt Lithium Corp0.18390.17000.170018,500-0.01005.56 
VLVCYVolvo Car Ab3.9553.9553.9553130.1554.08 
VLVLYVolvo Ab ADR29.0928.6429.0865,2490.521.82 
VLVOFVolvo Car Ab1.9501.9501.9501000.0603.17 
VLXCVeltex Corp0.09490.09490.09495000.00000.00 
VLXGFVolex Group Plc.5.2505.2505.2507,4000.2003.96 
VMCAFValuence Merger Corp. I Cl A12.4012.4012.401000.211.72 
VMCWFValuence Merger Corp. I0.03250.03210.03253,4160.00051.56 
VMHGVictory Marine Holdings Corp0.00130.00130.00131,400,000-0.00017.14 
VMNTVemanti Group Inc0.13690.12100.130075,219-0.00261.96 
VMRIValmie Resources Inc0.00010.00010.00016000.00000.00 
VMSSFVortex Metals Inc0.03000.02820.028230,600-0.00186.00 
VMSTVeemost Technologies Inc0.01240.01190.012415,0000.00000.00 
VMSXFNine Mile Metals Ltd0.01010.00920.010150,0000.00099.78 
VMTFVmt Scientific Inc0.00010.00010.000130,0000.00000.00 
VMTGVictor Mining Industry Group Inc0.04680.04660.04685000.007619.39 
VMXXFValhalla Metals Inc0.09580.08150.0815177,500-0.014314.93 
VNCUFVaneck Ucits ETFS Pub Ltd Co.56.4156.1156.1125,3550.230.41 
VNFGFVanguard Funds Plc Vanguard FTSE Japan39.1039.1039.10288-0.671.67 
VNGBFVanguard Funds Plc59.7359.7359.731,0740.020.03 
VNGCFVanguard Funds Plc47.3447.3447.342,3000.080.17 
VNGDFVanguard Funds Plc118.8118.8118.82350.00.03 
VNGGFVanguard FTSE All-World High Dividend74.5274.5274.525,5260.310.42 
VNGLFVanguard Funds Plc58.3758.1658.169,696-0.030.05 
VNGUFVanguard Funds Plc68.8268.6268.821,1491.362.02 
VNNVFVonovia Se36.1036.1036.103990.902.57 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A67.0167.0167.0130137.01123.37 
VNPKFVerde Agritech Ltd0.48000.46000.480013,500-0.04007.69 
VNRDFVanguard FTSE Cda Index36.0336.0336.031000.000.00 
VNRFYVienna Insurance Group10.7510.7510.751380.747.39 
VNTAVentana Global Inc0.02410.02410.02413,7500.00000.00 
VNTHNano Mobile Healthcare Inc0.00020.00020.000215,9550.00000.00 
VNTRFVenator Materials Plc200.0180.0200.0110.00.00 
VNUEVnue Inc0.00030.00020.00031,226,5320.000150.00 
VNWTFVecima Networks Inc7.4007.2807.4002550.2503.50 
VODPFVodafone Group Plc1.0941.0941.0944,457-0.15712.52 
VOLAFVolvo Ab27.9527.9527.95100-1.836.13 
VOLVFVolvo Ab29.1229.1229.123,2290.240.83 
VONOYVonovia Se ADR16.8816.6416.8837,2800.100.57 
VOPKFKoninklijke Vopak NV49.8649.8649.861840.811.65 
VOPKYKoninklijke Vopak NV47.9047.9047.901000.040.07 
VOSSYVossloh Ag9.6409.6409.6407000.3904.22 
VPERViper Networks Inc0.00060.00040.00055,792,1940.00000.00 
VPIMVitality Prime Inc3.2502.8202.8742,149-0.2507.69 
VPLCFVanguard Funds Plc21.5221.5221.521,335-0.120.56 
VPLMVoip-Pal.com0.00660.00600.00623,382,3530.00000.00 
VPRBVpr Brands LP0.04650.04000.040034,875-0.006513.98 
VPRIFVitality Products Inc0.02000.02000.02001200.003017.65 
VPTDFVentripoint Diagnostics Ltd0.11000.10200.109069,320-0.00100.91 
VQSSFViq Solutions Inc0.16610.16350.163535,035-0.00090.55 
VRAYQViewray Inc0.00010.00010.00011,2350.00000.00 
VRBFFVanadiumcorp Resource Inc0.11510.11280.11281,2030.026230.25 
VRCFFSupreme Critical Metals Inc0.04000.04000.04001,666-0.004510.11 
VRDRVerde Resources Inc0.10000.10000.10001,0000.00000.00 
VREOFVireo Growth Inc0.50000.44000.4840345,0600.04109.26 
VRGFFVanguard USD Treasury Bond Ucits ETF26.2326.2326.231,227-0.140.53 
VRHIVeri Medtech Holdings Inc0.42250.41240.41241,498-0.137625.02 
VRMWW3.6903.5003.6001,4630.60020.00 
VRNOFVerano Hldgs Corp0.72000.57610.63001,472,0680.04087.03 
VROYFVizsla Royalties Corp1.8621.8201.8628,8510.0120.65 
VRPXVirpax Pharmaceuticals Inc0.36000.33000.33001,527-0.01002.94 
VRRCFVr Resources Ltd0.01830.01510.018320,200-0.00073.68 
VRSEFVerisante Technology Inc0.00230.00230.00231,0000.00014.55 
VRSRFVersarien Plc0.00030.00030.0003960,0000.00000.00 
VRSSDVerses Ai Inc6.9806.5606.77042,238-0.2103.01 
VRSSFVerses Ai Inc5.1303.6753.800302,100-1.38026.64 
VRTCVeritec Inc0.00010.00010.00011,6000.00000.00 
VSBGFVsblty Groupe Technologies Corp0.07050.05700.065115,1000.00569.41 
VSMRVerify Smart Corp0.04000.03000.0365115,0300.00257.35 
VSQTFVictory Square Technologies Inc0.17680.16530.167521,1750.00150.90 
VSSTVoice Assist Inc0.00650.00650.006525,000-0.002527.78 
VSTTFVast Renewables Limited0.08000.06000.072044,084-0.008010.00 
VSTWFVast Renewables Limited Warrants0.00640.00640.00646420.00046.67 
VTBAS1.00001.00001.00002000.00000.00 
VTECFVortex Energy Corp0.71960.71100.71962,3670.02613.76 
VTEXFDevelop Global Ltd1.9001.9001.9008,0900.0000.00 
VTIAFVita 34 International Ag5.5005.5005.5001000.4007.84 
VTKLFVtech Holdings Ltd7.4707.4707.4701,4570.4706.71 
VTKLYVtech Holdings ADR7.7007.4307.7003,457-0.2002.63 
VTMLFCritica Ltd0.00080.00080.000810,0000.00000.00 
VTMTFVertu Motors Plc Newcastle Upon Tyne0.83000.83000.83009,0000.00000.00 
VTMXFVital Metals Ltd0.00270.00120.00143,507,100-0.001246.15 
VTRLYVitrolife Ab14.9814.9814.982000.080.54 
VTSYFVitasoy International Holdings Ltd1.1851.1851.1851000.0353.04 
VTXBVortex Brands Co.0.00010.00010.00011,480,0000.00000.00 
VTXGFVertex Resource Group Ltd0.21000.21000.21001,500-0.140040.00 
VTXPFVictrex Plc.10.1010.1010.10500-0.918.27 
VTXXFVertex Minerals Ltd0.14000.14000.14001440.00000.00 
VTYBVictory Bancorp Inc11.7511.3011.756540.151.29 
VULMFVulcan Minerals Inc0.10000.10000.10005,0000.020025.00 
VULNFVulcan Energy Resources Ltd2.3002.3002.3001,036-0.2509.12 
VVCHFViva China Holdings Ltd0.06500.06500.065017,500-0.00213.13 
VVCVFVvc Exploration Corp0.01500.01500.01506,8000.00032.04 
VVIVFReplenish Nutrients Hldg Corp0.05900.05900.059010,000-0.00040.67 
VVSMFVaneck Ucits ETFS Pub Ltd Co.48.3248.3248.323461.423.02 
VVVNFVivendi Se3.1803.1803.1801,200-0.0601.85 
VVWTViva World Trade Inc0.00540.00540.00541,0000.0037217.65 
VWAGYVolkswagen Ag ADR11.3411.2511.28159,2300.100.89 
VWAPYVolkswagen Ag Repstg Pref Shs ADR10.9610.8810.94183,6050.111.02 
VWDRYVestas Wind ADR5.6405.5905.64096,0660.0601.08 
VWFBVwf Bancorp Inc11.2511.2511.253000.100.90 
VWSYFVestas Wind Systems A/S17.3916.6116.941,5580.211.22 
VXITVirexit Technologies Inc0.00040.00030.000434,312,149-0.000120.00 
VXLLDVaxil Bio Ltd0.10000.10000.10004,9200.0871675.19 
VXRT0.35980.30000.34702,355,3710.047015.67 
VXTRFVoxtur Analytics Corp0.00750.00500.00682,066,930-0.001921.84 
VYCOVycor Medical Inc0.12900.08000.129019,500-0.00100.77 
VYDRVydrotech Inc0.00010.00010.00011,5570.00000.00 
VYGVQVoyager Digital Cda Ltd0.00010.00010.00019,3510.00000.00 
VYREVyre Network0.00740.00550.0065128,862-0.001013.33 
VYSTVystar Corp0.08500.08150.08501,250-0.00293.30 
VYYRFVoyageur Pharmaceuticals Ltd0.18110.18110.18113,000-0.01899.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>