Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.5014.5014.503,1000.251.75 
VABKVirginia Natl Bnk23.0523.0523.055960.000.00 
VALGFValgold Resources0.00530.00530.00531000.001332.50 
VALVShengkai Innovations0.08000.08000.08005,000-0.048037.50 
VANTFVantex Resources Ltd0.00400.00400.004010,000-0.010071.43 
VAPEVape Holdings Inc0.00380.00340.0035958,7370.00000.00 
VAPIVapir Enterprises In0.34000.34000.34003000.00000.00 
VAPRVaporbrands International Inc0.00800.00800.008015,4000.000811.11 
VARHFVard Holdings0.13530.13530.1353744,600-0.024715.44 
VASOVasomedical Inc0.17000.16200.162086,254-0.00804.71 
VBHLFVirgin Blue Hldgs0.34000.34000.340010,0000.035011.48 
VBTCVubotics Inc0.00060.00060.000625,000-0.000114.29 
VCBPValley Commerce CA15.5015.5015.501,1500.000.01 
VCBSVirginia Community B14.5014.5014.50100-0.956.15 
VCIIVivicells Intl Inc0.00200.00200.00201000.00000.00 
VCISFVinci Sa67.4867.4867.48200-1.021.49 
VCISYVinci Sa ADR17.0516.7716.9325,0170.130.77 
VCLDVerecloud Inc0.00120.00120.00121,0000.00000.00 
VCMGVeracity Mgmt Global0.10000.10000.100020,0000.010011.11 
VCOGFVicotoria Oil & Gas0.49600.49600.4960300-0.234032.05 
VCPSVincompass Corp.1.2501.2501.2505000.0000.00 
VCSTViewcast.Com0.00090.00090.00091,5000.000112.50 
VCSYVertical Comp Sys0.02200.01860.021832,6590.00020.93 
VCTLRainmaker Systems0.00120.00120.0012990.00000.00 
VCVOFVinacapital Vietnam2.2752.2752.2751,0000.0853.88 
VDAHYVinda International Holdings Ltd16.2716.2716.27100-3.9419.50 
VDEVFVan De Velde Nv60.1060.1060.102000.701.18 
VDMCYVodacom Group Limite9.5209.3909.47021,245-0.0600.63 
VDNRFVedanta Res Plc3.5203.2903.5202000.44014.29 
VDQSFVodis Pharmaceuticals Inc0.10760.10760.10761000.00767.60 
VDRMViaderma Inc0.00200.00140.002090,9000.000866.67 
VEGPFVectura Group Plc2.6902.6902.69040,1000.0702.69 
VEGYFVirginia Energy0.04000.04000.040010,0000.00000.00 
VELAVelatel Global Communications Inc0.00020.00010.000220,6440.0001100.00 
VELTFVelti Plc0.00450.00450.0045100-0.00012.17 
VELXFCanadian Overseas Pe0.02660.02660.02665,000-0.00289.52 
VEMLFVenture Corporation Ltd5.5175.5175.51719,000-0.3135.37 
VEMLYVenture Corp. [Adr]27.5527.5427.551000.531.96 
VENDFresh Healthy Vending International Inc0.39500.32000.33312,836-0.03699.97 
VEOEFVeolia Environnement Sa24.3024.3024.30900-0.502.02 
VEOEYVeolia Environnement24.0923.6323.7430,604-0.702.86 
VERFVersailles Financial16.6516.6516.65200-0.352.06 
VESTVestiage Inc0.00500.00500.00501000.00000.00 
VESTFVesta1.3601.3601.3602,000-0.0946.44 
VETTFVector Ltd2.0702.0702.0707000.0200.98 
VFFIFVillage Farms Intl0.63500.63500.6350130,0000.061910.80 
VGCPArizona Gold and Ony0.00010.00010.000110,0000.00000.00 
VGENVaccinogen Inc1.5001.5001.5002,5470.0100.67 
VGGGFPacific Coal Resourc0.00100.00100.0010100-0.004180.39 
VGGOFVogogo Inc0.53110.53110.5311500-0.138920.73 
VGIDV Group Inc0.00060.00050.00061,073,8080.000120.00 
VGLSVG Life Sciences Inc0.02150.01950.021540,064-0.00187.73 
VGMIFVisible Gold Mines0.02840.02840.028431,2000.009953.51 
VGPRVega Biofuels Inc0.00110.00070.00088,836,205-0.000327.27 
VGRBFVgrab Communications Inc0.12000.12000.120015,000-0.01007.69 
VGTLVgtel Inc0.00190.00130.001514,706,7380.00000.00 
VHMCValley High Mining0.00260.00160.00264,395,667-0.00013.70 
VHUBVapor Hub International Inc0.02660.02600.026626,0000.00010.38 
VIAAYVienna Intl Airport22.7522.7522.751000.200.89 
VIAPVia Pharmaceuticals Inc0.00400.00400.00405000.00000.00 
VICAHci Viocare0.84500.84500.84508000.00000.00 
VICTVictura Construction0.05000.05000.050018,5000.00000.00 
VIDAVidaroo Corporation0.00030.00030.0003100,0000.00000.00 
VIDEVideo Display Corp0.76000.76000.76001000.00000.00 
VIDGVid3G Inc0.00400.00370.004033,0000.00000.00 
VIEWFViewtran Group Inc0.76990.67000.76991,5000.099914.91 
VIGLFVigil Health Solut0.10070.10000.100010,0000.00000.00 
VIICQVision Industries0.00020.00020.000210.00000.00 
VIPRVipr Industries Inc0.11000.11000.11001000.00000.00 
VIPVVipr Corp0.01000.01000.0100100-0.008044.44 
VIRAViratech Corp0.01170.00930.010052,0000.001011.11 
VITFFVictoria Gold Corp0.13800.12720.138029,250-0.00543.77 
VITOFVitro Sa Mexico2.8272.7802.8273,000-0.1535.14 
VIVEFVivendi Ord Shs19.8519.6819.681,028-0.663.22 
VIVHYVivendi Sa ADR20.1919.5019.55410,974-0.793.88 
VIVKVivakor Inc0.15000.15000.15006,9760.00000.00 
VIVMFViveve Medical Inc0.75000.75000.75001,200-0.05006.25 
VIZCVizconnect Inc.0.00110.00110.00111000.000222.22 
VKINViking Investments Group Inc0.09000.08950.0895286,0000.00455.29 
VKSCViskase Companies Inc3.2503.2103.2502000.0000.00 
VLBIValentine Beauty In0.00140.00130.001310,0000.00000.00 
VLDIValidian Corporation0.03150.02710.02711,448,848-0.003411.15 
VLEEFValeo Sa Ord127.5127.5127.5100-1.10.86 
VLEEYValeo Sa Spons ADR63.7362.1762.349,9880.190.31 
VLKAFVolkswagen A G Ord135.0131.8132.02,2331.71.30 
VLKAYVolkswagen A G Spons27.0426.4026.40278,2150.461.77 
VLKPFVolkswagen A G Pfd S116.4113.3113.3157-1.10.93 
VLKPYVolkswagen Ag Pfd Sh23.3422.7522.8420,1720.241.06 
VLLXValley Rep Bnk14.0014.0014.001000.755.66 
VLMGFViscount Mining Corp0.38500.38000.385011,2000.052515.79 
VLNVFVan Lanschot Nv24.2024.2024.205000.000.00 
VLNXVision Plasma Systems Inc0.00050.00040.0005381,4000.00000.00 
VLOUFVallourec S.A. Ord5.1004.8704.870100-0.3907.41 
VLOVVlov Inc0.05000.05000.0500100-0.100066.67 
VLOWYVallourec Sa ADR0.88000.87000.88003,0440.05546.72 
VLPNFVoestalpine Ag25.8525.8325.85500-0.351.34 
VLPNYVoestalpine Ag Unsp5.4005.3105.4002830.2424.69 
VLRDFVillage Roadshow Ltd4.5764.5764.57655,700-0.74413.99 
VLTCPVoltari Corporation15.0115.0115.011000.765.33 
VLTCWVoltari Corporation0.24000.24000.24002,000-0.01004.00 
VLVLYAb Volvo9.6509.3509.6509,5120.4004.32 
VLXCVeltex Corp New0.12500.12500.12501000.015213.84 
VMCIVemics Inc0.00050.00030.00051,020,500-0.000116.67 
VMCSVisualmed Clinical Solutions Corp0.00110.00110.00111,200-0.00018.33 
VMGIVerde Media Group Inc0.00010.00010.00014,119,900-0.000150.00 
VMIIVoice Mobility Intl0.04000.04000.04001000.0328455.56 
VMNTVemanti Group Inc.0.25000.25000.25001,0000.050025.00 
VMRIValmie Res Inc0.15500.14500.15505,6350.01006.90 
VMSTFVms Ventures Inc0.03100.03100.03108,0000.00175.80 
VMSYQVisual Managemt Syst0.00060.00050.0005256,0000.00000.00 
VNARFVena Res Inc0.00690.00690.00693,0000.002972.50 
VNCKFVictory Nickel Inc0.00940.00940.009411,0000.00089.30 
VNDSLFantex Inc6.0006.0006.0001002.05051.90 
VNGEVanguard Energy Corp0.85000.85000.8500300-0.08008.60 
VNGEWVanguard Energy Corp0.00040.00040.000435,0000.00000.00 
VNGRFVangold Resources0.00010.00010.00011000.00000.00 
VNLDFVinaland Limited0.59570.59570.59575,000-0.00430.72 
VNLEFVanoil Energy Ltd0.00010.00010.0001500-0.000990.00 
VNLPYVernalis Plc ADR #1.7001.7001.7008,2000.0000.00 
VNMHFVietnam Holding Ltd1.7401.7401.7408000.0000.00 
VNNHFBelo Sun Mng Corp0.23200.19650.2320149,3400.023011.00 
VNORPVrndo Rlty Trst Pr115.0115.0115.0100-9.87.84 
VNRCFValener Inc13.7213.7213.72100-0.080.58 
VNRFYVienna Insur Grp ADR5.0705.0705.0702000.0701.40 
VNTAVentana Biotech Inc0.00080.00080.00085000.00000.00 
VNTHVantage Health0.00020.00020.00021,600,0000.00000.00 
VNUEVnue Inc0.02800.02500.025060,000-0.003010.71 
VNWTFVecima Networks Inc7.5897.5897.5891,0000.0300.40 
VODAFVodacom Group Ltd8.4778.4778.4771,100-1.47314.81 
VODGVitro Diagnostics0.09990.05000.09994,7540.040869.04 
VODOFV1 Group Ltd0.04500.04500.045011,000-0.005010.00 
VODPFVodafone Group Plc2.9702.9702.9702,477-0.2006.31 
VOILVirtus Oil and Gas0.01730.01500.015166,6570.001611.85 
VOISMind Solutions Inc0.00010.00010.00011,050,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa9.3009.2509.3001,0000.1001.09 
VOLVFVolvo Ab Cl B9.1509.1509.1502000.3003.39 
VOLVYVolvo Ab Cl B ADR #8.8508.5908.720130,6000.0150.17 
VONOYVonovia Se15.8315.8315.832000.483.13 
VOPAVopia Inc0.07670.07000.070060,000-0.00678.74 
VOPKFKoninklijke Vopak Nv45.3944.1845.391,3002.846.67 
VOPKYKoninklijke Vpak ADR44.6244.5844.58820-0.751.65 
VOQPVioquest Pharmaceutl0.01000.01000.0100100-0.010050.00 
VOSSYVossloh Ag ADR6.1906.1906.1901000.0000.00 
VOXRVoxcorp Inc0.51000.51000.51001000.00000.00 
VOYTVoyant Intl Corp0.00040.00040.000443,100-0.000450.00 
VPERViper Networks Inc0.00010.00010.00011,500,0000.00000.00 
VPGIVelocity Portfolio0.65000.65000.65001000.05008.33 
VPGIPVelocity Portfolio Group Inc2.1502.0602.14010,400-0.0100.47 
VPGLFValue Partners Grp0.85000.81000.850027,5000.00961.14 
VPIGVirtual Piggy Inc0.21820.21820.21822000.01628.02 
VPLMVoip-Pal.Com0.09400.08800.094065,7340.00202.17 
VPORVapor Group Inc0.00030.00030.00031,521,576-0.000125.00 
VPRIFVitality Products In0.01580.01580.01585,000-0.006228.18 
VPROViropro Inc0.02600.02000.02202,041,481-0.003513.73 
VPTDFVentripoint Diagnostics Ltd0.20900.20900.20901000.033318.95 
VPTOFSenex Energy0.07000.07000.0700600-0.016018.60 
VPWIViper Powersports0.00010.00010.00011,000-0.000787.50 
VRACYViralytics Ltd SP Ad1.4701.4701.4701,0000.1007.30 
VRAYViewray Inc.4.9004.9004.900100-0.1002.00 
VRCHValuerich Inc0.08100.08100.08101,5000.00000.00 
VRCIVerde Science Inc0.00290.00180.00208,984,408-0.000725.93 
VRDRVerde Resources0.06000.06000.06001,0000.00509.09 
VREYFTorc Oil & Gas Ltd3.7043.7043.7044,600-0.1313.41 
VRMEVerifyme Inc0.65000.65000.65001000.05008.33 
VRSEFVerisante Technology Inc0.03500.03500.03504,000-0.00338.62 
VRSZVerso Corporation0.01160.00510.01011,958,3000.001010.99 
VRSZQVerso Corporation0.04500.03450.045070,1360.006015.38 
VRTAVestin Realty Mortgage I1.3501.2501.250200-0.15010.71 
VRTCVeritec Inc New0.11100.11000.11006,600-0.00998.26 
VRTKVartech Sys Inc3.0003.0003.0003001.25071.43 
VRTTViatar Ctc Solutions Inc.0.98000.85000.85001,500-0.130013.27 
VRTYVerity Corp0.04000.04000.04001000.00000.00 
VSBNVsb Bancorp Inc. [Ny]12.2512.2112.212,7000.000.00 
VSMDVasamed Inc0.13000.13000.13001000.030030.00 
VSMRVerify Smart Corp0.03500.03500.03501000.00000.00 
VSPCViaspace Inc0.00310.00280.003166,0800.00013.33 
VSSTVoice Assist Inc0.00400.00400.00402,5000.00000.00 
VSTAVistagen Therapeutics Inc8.0008.0008.000100-0.2402.91 
VSTCQVision Technology Cp0.00100.00100.00101,5000.00000.00 
VSTICostar Technologies Inc0.12000.12000.12005,0000.00000.00 
VSTRValuesetters Inc0.00100.00100.0010600,0000.00000.00 
VSULVisualant Inc6.7006.2506.7002,191-0.0500.74 
VSYMView Systems Inc0.00190.00170.001710,237-0.000210.53 
VSYSViscount Systems Inc0.01420.01420.01425,0000.003937.86 
VTCQVitacig Inc0.00490.00430.0043197,683-0.00012.27 
VTEQVeriteq Corp0.21000.21000.21007,4120.00000.00 
VTGDFVantage Drilling Company0.00240.00220.0023550,1930.00000.00 
VTKLFVtech Hldgs Bermuda9.9809.9809.9805000.4204.39 
VTKLYVtech Holdings ADR10.5410.3010.302,827-0.121.10 
VTMBVitamin Blue0.00060.00060.0006190,1750.000120.00 
VTMCValentine Mark Corporation0.10000.10000.10001000.00000.00 
VTMLFVenture Minerals0.01000.01000.010025,000-0.00109.09 
VTPIVital Products Inc0.00020.00010.000273,966,1060.00000.00 
VTSIVirtra Systems Inc0.11800.11100.1120224,000-0.00605.08 
VTSYFVitasoy Int'l H 0.251.9001.9001.9003,9500.0703.83 
VTXBVortex Brands Co0.00080.00060.0008101,400-0.000111.11 
VTXPFVictrex Plc21.8021.8021.80100-1.205.22 
VULCVulcan Intl Cp52.5052.5052.50100-0.500.94 
VUMEVumee Inc0.00050.00050.00056000.00000.00 
VUOCVu1 Corporation0.00500.00500.00502500.00000.00 
VVDBViavid Broadcasting0.01000.01000.0100100-0.005033.33 
VVDLVivid Learning Systm0.30000.30000.300012,5000.00000.00 
VVITVista Intl Tech Inc0.01300.01300.01302000.00000.00 
VVJSFVia Varejo Sa0.75300.75300.753015,000-0.331530.57 
VWDRYVestas Wind ADR21.1320.7020.9055,645-0.100.48 
VWSYFVesta Wind Systems P63.3862.7062.701,4640.150.24 
VXSYFVixs Systems0.25190.25190.251990,0000.00190.76 
VYCOVycor Medical Inc0.70000.68700.70002,2000.02002.94 
VYDRVydrotech Inc0.03700.03000.030060,000-0.020040.00 
VYEYVictory Energy Corp0.21000.12000.210018,3000.090075.00 
VYSTVystar Corp0.08100.07110.081081,1000.00101.25 
VZILVzillion Inc.0.00010.00010.00012000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.53.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,899-170.88
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158131.14
BDI1,200494.26
HSI19,2881050.55