Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.4014.4014.401000.060.42 
VABKVirginia Natl Bnk21.9021.8021.801,6520.000.00 
VAERFAnthem Resources Corp.0.12000.12000.12001000.00252.13 
VALVShengkai Innovations0.22000.20000.220010,3000.00000.00 
VANLVanell Corp2.0001.7502.0009000.0000.00 
VANTFVantex Resources Ltd0.05490.05490.054912,0000.007215.09 
VAPEVape Holdings Inc.5.3502.2702.2702,092,095-3.24058.80 
VAPOVaporin Inc0.10500.09200.1000173,5000.00000.00 
VAPRVaporbrands International Inc.0.15200.13640.136433,205-0.01167.84 
VARXYVaritronix Intl Ltd5.5805.5805.5801,8000.3907.51 
VASOVasomedical Inc0.32500.28110.320066,0000.01013.26 
VATKFVatukoula Gold Mines0.11000.11000.110012,000-0.026019.12 
VBBKVibra Bank [Ca]21.0021.0021.001,0000.000.00 
VBHLFVirgin Blue Hldgs0.34890.34890.34896,600-0.01654.52 
VBTCVubotics Inc0.00150.00150.001530,000-0.000421.05 
VCANVolcan Comapnia Mine0.01600.00020.0160384,1000.01501500.00 
VCBCValley Comty Bk [Ca]2.2002.2002.2008000.0000.00 
VCBPValley Commerce CA14.3014.3014.305,0000.100.70 
VCIIVivicells Intl Inc0.00200.00200.002014,0000.00000.00 
VCISFVinci Sa74.5074.5074.501002.603.62 
VCISYVinci Sa ADR18.5418.2818.29105,900-0.512.71 
VCLDVerecloud Inc0.00350.00200.003532,5000.000516.67 
VCMGVeracity Mgmt Global0.01260.01260.01261000.00000.00 
VCNYFVacon Oyj40.9540.9540.95200-42.7151.05 
VCORVencor Intl Inc0.00220.00220.002285,7000.00000.00 
VCRTVicor Technologies0.00200.00200.00205,5000.000425.00 
VCSTViewcast.Com0.01250.01000.012045,6000.0070140.00 
VCSYVertical Comp Sys0.05000.04410.0500553,2000.00265.49 
VCTYVideolocity Intl Inc0.00010.00010.000122,300-0.000150.00 
VCVOFVinacapital Vietnam2.4102.4002.4104,0000.0200.84 
VCYEVelocity Energy Inc0.00500.00500.00504,0000.00000.00 
VDAHFVinda International1.5101.5051.5056,0000.0000.00 
VDAHYVinda International14.8714.8714.872000.412.84 
VDMCYVodacom Group Limite12.0411.8611.983,824-0.282.28 
VDNRFVedanta Res Plc15.9015.9015.902810.251.60 
VDPHVdo-Ph Intl0.03000.03000.030017,4000.00000.00 
VEGPFVectura Group Plc2.2302.2302.23012,5000.1808.78 
VEGYFVirginia Energy0.07660.07660.0766100-0.00040.52 
VEIIVoyager Entmt Intl0.00760.00760.007615,0000.00000.00 
VELAVelatel Global Communications Inc0.00100.00090.00094,182,007-0.000110.00 
VELPIVirginia El & Pwr 7.107.0107.0107.0100-3.02.72 
VELPLVirginia El & Pwr 6.119.3113.0113.0300-1.00.88 
VELPMVirginia El & Pw 4.897.0096.0097.002002.002.11 
VELPOVirginia El & Pwr 4.92.0092.0092.001002.002.22 
VELTFVelti Plc0.01840.01730.0180114,4680.00000.00 
VELXFCanadian Overseas Pe0.26140.26140.261410,0000.01244.98 
VENDFresh Healthy Vending International Inc.3.4803.1503.40065,660-0.0752.16 
VEOEFVeolia Environnement Sa19.8019.8019.803,7000.613.18 
VERFVersailles Financial16.3016.0016.001,100-0.301.84 
VESTVestiage Inc.0.73000.52000.73001,700-0.01001.35 
VESTFVesta2.0062.0062.00610,0000.0261.31 
VETTFVector Ltd2.0702.0702.070100-0.1004.61 
VFFIFVillage Farms Intl1.6201.5501.6209000.26419.47 
VGBKVirginia Heritage Bk22.3022.3022.306000.000.00 
VGCEFViking Gold Expl Inc0.01200.01200.012010,0000.00000.00 
VGENVaccinogen Inc.6.2506.2506.2501,5000.0000.00 
VGGGFPacific Coal Resourc0.34900.32100.32104,2000.033011.46 
VGGLViggle Inc.18.0018.0018.002500.000.00 
VGGLDViggle Inc.19.7819.7819.78100-0.221.10 
VGIDV Group Inc.2.0002.0002.0002000.0000.00 
VGLSVG Life Sciences Inc.0.20250.20250.202522,0000.00713.63 
VGMIFVisible Gold Mines0.05100.05100.05101,0000.0360240.00 
VGMNFVirginia Mines Inc10.1610.1010.161,8460.070.67 
VGNAVirginia Company Bk3.0002.9003.0002,7000.1003.45 
VGPRVega Biofuels Inc0.01290.00990.010648,790,731-0.00108.62 
VGREFViaspace Green Energ1.5001.5001.5002000.50050.00 
VGRIVan Gold Res Inc0.00300.00220.0022110,500-0.001845.00 
VGTLVgtel Inc.0.51990.40000.50008,7990.100025.00 
VHGIVhgi Holdings Inc0.00710.00650.0066236,000-0.001215.38 
VHMCValley High Mining0.17020.17000.170010,000-0.030015.00 
VHUBVapor Hub International Inc.0.35500.28500.3550207,3470.050016.39 
VIAAYVienna Intl Airport23.9223.9223.92100-0.050.21 
VIAPVia Pharmaceuticals Inc.0.03220.03210.032164,500-0.00010.31 
VIBEVidable Inc0.00090.00070.0007100,0000.00000.00 
VICAHci Viocare1.3901.0301.250141,030-0.25016.67 
VICUFVicwest Inc Fd TR Ut8.6578.6578.657100-0.2963.30 
VIDAVidaroo Corporation0.00290.00230.00294,0000.00000.00 
VIDGVid3G Inc.0.01900.01700.0170180,100-0.00021.16 
VIICVision Industries0.03600.03110.0340336,6000.00000.00 
VIISVisa Inds Inc0.26000.26000.26002,0000.00000.00 
VINSVindicator Silver-Le0.15000.15000.15002000.0798113.68 
VIPRVipr Industries Inc0.03100.03100.03101000.00000.00 
VIRAViratech Corp0.00480.00480.004820,000-0.00024.00 
VISIVision Company As8.1688.0108.0106,182-0.1702.08 
VITFFVictoria Gold Corp0.12230.12040.120481,0000.00544.70 
VIVEFVivendi Ord Shs27.8027.4527.541,462-0.411.48 
VIVHYVivendi Sa ADR27.5527.4027.487,518-0.240.87 
VIVKVivakor Inc0.45000.45000.45002000.00000.00 
VIZCVb Clothing Inc0.06980.04000.0400122,020-0.040050.00 
VIZCEVb Clothing Inc0.06990.05510.055146,000-0.00518.47 
VIZSVizstar Inc0.00020.00010.0001518,259,900-0.000150.00 
VIZSDVizstar Inc0.75000.75000.75003000.00000.00 
VKINViking Investments Group Inc0.17000.17000.170010,0000.00000.00 
VKMLViking Minerals Inc0.02020.01150.012223,497,600-0.006835.79 
VKMLDViking Minerals Inc4.7502.5003.10037,283-1.65034.74 
VKPPFVukile1.5501.5501.5503,0000.0100.64 
VKSCViskase Companies Inc.8.1008.1008.1001000.0000.00 
VLBIValentine Beauty In0.51000.51000.51001000.210070.00 
VLDIValidian Corporation0.05500.04000.0450148,900-0.00387.79 
VLEEFValeo Sa Ord144.0144.0144.02004.73.34 
VLEEYValeo Sa Spons ADR70.0568.5068.505,656-2.303.25 
VLKAFVolkswagen A G Ord270.9268.1268.11001.40.53 
VLKAYVolkswagen A G Spons53.4453.0453.3531,864-0.310.58 
VLKPFVolkswagen A G Pfd S271.6270.2270.249-3.51.26 
VLKPYVolkswagen Ag Pfd Sh54.2253.9253.995,010-0.771.40 
VLLXValley Rep Bnk15.5015.5015.50100-0.020.13 
VLNXVision Plasma Systems Inc.0.00230.00180.0019551,000-0.000520.83 
VLOUFVallourec S.A. Ord55.1555.1555.151000.400.73 
VLOVVlov Inc.0.70000.70000.70001,6000.00000.00 
VLOWYVallourec Sa ADR11.4311.3911.4011,167-0.010.09 
VLPNFVoestalpine Ag44.0544.0544.052000.451.03 
VLPNYVoestalpine Ag Unsp8.8608.8608.860187-0.0300.34 
VLRDFVillage Roadshow Ltd6.8006.8006.8003,5000.4607.26 
VLXCVeltex Corp New0.07000.07000.07001000.00000.00 
VLYFQValley Forge Composi0.02000.02000.020015,0000.00000.00 
VMCIVemics Inc0.00720.00690.0069147,2950.00000.00 
VMCSVisualmed Clinical Solutions Corp.0.00800.00400.0060530,8000.002050.00 
VMGIVerde Media Group Inc0.00900.00650.0074801,5330.00011.37 
VMRIValmie Res Inc0.30000.30000.300010,0000.00000.00 
VMSTFVms Ventures Inc0.24690.24690.24694,000-0.01305.00 
VMSYQVisual Managemt Syst0.00060.00050.0005441,183-0.000116.67 
VNAPFVerona Pharam Plc0.03000.03000.0300300-0.016034.78 
VNARFVena Res Inc0.04290.04290.04297,500-0.014925.78 
VNCKFVictory Nickel Inc0.06200.05600.0620101,0000.00508.77 
VNDBVendum Batteries Inc0.00020.00010.0002233,5000.00000.00 
VNDKFVendtek Systems Inc0.08860.08860.08863,0000.018726.75 
VNGEVanguard Energy Corp0.03600.02500.0300100,500-0.005014.29 
VNGEWVanguard Energy Corp0.00500.00500.005010,0000.00000.00 
VNLEFVanoil Energy Ltd0.04900.04900.04903,000-0.012520.33 
VNLPYVernalis Plc ADR #1.1581.1581.1581,800-0.1128.82 
VNNHFBelo Sun Mng Corp0.26700.26700.26703,0000.00903.49 
VNRCFValener Inc14.2014.1914.19400-0.120.81 
VNRFYVienna Insur Grp ADR10.2110.2010.213000.131.29 
VNRXVolitionrx Ltd2.5002.4002.4002,340-0.0100.41 
VNSNVensen Pharma Inc1.3501.2501.3507,5000.15012.50 
VNTAVentana Biotech Inc0.00120.00120.0012100,0000.000220.00 
VNTHVantage Health0.08990.08990.089915,0000.00010.11 
VNTNVenturenet Cap Grp0.00010.00010.00013,000,0000.00000.00 
VNWTFVecima Networks Inc5.2605.2555.260847-0.0561.05 
VNXSWVenaxis0.41420.41420.4142200,0000.00090.22 
VODAFVodacom Group12.0012.0012.00400-0.473.77 
VODGVitro Diagnostics0.07500.07500.075060,0000.00000.00 
VODPFVodafone Group Plc3.6203.6203.6202,201-0.0501.36 
VOISMind Solutions Inc.0.00230.00180.00231,828,0420.00000.00 
VOLAFVolvo Ab Cl A 5 Pa16.0016.0016.003000.261.65 
VOLTMainstream0.02100.01990.0210543,1090.00000.00 
VOLVFVolvo Ab Cl B15.8515.8515.8569,9000.332.14 
VOLVYVolvo Ab Cl B ADR #15.5315.4215.452,598-0.412.57 
VOPKFKoninklijke Vopak Nv57.2057.2057.20500-0.570.99 
VOPKYKoninklijke Vpak ADR55.4655.4655.46100-0.330.59 
VOQPVioquest Pharmaceutl0.01300.01300.01302,3000.00108.33 
VOXRVoxcorp Inc New0.55000.55000.55003000.00000.00 
VOYTVoyant Intl Corp0.00060.00060.0006600,0000.000250.00 
VPCOVapor Corp Nev6.6406.4306.47021,089-0.1802.71 
VPEMYSenex Energy Lt ADR7.1107.1107.1103000.3104.56 
VPERViper Networks Inc0.00180.00160.00162,117,746-0.00015.88 
VPGIVelocity Portfolio1.2501.2501.2505000.0000.00 
VPGIPVelocity Portfolio Group Inc.2.6102.5502.6009,800-0.0100.38 
VPGLFValue Partners Grp0.65470.65470.654720,000-0.01732.57 
VPIGVirtual Piggy Inc1.2001.0841.11016,555-0.0403.48 
VPLMVoip-Pal.Com0.16200.11550.1155715,091-0.044527.81 
VPROViropro Inc0.00420.00410.0041159,000-0.00012.38 
VPSNVision Airships Inc0.00010.00010.000110,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd.0.07000.07000.07001,4000.006910.94 
VPTOFSenex Energy0.71500.71500.71502,1000.02503.62 
VPWIViper Powersports0.02500.02500.025055,0000.003013.64 
VRACYViralytics Ltd Sp Ad2.2502.2502.2501000.0502.27 
VRCCVertical Communicatn0.01250.01250.01257,6000.001412.61 
VRCHValuerich Inc.0.30000.23020.290010,1000.059926.03 
VRCVVarca Ventures0.00410.00410.004112,000-0.000918.00 
VRDRVerde Resources1.4701.4701.4703,1000.27022.50 
VRDSFViridis Energy Inc.0.13920.13920.13928,0000.00453.34 
VRDTVerdant Automotive Group0.55000.51000.520013,300-0.230030.67 
VREDVirtual Ed Link Inc0.00010.00010.000137,5000.00000.00 
VREYFTorc Oil & Gas Ltd.12.7112.4912.713,5750.161.31 
VRSEFVerisante Technology Inc0.18160.15890.18162,4500.01166.82 
VRTCVeritec Inc New0.06000.06000.06001,700-0.010014.29 
VRTYVerity Corp.0.23600.20030.20034,860-0.049719.88 
VRYAFViryanet Ltd3.8003.6503.65013,465-0.0501.35 
VRZPFVeraz Pete Ltd0.01600.01600.01605,8000.0100166.67 
VSBNVsb Bancorp Inc. [Ny]11.0211.0211.026000.100.92 
VSDLVersadial Inc0.01500.01500.01501000.00000.00 
VSHCVisual Healthcare Cp0.00130.00040.00134,141,0000.000562.50 
VSMDVasamed Inc.0.25000.25000.25002,5000.00000.00 
VSMRVerify Smart Corp0.09000.09000.09009,000-0.010010.00 
VSPCViaspace Inc0.01280.01220.0127135,6750.00075.83 
VSRVVoiceserve Inc.0.08400.08400.08401,0000.00496.19 
VSSTVoice Assist Inc0.05000.05000.05002,0000.0270117.39 
VSTAVistagen Therapeutic0.45000.45000.450010,300-0.03907.98 
VSTCQVision Technology Cp0.00010.00010.00017000.00000.00 
VSTICostar Technologies Inc0.09100.08000.080035,749-0.030027.27 
VSTOWVisteon Corp30.6030.0030.001,122-1.073.44 
VSTRValuesetters Inc0.03000.02000.0280665,400-0.00196.35 
VSULVisualant Inc0.07790.06100.0779345,1610.00496.71 
VSVLFCertive Solutions Inc.0.30700.30300.307040,0000.01404.78 
VSYMView Systems Inc0.01610.01450.0161145,700-0.00042.42 
VSYSViscount Systems Inc0.12600.11500.115068,201-0.01008.00 
VTEPFVitec Group Plc10.1010.1010.103,500-0.706.50 
VTEQVeriteq Corp.0.96900.90000.96902,750-0.00100.10 
VTIFFValdor Technology0.11000.11000.110012,0000.00615.87 
VTKLFVtech Hldgs Bermuda13.3013.3013.303,0000.564.40 
VTKLYVtech Holdings ADR14.1214.0614.067,7880.282.03 
VTKTVerutek Technologies0.06000.05900.060028,0000.00101.69 
VTMBVitamin Blue0.00750.00420.004515,671,7310.00012.27 
VTMLFVenture Minerals0.16000.16000.16009,100-0.00503.03 
VTMSVitamin Spice0.00020.00020.0002211,0000.00000.00 
VTNIFVietnam Infrastructu0.42000.42000.420010,0000.00000.00 
VTPIVital Products Inc.0.00090.00070.000884,339,8030.00000.00 
VTSIVirtra Systems Inc0.06980.06980.06984,9990.00487.38 
VTSYFVitasoy Int'l H 0.251.3701.3701.3709000.0201.48 
VULCVulcan Intl Cp41.0040.7541.007001.764.49 
VULMFVulcan Minerals Inc0.02960.02960.029610,000-0.00144.52 
VUMEVumee Inc0.00160.00160.0016110,6000.00000.00 
VUOCVu1 Corporation0.83500.83000.83006,478-0.00730.87 
VUZIVuzix Corp2.9902.8202.82019,820-0.1404.73 
VVCVFVvc Exploration Cp0.03960.03900.039056,000-0.011022.00 
VVDBViavid Broadcasting0.02000.02000.02001,0000.0150300.00 
VVDLVivid Learning Systm0.55000.55000.55009000.220066.67 
VVITVista Intl Tech Inc0.04890.03700.0489155,7000.008922.25 
VVIVFValencia Ventures0.02960.02960.02962000.00103.50 
VVVFFVersatile Systems In0.03200.03200.03209000.00299.97 
VVWTViva World Trade Inc0.00010.00010.00015,0000.00000.00 
VWDRYVestas Wind ADR14.4914.3014.3517,366-0.181.26 
VWSYFVesta Wind Systems P43.6043.0343.191,505-0.451.03 
VXSYFVixs Systems1.4451.4451.4452000.0684.95 
VYCOVycor Medical Inc.2.4002.0002.00077,410-0.40016.67 
VYDRVydrotech Inc0.06800.06750.068012,000-0.00202.86 
VYEYVictory Energy Corp0.35000.35000.35001,1000.050016.67 
VYSTVystar Corp0.12500.11000.110052,000-0.020015.38 
VZILVzillion Inc.0.00100.00100.00103,000-0.029096.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.17.176.149
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97