List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	11.40	11.40	11.40	100	0.15	1.33
VABK	Virginia Natl Bnk	26.00	26.00	26.00	100	1.49	6.08
VALV	Shengkai Innovations	0.0032	0.0031	0.0032	7,100	0.0001	3.23
VAPE	Vape Holdings Inc	0.0003	0.0002	0.0002	3,460,600	0.0000	0.00
VAPR	Vaporbrands International Inc	0.0032	0.0025	0.0025	26,700	0.0000	0.00
VARGF	Varta Ag	68.40	68.40	68.40	200	-3.16	4.42
VARXF	Boe Varitronix Ltd	0.1800	0.1800	0.1800	6,000	-0.1600	47.06
VASO	Vasomedical Inc	0.0197	0.0142	0.0185	4,800	-0.0012	6.09
VATE	Elev8 Brands Inc	0.0109	0.0086	0.0093	843,800	-0.0005	5.10
VAUCF	Viva Gold	0.1739	0.1598	0.1739	2,000	0.0114	7.02
VBHLF	Virgin Blue Hlds	0.0548	0.0548	0.0548	500	0.0098	21.78
VBIO	Vitality Biopharma Inc	0.0400	0.0300	0.0300	1,100	0.0000	0.00
VBIX	Viewbix Inc	0.0460	0.0300	0.0300	32,000	-0.0020	6.25
VBIZF	Viva Biotech Holdings	0.7400	0.5400	0.5400	300	0.0000	0.00
VBSCF	Vibe Bioscience Ltd	0.0220	0.0194	0.0220	116,200	0.0029	15.18
VBTC	Vubotics Inc	0.0013	0.0013	0.0013	170,000	0.0000	0.00
VCBD	Vitalibis Inc	0.0350	0.0341	0.0350	9,600	-0.0050	12.50
VCEX	Vaccex Inc	0.1199	0.1190	0.1190	200	0.0490	70.00
VCIGF	Vitreous Glass Inc	1.800	1.795	1.800	5,700	-0.041	2.24
VCII	Vivicells Intl Inc	0.0550	0.0550	0.0550	136,300	0.0100	22.22
VCISF	Vinci S.A.	79.72	79.72	79.72	100	4.77	6.36
VCISY	Vinci Sa ADR	20.76	19.30	20.41	363,200	0.66	3.34
VCLD	Verecloud Inc	0.0019	0.0019	0.0019	25,000	0.0002	11.76
VCMP	Vcampus Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
VCOGF	Vicotoria Oil & Gas Plc London	0.0550	0.0550	0.0550	400	-0.0950	63.33
VCPS	Vincompass Corp [Wy]	0.0001	0.0001	0.0001	1,000	0.0000	0.00
VCRPF	Vanguard Funds Plc Vanguard USD	54.72	54.72	54.72	82,400	0.00	0.00
VCST	Viewcast.com	0.0027	0.0022	0.0022	255,000	-0.0013	37.14
VCSY	Vertical Comp Sys	0.0054	0.0027	0.0054	464,300	0.0016	42.11
VCTL	Rainmaker Systems	0.0027	0.0021	0.0021	900	0.0000	0.00
VCTY	Videolocity International Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
VCVOF	Vinacapital Vietnam	3.160	3.010	3.160	53,600	0.410	14.91
VDAHF	Vinda International Holdings Ltd	2.260	2.260	2.260	2,000	-0.420	15.67
VDEVF	Van DE Velde NV Ord	21.10	21.10	21.10	200	-5.82	21.63
VDKB	Vodka Brands Corp	2.000	2.000	2.000	100	-1.000	33.33
VDMCY	Vodacom Group Limite	6.690	6.410	6.570	56,700	0.230	3.63
VDMRF	Vendome Resources Corp	0.0277	0.0277	0.0277	2,000	-0.0093	25.14
VDPH	Vdo-Ph International Inc	0.0250	0.0240	0.0250	10,100	0.0000	0.00
VDQSF	Vodis Pharmaceuticals Inc	0.0297	0.0297	0.0297	1,000	-0.0004	1.33
VDRM	Viaderma Inc	0.0026	0.0012	0.0020	27,008,700	0.0008	66.67
VDTAF	Vendetta Mining Corp	0.0310	0.0310	0.0310	8,000	0.0001	0.32
VEGL	Vegalab Inc	0.1000	0.1000	0.1000	800	0.0000	0.00
VEGPF	Vectura Group Plc	0.7950	0.7950	0.7950	100	-0.3250	29.02
VEGYF	Virginia Energy	0.0500	0.0413	0.0413	82,000	-0.0009	2.13
VEII	Value Exchange International Inc	0.0400	0.0400	0.0400	100	0.0000	0.00
VELXF	Canadian Overseas Pe	0.0001	0.0001	0.0001	330,000	0.0000	0.00
VEMLF	Venture Corp Ltd Ord	11.58	11.58	11.58	2,000	0.13	1.14
VEMLY	Venture Corp Ltd ADR	49.99	49.99	49.99	100	-9.96	16.61
VEND	Fresh Healthy Vending International Inc	0.0084	0.0069	0.0069	9,600	0.0001	1.47
VENV	Venture Vanadium Inc	0.8500	0.8500	0.8500	800	0.0000	0.00
VEOEF	Veolia Environnement S.A.	21.60	21.60	21.60	200	1.90	9.64
VEOEY	Veolia Environnement	21.76	20.94	21.22	118,000	-0.61	2.79
VERF	Versailles Financial Corp	25.00	25.00	25.00	100	2.00	8.70
VEST	Vestiage Inc	0.0100	0.0060	0.0100	64,500	0.0000	0.00
VESTF	Corp Inmobiliaria Vesta S.A.B. DE C.V.	1.150	1.150	1.150	300	-0.157	12.03
VETTF	Vector Ltd Ord	2.100	2.100	2.100	10,000	-0.450	17.65
VEXTF	Vext Science Inc.	0.3298	0.3262	0.3262	500	0.0410	14.38
VFDEF	Vanguard Funds Plc Vanguard FTSE Dev	27.43	27.00	27.43	6,000	0.63	2.35
VFPEF	Vanguard FTSE All-World Ucits ETF Dist	72.53	72.53	72.53	100	3.52	5.09
VFRM	Veritas Farms Inc	0.4000	0.3750	0.3750	31,800	0.0125	3.45
VGFPF	Vanguard Funds Plc Vanguard S&P 500	49.75	46.95	47.30	300	2.01	4.44
VGGOF	Vogogo Inc	0.1754	0.1754	0.1754	800	0.0000	0.00
VGID	V Group Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
VGLDF	Vangold Mining	0.0386	0.0386	0.0386	10,000	-0.0002	0.52
VGLS	VG Life Sciences Inc	0.0050	0.0050	0.0050	42,500	0.0000	0.00
VGMIF	Visible Gold Mines	0.0290	0.0230	0.0230	4,900	-0.0421	64.67
VGRBF	Vgrab Communications Inc	0.0750	0.0750	0.0750	10,900	-0.0250	25.00
VGTL	Vgtel Inc	0.0003	0.0002	0.0003	1,011,600	0.0000	0.00
VHUB	Vapor Hub International Inc	0.0019	0.0019	0.0019	31,800	0.0001	5.56
VIAAY	Flughafen Wien Ag ADR	11.10	11.10	11.10	800	5.09	84.69
VIAP	Via Pharmaceuticals Inc	0.0043	0.0043	0.0043	200	-0.0007	14.00
VIBI	Vilacto Bio Inc	0.0001	0.0001	0.0001	1,484,000	0.0000	0.00
VICA	Rafina Innovations Inc	0.0405	0.0405	0.0405	300	-0.0025	5.81
VICT	Victura Construction Group Inc	0.0001	0.0001	0.0001	1,044,900	0.0000	0.00
VIDA	Vidaroo Corp	0.0021	0.0017	0.0017	30,000	0.0006	54.55
VIDE	Video Display Corp	0.9100	0.9100	0.9100	800	0.0000	0.00
VIEWF	Viewtran Group Inc	0.0070	0.0070	0.0070	100	0.0031	79.49
VIGLF	Vigil Health Soltns Inc	0.1868	0.1868	0.1868	500	-0.0602	24.37
VINO	Algodon Wines & Luxury Dev Group Inc	0.2900	0.2900	0.2900	10,400	0.0000	0.00
VINS	Vindicator Silver-Le	0.0135	0.0135	0.0135	8,500	-0.0009	6.25
VIPK	Vip*Comlink Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
VIPRF	Silver Viper Minerals	0.2010	0.2010	0.2010	100	-0.0104	4.92
VIPV	Vipr Corp	0.0080	0.0080	0.0080	2,300	-0.0020	20.00
VIRA	Viratech Corp	0.0095	0.0095	0.0095	2,000	0.0001	1.06
VISM	Visium Technologies Inc	0.0010	0.0008	0.0008	25,720,900	-0.0002	20.00
VITFF	Victoria Gold Corp	4.539	4.320	4.425	16,600	0.016	0.36
VITOF	Vitro Sa Mexico	1.450	1.450	1.450	200	-0.560	27.86
VIVC	Vivic Corp	3.000	2.590	3.000	1,000	1.090	57.07
VIVEF	Vivendi Ord Shs	22.65	21.26	22.65	900	3.09	15.80
VIVHY	Vivendi Sa ADR	21.84	20.98	21.64	381,200	1.57	7.82
VIVK	Vivakor Inc	0.2200	0.1700	0.2190	93,900	0.0190	9.50
VIVXF	Avivagen Inc	0.4500	0.4290	0.4500	7,000	0.0076	1.72
VIZC	Vizconnect Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
VIZSF	Vizsla Resources Corp	0.2338	0.2277	0.2325	37,800	-0.0039	1.65
VKIN	Viking Investments Group Inc	0.0998	0.0880	0.0990	95,100	-0.0007	0.70
VKMTF	Victory Metals Inc	0.1473	0.1459	0.1459	10,800	-0.0002	0.14
VKSC	Viskase Companies Inc	1.640	1.250	1.640	300	0.140	9.33
VLBI	Valentine Beauty Inc	0.0004	0.0004	0.0004	185,000	0.0000	0.00
VLCJF	Velocity Minerals Ltd	0.1900	0.1887	0.1900	10,000	0.0080	4.40
VLDI	Validian Corp	0.0188	0.0145	0.0154	128,400	-0.0035	18.52
VLEEF	Valeo Sa Ord	16.08	16.08	16.08	200	-1.10	6.41
VLEEY	Valeo Sa ADR	8.290	8.020	8.203	103,300	-0.008	0.09
VLEOF	Voleo Trading Systems Inc	0.0176	0.0176	0.0176	2,900	0.0010	6.02
VLKAF	Volkswagen A G Ord	136.5	125.3	127.3	1,800	3.2	2.59
VLKPF	Volkswagen A G Pfd S	115.0	113.5	113.5	100	0.3	0.22
VLLTF	Velocity Data Inc	0.8908	0.8908	0.8908	100	-0.2053	18.73
VLLX	Valley Rep Bnk	18.30	17.80	17.80	2,400	-0.58	3.16
VLMGF	Viscount Mining Corp	0.1895	0.1895	0.1895	1,000	-0.0225	10.61
VLMZF	Volcanic Metals Corp	0.0300	0.0300	0.0300	1,100	-0.0800	72.73
VLNCF	Valens Groworks Corp	1.820	1.617	1.740	170,100	0.060	3.59
VLNSF	Velan Inc	3.350	3.246	3.350	500	0.159	4.99
VLOUF	Vallourec S.A. Ord	1.010	1.010	1.010	100	0.030	3.06
VLOWY	Vallourec Sa ADR	0.2600	0.2600	0.2600	100	0.0050	1.96
VLPNF	Voest Alpine Eisenbhnsys	19.91	19.91	19.91	200	-0.56	2.74
VLPNY	Voestalpine Ag	3.990	3.825	3.870	600	-0.060	1.53
VLRDF	Village Roadshow Ltd	0.5500	0.5500	0.5500	5,000	0.0300	5.77
VLRXQ	Valeritas Holdings Inc	0.0600	0.0220	0.0500	27,900	0.0140	38.89
VLTAF	Volta Resources Inc.	14.64	14.64	14.64	400	14.35	4880.71
VLVLY	Volvo Ab	12.08	11.59	11.74	109,600	0.35	3.07
VLXC	Veltex Corp	0.1949	0.1949	0.1949	700	-0.0001	0.05
VMCS	Visualmed Clinical Solutions Corp	0.0023	0.0021	0.0022	5,800	0.0001	4.76
VMHG	Victory Marine Holdings Corp	0.0124	0.0124	0.0124	3,900	0.0000	0.00
VMII	Voice Mobility International Inc	0.0035	0.0035	0.0035	300	0.0000	0.00
VMNGF	Vanstar Mining Resources	0.3911	0.3800	0.3800	3,500	-0.0137	3.48
VMNT	Vemanti Group Inc	0.0125	0.0125	0.0125	20,000	0.0000	0.00
VMRI	Valmie Res Inc	0.0002	0.0002	0.0002	40,000	0.0000	0.00
VMSI	Vita Mobile Systems Inc	0.0060	0.0048	0.0060	129,200	0.0000	0.00
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0600	0.0600	0.0600	100	-0.9400	94.00
VNCI	Vancord Capital Inc	0.0200	0.0200	0.0200	800	0.0000	0.00
VNCKF	Victory Nickel Inc	0.0156	0.0155	0.0156	4,100	0.0095	155.74
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	26.26	26.15	26.26	600	1.23	4.91
VNGBF	Vanguard Funds Plc USD Corp Bd 1-3 Yr	50.42	50.42	50.42	4,600	-2.56	4.82
VNGDF	Vanguard S&P 500 Ucits ETF USD	49.67	49.67	49.67	800	0.07	0.14
VNGGF	Vanguard FTSE All-World High Dividend	41.29	41.29	41.29	2,900	-1.11	2.62
VNGUF	Vanguard Funds Plc MSCI Emerging Mkts	45.27	45.27	45.27	2,300	-1.96	4.14
VNLEF	Vanoil Energy Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
VNMHF	Vietnam Holding Ltd	1.750	1.750	1.750	100	-0.450	20.45
VNNGF	Vanguard Canadian Short-Term Bond Index	16.75	16.75	16.75	100	0.52	3.21
VNNHF	Belo Sun Mng Corp	0.2843	0.2550	0.2720	476,300	-0.0030	1.09
VNNVF	Vonovia Se	48.10	48.10	48.10	5,300	0.60	1.26
VNNYF	Vinergy Resources Ltd	0.0082	0.0069	0.0069	4,200	-0.0059	46.09
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	97.89	97.89	97.89	100	-22.11	18.43
VNRDF	Vanguard FTSE Canada Index ETF TR Units	18.58	18.58	18.58	100	-9.05	32.76
VNRFY	Vienna Insur Grp ADR	3.820	3.780	3.820	2,000	0.730	23.62
VNRGF	Vienna Insurance Group Ag	17.25	17.25	17.25	5,800	-0.65	3.63
VNTA	Ventana Biotech Inc	0.0030	0.0025	0.0025	5,800	-0.0015	37.50
VNTH	Nano Mobile Healthcare Inc	0.0003	0.0001	0.0002	1,980,000	0.0000	0.00
VNUE	Vnue Inc	0.0003	0.0001	0.0003	961,500	0.0000	0.00
VNWTF	Vecima Networks Inc	6.450	6.450	6.450	700	-1.302	16.79
VODG	Vitro Diagnostics	0.2600	0.1810	0.2000	25,000	-0.0490	19.68
VODPF	Vodafone Group Plc	1.400	1.320	1.320	3,300	-0.055	4.00
VOHO	Volcan Holdings Plc	0.0017	0.0010	0.0010	31,100	-0.0015	60.00
VOIS	Mind Solutions Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
VOLAF	Volvo Ab	10.25	10.25	10.25	300	-0.60	5.53
VOLVF	Volvo Ab Cl B	11.60	11.60	11.60	500	0.19	1.64
VONOY	Vonovia Se ADR	24.10	23.90	24.10	2,300	0.75	3.21
VOPKF	Koninklijke Vopak NV	51.48	51.48	51.48	2,500	-0.12	0.22
VOPKY	Koninklijke Vpak ADR	53.46	50.00	51.65	10,700	-0.22	0.42
VOQP	Vioquest Pharmaceutl	0.0080	0.0080	0.0080	100	0.0000	0.00
VOYJF	Valmet Oyj	19.42	19.42	19.42	500	-3.93	16.83
VOYT	Voyant Intl Corp	0.0009	0.0004	0.0005	505,100	-0.0004	44.44
VPAHF	Volpara Health Technologies Ltd	0.4600	0.4600	0.4600	25,600	-0.0650	12.38
VPER	Viper Networks Inc	0.0001	0.0001	0.0001	7,767,200	0.0000	0.00
VPGI	Velocity Portfolio	1.700	1.700	1.700	200	0.050	3.04
VPGLF	Value Partners Grp	0.4650	0.4000	0.4000	6,200	0.0100	2.56
VPLM	Voip-Pal.com	0.0119	0.0117	0.0119	702,500	0.0002	1.71
VPOR	Vapor Group Inc	0.0003	0.0002	0.0002	2,726,600	0.0000	0.00
VPRB	Vpr Brands LP	0.0200	0.0101	0.0200	21,900	0.0000	0.00
VPRIF	Vitality Products Inc	0.0800	0.0800	0.0800	2,000	0.0150	23.08
VPRO	Viropro Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
VPTDF	Ventripoint Diagnostics Ltd	0.0351	0.0351	0.0351	15,000	0.0031	9.69
VPTOF	Senex Energy Ltd Ord	0.0850	0.0850	0.0850	200	-0.0600	41.38
VQSLF	Viq Solutions Inc	2.460	2.354	2.460	1,000	0.152	6.57
VRCI	Verde Science Inc	0.0006	0.0006	0.0006	130,900	0.0000	0.00
VRDR	Verde Resources	0.0120	0.0120	0.0120	1,000	0.0010	9.09
VRED	Virtual Ed Link Inc	0.0012	0.0008	0.0011	17,042,000	0.0002	22.22
VREOF	Vireo Health International Inc	0.4398	0.3500	0.3800	49,000	-0.0450	10.59
VREYF	Torc Oil & Gas Ltd	0.4600	0.4600	0.4600	116,000	0.0311	7.25
VRME	Verifyme Inc	0.0845	0.0700	0.0845	3,300	0.0185	28.03
VRNDF	Delta 9 Cannabis Inc	0.3090	0.2870	0.2958	70,800	-0.0132	4.27
VRRCF	Vr Resources Ltd	0.1601	0.1541	0.1541	49,000	0.0191	14.15
VRRMW	Verra Mobility Corp WT	1.990	1.760	1.760	78,800	-0.110	5.88
VRSCF	Valterra Resource CO	0.0387	0.0387	0.0387	5,400	-0.0012	3.01
VRSEF	Verisante Technology Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
VRSRF	Versarien Plc	0.6600	0.6600	0.6600	1,000	0.2100	46.67
VRSSF	Versus Systems Inc	0.2425	0.1803	0.1901	933,800	-0.0499	20.79
VRSYF	Vms Rehab Systems	0.0012	0.0012	0.0012	20,000	0.0000	0.00
VRSZW	Verso Corp WT Exp 07/15/2023	1.110	1.110	1.110	800	-0.080	6.72
VRTA	Vestin Realty Mortgage I	0.5500	0.5100	0.5100	3,000	-0.0400	7.27
VRTB	Vestin Realty Mortgage II Inc	725.0	725.0	725.0	100	-275.0	27.50
VRTC	Veritec Inc	0.0500	0.0500	0.0500	300	0.0000	0.00
VRTHF	Veritas Pharma Inc	0.1157	0.1023	0.1023	300	-0.0204	16.63
VRTY	Verity Corp	0.0370	0.0230	0.0230	45,700	-0.0140	37.84
VRUS	Verus International Inc	0.0145	0.0119	0.0125	4,422,400	-0.0012	8.76
VRVR	Virtual Interactive Technologies Corp.	2.430	2.430	2.430	100	0.000	0.00
VRXWF	Vrx Worldwide Inc	0.7924	0.7924	0.7924	25,600	-0.3087	28.04
VRZPF	Loop Insights Inc	0.0756	0.0756	0.0756	200	-0.0232	23.48
VSBGF	Vsblty Groupe Technologies Corp	0.1500	0.1196	0.1440	55,400	0.0340	30.91
VSBN	Vsb Bancorp Inc [Ny]	20.20	20.20	20.20	100	0.20	1.00
VSMD	Vasamed Inc	0.0131	0.0131	0.0131	35,000	0.0001	0.77
VSMR	Verify Smart Corp	0.0200	0.0200	0.0200	2,500	0.0100	100.00
VSNDF	Vastned Retail NV [Netherlands]	17.64	17.64	17.64	200	-20.44	53.68
VSPC	Viaspace Inc	0.0004	0.0004	0.0004	86,000	0.0000	0.00
VSQTF	Victory Square Technologies Inc	0.0550	0.0450	0.0450	23,200	-0.0050	10.00
VSRV	Voiceserve Inc	0.0019	0.0019	0.0019	65,000	0.0009	90.00
VSSSF	Visionstate	0.0492	0.0480	0.0480	63,300	0.0020	4.35
VSST	Voice Assist Inc	0.0085	0.0085	0.0085	1,200	0.0034	66.67
VSTKF	Vostok New Ventures Ltd Swedish Dep Rcpt	4.877	4.877	4.877	13,000	-0.622	11.31
VSTR	Valuesetters Inc	0.0043	0.0038	0.0038	123,800	0.0000	0.00
VSYM	View Systems Inc	0.0002	0.0001	0.0002	40,102,000	0.0000	0.00
VSYS	Viscount Systems Inc	0.0013	0.0013	0.0013	20,000	0.0000	0.00
VTDRF	Vantage Drilling International	24.10	23.75	23.75	95,000	-1.25	5.00
VTEQ	Veriteq Corp	0.0580	0.0580	0.0580	9,000	0.0370	176.19
VTGDF	Vantage Drilling Company	0.0045	0.0035	0.0035	107,100	0.0000	0.00
VTKLF	Vtech Hlds Bermuda	7.100	7.100	7.100	100	-0.400	5.33
VTKLY	Vtech Holdings ADR	7.590	6.700	7.030	20,400	0.121	1.75
VTLR	Virtualarmor Intl	0.0550	0.0350	0.0550	43,200	0.0050	10.00
VTMB	Vitamin Blue	0.0003	0.0003	0.0003	4,112,000	0.0001	50.00
VTMC	Valentine Mark Corp	0.8000	0.8000	0.8000	300	0.0000	0.00
VTMEF	Vietnam Enterprise Investments Ltd	3.941	3.941	3.941	500,000	0.134	3.53
VTMLF	Venture Minerals Ltd Ord	0.0070	0.0070	0.0070	1,000	-0.0070	50.00
VTMTF	Vertu Motors Plc Newcastle Upon Tyne	0.3400	0.3400	0.3400	400	-0.1626	32.35
VTNL	Vet Online Supply Inc	0.0037	0.0030	0.0030	803,900	-0.0006	16.67
VTSYF	Vitasoy Int'l H 0.25	3.020	2.980	2.980	1,500	-0.470	13.62
VTXB	Vortex Brands CO	0.0054	0.0054	0.0054	4,000	0.0000	0.00
VTXPF	Victrex Plc	24.15	24.15	24.15	100	2.33	10.68
VTYB	Victory Bancorp Inc	7.950	7.950	7.950	1,000	1.300	19.55
VULC	Vulcan Intl Cp	115.0	110.1	115.0	400	3.0	2.68
VULMF	Vulcan Minerals Inc	0.0277	0.0277	0.0277	1,000	-0.0030	9.77
VUME	Vumee Inc	0.0500	0.0500	0.0500	100	-0.0200	28.57
VUOC	Vu1 Corp	0.0025	0.0025	0.0025	2,000	0.0000	0.00
VUPPF	Verwaltungs Und Pri	133.9	133.9	133.9	100	-1.6	1.17
VVCIF	Vivo Cannabis Inc	0.2000	0.1533	0.1609	313,000	-0.0184	10.26
VVCVF	Vvc Exloration Corp	0.0250	0.0200	0.0230	7,000	-0.0020	8.00
VVDB	Viavid Broadcasting Inc	0.0030	0.0030	0.0030	2,000	0.0002	7.14
VVIT	Vista Intl Tech Inc	0.0023	0.0023	0.0023	10,100	-0.0007	23.33
VWAGY	Volkswagen Ag ADR Repstg 1/10Th Sh	13.35	12.91	13.10	258,800	0.09	0.66
VWAPY	Volkswagen Ag ADR Repstg Pref Shs	11.73	11.36	11.47	166,800	-0.12	1.06
VWDRY	Vestas Wind ADR	27.80	26.40	27.11	183,600	-0.07	0.26
VWSYF	Vesta Wind Systems P	82.99	81.38	81.38	1,500	-0.27	0.33
VXLLF	Vaxil Bio Ltd	0.1370	0.1050	0.1200	212,700	-0.0210	14.89
VYCO	Vycor Medical Inc	0.0450	0.0450	0.0450	5,200	0.0189	72.41
VYDR	Vydrotech Inc	0.0011	0.0011	0.0011	400	0.0000	0.00
VYEY	Victory Oilfield Tech Inc	0.7000	0.7000	0.7000	500	0.0000	0.00
VYGVF	Voyager Digital Cda Ltd	0.1600	0.1525	0.1600	23,000	0.0100	6.67
VYON	Viyya Techs Inc	0.0006	0.0006	0.0006	195,200	0.0000	0.00
VYST	Vystar Corp	0.0093	0.0067	0.0070	1,988,400	-0.0015	17.65
VYTPF	Vinythai Public CO Ltd [Thailand]	0.4500	0.4500	0.4500	26,500	-0.0300	6.25
VYYRF	Voyageur Minerals Ltd	0.0567	0.0567	0.0567	1,600	-0.0020	3.41
VZHGF	Vz Holding Ag Zuerich	252.0	252.0	252.0	100	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.77.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,583	-37	2.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83