Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.2513.9513.95700-0.050.36 
VABKVirginia Natl Bnk24.0024.0024.001000.010.04 
VAIAFVaisala Oy27.5527.5527.551000.000.00 
VALGFValgold Resources0.02400.02400.0240100-0.010931.23 
VALVShengkai Innovations0.07000.07000.07001,0000.00000.00 
VANTFVantex Resources Ltd0.01060.01060.01062000.0066165.00 
VAPEVape Holdings Inc0.00580.00500.005115,203,800-0.000712.07 
VAPIVapir Enterprises In0.12000.12000.12008000.00000.00 
VAPRVaporbrands International Inc0.00600.00450.006023,1000.001020.00 
VASOVasomedical Inc0.16090.15500.160553,200-0.00130.80 
VBHLFVirgin Blue Hldgs0.26000.26000.260016,900-0.01405.11 
VBTCVubotics Inc0.00060.00060.000675,0000.00000.00 
VCANVolcan Comapnia Mine0.00020.00020.00021000.00000.00 
VCBPValley Commerce CA15.9515.9515.955,4000.080.50 
VCBSVirginia Community B17.0017.0017.004000.000.00 
VCIIVivicells Intl Inc0.00200.00200.00201000.00000.00 
VCISFVinci Sa72.6372.6372.63100-0.520.71 
VCISYVinci Sa ADR18.6418.3218.6427,5000.020.11 
VCMGVeracity Mgmt Global0.12100.12100.121012,200-0.029019.33 
VCOGFVicotoria Oil & Gas0.52000.52000.52003,600-0.00951.79 
VCRTQVicor Technologies0.00010.00010.000150,000-0.001191.67 
VCSTViewcast.Com0.00140.00040.000410,200-0.001173.33 
VCSYVertical Comp Sys0.01990.01880.0189287,400-0.00115.50 
VCTLRainmaker Systems0.00140.00100.0010122,000-0.000428.57 
VCTYVideolocity Intl Inc0.00010.00010.0001110,0000.00000.00 
VCVOFVinacapital Vietnam2.7712.7712.771100,0000.0010.04 
VCYEVelocity Energy Inc0.00500.00500.00502000.00000.00 
VDAHFVinda International1.6401.6401.6401,700-0.33016.75 
VDAHYVinda International Holdings Ltd18.6518.6518.651000.653.61 
VDMCYVodacom Group Limite11.8211.6311.747,7000.060.48 
VDNRFVedanta Res Plc6.0106.0106.010300-0.3805.95 
VDQSFVodis Pharmaceuticals Inc0.06130.06130.06135,000-0.00375.69 
VDRMViaderma Inc0.00600.00600.006030,000-0.001115.49 
VEGPFVectura Group Plc2.5002.5002.5002,5000.0100.40 
VEGYFVirginia Energy0.04500.04500.04503000.005012.50 
VELAVelatel Global Communications Inc0.00040.00030.0004900,3000.00000.00 
VELTFVelti Plc0.00400.00400.00404000.00000.00 
VELXFCanadian Overseas Pe0.05900.05900.0590100,000-0.00101.67 
VEMLFVenture Corporation Ltd6.1006.1006.100200-0.6008.96 
VEMLYVenture Corp. [Adr]30.7630.6130.763000.842.81 
VENDFresh Healthy Vending International Inc0.44500.39000.445025,0000.044511.11 
VEOEFVeolia Environnement Sa24.2624.2624.262000.713.01 
VEOEYVeolia Environnement24.5024.1124.3633,2000.331.37 
VERFVersailles Financial17.0017.0017.001000.000.00 
VESTVestiage Inc0.00900.00900.00901000.00000.00 
VESTFVesta1.4651.4651.465172,400-0.0191.26 
VETTFVector Ltd2.4102.4102.4104,3000.2009.05 
VFFIFVillage Farms Intl1.2161.2081.2117,600-0.0050.44 
VFGGFVirginia Hills Oil Corp.0.18480.18100.18489,3000.066856.61 
VGCPArizona Gold and Ony0.00010.00010.0001365,0000.00000.00 
VGENVaccinogen Inc1.5001.4001.40058,1000.0000.00 
VGGOFVogogo Inc0.21570.21180.21574,000-0.166143.50 
VGIDV Group Inc0.00050.00050.000510,565,0000.00000.00 
VGLSVG Life Sciences Inc0.01620.01250.015193,100-0.005928.10 
VGMIFVisible Gold Mines0.04800.04800.04805,0000.00245.26 
VGMTFMinera Alamos0.05500.05500.055018,900-0.00579.39 
VGPRVega Biofuels Inc0.00040.00040.000455,0000.000133.33 
VGRBFVgrab Communications Inc0.12000.12000.1200200-0.050029.41 
VGRIVan Gold Res Inc0.04000.04000.04003,6000.00000.00 
VGTLVgtel Inc0.00060.00050.00061,439,9000.000120.00 
VHMCValley High Mining0.00410.00400.00411,566,4000.00000.00 
VHUBVapor Hub International Inc0.02490.02000.0222290,2000.00178.29 
VIAAYVienna Intl Airport28.8528.8528.851000.953.41 
VIAPVia Pharmaceuticals Inc0.00310.00310.00313000.00000.00 
VICAHci Viocare0.89000.89000.890010,0000.01001.14 
VIDAVidaroo Corporation0.00030.00030.00032000.00000.00 
VIDEVideo Display Corp0.95000.95000.95001000.00000.00 
VIDGVid3G Inc0.00160.00120.00152,644,7000.00000.00 
VIEWFViewtran Group Inc0.70000.70000.7000200-0.02803.85 
VIFIVie Financial Group0.00100.00100.00101000.00000.00 
VIICQVision Industries0.00020.00020.00021000.00000.00 
VIINMotor Sport Ctry Clu0.14000.14000.140010,0000.0923193.50 
VINSVindicator Silver-Le0.03000.03000.03001000.00000.00 
VIPRVipr Industries Inc0.11000.11000.11001000.00000.00 
VIPVVipr Corp0.00400.00400.00401000.00000.00 
VIRAViratech Corp0.02200.02100.021012,700-0.00104.55 
VITFFVictoria Gold Corp0.27190.25350.269574,3000.00953.65 
VITKFuturebiotics Inc0.00010.00010.0001100-0.000990.00 
VITOFVitro Sa Mexico3.2503.2503.2505000.0000.00 
VIVEFVivendi Ord Shs19.4619.2019.465,9000.010.05 
VIVHYVivendi Sa ADR19.4619.2119.32284,400-0.371.88 
VIVKVivakor Inc0.13000.13000.13001,6000.00000.00 
VIVMDViveve Medical Inc9.0009.0009.0009000.5005.88 
VIVMFViveve Medical Inc0.88000.82000.88001,000-0.01001.12 
VIZCVizconnect Inc.0.00120.00030.0011466,000-0.000531.25 
VKINViking Investments Group Inc0.20000.12000.20009,100-0.079228.37 
VKPPFVukile1.2501.2501.2506000.13111.70 
VKSCViskase Companies Inc2.9502.9502.9502,500-0.2507.81 
VLBIValentine Beauty In0.00270.00200.002057,000-0.000416.67 
VLDIValidian Corporation0.02550.02410.0245450,000-0.00052.00 
VLEEFValeo Sa Ord153.8152.1153.84005.03.38 
VLEEYValeo Sa Spons ADR80.2379.1279.8422,8000.580.73 
VLKAFVolkswagen A G Ord161.0157.5158.21,400-1.81.13 
VLKAYVolkswagen A G Spons32.1531.4831.69163,900-0.371.15 
VLKPFVolkswagen A G Pfd S150.9144.8145.46001.81.28 
VLKPYVolkswagen Ag Pfd Sh29.9529.2629.6032,6000.391.33 
VLLFFVILLAGE FARMS INC FD2.4002.4002.4004000.0000.00 
VLMGFViscount Mining Corp0.39000.37990.389911,200-0.00010.03 
VLNXVision Plasma Systems Inc0.00090.00090.00091,020,0000.000112.50 
VLOUFVallourec S.A. Ord5.0505.0505.050100-0.1603.07 
VLOWYVallourec Sa ADR1.5001.4701.5002000.0000.00 
VLPNFVoestalpine Ag35.0535.0535.053000.742.16 
VLPNYVoestalpine Ag Unsp7.0007.0007.0001000.1402.04 
VLTCWVoltari Corporation0.11900.11900.11901000.00908.18 
VLVLYAb Volvo11.9711.9111.923,700-0.090.75 
VLXCVeltex Corp New0.12240.12000.120132,600-0.00987.54 
VMCIVemics Inc0.00080.00060.000625,0000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00200.00190.0019130,000-0.000313.64 
VMGIVerde Media Group Inc0.00010.00010.00011,250,0000.00000.00 
VMIIVoice Mobility Intl0.00390.00390.0039100-0.003144.29 
VMNTVemanti Group Inc.0.20000.20000.2000500-0.050020.00 
VMRIValmie Res Inc0.64900.40000.5700257,6000.175044.30 
VMSTFVms Ventures Inc0.08480.08000.080012,5000.00000.00 
VMSYQVisual Managemt Syst0.00030.00030.000320,0000.000150.00 
VNAPFVerona Pharam Plc0.04000.04000.040010,000-0.015027.27 
VNCIVancord Capital Inc0.08000.08000.08001000.00000.00 
VNCKFVictory Nickel Inc0.03000.03000.03001,0000.004316.73 
VNDSLFantex Inc7.5007.5007.5001000.0000.00 
VNGEVanguard Energy Corp0.85000.85000.85007000.00000.00 
VNGEWVanguard Energy Corp0.00050.00050.000550,0000.000125.00 
VNGRFVangold Resources0.00590.00590.00591000.00023.51 
VNLDFVinaland Limited0.64200.64200.64206000.04637.77 
VNLEFVanoil Energy Ltd0.00190.00190.00191000.00181800.00 
VNLPYVernalis Plc ADR #1.3901.3901.3901000.0000.00 
VNMHFVietnam Holding Ltd1.9481.9481.948300-0.0100.51 
VNNHFBelo Sun Mng Corp0.73000.70200.7239325,8000.02393.41 
VNRCFValener Inc17.4117.4117.411000.362.11 
VNRFYVienna Insur Grp ADR4.2454.2454.245100-0.1453.30 
VNTAVentana Biotech Inc0.00130.00130.00133000.00000.00 
VNTHNano Mobile Healthcare Inc.0.00860.00850.0085415,000-0.00055.56 
VNTHDNano Mobile Healthcare Inc.0.01240.01240.012430,0000.00021.64 
VNUEVnue Inc0.00350.00280.0028990,000-0.000720.00 
VNWTFVecima Networks Inc9.3309.3309.330500-0.0470.50 
VODAFVodacom Group Ltd10.2710.2710.271,9000.899.49 
VODGVitro Diagnostics0.06800.06800.06801,2000.00284.29 
VODPFVodafone Group Plc3.2603.2603.26014,100-0.0401.21 
VOHOVolcan Holdings Inc0.05000.05000.050010,000-0.010016.67 
VOILVirtus Oil and Gas0.02360.02030.0223147,400-0.00145.91 
VOILEVirtus Oil and Gas0.02370.02000.023783,5000.00000.00 
VOISMind Solutions Inc0.00120.00120.001220,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa10.9310.9310.931,0000.504.82 
VOLVFVolvo Ab Cl B12.0012.0012.001000.151.26 
VONOYVonovia Se18.8618.8618.867002.1212.66 
VOPAVopia Inc0.05000.05000.05001,000-0.00458.26 
VOPKFKoninklijke Vopak Nv53.7553.7553.751004.709.58 
VOPKYKoninklijke Vpak ADR53.8853.4753.473002.043.97 
VOQPVioquest Pharmaceutl0.00850.00850.00851000.00044.94 
VOSSFVossloh Ag69.2569.2569.251006.059.57 
VOYRFVoyager Res Ltdd0.00300.00300.00301000.00292900.00 
VOYTVoyant Intl Corp0.00030.00020.0003145,4000.0002200.00 
VPCOVapor Corp Nev0.00020.00010.0001168,284,500-0.000150.00 
VPCODVapor Corp Nev0.00610.00340.004011,607,300-0.001324.53 
VPERViper Networks Inc0.00020.00010.00013,077,0000.00000.00 
VPGIVelocity Portfolio0.65000.65000.65002000.00000.00 
VPGIPVelocity Portfolio Group Inc2.2002.2002.2001,0000.0000.00 
VPGLFValue Partners Grp0.99000.99000.99002,000-0.06476.13 
VPIGVirtual Piggy Inc0.09210.08990.092092,6000.00202.22 
VPLMVoip-Pal.Com0.08700.08300.0850122,9000.00293.53 
VPORVapor Group Inc0.00030.00020.00024,033,300-0.000133.33 
VPRBVpr Brands LP0.35000.35000.3500600-0.200036.36 
VPRIFVitality Products In0.03320.03320.0332500-0.005213.54 
VPROViropro Inc0.00300.00280.0028170,000-0.00026.67 
VPTDFVentripoint Diagnostics Ltd0.05240.04580.048232,500-0.096766.74 
VPTOFSenex Energy0.26000.26000.26002000.047022.07 
VRACYViralytics Ltd SP Ad1.8481.8481.8484000.0985.60 
VRAYViewray Inc.4.3004.0004.10010,100-0.0501.20 
VRBCFVirbac Sa162.0162.0162.0100161.8101150.00 
VRCFFVictory Resources Corporation0.02920.02920.02922,0000.002911.03 
VRCHValuerich Inc0.26000.25000.255012,500-0.02508.93 
VRCIVerde Science Inc0.00110.00110.0011200,0000.000110.00 
VRCVVarca Ventures0.03000.02000.02003,200-0.082680.51 
VRDRVerde Resources0.05000.05000.05003,9000.00000.00 
VRDSFViridis Energy Inc0.06030.06030.06035,0000.00030.50 
VREYFTorc Oil & Gas Ltd6.9506.7316.7311,100-0.3244.59 
VRHDVr Hldgs Inc2.0002.0002.0006000.0000.00 
VRMEVerifyme Inc0.49000.44990.45005,100-0.04008.16 
VRSCFValterra Resource Co0.00360.00360.00365,0000.00000.00 
VRSEFVerisante Technology Inc0.03000.03000.03005,0000.00000.00 
VRSYFVms Rehab Systems1.7601.7501.7602,3000.0201.15 
VRSZQVerso Corporation0.01400.01110.011174,200-0.00097.50 
VRTAVestin Realty Mortgage I3.0003.0003.0001000.0000.00 
VRTCVeritec Inc New0.13850.13850.13853,200-0.01157.67 
VRTHFVeritas Pharma Inc.0.48600.45000.450073,700-0.03907.98 
VRTTViatar Ctc Solutions Inc.0.88000.88000.88003,000-0.02002.22 
VRTYVerity Corp0.00360.00350.00363,0000.00012.86 
VRZPFVeraz Pete Ltd0.02200.02200.02205000.009474.60 
VSBNVsb Bancorp Inc. [Ny]12.4512.3512.451,7000.100.81 
VSCFFViscofan Inds Navar55.2855.2855.28100-2.634.54 
VSHCVisual Healthcare Cp0.00020.00020.00022,000-0.000133.33 
VSLUFVislink Plc UK0.51000.51000.51001,0000.140037.84 
VSMDVasamed Inc0.07300.07300.0730100-0.00395.07 
VSMRVerify Smart Corp0.03000.03000.03008,000-0.009023.08 
VSPCViaspace Inc0.00500.00380.0048157,5000.00036.67 
VSRVVoiceserve Inc0.00900.00900.00906,300-0.005035.71 
VSSTVoice Assist Inc0.00240.00170.001839,9000.00015.88 
VSTAVistagen Therapeutics Inc8.0008.0008.0007000.0000.00 
VSTCQVision Technology Cp0.00010.00010.00011000.00000.00 
VSTICostar Technologies Inc0.33000.32750.330026,5000.00391.20 
VSTRValuesetters Inc0.00090.00070.00082,158,5000.00000.00 
VSULVisualant Inc9.0508.5008.5003,800-0.5005.56 
VSYMView Systems Inc0.00150.00140.001440,100-0.00016.67 
VSYMEView Systems Inc0.00130.00110.0013260,4000.00018.33 
VSYSViscount Systems Inc0.01000.00800.0084132,000-0.001616.00 
VTCQVitacig Inc0.00910.00580.00722,609,200-0.001214.29 
VTEQVeriteq Corp0.19000.19000.190010,0000.090090.00 
VTGDFVantage Drilling Company0.01830.01670.01701,448,7000.00010.59 
VTIFFValdor Technology0.03690.03690.03691,500-0.008118.00 
VTKLFVtech Hldgs Bermuda10.2010.2010.2014,800-0.666.08 
VTKLYVtech Holdings ADR10.3510.1710.251,100-0.050.44 
VTMBVitamin Blue0.00060.00060.000650,0000.00000.00 
VTMCValentine Mark Corporation1.5001.5001.5001001.4001400.00 
VTMLFVenture Minerals0.02000.01700.017039,800-0.003015.00 
VTNIFVietnam Infrastructu0.12500.12500.125025,000-0.074037.19 
VTPIVital Products Inc0.00040.00030.000340,656,3000.00000.00 
VTSIVirtra Systems Inc0.15400.15030.153048,0000.00100.66 
VTSYFVitasoy Int'l H 0.251.8501.8501.8501000.0301.65 
VTXBVortex Brands Co0.00090.00090.000973,500-0.000110.00 
VTXPFVictrex Plc21.9421.9421.941,100-0.301.35 
VULCVulcan Intl Cp51.0051.0051.007,0000.000.00 
VUMEVumee Inc0.00090.00050.00081,157,4000.000360.00 
VUOCVu1 Corporation0.00510.00500.005128,300-0.003943.33 
VVDBViavid Broadcasting0.01000.01000.01007,0000.002025.00 
VVDLVivid Learning Systm0.30000.30000.300010,700-0.02006.25 
VVITVista Intl Tech Inc0.01300.01300.01305,000-0.004023.53 
VVVFFVersatile Systems In0.00200.00200.00202,500-0.004066.67 
VWDRYVestas Wind ADR22.5522.3822.3825,8000.050.22 
VWSYFVesta Wind Systems P67.4067.4067.402,1000.570.85 
VXELVitaxel Group Limited0.02100.02100.0210169,1000.00000.00 
VXLLFVaxil Bio Ltd.0.14760.14760.1476100-0.031017.36 
VXSYFVixs Systems0.28000.28000.28001000.01003.70 
VYCOVycor Medical Inc0.69500.45000.45004,700-0.230033.82 
VYDRVydrotech Inc0.03000.02600.0300400,1000.00000.00 
VYEYVictory Energy Corp0.20000.10200.20004000.01005.26 
VYSTVystar Corp0.06000.03600.060030,1000.00000.00 
VZILVzillion Inc.0.00010.00010.00011,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.72.159.189
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,266151.23
BDI1,200494.26
HSI21,118-2701.26