List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.3100	0.3100	0.3100	10.0K	0.1542	98.97
VACI	Viking Acquisition Corp. I Cl A	10.005	9.990	10.000	172.7K	0.000	0.00
VACNY	Vat Group Ag ADR	63.93	62.59	63.63	30.2K	-1.08	1.66
VANAF	Largo Physical Vanadium Corp	0.6565	0.6565	0.6565	9.1K	-0.1607	19.66
VANTF	Vantex Resources Ltd	0.0033	0.0033	0.0033	100	-0.0367	91.75
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	69.36	69.36	69.36	700	0.40	0.58
VAPR	Vaporbrands International Inc	0.0116	0.0105	0.0116	20.1K	0.0005	4.50
VARRY	Var Energi ASA	7.420	7.020	7.320	24.5K	-0.032	0.43
VARXF	Boe Varitronix Ltd	0.6663	0.6663	0.6663	400	0.0146	2.24
VASO	Vaso Corp	0.1889	0.1800	0.1850	175.6K	0.0030	1.65
VAUCF	Viva Gold Corp	0.1270	0.1202	0.1220	85.5K	0.0000	0.00
VAXX	Vaxxinity Inc Cl A	0.0001	0.0001	0.0001	400	0.0000	0.00
VAYK	Vaycaychella Inc	0.0010	0.0008	0.0008	1.13M	0.0000	0.00
VBAMF	Aventis Energy Inc	0.1800	0.1700	0.1800	5.0K	0.0378	26.58
VBIZF	Viva Biotech Holdings	0.3434	0.3434	0.3434	1.6K	0.1526	79.98
VBREY	Vibra Energia Sa	11.32	10.94	11.32	20.0K	0.33	2.97
VCBD	Vitalibis Inc	0.0025	0.0022	0.0022	80.2K	-0.0003	12.00
VCCTF	Victoria	0.4123	0.3883	0.4123	10.0K	0.0003	0.07
VCGMF	Visionary Copper & Gold Mines Inc	0.4952	0.4901	0.4952	1.1K	-0.0299	5.69
VCII	Vivicells International Inc	0.0001	0.0001	0.0001	24.3K	0.0000	0.00
VCISF	Vinci Sa	141.5	141.5	141.5	300	0.8	0.58
VCISY	Vinci Sa ADR	36.25	35.80	36.04	95.2K	0.14	0.39
VCKTF	Vaneck Treasury Fund	1.0000	1.0000	1.0000	49.0K	0.0000	0.00
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	65.12	65.12	65.12	100	-0.40	0.61
VCNX	Vaccinex Inc	1.350	1.300	1.300	6.0K	-0.070	5.11
VCRPF	Vanguard Funds Plc	61.65	61.08	61.57	18.5K	-0.01	0.02
VCST	Viewcast.com	0.0002	0.0002	0.0002	100.1K	0.0000	0.00
VCUFF	Vizsla Copper Corp	1.760	1.570	1.570	328.1K	-0.148	8.64
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.230	6.185	6.185	300	0.025	0.41
VDMCY	Vodacom Group Limite ADR	9.960	9.530	9.560	16.8K	0.030	0.31
VDOMF	Val D OR Mng Corp	0.1125	0.0566	0.1125	281.2K	0.0166	17.31
VDRM	Viaderma Inc	0.0005	0.0004	0.0004	41.0K	0.0000	0.00
VDTAF	Vendetta Mining Corporate	0.0090	0.0090	0.0090	200.0K	-0.0010	10.00
VDYIF	Vanguard FTSE CDN High Divid Yield Index	45.17	45.17	45.17	600	0.00	0.01
VEMGF	Vanguard Funds Plc	62.95	62.95	62.95	4.7K	-0.32	0.51
VEMLF	Venture Corp Ltd	12.05	12.05	12.05	100	2.89	31.55
VEMLY	Venture Corp. Ltd	62.95	62.95	62.95	600	-4.48	6.64
VENAF	Microalgo Inc	0.0070	0.0070	0.0070	1.0K	0.0000	0.00
VENZF	Venzee Technologies Inc	0.0994	0.0981	0.0994	2.0K	0.0053	5.63
VEOEF	Veolia Environnement	37.06	37.06	37.06	600	-0.70	1.85
VEOEY	Veolia Environnement ADR	18.78	18.57	18.61	51.0K	-0.16	0.83
VEQTF	Vanguard All-Equity ETF Portfolio	40.36	40.36	40.36	600	-0.27	0.65
VERF	Versailles Financial Corp	24.00	23.77	23.77	300	-3.23	11.96
VERTF	Vertiqal Studios Corp	0.0110	0.0110	0.0110	30.0K	-0.0040	26.67
VEXNF	Vanguard FTSE Developed Ex North Amer	31.75	31.75	31.75	500	0.00	0.00
VEXTF	Vext Science Inc	0.2170	0.2138	0.2138	5.5K	-0.0032	1.47
VFAWF	Vanguard Funds Plc	175.4	175.2	175.2	700	0.3	0.18
VFDEF	Vanguard Funds Plc	56.21	56.21	56.21	100	-0.37	0.66
VFEAF	Vanguard Funds Plc	83.15	82.93	83.15	5.1K	-0.57	0.68
VFORF	Verticalscope Hldgs Inc	2.120	2.120	2.120	500	-0.002	0.09
VFPAF	Vanguard Funds Plc	47.22	47.22	47.22	4.6K	0.52	1.12
VFPEF	Vanguard Funds Plc	169.0	169.0	169.0	1.3K	-0.2	0.10
VFRM	Veritas Farms Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
VFUCF	Vanguard Funds Plc	49.51	49.49	49.51	2.6K	-0.19	0.38
VFUUF	Vanguard Funds Plc	175.5	174.2	175.2	3.1K	1.2	0.68
VGDFF	Vanguard Funds Plc	58.28	58.28	58.28	20.8K	0.00	0.00
VGDTF	Vanguard Funds Plc	43.67	43.67	43.67	100	-0.15	0.34
VGDVF	Vanguard Funds Plc	130.7	130.7	130.7	400	-0.8	0.72
VGES	Vanguard Green Investment Ltd	1.0000	0.5288	0.5288	700	0.2288	76.27
VGFPF	Vanguard Funds Plc Vanguard S&P 500	134.8	134.8	134.8	1.0K	1.8	1.35
VGFUF	Vanguard Funds Plc	43.85	43.85	43.85	300	0.41	0.96
VGGOF	Greenhawk Res Inc	0.0110	0.0110	0.0110	100	-0.0232	67.84
VGLIF	Vista Group International Ltd	1.250	1.250	1.250	100	0.000	0.00
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	1.63M	0.0000	0.00
VGPBF	Vgp Sa	121.0	121.0	121.0	100	-5.7	4.48
VGRDF	Vanguard Funds Plc	67.00	67.00	67.00	100	0.32	0.48
VGRSF	Vanguard Funds Plc	26.92	26.86	26.86	900	-0.10	0.36
VGTL	Vgtel Inc	0.0003	0.0002	0.0003	143.4K	0.0000	0.00
VGUDF	Vanguard Funds Plc	36.83	36.83	36.83	600	-0.20	0.55
VGWEF	Vanguard Funds Plc	97.54	97.54	97.54	100	-0.21	0.21
VHAI	Vocodia Holdings Corp	0.0001	0.0001	0.0001	17.77M	0.0000	0.00
VHAIW	Vocodia Holdings Corp	0.1200	0.0450	0.0450	400	-0.1886	80.74
VHIBF	Vitalhub Corp	6.190	6.120	6.120	58.3K	-0.092	1.47
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	300	0.0000	0.00
VHLUF	Vitasora Health Ltd	0.0050	0.0050	0.0050	525.0K	0.0000	0.00
VHMLF	Vhm Ltd	0.2800	0.2800	0.2800	10.0K	0.0800	40.00
VHUB	Vapor Hub International Inc	15.340	7.030	8.080	9.83M	0.235	88.68
VIAOY	Via Optronics Holding Ag	0.0400	0.0400	0.0400	500	0.0000	0.00
VIBEF	Vibe Growth Corp	0.0400	0.0400	0.0400	3.0K	-0.0062	13.42
VINC	Vincera Pharma Inc	0.0128	0.0125	0.0128	2.2K	0.0000	0.00
VINO	Gaucho Group Holdings Inc	2.005	2.000	2.000	2.5K	0.000	0.00
VINS	Vindicator Silver-Le	0.0821	0.0821	0.0821	4.6K	0.0221	36.83
VINZF	London Btc Company Ltd	0.0342	0.0335	0.0342	4.0K	0.0093	37.35
VIORF	Vior Inc	0.1070	0.0961	0.1009	6.1K	-0.0076	7.00
VIPRF	Silver Viper Minerals Corp	1.280	1.170	1.272	49.2K	0.049	4.04
VIPZ	Vip Play Inc	0.3510	0.2978	0.3510	18.5K	-0.0190	5.14
VIRDY	Viridien ADR	143.0	143.0	143.0	600	9.7	7.27
VISL	Vislink Technologies Inc	2.180	1.770	2.050	5.4K	0.254	14.14
VISM	Visium Technologies Inc	0.0081	0.0069	0.0075	227.7K	0.0001	1.35
VISN	Sight Resource Corp	19.36	18.12	18.59	5.01M	-0.02	50.00
VITBF	Vitec Software Group Ab	31.50	31.50	31.50	200	0.25	0.80
VITFF	Victoria Gold Corp	0.0950	0.0540	0.0900	11.6K	-0.0050	5.26
VIVC	Vivic Corp	0.0703	0.0700	0.0701	40.0K	-0.0009	1.27
VIVE	Viveve Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
VIVHY	Vivendi Se ADR	2.746	2.720	2.730	51.9K	-0.020	0.73
VIZC	Vizconnect Inc	0.0002	0.0002	0.0002	500.0K	0.0000	0.00
VIZG	Visionglobal Corp	0.0002	0.0002	0.0002	2.6K	0.0000	0.00
VKSC	Viskase Companies Inc	0.8280	0.8100	0.8100	5.0K	-0.0700	7.95
VLCJF	Velocity Minerals Ltd	0.1439	0.1439	0.1439	1.0K	0.0239	19.92
VLDXW	Velo3D Inc	0.0299	0.0298	0.0298	4.9K	-0.0001	0.33
VLEEF	Valeo Se	14.90	14.90	14.90	500	0.55	3.80
VLEEY	Valeo Se ADR	7.210	7.080	7.143	8.4K	0.153	2.19
VLERF	Valeura Energy Inc	7.410	7.175	7.340	18.6K	-0.040	0.54
VLKAF	Volkswagen Ag	124.7	119.0	119.0	100	-2.0	1.66
VLKPF	Volkswagen Ag	122.9	118.6	122.9	100	-1.8	1.46
VLMGF	Viscount Mining Corp	0.6683	0.6561	0.6656	2.8K	0.0446	7.18
VLMZF	Volcanic Metals Corp	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
VLNSF	Velan Inc	11.02	10.75	10.75	1.8K	0.09	0.80
VLOWY	Vallourec Sa	4.400	4.200	4.344	7.0K	0.184	4.42
VLPNY	Voestalpine Ag	9.323	9.280	9.300	2.6K	0.045	0.49
VLTLF	Libertystream Infrastructure Partners	1.160	0.990	1.140	924.9K	0.124	12.20
VLVCY	Volvo Car Ab	6.950	6.950	6.950	600	-0.280	3.87
VLVLY	Volvo Ab ADR	36.92	36.50	36.92	70.9K	0.53	1.46
VLXC	Veltex Corp	0.0402	0.0402	0.0402	6.6K	0.0001	0.25
VLXGF	Volex Group Plc.	6.180	6.180	6.180	2.5K	-0.080	1.28
VMCAF	Valuence Merger Corp. I Cl A	12.70	12.11	12.70	400	0.00	0.00
VMHG	Victory Marine Holdings Corp	0.0034	0.0010	0.0031	70.07M	0.0022	244.44
VMMNF		0.8800	0.8800	0.8800	3.1K	0.0000	NaN
VMNT	Vemanti Group Inc	0.1560	0.1560	0.1560	3.6K	0.0000	0.00
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	31.5K	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0403	0.0310	0.0310	5.0K	-0.0054	14.84
VMST	Veemost Technologies Inc	0.0097	0.0083	0.0095	795.0K	0.0009	10.47
VMSXF	Nine Mile Metals Ltd	0.1356	0.1178	0.1178	155.3K	-0.0042	3.44
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0186	0.0186	0.0186	100	-0.0214	53.50
VMXXF	Valhalla Metals Inc	0.5000	0.5000	0.5000	100	0.0361	7.78
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	70.47	70.47	70.47	200	-2.48	3.39
VNFGF	Vanguard Funds Plc	45.49	45.49	45.49	100	2.45	5.70
VNGBF	Vanguard Funds Plc	61.56	61.13	61.15	15.1K	-0.05	0.08
VNGCF	Vanguard Funds Plc	48.09	48.01	48.08	64.8K	0.08	0.16
VNGDF	Vanguard Funds Plc	132.0	132.0	132.0	300	0.7	0.57
VNGGF	Vanguard FTSE All-World High Dividend	86.51	86.51	86.51	100	6.39	7.98
VNGLF	Vanguard Funds Plc	66.57	66.13	66.13	4.3K	-0.15	0.23
VNGUF	Vanguard Funds Plc	78.71	78.71	78.71	300	0.94	1.21
VNJA	Vanjia Corp	2.850	2.850	2.850	100	0.000	0.00
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	135.4	135.4	135.4	100	1.0	0.76
VNNVF	Vonovia Se	29.35	29.35	29.35	1.5K	0.35	1.21
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	66.75	66.75	66.75	100	0.25	0.38
VNPKF	Verde Agritech Ltd	1.020	1.020	1.020	6.1K	-0.112	9.89
VNTA	Ventana Global Inc	0.0370	0.0370	0.0370	600	-0.0005	1.33
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0001	0.0002	4.01M	0.0000	0.00
VNTRF	Venator Materials Plc	45.50	45.50	45.50	300	10.50	30.00
VNUED	Vnue Inc	0.0500	0.0450	0.0500	51.1K	0.0050	11.11
VNWTF	Vecima Networks Inc	7.070	7.070	7.070	100	0.130	1.87
VODPF	Vodafone Group Plc	1.435	1.435	1.435	400	0.035	2.50
VOLMF	Volta Metals Ltd	0.1333	0.1333	0.1333	3.5K	-0.0367	21.59
VOLVF	Volvo Ab	37.28	37.28	37.28	800	0.63	1.71
VONOY	Vonovia Se ADR	14.53	14.25	14.37	198.9K	-0.22	1.51
VOPKF	Koninklijke Vopak NV	49.15	48.15	48.15	700	-0.11	0.22
VOPKY	Koninklijke Vopak NV	46.09	46.05	46.05	200	0.82	1.81
VOSSY	Vossloh Ag	9.655	9.655	9.655	200	0.285	3.04
VPER	Viper Networks Inc	0.0004	0.0003	0.0004	1.62M	0.0000	0.00
VPGLF	Value Partners Group Ltd	0.2851	0.2851	0.2851	200	-0.0649	18.54
VPLCF	Vanguard Funds Plc	21.60	21.60	21.60	1.6K	-0.18	0.83
VPLM	Voip Pal.com Inc	0.0113	0.0104	0.0105	1.22M	-0.0007	6.25
VPRB	Vpr Brands LP	0.0250	0.0219	0.0235	89.9K	-0.0007	2.89
VPTDF	Ventripoint Diagnostics Ltd	0.0895	0.0835	0.0841	800	-0.0099	10.53
VQSSF	Viq Solutions Inc	0.1327	0.0746	0.1327	30.1K	-0.0050	3.63
VRAYQ	Viewray Inc	0.0001	0.0001	0.0001	22.2K	0.0000	0.00
VRBFF	Vanadiumcorp Resource Inc	0.1000	0.1000	0.1000	20.0K	-0.0072	6.72
VRCFF	Supreme Critical Metals Inc	0.0741	0.0674	0.0741	18.1K	-0.0029	3.77
VRDR	Verde Resources Inc	0.0450	0.0391	0.0420	30.5K	-0.0055	11.58
VRED	Virtual Ed Link Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
VREOF	Vireo Growth Inc	0.5724	0.5230	0.5520	132.2K	0.0160	2.99
VRGFF	Vanguard Funds Plc	27.15	27.15	27.15	1.0K	0.06	0.21
VRHI	Veri Medtech Holdings Inc	1.5500	0.5221	1.0000	1.7K	-0.5830	36.83
VRMTF	Versamet Royalties Corp	10.990	9.753	9.800	14.8K	-1.300	11.71
VRMWW	Vroom Inc	1.990	1.260	1.990	1.9K	0.348	21.17
VRNO	Verano Hldgs Corp	1.250	1.170	1.240	297.7K	-0.010	0.80
VROYF	Vizsla Royalties Corp	3.010	2.705	2.747	130.6K	-0.253	8.43
VRPX	Virpax Pharmaceuticals Inc	0.0111	0.0111	0.0111	700	0.0000	0.00
VRRCD		0.2360	0.1979	0.2153	201.5K	-0.0447	17.19
VRRCF	Vr Resources Ltd	0.0169	0.0166	0.0169	3.6K	0.0000	0.00
VRSSF	Verses AI Inc	0.6947	0.6462	0.6744	16.4K	0.0187	2.85
VSBC	Vitaspring Biomedical Co. Ltd	0.2501	0.2501	0.2501	9.4K	-0.7499	74.99
VSMR	Verify Smart Corp	0.0535	0.0535	0.0535	2.5K	0.0165	44.59
VSOGF	Vista Energy S.A.B. DE C.V.	60.00	59.25	59.85	17.0K	5.68	10.48
VSPIF	Vaneck Ucits ETFS Pub Ltd Co.	75.30	75.30	75.30	700	0.00	0.00
VSQTF	Victory Square Technologies Inc	0.5410	0.5100	0.5100	40.3K	0.0100	2.00
VSST	Voice Assist Inc	0.0219	0.0186	0.0200	63.9K	-0.0010	4.76
VSTTF	Vast Renewables Limited	0.0051	0.0051	0.0051	2.4K	0.0000	0.00
VTDRF	Vantage Drilling International Ltd	10.000	10.000	10.000	600	-2.000	16.67
VTECF	Vortex Energy Corp	0.4012	0.3085	0.3085	13.9K	0.0040	1.31
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
VTKLF	Vtech Holdings Ltd	7.680	7.680	7.680	7.0K	-0.150	1.92
VTKLY	Vtech Holdings ADR	7.690	7.690	7.690	300	-0.035	0.45
VTLSF	Vitalist Inc	0.6242	0.6242	0.6242	3.0K	-0.0419	6.29
VTMEF	Vietnam Enterprise Investments Ltd	11.23	11.23	11.23	1.0K	4.90	77.41
VTMLF	Critica Ltd	0.0110	0.0110	0.0110	25.0K	-0.0075	40.54
VTMXF	Vital Metals Ltd	0.1800	0.1200	0.1260	128.0K	-0.0640	33.68
VTRLY	Vitrolife Ab	15.30	15.30	15.30	15.0K	0.24	1.56
VTSYF	Vitasoy International Holdings Ltd	0.8762	0.8762	0.8762	400	0.0031	0.36
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	2.43M	0.0000	0.00
VTXXF	Vertex Minerals Ltd	0.2110	0.2110	0.2110	400	0.0010	0.48
VTYB	Victory Bancorp Inc	21.12	21.00	21.00	6.8K	0.00	0.00
VUKEF	Vanguard Funds Plc	59.05	59.05	59.05	200	-0.38	0.64
VULMF	Vulcan Minerals Inc	0.2200	0.2200	0.2200	100	0.0200	10.00
VULNF	Vulcan Energy Resources Ltd	3.000	3.000	3.000	200	0.150	5.26
VVCVF	Vvc Exploration Corp	0.0098	0.0093	0.0098	4.2K	0.0000	0.00
VVIVF	Replenish Nutrients Hldg Corp	0.0869	0.0869	0.0869	100	-0.0031	3.44
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	72.76	72.39	72.39	3.7K	0.92	1.29
VVTMF	Vvt Med Inc	0.3000	0.3000	0.3000	900	0.0980	48.51
VVVNF	Vivendi Se	2.975	2.610	2.610	4.3K	-0.010	0.38
VVWT	Viva World Trade Inc	0.0420	0.0165	0.0245	1.3M	-0.0055	18.33
VWAGY	Volkswagen Ag ADR	12.17	12.03	12.10	97.8K	0.01	0.08
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	12.15	12.03	12.07	73.3K	-0.04	0.33
VWDRY	Vestas Wind ADR	10.30	10.18	10.23	136.5K	0.25	2.51
VWFB	Vwf Bancorp Inc	12.00	12.00	12.00	500	0.09	0.72
VWSYF	Vestas Wind Systems A/S	31.13	29.76	29.76	700	-0.28	0.92
VXIT	Virexit Technologies Inc	0.0019	0.0015	0.0018	28.9M	0.0001	5.88
VXLLF	Vaxil Bio Ltd	0.0985	0.0985	0.0985	300	0.0185	23.13
VXRT	Vaxart Inc	0.6126	0.5600	0.6085	393.2K	0.0287	4.95
VYCO	Vycor Medical Inc	0.1100	0.1100	0.1100	19.5K	0.0000	0.00
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	2.38M	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0002	0.0001	0.0002	2.4K	0.0001	100.00
VYRE	Vyre Network	0.0031	0.0025	0.0030	1.84M	0.0000	0.00
VYST	Vystar Corp	0.0622	0.0453	0.0499	198.0K	-0.0101	16.83
VYYRF	Voyageur Pharmaceuticals Ltd	0.1300	0.1300	0.1300	10.0K	0.0050	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES