Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.7515.7515.75100-0.251.56 
VABKVirginia Natl Bnk33.0033.0033.009000.000.00 
VAIAFVaisala Oy47.7247.7247.722002.124.65 
VALGFValgold Resources0.02000.02000.02002,000-0.004719.03 
VALVShengkai Innovations0.02400.02400.02401,200-0.00104.00 
VANTFVantex Resources Ltd0.11140.11140.111412,0000.00514.80 
VAPEVape Holdings Inc0.00500.00450.00501,011,900-0.00023.85 
VAPIVapir Enterprises In0.02900.02040.028938,9000.009750.52 
VAPRVaporbrands International Inc0.00500.00500.005010,0000.00048.70 
VARHFVard Holdings0.15100.15100.1510100-0.00905.63 
VASOVasomedical Inc0.08600.08570.085834,400-0.00384.24 
VATEVanc Pharmaceuticals0.01080.00950.0108153,600-0.002116.28 
VBHLFVirgin Blue Hldgs0.12600.12600.12601,500-0.016011.27 
VBIOVitality Biopharma Inc.2.1501.9602.030141,700-0.0502.40 
VBTCVubotics Inc0.00110.00100.0011276,0000.000110.00 
VCBSVirginia Community B26.8026.8026.80100-0.702.55 
VCIIVivicells Intl Inc0.00130.00060.00132,8000.0007116.67 
VCISFVinci Sa85.7885.7785.781,4000.480.56 
VCISYVinci Sa ADR21.5721.4521.5454,2000.110.49 
VCLDVerecloud Inc0.00100.00100.00104,100-0.00019.09 
VCMGVeracity Mgmt Global0.07000.07000.07002000.00000.00 
VCMMFVocus Communications Limited1.9901.9901.9901,0000.1306.99 
VCMPVcampus Corp0.00010.00010.0001216,1000.00000.00 
VCOGFVicotoria Oil & Gas Plc London0.83000.83000.83002,200-0.04505.14 
VCPSVincompass Corp.0.00170.00150.0015756,0000.00000.00 
VCSTViewcast.Com0.00250.00250.0025253,0000.000525.00 
VCSYVertical Comp Sys0.01580.01570.015720,0000.00074.67 
VCTLRainmaker Systems0.00240.00220.0022130,9000.00014.76 
VCTYVideolocity International Inc0.00010.00010.0001444,5000.00000.00 
VCVOFVinacapital Vietnam3.6683.6683.6687,0000.0180.49 
VDAHFVinda International1.9501.9501.9501,0000.0703.72 
VDEVFVan De Velde Nv Ord54.3054.1554.30400-1.051.90 
VDKBVodka Brands Corp.1.5501.5501.5502000.0402.65 
VDMCYVodacom Group Limite12.8312.7512.789,200-0.141.08 
VDNRFVedanta Res Plc8.2258.2258.2251000.1251.54 
VDQSFVodis Pharmaceuticals Inc0.22150.21780.2178700-0.00381.71 
VDRMViaderma Inc0.02700.02300.02402,591,300-0.00104.00 
VDTAFVendetta Mining Corp0.20500.19900.199391,0000.00723.75 
VEGPFVectura Group Plc1.6381.6381.638600-0.0120.73 
VEGYFVirginia Energy0.04300.04300.04304,000-0.00408.51 
VEIIValue Exchange International Inc.0.06500.06500.06503,5000.010018.18 
VELAVelatel Global Communications Inc0.00020.00010.0001500,700-0.000150.00 
VELTFVelti Plc0.00300.00200.0030380,900-0.000514.29 
VELXFCanadian Overseas Pe0.01220.01040.010410,400-0.001714.05 
VEMLFVenture Corporation Ltd9.0609.0609.060400-0.1701.84 
VEMLYVenture Corp Ltd. ADR45.4845.4845.48100-0.701.52 
VENDFresh Healthy Vending International Inc0.82000.76100.819624,1000.00961.19 
VEOEFVeolia Environnement Sa22.5022.5022.501,4000.200.90 
VEOEYVeolia Environnement22.3522.2622.26106,900-0.010.04 
VESTVestiage Inc0.02500.02500.025010,0000.005025.00 
VESTFVesta1.3931.3931.39310,000-0.0443.05 
VFDEFVanguard Funds Plc Vanguard FTSE34.4534.4534.454,3002.307.15 
VFFIFVillage Farms Intl1.2601.1821.2603,1000.0100.80 
VFGGFVirginia Hills Oil Corp.0.00010.00010.00011,7000.00000.00 
VGCPArizona Gold and Onyx Mng0.00030.00030.000310,0000.00000.00 
VGENVaccinogen Inc0.09000.09000.0900200-0.020018.18 
VGIDV Group Inc0.00220.00160.00222,657,4000.000422.22 
VGLSVG Life Sciences Inc0.01000.01000.01004,2000.001517.65 
VGMIDVisible Gold Mines0.12570.11900.11902,3000.00000.00 
VGMTFMinera Alamos0.14300.14300.14305,0000.040038.83 
VGPRVega Biofuels Inc0.00550.00390.00451,457,9000.00000.00 
VGRBFVgrab Communications Inc0.15000.15000.150020,0000.00000.00 
VGTLVgtel Inc0.00020.00020.00021000.00000.00 
VHUBVapor Hub International Inc0.00360.00360.00362,000-0.000614.29 
VIAAYVienna Intl Airport8.3308.3308.330500-0.3904.47 
VIAPVia Pharmaceuticals Inc0.00510.00510.005125,0000.00000.00 
VICAHci Viocare0.20000.15000.20002,9000.00000.00 
VICTVictura Construction0.01750.01720.017540,0000.00021.16 
VIDAVidaroo Corporation0.00080.00070.00086,7000.000114.29 
VIDEVideo Display Corp1.00000.95000.9500800-0.200017.39 
VIEWFViewtran Group Inc0.08000.08000.08006000.00000.00 
VIGLFVigil Health Solutions Inc0.51000.51000.5100700-0.04838.65 
VINOAlgodon Wines & Luxury Dev Group Inc.1.1001.1001.100200-0.1008.33 
VINSVindicator Silver-Le0.03500.03000.034411,4000.004414.67 
VIPVVipr Corp0.00380.00380.00383,7000.00038.57 
VIRAViratech Corp0.00650.00650.006525,0000.001530.00 
VITFFVictoria Gold Corp0.49700.47370.4854103,200-0.01462.92 
VIVEFVivendi Ord Shs21.7221.5121.511,800-0.010.05 
VIVHYVivendi Sa ADR21.6021.4321.49847,2000.160.75 
VIVKVivakor Inc0.40000.40000.400014,8000.00000.00 
VIZCVizconnect Inc.0.00040.00040.0004500,0000.00000.00 
VKINViking Investments Group Inc0.14100.14000.140114,8000.00010.07 
VKSCViskase Companies Inc3.7503.7503.7503,5000.0000.00 
VLDIValidian Corporation0.03300.02800.0300778,6000.00207.14 
VLEEFValeo Sa Ord69.6769.6769.67200-1.872.61 
VLEEYValeo Sa Spons ADR35.9135.6735.8420,8000.270.75 
VLKAFVolkswagen A G Ord162.2159.0162.26004.62.92 
VLKAYVolkswagen A G Spons32.2631.9832.05139,400-0.120.37 
VLKPFVolkswagen A G Pfd S155.5155.5155.5100-0.90.55 
VLKPYVolkswagen Ag Pfd Sh31.2731.0931.206,5000.140.44 
VLLXValley Rep Bnk23.0023.0023.00500-0.502.13 
VLMGFViscount Mining Corp0.22500.21980.22507,5000.00743.40 
VLMZFVolcanic Metals Corp0.42500.42500.42505000.2739181.27 
VLNXVision Plasma Systems Inc0.00040.00040.000413,0000.000133.33 
VLOUFVallourec S.A. Ord6.8906.8906.8901,0000.5007.82 
VLOWYVallourec Sa ADR1.3701.2801.3603,7000.0806.25 
VLPNFVoestalpine Ag41.1041.1041.102002.857.45 
VLPNYVoestalpine Ag Unsp8.9708.9708.9701000.0000.00 
VLQCFValence Industries Ltd0.00100.00100.001010,0000.00000.00 
VLRDFVillage Roadshow Ltd2.6002.6002.6004000.0702.77 
VLTCVoltari Corp Cmn0.93000.87500.875010,300-0.05505.91 
VLTCWVoltari Corp 17 Wts0.02000.02000.02001000.00000.00 
VLVLYAb Volvo16.5616.4916.549,500-0.010.06 
VLXCVeltex Corp New0.12310.12100.123110,000-0.00191.52 
VMCIVemics Inc0.00040.00030.0003250,000-0.000125.00 
VMCSVisualmed Clinical Solutions Corp0.00090.00090.0009642,7000.000112.50 
VMGIVerde Media Group Inc0.00010.00010.000110,601,0000.00000.00 
VMIIVoice Mobility Intl0.01000.00990.009955,0000.0084560.00 
VMNTVemanti Group Inc.0.08500.08500.0850700-0.017517.07 
VMRIValmie Res Inc0.15000.15000.150014,5000.00000.00 
VNAPFVerona Pharam Plc1.6201.6201.6202,000-0.0301.82 
VNARFVena Res Inc0.08300.08300.08307000.023038.33 
VNCKFVictory Nickel Inc0.04500.03100.045010,700-0.00377.60 
VNGBQVanguard Natural Resources Llc 7.625%1.25000.48000.500065,700-0.750060.00 
VNGDFVanguard S&P 500 Ucits ETF USD45.5045.5045.505001.002.25 
VNGRFVangold Resources0.15010.14610.15011,3000.1500150000.00 
VNHLFRose Pete0.00220.00190.002260,0000.000210.00 
VNJAVanjia Corporation20.8920.8920.892003.0016.77 
VNLEFVanoil Energy Ltd Ord0.00010.00010.0001100-0.000990.00 
VNLPFVernalis Plc Ord0.21900.21900.21901,000-0.269655.18 
VNLPYVernalis Plc ADR #0.58000.58000.58001,0000.105822.31 
VNMHFVietnam Holding Ltd2.1102.1102.1105,0000.0602.93 
VNNHFBelo Sun Mng Corp0.43250.41200.4325119,800-0.00461.05 
VNNYFVinergy Resources Ltd0.28000.19000.2000175,700-0.00582.82 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A149.2149.2149.21002.92.00 
VNRAQVanguard Natural Resources Llc 7.875%1.25000.41550.500056,700-0.800061.54 
VNRCFValener Inc16.7016.6916.692000.764.79 
VNRCQValener Inc1.25000.40000.485028,800-0.765061.20 
VNRFYVienna Insur Grp ADR5.7605.5705.7602000.0300.52 
VNRSQVanguard Natural Resources Llc0.08900.05800.05803,031,700-0.014119.56 
VNTAVentana Biotech Inc0.00120.00080.0012370,8000.000450.00 
VNTHNano Mobile Healthcare Inc.0.00070.00060.00075,030,8000.000116.67 
VNUEVnue Inc0.00060.00040.00054,276,800-0.000116.67 
VNWTFVecima Networks Inc8.0098.0098.0095000.2092.68 
VODAFVodacom Group Ltd Ord11.3011.3011.301,0000.211.89 
VODGVitro Diagnostics0.10000.08000.080021,800-0.020020.00 
VODPFVodafone Group Plc2.9482.9302.9307,6000.0301.03 
VOHOVolcan Holdings Inc0.01000.01000.010030,0000.00000.00 
VOILVirtus Oil and Gas0.11000.10500.105041,000-0.020016.00 
VOISMind Solutions Inc0.00080.00060.00083,448,800-0.000111.11 
VOLVFVolvo Ab Cl B16.5016.4616.509000.332.05 
VOPKFKoninklijke Vopak Nv46.3246.3246.326000.040.09 
VOPKYKoninklijke Vpak ADR46.1346.1346.13600-0.711.52 
VOQPVioquest Pharmaceutl0.00800.00800.00802000.00000.00 
VOYTVoyant Intl Corp0.00040.00040.00046,0000.00000.00 
VPERViper Networks Inc0.00010.00010.0001100,0000.00000.00 
VPGIVelocity Portfolio0.63000.63000.63006,0000.00000.00 
VPGLFValue Partners Grp0.92000.92000.920014,5000.01001.10 
VPLMVoip-Pal.Com0.04310.04200.0431445,8000.00061.41 
VPORVapor Group Inc0.00370.00300.003420,698,500-0.00025.56 
VPRBVpr Brands LP0.40000.14500.2989501,5000.143992.84 
VPROViropro Inc0.00200.00170.0020382,3000.000533.33 
VPTDFVentripoint Diagnostics Ltd0.27300.27300.27302,0000.01154.40 
VQSLFViq Solutions Inc0.14790.14790.14798,0000.00060.41 
VRACYViralytics Ltd S/Adr2.4402.4402.440200-0.1204.69 
VRBRFVERBINA RES INC0.03300.03190.031950,2000.00020.63 
VRCFFVictory Resources Corp0.00500.00500.005010,000-0.010066.67 
VRCIVerde Science Inc0.00680.00500.0067114,9000.001426.42 
VRDSFViridis Energy Inc0.02000.02000.02007,000-0.012137.69 
VREDVirtual Ed Link Inc0.00020.00020.00021,2000.0001100.00 
VREYFTorc Oil & Gas Ltd4.3504.3504.3505,000-0.2144.69 
VRMEVerifyme Inc0.05000.05000.05008,9000.00000.00 
VRSCFValterra Resource Co0.03200.02100.031817,200-0.00329.14 
VRSEFVerisante Technology Inc0.01030.01000.010030,000-0.00109.09 
VRSSFVersus Systems Inc.0.33750.31300.32347,700-0.01424.21 
VRSYFVms Rehab Systems0.01280.01060.01289,4000.00000.00 
VRSZWVerso Corp WT Exp 07/15/20230.15000.15000.15005,0000.00000.00 
VRTAVestin Realty Mortgage I3.0002.2103.0004,6000.30011.11 
VRTCVeritec Inc New0.14230.14000.142310,0000.00231.64 
VRTHFVeritas Pharma Inc.0.30000.24350.287633,9000.02389.02 
VRTTViatar Ctc Solutions Inc.0.22000.22000.220022,500-0.074725.35 
VRTYVerity Corp0.00870.00870.008710,0000.0056180.65 
VRXWFMediavalet Inc0.07240.07240.07245,000-0.00060.82 
VSBNVsb Bancorp Inc. [Ny]15.5415.5415.542000.140.91 
VSHCVisual Healthcare Cp0.00040.00030.00034,820,000-0.000125.00 
VSMDVasamed Inc0.05000.05000.050010,0000.00000.00 
VSMRVerify Smart Corp0.08380.07000.070030,000-0.013816.47 
VSPCViaspace Inc0.00210.00210.002120,0000.00000.00 
VSSPYValid Solucoes E Servicos De Seguranca7.1927.1927.19250,000-0.3955.20 
VSSTVoice Assist Inc0.00110.00110.00111,900-0.00018.33 
VSTEVistra Energy Corp.15.0214.9715.012,346,6000.010.07 
VSTRValuesetters Inc0.00250.00250.002548,0000.00028.70 
VSULVisualant Inc0.42050.42050.4205200-0.050510.72 
VSYMView Systems Inc0.00290.00230.0029617,0000.000626.09 
VSYSViscount Systems Inc0.00110.00070.0011309,0000.00000.00 
VTEPFVitec Group Plc [United Kingdom]10.6810.6810.684,0000.000.00 
VTEQVeriteq Corp0.07000.07000.0700300-0.035333.52 
VTGDFVantage Drilling Company0.01650.01000.0130448,500-0.003018.75 
VTGFFVantage Goldfields0.05000.05000.05001000.00000.00 
VTIFFValdor Technology0.01000.01000.010050,0000.00000.00 
VTKLFVtech Hldgs Bermuda14.1214.1214.127001.5712.51 
VTKLYVtech Holdings ADR15.2814.9115.073,6000.050.33 
VTMBVitamin Blue0.00050.00050.000525,0000.00000.00 
VTMLFVenture Minerals0.01600.01600.01609,000-0.003015.79 
VTNLVet Online Supply Inc0.02600.02500.0250110,000-0.00103.85 
VTPIVital Products Inc0.00020.00010.0001151,131,200-0.000266.67 
VTPIDVital Products Inc0.39950.39950.3995100-0.00050.13 
VTSIVirtra Systems Inc2.1302.1002.13011,9000.0100.47 
VTSYFVitasoy Int'l H 0.252.1002.0902.10010,4000.1095.47 
VTXBVortex Brands Co0.00190.00190.001923,4000.00000.00 
VTXPFVictrex Plc26.2526.0526.055000.170.66 
VULCVulcan Intl Cp95.0095.0095.001000.000.00 
VUMEVumee Inc0.00100.00100.0010100-0.00019.09 
VUOCVu1 Corporation0.00400.00400.0040156,8000.00000.00 
VVDBViavid Broadcasting Inc0.00700.00700.0070500-0.003030.00 
VVITVista Intl Tech Inc0.01510.01510.015115,000-0.004422.56 
VWDRYVestas Wind ADR30.2830.0030.1513,5000.130.44 
VWINVw Win Century Inc.1.0101.0101.0104000.0000.00 
VWSYFVesta Wind Systems P90.3890.3890.385000.380.42 
VXELVitaxel Group Limited0.00970.00800.009724,100-0.00022.02 
VXLLFVaxil Bio Ltd.0.10190.09620.09623,900-0.00928.73 
VXSYFVixs Systems0.23480.22100.221041,900-0.01405.96 
VYCOVycor Medical Inc0.15550.12590.15554,500-0.01156.89 
VYDRVydrotech Inc0.00200.00200.002012,2000.00000.00 
VYEYVictory Energy Corp0.04100.04100.04101,000-0.018030.51 
VYSTVystar Corp0.13500.13000.135015,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.162.138
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547290.39
NI22519,687-1260.64
CAC405,314-230.44
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03