Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.3614.3614.36100-0.140.97 
VABKVirginia Natl Bnk23.0023.0023.001000.000.00 
VAERFAnthem Resources Corp.0.12270.11800.12274,000-0.00050.41 
VALGFValgold Resources0.00210.00210.0021100-0.00014.55 
VALVShengkai Innovations0.09000.09000.090024,9000.00000.00 
VANTFVantex Resources Ltd0.00700.00700.007050,000-0.004036.36 
VAPEVape Holdings Inc.0.80000.68000.7500162,300-0.03003.85 
VAPOVaporin Inc1.4401.3401.3401,300-0.1006.94 
VAPRVaporbrands International Inc.0.06990.06100.061012,9000.00000.00 
VARXYVaritronix Intl Ltd3.3203.3203.320600-2.26040.50 
VASOVasomedical Inc0.16260.15540.155444,100-0.01468.59 
VBBKVibra Bank [Ca]21.4021.4021.404000.000.00 
VBHLFVirgin Blue Hldgs0.37850.37850.378522,500-0.01654.18 
VBRCFVibropower Corp Ltd0.04500.04500.0450100-0.005010.00 
VBTCVubotics Inc0.00200.00200.00208,8000.00000.00 
VCANVolcan Comapnia Mine0.00100.00100.00102000.00000.00 
VCBCValley Comty Bk [Ca]3.8803.8803.8803,0000.0000.00 
VCBPValley Commerce CA15.3515.2015.352,7000.000.00 
VCBSVirginia Community B10.0110.0110.011000.010.10 
VCIIVivicells Intl Inc0.00240.00240.00241,3000.00000.00 
VCISFVinci Sa55.6055.6055.60100-0.450.80 
VCISYVinci Sa ADR13.3513.0713.0775,000-0.523.79 
VCLDVerecloud Inc0.00260.00260.00264,000-0.000516.13 
VCMGVeracity Mgmt Global0.02770.02770.02771000.00072.59 
VCMPVcampus Corp0.00010.00010.00011,500-0.003096.77 
VCOGFVicotoria Oil & Gas0.83000.83000.830033,1000.078710.48 
VCORVencor Intl Inc0.00790.00700.0071486,000-0.000810.13 
VCRTQVicor Technologies0.00100.00080.000890,600-0.000220.00 
VCSTViewcast.Com0.00140.00140.001440,000-0.001653.33 
VCSYVertical Comp Sys0.02750.02300.0240689,600-0.00093.61 
VCTYVideolocity Intl Inc0.00010.00010.00015000.00000.00 
VCVOFVinacapital Vietnam2.4702.4602.4701,5000.0301.23 
VDDAVadda Energy Corp0.00300.00300.00301000.00000.00 
VDEVFVan De Velde Nv52.4552.4552.451,5001.062.06 
VDMCYVodacom Group Limite11.9711.7611.766,700-0.121.01 
VDNRFVedanta Res Plc6.1406.1406.140100-0.3505.39 
VDPHVdo-Ph Intl0.02000.02000.020010,0000.00000.00 
VDRMViaderma Inc.0.02500.01400.01402,047,8000.00053.70 
VEGPFVectura Group Plc2.1502.1502.1508,0000.0200.94 
VEGYFVirginia Energy0.05200.04870.05203,1000.023683.10 
VEIFFAckroo Inc0.18700.18700.18702,5000.1460356.10 
VEIIVoyager Entmt Intl0.00650.00600.006510,000-0.002527.78 
VELAVelatel Global Communications Inc0.00010.00010.00013,500-0.000150.00 
VELTFVelti Plc0.01600.01350.015040,7000.00000.00 
VELXFCanadian Overseas Pe0.05000.05000.050020,000-0.00264.94 
VEMLFVenture Corp Ltd5.9905.9905.99054,1000.1903.28 
VENDFresh Healthy Vending International Inc.0.62000.58510.62006,6000.060010.71 
VEOEFVeolia Environnement Sa18.1618.1618.162000.060.33 
VEOEYVeolia Environnement18.3518.0418.0462,600-0.281.53 
VERFVersailles Financial16.0116.0116.01500-0.895.27 
VESTVestiage Inc.0.15000.15000.15003000.050050.00 
VESTFVesta1.8221.8221.82213,000-0.0060.31 
VETTFVector Ltd2.1002.1002.1003,500-0.0502.33 
VFFIFVillage Farms Intl0.70700.70700.70701,500-0.087010.96 
VGCEFViking Gold Expl Inc0.00170.00170.001746,500-0.000315.00 
VGCPArizona Gold and Ony0.00110.00070.0009213,100-0.000218.18 
VGENVaccinogen Inc.2.5502.4002.5008,900-0.2007.41 
VGGOFVogogo Inc1.8581.8581.8581,000-0.1768.66 
VGIDV Group Inc.0.00150.00130.00158,622,3000.00017.14 
VGLSVG Life Sciences Inc.0.07000.06900.06901,0000.00000.00 
VGMIFVisible Gold Mines0.13100.13100.131010,0000.00100.77 
VGMNFVirginia Mines Inc12.5112.2912.302,000-0.241.92 
VGMTFMinera Alamos0.15100.15100.15101,000-0.01006.21 
VGPRVega Biofuels Inc0.00140.00050.001339,991,2000.00000.00 
VGRIVan Gold Res Inc0.00310.00300.0030270,0000.000625.00 
VGTLVgtel Inc.0.02800.02800.02801000.005021.74 
VHGIVhgi Holdings Inc0.01000.01000.01001000.00999900.00 
VHMCValley High Mining0.01100.00800.008085,000-0.010155.80 
VHUBVapor Hub International Inc.0.04840.03950.0480394,3000.00183.90 
VIAAYVienna Intl Airport21.8021.8021.80300-1.104.80 
VIAPVia Pharmaceuticals Inc.0.00800.00800.00801000.00000.00 
VIBEVidable Inc0.00060.00060.0006121,0000.00000.00 
VICAHci Viocare2.7002.4002.7006,6000.28011.57 
VICUFVicwest Inc Fd TR Ut10.0110.0110.01100-0.383.68 
VIDAVidaroo Corporation0.00080.00080.00081,0000.00000.00 
VIDGVid3G Inc.0.01200.00930.0120771,9000.002222.45 
VIFIVie Financial Group0.00100.00100.00101000.0009900.00 
VIICQVision Industries0.00050.00040.00041,596,0000.00000.00 
VIISVisa Inds Inc0.26000.26000.26001000.01004.00 
VINSVindicator Silver-Le0.05000.04000.040011,500-0.010020.00 
VIPKV I P Comlink0.00010.00010.00018000.00000.00 
VIPRVipr Industries Inc0.15000.15000.15002000.00000.00 
VIPVVipr Corp.0.15000.15000.15005,0000.00000.00 
VIRAViratech Corp0.00200.00200.002050,0000.000533.33 
VITFFVictoria Gold Corp0.12500.11700.123054,800-0.01208.89 
VITOFVitro Sa Mexico2.2702.2702.2701,5000.0703.18 
VIVEFVivendi Ord Shs24.0923.8523.893,400-0.110.46 
VIVHYVivendi Sa ADR23.9923.5823.59288,300-0.512.12 
VIVKVivakor Inc0.35500.35000.35002,300-0.045011.39 
VIVMFViveve Medical Inc.0.57000.55000.5600800-0.01001.75 
VIZCVb Clothing Inc0.00700.00600.006017,000-0.000913.04 
VIZGVisionglobal Corp0.00010.00010.000195,900-0.000990.00 
VKINViking Investments Group Inc0.19500.18000.195037,0000.01508.33 
VKPPFVukile1.6001.6001.6002,6000.0634.07 
VKSCViskase Companies Inc.5.6005.6005.600100-0.2504.27 
VLBIValentine Beauty In0.00190.00190.00194,0000.00015.56 
VLDIValidian Corporation0.04400.04000.04401,814,4000.00133.04 
VLEEFValeo Sa Ord139.8139.8139.810020.216.91 
VLEEYValeo Sa Spons ADR70.7769.1069.1013,900-0.540.78 
VLKAFVolkswagen A G Ord229.2227.7227.7200-2.20.96 
VLKAYVolkswagen A G Spons46.0844.9345.00110,500-0.491.07 
VLKPFVolkswagen A G Pfd S233.2230.1230.6100-0.40.17 
VLKPYVolkswagen Ag Pfd Sh46.5445.4745.4711,700-0.531.15 
VLLXValley Rep Bnk15.5215.5215.52100-0.030.19 
VLNXVision Plasma Systems Inc.0.00040.00040.00041000.00000.00 
VLOUFVallourec S.A. Ord22.1022.1022.10200-1.154.95 
VLOVVlov Inc.0.25000.25000.25001000.00000.00 
VLOWYVallourec Sa ADR4.4704.3704.37053,200-0.1152.56 
VLPNFVoestalpine Ag36.3336.3336.331001.634.70 
VLPNYVoestalpine Ag Unsp7.1007.1007.100100-0.0260.36 
VLQCFValence Inds Ltd0.38000.35000.380010,400-0.080017.39 
VLRDFVillage Roadshow Ltd4.7704.7704.770300-0.1002.05 
VLTCPVoltari Corporation0.01000.01000.0100100-1.790099.44 
VLTCWVoltari Corporation0.02300.02300.02301000.00000.00 
VLXCVeltex Corp New0.08000.08000.080020,0000.00000.00 
VMCIVemics Inc0.00200.00200.00201,400,000-0.000520.00 
VMCSVisualmed Clinical Solutions Corp.0.00200.00180.00201,3000.00000.00 
VMGIVerde Media Group Inc0.00020.00010.00011,750,000-0.000150.00 
VMIIVoice Mobility Intl0.38000.38000.380010,000-0.130025.49 
VMRFFVillage Main Reef0.60000.60000.60001000.57001900.00 
VMRIValmie Res Inc2.2502.2202.220500-0.0301.33 
VMSTFVms Ventures Inc0.21990.21990.21991,000-0.00713.13 
VMSYQVisual Managemt Syst0.00020.00020.0002605,0000.00000.00 
VMTGVictor Mining Indust0.01600.01600.01601000.00000.00 
VNARFVena Res Inc0.04760.04760.04765,000-0.022632.19 
VNCKFVictory Nickel Inc0.13290.13100.13105,400-0.019012.67 
VNDBVendum Batteries Inc0.00010.00010.00012,705,400-0.000150.00 
VNFGFVanguard Funds Plc24.1624.1624.1612,5000.341.41 
VNGEVanguard Energy Corp1.6001.5201.5205,600-0.0805.00 
VNGEWVanguard Energy Corp0.00030.00030.000330,0000.00000.00 
VNGRFVangold Resources0.00100.00100.0010700-0.001254.55 
VNHIFVostok Nafta Invt4.6004.6004.600300-0.0100.22 
VNHLFRose Pete0.01800.01800.0180125,000-0.026059.09 
VNLEFVanoil Energy Ltd0.01000.01000.010020,0000.0082455.56 
VNLPYVernalis Plc ADR #1.6301.6301.6301000.18012.41 
VNMCVanguard Mining Corp0.13000.13000.1300100-0.030018.75 
VNNHFBelo Sun Mng Corp0.17540.17500.175016,1000.00834.98 
VNORPVrndo Rlty Trst Pr165.4165.4165.42003.62.24 
VNRCFValener Inc13.2713.2713.272000.080.64 
VNRFYVienna Insur Grp ADR8.9608.9608.960500-0.3073.31 
VNRXVolitionrx Ltd5.1504.9005.00011,1000.1002.04 
VNTAVentana Biotech Inc0.00110.00110.00115000.00000.00 
VNTHVantage Health0.03700.03380.037073,300-0.00092.37 
VNWTFVecima Networks Inc8.0858.0858.085100-0.0660.81 
VNXSWVenaxis0.24000.22500.2250250,0000.00502.27 
VODAFVodacom Group11.4911.4911.49200-0.010.07 
VODGVitro Diagnostics0.24920.18000.249228,8000.069238.44 
VODPFVodafone Group Plc3.5603.5603.5601,600-0.0030.09 
VOHOVolcan Holdings Inc0.05000.05000.05007,5000.00000.00 
VOILVirtus Oil and Gas0.49000.40500.4300524,000-0.060012.24 
VOISMind Solutions Inc.0.00090.00070.000719,270,000-0.000112.50 
VOLAFVolvo Ab Cl A 5 Pa11.5011.5011.502000.544.93 
VOLTMainstream0.00010.00010.0001100-0.000266.67 
VOLVFVolvo Ab Cl B11.7111.7111.711000.797.23 
VOLVYVolvo Ab Cl B ADR #11.8911.6411.6418,4000.070.61 
VOPKFKoninklijke Vopak Nv56.5056.5056.50400-1.352.33 
VOPKYKoninklijke Vpak ADR58.8058.8058.80100-0.991.66 
VOQPVioquest Pharmaceutl0.03000.03000.0300100-0.040057.14 
VOXRVoxcorp Inc New0.51000.51000.51001000.00000.00 
VOYRFVoyager Res Ltdd0.00010.00010.00011000.00000.00 
VOYTVoyant Intl Corp0.00040.00040.000410,0000.00000.00 
VPEMYSenex Energy Lt ADR2.6902.6902.6903000.1867.43 
VPERViper Networks Inc0.00060.00050.0006500,0000.000250.00 
VPGIVelocity Portfolio1.5501.5501.5501000.0000.00 
VPGIPVelocity Portfolio Group Inc.2.5202.5102.5102,000-0.0903.46 
VPGLFValue Partners Grp0.82130.81900.819082,0000.00150.18 
VPIGVirtual Piggy Inc0.62000.50000.550038,500-0.05509.09 
VPLMVoip-Pal.Com0.09850.08000.0825260,800-0.00758.33 
VPORVapor Group Inc.0.00290.00210.002897,442,1000.000733.33 
VPROViropro Inc0.00110.00110.00116,3000.000222.22 
VPSNVision Airships Inc0.00010.00010.0001100-0.000990.00 
VPTDFVentripoint Diagnostics Ltd.0.05050.05050.05059,9000.00255.21 
VPTOFSenex Energy0.23000.23000.23001000.025012.20 
VPWIViper Powersports0.00200.00120.001299,100-0.000840.00 
VRACYViralytics Ltd Sp Ad0.87200.87200.8720100-0.02102.35 
VRBCFSte Virbac Sa224.0224.0224.01004.01.82 
VRCCVertical Communicatn0.01000.01000.01006,000-0.00109.09 
VRCHValuerich Inc.0.12000.10100.101010,000-0.049032.67 
VRCIVerde Science Inc.0.00230.00170.00171,620,400-0.00015.56 
VRCIDVerde Science Inc.0.26000.26000.26003,8000.00000.00 
VRDRVerde Resources0.20000.09950.200030,2000.1450263.64 
VRDSFViridis Energy Inc.0.87300.56500.87305,700-0.126012.61 
VRDTVerdant Automotive Group0.60000.60000.60009000.00000.00 
VREDVirtual Ed Link Inc0.00010.00010.000120,2000.00000.00 
VREYFTorc Oil & Gas Ltd.6.2306.2106.210200-0.2874.42 
VRSEFVerisante Technology Inc0.08000.08000.08001000.00162.04 
VRTCVeritec Inc New0.12000.12000.12004,200-0.020014.29 
VRTYVerity Corp.0.04010.04010.040111,9000.00000.00 
VRXWFMediavalet Inc0.02500.02500.02502,000-0.015037.50 
VSBNVsb Bancorp Inc. [Ny]11.7511.7511.753,400-0.252.08 
VSLUFVislink Plc UK0.66000.66000.66001,0000.02003.13 
VSMDVasamed Inc.0.15000.15000.15001,5000.050050.00 
VSMRVerify Smart Corp0.06000.06000.060070,000-0.010014.29 
VSNDFVastned Retail Nv46.7546.7546.7515,5001.753.89 
VSPCViaspace Inc0.00850.00780.0078552,300-0.00022.50 
VSRVVoiceserve Inc.0.03200.03020.030234,300-0.009824.50 
VSSTVoice Assist Inc0.00350.00350.003510,0000.000516.67 
VSTAVistagen Therapeutics Inc.5.1005.1005.100100-2.90036.25 
VSTCQVision Technology Cp0.00100.00100.00101,5000.0009900.00 
VSTICostar Technologies Inc0.12750.12740.12755,1000.00010.08 
VSTOWVisteon Corp38.9138.5038.50900-1.503.75 
VSTRValuesetters Inc0.01000.00810.0095495,000-0.002319.49 
VSULVisualant Inc0.08500.07390.0849124,500-0.015015.02 
VSVLFCertive Solutions0.08200.08200.0820700-0.013013.68 
VSYMView Systems Inc0.01500.01360.0150140,0000.00000.00 
VSYSViscount Systems Inc0.06500.06120.065015,1000.00386.21 
VTCQVitacig Inc0.06000.05500.0600423,4000.00509.09 
VTEQVeriteq Corp.0.00050.00020.000396,094,1000.000150.00 
VTGFFVantage Goldfields0.05600.05600.05602,5000.00000.00 
VTIFFValdor Technology0.07700.07380.07386,4000.00385.43 
VTKLYVtech Holdings ADR13.4813.3313.405,500-0.181.33 
VTMBVitamin Blue0.00100.00090.0009104,400-0.000110.00 
VTMLFVenture Minerals0.03000.03000.030020,0000.0150100.00 
VTONVast Solut Inc Cl B10.00330.00330.0033100-0.080096.04 
VTPIVital Products Inc.0.00010.00010.00011,031,0000.00000.00 
VTSIVirtra Systems Inc0.17990.16600.1700205,900-0.00201.16 
VTSYFVitasoy Int'l H 0.251.3901.3901.390700-0.0402.80 
VTTHVast Solut Inc Cl B30.01000.01000.01001000.00999900.00 
VTTWVast Solut Inc Cl B20.01000.01000.01001000.00999900.00 
VTXBVortex Brands Co.0.00830.00420.0083121,000-0.00077.78 
VTXPFVictrex Plc32.1232.1232.121,000-0.431.32 
VULCVulcan Intl Cp40.0040.0040.005001.002.56 
VULMFVulcan Minerals Inc0.01700.01700.017020,0000.00106.25 
VUMEVumee Inc0.00050.00050.00053,8000.00000.00 
VUOCVu1 Corporation0.95000.89010.9500500-0.04994.99 
VUPPFVerwaltungs Und Pri84.5084.5084.501001.501.81 
VUVAFTexton Ppty Fund Ltd0.87500.87500.87501,5000.02553.00 
VUZIVuzix Corp7.4506.9607.200514,0000.2002.86 
VVCVFVvc Exploration Cp0.02600.02600.026024,7000.003113.54 
VVDBViavid Broadcasting0.01200.01200.012010,0000.004050.00 
VVDLVivid Learning Systm0.34000.34000.34003,4000.00000.00 
VVITVista Intl Tech Inc0.03300.02350.033026,9000.009641.03 
VVIVFValencia Ventures0.14000.14000.1400100-0.00402.78 
VVVFFVersatile Systems In0.00660.00660.0066200,0000.00023.13 
VVWTViva World Trade Inc0.00010.00010.0001224,500-0.000990.00 
VWDRYVestas Wind ADR13.0812.8512.8517,7000.020.16 
VWSYFVesta Wind Systems P39.0538.9939.059000.471.22 
VXSYFVixs Systems1.2351.1941.1948,000-0.17212.59 
VYCOVycor Medical Inc.1.7001.6201.7006,200-0.0703.95 
VYDRVydrotech Inc0.05000.04500.048051,8000.00000.00 
VYEYVictory Energy Corp0.14010.13710.137122,000-0.00302.14 
VYSTVystar Corp0.12100.10400.1200267,5000.020020.00 
VZRTFVi Z Rt Ltd [Israel]4.5304.5304.530700-0.4208.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.234.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,711820.78
FTSE6,826140.21
NI22517,760-360.20
CAC404,611-130.29
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,569-2931.18