Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.0014.0014.003000.000.00 
VABKVirginia Natl Bnk23.5523.4523.5510,2000.100.43 
VAERFAnthem Resources Corp.0.10030.10030.10031,000-0.011710.45 
VALVShengkai Innovations0.35000.29010.35002,8000.00000.00 
VANTFVantex Resources Ltd0.02910.02910.029120,000-0.00103.32 
VAPEVape Holdings Inc.2.0901.9602.080134,500-0.0100.48 
VAPOVaporin Inc0.07400.06100.0700538,000-0.00121.69 
VAPRVaporbrands International Inc.0.08400.07000.084078,000-0.00101.18 
VASOVasomedical Inc0.28000.25040.28007,4000.00000.00 
VBBKVibra Bank [Ca]20.5020.5020.501000.000.00 
VBHLFVirgin Blue Hldgs0.37650.36710.3671700-0.01594.15 
VBTCVubotics Inc0.00450.00450.00452,0000.001550.00 
VCANVolcan Comapnia Mine0.03000.03000.03001000.0230328.57 
VCBCValley Comty Bk [Ca]3.0003.0003.0001,0000.0000.00 
VCBPValley Commerce CA14.8214.8014.804000.100.68 
VCBSVirginia Community B10.2510.2510.253,000-1.2510.87 
VCIIVivicells Intl Inc0.00200.00200.00207,2000.00000.00 
VCISFVinci Sa70.0070.0070.00800-4.255.72 
VCISYVinci Sa ADR16.4116.1216.2443,400-1.076.18 
VCMGVeracity Mgmt Global0.02700.02700.02702,0000.00000.00 
VCNYFVacon Oyj35.6035.6035.60200-5.3513.06 
VCOGFVicotoria Oil & Gas0.02000.02000.020090,9000.0100100.00 
VCORVencor Intl Inc0.00400.00400.00404,0000.001453.85 
VCRTVicor Technologies0.00200.00200.00204,5000.00000.00 
VCSTViewcast.Com0.00420.00420.004220,5000.00000.00 
VCSYVertical Comp Sys0.03500.03180.0325164,3000.00072.20 
VCTYVideolocity Intl Inc0.00020.00010.0002965,0000.00000.00 
VCVOFVinacapital Vietnam2.5302.5302.53010,3000.0000.00 
VCYEVelocity Energy Inc0.00700.00700.007018,2000.00000.00 
VDAHYVinda International16.4016.4016.40100-0.523.07 
VDMCYVodacom Group Limite11.8011.6311.806,800-0.010.08 
VDNRFVedanta Res Plc17.9917.9917.99100-1.115.81 
VDPHVdo-Ph Intl0.03000.03000.03006,7000.010050.00 
VEGPFVectura Group Plc2.3602.3602.3602,6000.0200.85 
VEGYFVirginia Energy0.07000.07000.07001,5000.010517.65 
VEIIVoyager Entmt Intl0.01100.01100.011010,0000.00000.00 
VELAVelatel Global Communications Inc0.00030.00020.000313,874,4000.00000.00 
VELPIVirginia El & Pwr 7.106.0105.1105.1200-0.90.82 
VELPLVirginia El & Pwr 6.105.5105.5105.52000.50.48 
VELPMVirginia El & Pw 4.897.5096.0097.501,200-1.501.52 
VELPNVirginia El & Pw 4.297.0096.0097.00200-0.750.77 
VELPOVirginia El & Pwr 4.95.0093.5095.004004.755.26 
VELPPVirginia El & Pwr 4.84.0084.0084.00100-2.002.33 
VELTFVelti Plc0.03840.03200.032183,3000.00000.00 
VELXFCanadian Overseas Pe0.21500.21500.21505,000-0.00512.32 
VENDFresh Healthy Vending International Inc.1.5001.4001.50019,9000.0302.04 
VEOEFVeolia Environnement Sa17.0317.0317.03700-1.055.81 
VERFVersailles Financial16.1016.1016.101000.040.25 
VESTVestiage Inc.0.41000.31000.41004,300-0.01002.38 
VESTFVesta2.2022.2022.2021,2000.0271.22 
VETTFVector Ltd2.1502.1502.1508,0000.0803.86 
VFFIFVillage Farms Intl1.2111.1751.2112,200-0.0534.19 
VGBKVirginia Heritage Bk27.4527.4527.452,600-0.100.36 
VGCEFViking Gold Expl Inc0.00900.00900.0090100,0000.003050.00 
VGENVaccinogen Inc.3.7502.9003.75016,1000.85029.31 
VGIDV Group Inc.0.02000.01310.0200161,1000.00010.50 
VGLSVG Life Sciences Inc.0.17500.16500.1700178,0000.00503.03 
VGMIFVisible Gold Mines0.05900.05900.059011,000-0.013518.62 
VGMNFVirginia Mines Inc11.5411.4311.437,400-0.030.22 
VGNAVirginia Company Bk5.6505.6105.6503,500-0.2003.42 
VGPRVega Biofuels Inc0.00250.00220.002530,084,7000.00000.00 
VGTLVgtel Inc.0.30000.30000.30002,0000.02007.14 
VHGIVhgi Holdings Inc0.00190.00170.001967,5000.000426.67 
VHMCValley High Mining0.01300.01300.013073,600-0.00021.52 
VHUBVapor Hub International Inc.0.14000.11000.1100111,100-0.00100.90 
VIAAYVienna Intl Airport23.3123.3123.311000.080.34 
VIAPVia Pharmaceuticals Inc.0.02200.00890.008911,000-0.012157.62 
VIBEVidable Inc0.00080.00070.000720,6000.00000.00 
VICAHci Viocare1.5001.5001.5001000.0000.00 
VICUFVicwest Inc Fd TR Ut10.1610.1610.169000.111.11 
VIDAVidaroo Corporation0.00170.00140.001795,0000.000321.43 
VIDGVid3G Inc.0.01350.01310.013536,3000.002219.47 
VIICVision Industries0.00360.00300.00321,717,500-0.000411.11 
VIISVisa Inds Inc0.26000.26000.26006000.00000.00 
VIPRVipr Industries Inc0.03100.03100.03104000.00000.00 
VIRAViratech Corp0.00860.00590.0060150,000-0.00057.69 
VISIVision Company As8.2008.1508.2002,300-0.0400.49 
VITFFVictoria Gold Corp0.13000.12400.130010,4000.00403.17 
VITOFVitro Sa Mexico2.6002.6002.6002,100-0.1806.47 
VIVEFVivendi Ord Shs25.1625.1625.161,1000.160.63 
VIVHYVivendi Sa ADR25.1124.9425.1110,2000.170.68 
VIVKVivakor Inc0.50000.50000.50004,7000.00000.00 
VIZCVb Clothing Inc0.06000.04000.060052,2000.011022.45 
VIZGVisionglobal Corp0.00010.00010.00017000.00000.00 
VKINViking Investments Group Inc0.30000.30000.3000400-0.210041.18 
VKSCViskase Companies Inc.7.2507.2507.2502000.0000.00 
VLBIValentine Beauty In0.01080.01080.010813,000-0.004127.52 
VLDIValidian Corporation0.03990.03000.0329341,2000.00299.67 
VLEEFValeo Sa Ord131.7131.4131.7400-7.45.29 
VLEEYValeo Sa Spons ADR60.9160.4160.694,0000.540.90 
VLKAFVolkswagen A G Ord227.7227.7227.7100-4.92.09 
VLKAYVolkswagen A G Spons46.1545.7545.9033,200-0.390.84 
VLKPFVolkswagen A G Pfd S233.6231.2233.5300-0.10.04 
VLKPYVolkswagen Ag Pfd Sh46.6446.2046.2714,100-0.330.71 
VLLXValley Rep Bnk17.0017.0017.001000.794.87 
VLNXVision Plasma Systems Inc.0.00200.00110.001258,970,600-0.000214.29 
VLOUFVallourec S.A. Ord43.8041.9742.0536,200-3.257.17 
VLOVVlov Inc.0.32000.32000.320010,0000.030010.34 
VLOWYVallourec Sa ADR8.9508.8488.90020,2000.2102.42 
VLPNYVoestalpine Ag Unsp8.6408.6408.640200-0.1802.04 
VLRDFVillage Roadshow Ltd7.2307.2307.2301,000-0.2703.60 
VLRDYVillage Roadshow Ltd35.5035.5035.503000.000.00 
VLTCWVoltari Corporation0.50000.01100.01101,2000.00000.00 
VLXCVeltex Corp New0.04000.04000.040011,0000.005014.29 
VMCIVemics Inc0.00730.00700.0073250,0000.000812.31 
VMCSVisualmed Clinical Solutions Corp.0.00400.00400.00405,8000.00000.00 
VMGIVerde Media Group Inc0.00230.00160.0023622,100-0.00014.17 
VMSTFVms Ventures Inc0.27860.27220.272210,000-0.01244.36 
VMSYQVisual Managemt Syst0.00020.00020.00025,8000.00000.00 
VNARFVena Res Inc0.06300.06300.06301,0000.008014.55 
VNCKFVictory Nickel Inc0.05800.05800.0580300-0.00203.33 
VNDBVendum Batteries Inc0.00020.00010.00026,827,7000.0001100.00 
VNGEVanguard Energy Corp0.01750.01750.017520,0000.00000.00 
VNGEWVanguard Energy Corp0.00300.00300.003030,000-0.001025.00 
VNGRFVangold Resources0.01500.01500.01501000.005050.00 
VNHLFRose Pete0.04500.04500.045010,0000.00255.88 
VNLDFVinaland Limited0.50000.50000.50003,200-0.04007.41 
VNLEFVanoil Energy Ltd0.02570.02570.02571000.003716.82 
VNLPFVernalis Plc Ord0.52500.52500.5250600-0.03506.25 
VNMCVanguard Mining Corp6.0004.0004.000700-2.00033.33 
VNNHFBelo Sun Mng Corp0.18780.18780.187840,000-0.00221.16 
VNRCFValener Inc14.4814.4814.48700-0.030.18 
VNRFYVienna Insur Grp ADR10.2210.2210.22200-0.625.73 
VNRXVolitionrx Ltd1.9901.8501.9902,7000.0904.74 
VNTAVentana Biotech Inc0.00140.00140.00144,0000.00017.69 
VNTHVantage Health0.11490.09500.0950296,200-0.015013.64 
VNTIVantone Intl Group0.01400.01400.01405,6000.00000.00 
VNTNVenturenet Cap Grp0.00010.00010.0001880,0000.00000.00 
VNWTFVecima Networks Inc7.3927.3927.3922,500-0.1241.65 
VODAFVodacom Group11.6011.6011.602000.000.00 
VODGVitro Diagnostics0.19000.18910.19008,4000.00000.00 
VODPFVodafone Group Plc3.3203.2883.32012,2000.0200.61 
VOILVirtus Oil and Gas1.7401.3801.4301,034,400-0.28016.37 
VOISMind Solutions Inc.0.00170.00150.00171,336,3000.00000.00 
VOLTMainstream0.00100.00100.001013,000-0.005584.62 
VOLVFVolvo Ab Cl B12.6912.6712.67300-0.010.08 
VOLVYVolvo Ab Cl B ADR #12.3012.1512.2311,300-0.060.52 
VONHFVontobel Holding Ag36.3836.1236.381,0000.000.00 
VOPKFKoninklijke Vopak Nv46.0146.0146.019000.801.77 
VOPKYKoninklijke Vpak ADR44.6044.5344.53600-0.691.53 
VOSSFVossloh Ag81.0581.0581.052,000-19.4519.35 
VOXRVoxcorp Inc New0.55000.55000.55004000.00000.00 
VOYRFVoyager Res Ltdd0.00090.00090.00091000.0008800.00 
VOYTVoyant Intl Corp0.00020.00020.00029000.00000.00 
VPEMYSenex Energy Lt ADR7.0007.0007.0001,100-0.1101.55 
VPERViper Networks Inc0.00080.00080.000810,0000.000114.29 
VPGIVelocity Portfolio1.5101.5101.510100-0.69031.36 
VPGIPVelocity Portfolio Group Inc.2.2802.2802.2801,0000.0502.24 
VPGLFValue Partners Grp0.74090.72710.74097,0000.02092.90 
VPIGVirtual Piggy Inc0.93000.89000.93003,3000.02002.20 
VPLMVoip-Pal.Com0.19800.19000.1934387,500-0.00462.32 
VPORVapor Group Inc.0.05600.05000.05401,377,9000.00203.85 
VPROViropro Inc0.00500.00400.00401,321,700-0.000714.89 
VPTDFVentripoint Diagnostics Ltd.0.05500.05000.055035,800-0.007712.28 
VPTOFSenex Energy0.69000.69000.69005000.03605.50 
VPWIViper Powersports0.00550.00550.005590,0000.00000.00 
VQSLFViq Solutions Inc0.03000.03000.0300100,0000.00000.00 
VRCCVertical Communicatn0.01800.01800.01802,5000.003927.66 
VRCHValuerich Inc.0.12000.12000.12004,5000.00000.00 
VRCIVerde Science Inc.0.01680.01010.01301,544,300-0.003923.08 
VRCVVarca Ventures0.00610.00610.006132,000-0.001923.75 
VRDRVerde Resources0.55000.55000.55006,0000.00000.00 
VRDSDViridis Energy Inc.1.8501.8501.8501,9000.0000.00 
VRDSFViridis Energy Inc.2.0001.8232.0003,4000.0040.20 
VRDTVerdant Automotive Group0.61000.61000.61001000.110022.00 
VREDVirtual Ed Link Inc0.00030.00020.0002275,0000.0001100.00 
VREYFTorc Oil & Gas Ltd.12.6012.5512.6032,5000.080.60 
VRSEFVerisante Technology Inc0.15000.14000.140016,6000.00483.55 
VRTCVeritec Inc New0.05100.05100.0510100-0.049049.00 
VRTYVerity Corp.0.27290.25000.272932,5000.02299.16 
VRYAFViryanet Ltd3.1403.1403.1401,0000.0401.29 
VSBNVsb Bancorp Inc. [Ny]11.5611.5611.561,3000.000.00 
VSHCVisual Healthcare Cp0.00050.00050.00054,0000.00000.00 
VSLUFVislink Plc UK0.71000.71000.71001,0000.03004.41 
VSMDVasamed Inc.0.20000.15000.20009000.00000.00 
VSMRVerify Smart Corp0.11500.10000.100058,100-0.035025.93 
VSPCViaspace Inc0.01050.01000.010511,6000.00055.00 
VSRVVoiceserve Inc.0.02500.02330.023332,500-0.006722.33 
VSSTVoice Assist Inc0.03000.02500.030025,2000.00062.04 
VSTAVistagen Therapeutic0.60000.50000.60002,900-0.01001.64 
VSTICostar Technologies Inc0.08980.08980.08981000.009812.25 
VSTOWVisteon Corp37.0136.4537.012,4000.491.34 
VSTRValuesetters Inc0.01220.01030.0122436,0000.00010.83 
VSULVisualant Inc0.07500.06600.07501,0000.00000.00 
VSYMView Systems Inc0.01700.01500.0150267,400-0.002212.79 
VSYSViscount Systems Inc0.09000.08400.0900134,9000.00000.00 
VTEQVeriteq Corp.0.04000.03900.0390561,6000.00000.00 
VTIFFValdor Technology0.07880.07880.07884,800-0.00081.01 
VTKLFVtech Hldgs Bermuda12.4512.4512.45100-1.359.78 
VTKLYVtech Holdings ADR12.2012.1812.206,300-0.040.33 
VTKTVerutek Technologies0.05000.05000.05001,8000.00000.00 
VTMBVitamin Blue0.00220.00190.00191,730,500-0.00015.00 
VTMLFVenture Minerals0.09500.09500.09503,500-0.00505.00 
VTMSVitamin Spice0.00010.00010.00012,500,000-0.009999.00 
VTPIVital Products Inc.0.00020.00020.0002800,0000.00000.00 
VTSIVirtra Systems Inc0.05680.05500.056084,0000.00275.07 
VTSYFVitasoy Int'l H 0.251.3101.3101.3104000.0000.00 
VTXBVortex Brands Co.0.01440.01330.0133210,000-0.00096.34 
VTXPFVictrex Plc27.2027.2027.201,000-2.006.85 
VULCVulcan Intl Cp40.0040.0040.00300-6.7514.44 
VUMEVumee Inc0.00250.00250.00255,0000.00000.00 
VUOCVu1 Corporation0.65060.65060.6506200-0.04947.06 
VUPPFVerwaltungs Und Pri87.5687.5687.56100-1.711.92 
VUZIVuzix Corp2.7702.6502.67017,200-0.1254.47 
VVCVFVvc Exploration Cp0.03970.03970.039710,000-0.00337.67 
VVDBViavid Broadcasting0.01800.01000.010083,900-0.010050.00 
VVDLVivid Learning Systm0.40000.40000.40002,5000.050014.29 
VVITVista Intl Tech Inc0.04000.03500.035013,000-0.005112.72 
VWDRYVestas Wind ADR14.9314.7414.7817,700-0.221.47 
VWSYFVesta Wind Systems P45.1944.3944.392,900-0.901.98 
VXSYFVixs Systems1.7471.7461.7465,700-0.0502.80 
VYCOVycor Medical Inc.2.5102.5002.5005,400-0.1304.94 
VYDRVydrotech Inc0.09000.07920.0900185,9000.00000.00 
VYEYVictory Energy Corp0.37500.36500.375010,4000.00000.00 
VYSTVystar Corp0.11000.10000.100067,000-0.01009.09 
VZRTFVi Z Rt Ltd [Israel]4.2504.2504.2501,200-0.0501.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.30.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91