| VACBF | Nykode Therapeutics As | 0.3100 | 0.3100 | 0.3100 | 10.0K | 0.1542 | | 98.97 | |
| VACI | Viking Acquisition Corp. I Cl A | 9.990 | 9.990 | 9.990 | 150.1K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag ADR | 66.15 | 65.13 | 65.67 | 23.6K | -0.73 | | 1.11 | |
| VANAF | Largo Physical Vanadium Corp | 0.6565 | 0.6565 | 0.6565 | 9.1K | -0.1607 | | 19.66 | |
| VANTF | Vantex Resources Ltd | 0.0033 | 0.0033 | 0.0033 | 100 | -0.0367 | | 91.75 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 69.36 | 69.36 | 69.36 | 700 | 0.40 | | 0.58 | |
| VAPR | Vaporbrands International Inc | 0.0119 | 0.0105 | 0.0111 | 107.9K | -0.0007 | | 5.93 | |
| VARRY | Var Energi ASA | 7.520 | 7.350 | 7.405 | 32.9K | 0.088 | | 1.20 | |
| VARXF | Boe Varitronix Ltd | 0.6663 | 0.6663 | 0.6663 | 400 | 0.0146 | | 2.24 | |
| VASO | Vaso Corp | 0.1800 | 0.1703 | 0.1766 | 47.2K | 0.0026 | | 1.49 | |
| VAUCF | Viva Gold Corp | 0.1417 | 0.1200 | 0.1364 | 98.8K | -0.0005 | | 0.37 | |
| VAXX | Vaxxinity Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0010 | 0.0007 | 0.0010 | 279.9K | 0.0000 | | 0.00 | |
| VBAMF | Aventis Energy Inc | 0.1800 | 0.1700 | 0.1800 | 5.0K | 0.0378 | | 26.58 | |
| VBIZF | Viva Biotech Holdings | 0.3434 | 0.3434 | 0.3434 | 1.6K | 0.1526 | | 79.98 | |
| VBREY | Vibra Energia Sa | 11.30 | 10.86 | 11.12 | 16.8K | 0.11 | | 1.02 | |
| VCBD | Vitalibis Inc | 0.0020 | 0.0016 | 0.0020 | 1.5M | 0.0000 | | 0.00 | |
| VCCTF | Victoria | 0.4120 | 0.4120 | 0.4120 | 350.0K | 0.0220 | | 5.64 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.5800 | 0.5501 | 0.5588 | 46.8K | -0.0112 | | 1.96 | |
| VCII | Vivicells International Inc | 0.0001 | 0.0001 | 0.0001 | 24.3K | 0.0000 | | 0.00 | |
| VCISF | Vinci Sa | 141.5 | 141.5 | 141.5 | 300 | 0.8 | | 0.58 | |
| VCISY | Vinci Sa ADR | 36.13 | 35.70 | 36.03 | 93.7K | 0.41 | | 1.15 | |
| VCKTF | Vaneck Treasury Fund | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 65.12 | 65.12 | 65.12 | 100 | -0.40 | | 0.61 | |
| VCNX | Vaccinex Inc | 1.300 | 1.158 | 1.158 | 300 | -0.167 | | 12.60 | |
| VCRPF | Vanguard Funds Plc | 61.60 | 61.17 | 61.39 | 24.5K | -0.15 | | 0.24 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 100.1K | 0.0000 | | 0.00 | |
| VCUFD | Vizsla Copper Corp | 1.080 | 1.020 | 1.030 | 121.1K | 0.046 | | 4.63 | |
| VCUFF | Vizsla Copper Corp | 1.975 | 1.750 | 1.890 | 224.2K | 0.110 | | 6.18 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.160 | 6.160 | 6.160 | 200 | -0.190 | | 2.99 | |
| VDMCY | Vodacom Group Limite ADR | 9.570 | 9.280 | 9.570 | 17.0K | 0.200 | | 2.13 | |
| VDOMF | Val D OR Mng Corp | 0.0913 | 0.0700 | 0.0700 | 21.8K | 0.0000 | | 0.00 | |
| VDRM | Viaderma Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0100 | 0.0100 | 0.0100 | 12.0K | 0.0050 | | 100.00 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 45.17 | 45.17 | 45.17 | 600 | 0.00 | | 0.01 | |
| VEMGF | Vanguard Funds Plc | 63.27 | 62.99 | 63.27 | 2.7K | 0.22 | | 0.34 | |
| VEMLF | Venture Corp Ltd | 12.05 | 12.05 | 12.05 | 100 | 2.89 | | 31.55 | |
| VEMLY | Venture Corp. Ltd | 67.43 | 67.43 | 67.43 | 100 | 0.85 | | 1.28 | |
| VENAF | Microalgo Inc | 0.0070 | 0.0070 | 0.0070 | 1.0K | 0.0000 | | 0.00 | |
| VENZF | Venzee Technologies Inc | 0.0994 | 0.0981 | 0.0994 | 2.0K | 0.0053 | | 5.63 | |
| VEOEF | Veolia Environnement | 37.06 | 37.06 | 37.06 | 600 | -0.70 | | 1.85 | |
| VEOEY | Veolia Environnement ADR | 19.02 | 18.78 | 18.95 | 59.3K | 0.18 | | 0.96 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 41.20 | 41.20 | 41.20 | 100 | 0.30 | | 0.74 | |
| VERF | Versailles Financial Corp | 24.00 | 23.77 | 23.77 | 300 | -3.23 | | 11.96 | |
| VERTF | Vertiqal Studios Corp | 0.0110 | 0.0110 | 0.0110 | 30.0K | -0.0040 | | 26.67 | |
| VEXNF | Vanguard FTSE Developed Ex North Amer | 31.75 | 31.75 | 31.75 | 500 | 0.00 | | 0.00 | |
| VEXTF | Vext Science Inc | 0.2216 | 0.2126 | 0.2126 | 12.8K | 0.0026 | | 1.24 | |
| VFAWF | Vanguard Funds Plc | 176.7 | 174.9 | 174.9 | 2.4K | -1.2 | | 0.70 | |
| VFDEF | Vanguard Funds Plc | 56.21 | 56.21 | 56.21 | 100 | -0.37 | | 0.66 | |
| VFEAF | Vanguard Funds Plc | 85.19 | 83.86 | 84.25 | 3.3K | -0.53 | | 0.62 | |
| VFORF | Verticalscope Hldgs Inc | 2.125 | 2.120 | 2.120 | 3.2K | -0.030 | | 1.40 | |
| VFPAF | Vanguard Funds Plc | 47.48 | 46.69 | 46.69 | 10.5K | -0.58 | | 1.22 | |
| VFPEF | Vanguard Funds Plc | 169.0 | 169.0 | 169.0 | 1.3K | -0.2 | | 0.10 | |
| VFRM | Veritas Farms Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard Funds Plc | 49.51 | 49.49 | 49.51 | 2.6K | -0.19 | | 0.38 | |
| VFUUF | Vanguard Funds Plc | 174.4 | 173.5 | 174.4 | 7.1K | -1.3 | | 0.75 | |
| VGDFF | Vanguard Funds Plc | 58.28 | 58.28 | 58.28 | 20.8K | 0.00 | | 0.00 | |
| VGDTF | Vanguard Funds Plc | 43.62 | 43.62 | 43.62 | 600 | -0.48 | | 1.08 | |
| VGDVF | Vanguard Funds Plc | 130.7 | 130.7 | 130.7 | 400 | -0.8 | | 0.72 | |
| VGES | Vanguard Green Investment Ltd | 1.0000 | 0.5288 | 0.5288 | 700 | 0.2288 | | 76.27 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 73.87 | 73.87 | 73.87 | 2.0K | 0.33 | | 0.45 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 133.2 | 132.6 | 133.2 | 21.0K | -1.1 | | 0.85 | |
| VGFUF | Vanguard Funds Plc | 43.85 | 43.85 | 43.85 | 300 | 0.41 | | 0.96 | |
| VGGOF | Greenhawk Res Inc | 0.0110 | 0.0110 | 0.0110 | 100 | -0.0232 | | 67.84 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 203.3K | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 121.0 | 121.0 | 121.0 | 100 | -5.7 | | 4.48 | |
| VGRDF | Vanguard Funds Plc | 66.68 | 66.68 | 66.68 | 300 | -0.96 | | 1.42 | |
| VGRSF | Vanguard Funds Plc | 26.98 | 26.86 | 26.86 | 194.9K | -0.07 | | 0.24 | |
| VGTL | Vgtel Inc | 0.0003 | 0.0002 | 0.0003 | 404.4K | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Funds Plc | 37.03 | 37.03 | 37.03 | 4.8K | 2.06 | | 5.88 | |
| VGWEF | Vanguard Funds Plc | 98.21 | 98.21 | 98.21 | 400 | 2.55 | | 2.66 | |
| VHAI | Vocodia Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 24.02M | 0.0000 | | 0.00 | |
| VHIBF | Vitalhub Corp | 6.500 | 6.440 | 6.446 | 29.6K | -0.074 | | 1.13 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| VHLUF | Vitasora Health Ltd | 0.0050 | 0.0050 | 0.0050 | 525.0K | 0.0000 | | 0.00 | |
| VHMLF | Vhm Ltd | 0.2000 | 0.2000 | 0.2000 | 12.5K | 0.0000 | | 0.00 | |
| VIAOY | Via Optronics Holding Ag | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0000 | | 0.00 | |
| VIBEF | Vibe Growth Corp | 0.0400 | 0.0400 | 0.0400 | 3.0K | -0.0062 | | 13.42 | |
| VICA | Rafina Innovations Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0128 | 0.0128 | 0.0128 | 1.1K | 0.0003 | | 2.40 | |
| VINO | Gaucho Group Holdings Inc | 2.005 | 2.000 | 2.000 | 2.5K | 0.000 | | 0.00 | |
| VINS | Vindicator Silver-Le | 0.0821 | 0.0821 | 0.0821 | 4.6K | 0.0221 | | 36.83 | |
| VINZF | London Btc Company Ltd | 0.0375 | 0.0375 | 0.0375 | 30.0K | -0.0035 | | 8.54 | |
| VIORF | Vior Inc | 0.1148 | 0.1126 | 0.1148 | 26.0K | -0.0002 | | 0.17 | |
| VIPRF | Silver Viper Minerals Corp | 1.368 | 1.230 | 1.280 | 121.0K | -0.044 | | 3.29 | |
| VIPZ | Vip Play Inc | 0.3500 | 0.3310 | 0.3350 | 6.7K | 0.0050 | | 1.52 | |
| VIRDY | Viridien ADR | 143.0 | 143.0 | 143.0 | 600 | 9.7 | | 7.27 | |
| VISL | Vislink Technologies Inc | 1.900 | 1.870 | 1.870 | 4.5K | -0.020 | | 1.06 | |
| VISM | Visium Technologies Inc | 0.0088 | 0.0075 | 0.0077 | 151.6K | 0.0001 | | 1.32 | |
| VISN | Sight Resource Corp | 19.36 | 18.12 | 18.59 | 5.01M | -0.02 | | 50.00 | |
| VITBF | Vitec Software Group Ab | 31.50 | 31.50 | 31.50 | 200 | 0.25 | | 0.80 | |
| VITFF | Victoria Gold Corp | 0.1358 | 0.1200 | 0.1358 | 2.3K | 0.0158 | | 13.17 | |
| VIVC | Vivic Corp | 0.1100 | 0.0710 | 0.0710 | 5.4K | -0.0390 | | 35.45 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 2.800 | 2.760 | 2.760 | 12.5K | -0.070 | | 2.47 | |
| VIZC | Vizconnect Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0001 | | 50.00 | |
| VIZG | Visionglobal Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 0.8800 | 0.8800 | 0.8800 | 4.8K | -0.0200 | | 2.22 | |
| VLDXW | Velo3D Inc | 0.0299 | 0.0209 | 0.0299 | 25.9K | 0.0079 | | 35.91 | |
| VLEEF | Valeo Se | 14.90 | 14.90 | 14.90 | 500 | 0.55 | | 3.80 | |
| VLEEY | Valeo Se ADR | 7.280 | 7.220 | 7.280 | 2.3K | 0.020 | | 0.28 | |
| VLERF | Valeura Energy Inc | 7.470 | 7.250 | 7.440 | 34.7K | 0.230 | | 3.19 | |
| VLKAF | Volkswagen Ag | 124.6 | 123.9 | 123.9 | 300 | 3.5 | | 2.89 | |
| VLKPF | Volkswagen Ag | 122.9 | 118.6 | 122.9 | 100 | -1.8 | | 1.46 | |
| VLMGF | Viscount Mining Corp | 0.6973 | 0.6720 | 0.6869 | 45.2K | -0.0251 | | 3.53 | |
| VLMZF | Volcanic Metals Corp | 0.0650 | 0.0650 | 0.0650 | 5.0K | 0.0000 | | 0.00 | |
| VLNSF | Velan Inc | 10.71 | 10.67 | 10.67 | 700 | -0.56 | | 5.01 | |
| VLOUF | Vallourec Sa | 20.77 | 20.77 | 20.77 | 200 | -0.25 | | 1.21 | |
| VLOWY | Vallourec Sa | 4.440 | 4.260 | 4.440 | 30.1K | 0.050 | | 1.14 | |
| VLPNY | Voestalpine Ag | 9.470 | 9.245 | 9.413 | 11.9K | -0.138 | | 1.44 | |
| VLTLF | Libertystream Infrastructure Partners | 1.100 | 0.985 | 1.020 | 486.2K | -0.040 | | 3.77 | |
| VLVCY | Volvo Car Ab | 6.950 | 6.950 | 6.950 | 600 | -0.280 | | 3.87 | |
| VLVLY | Volvo Ab ADR | 37.03 | 36.19 | 37.03 | 72.4K | 0.47 | | 1.29 | |
| VLVOF | Volvo Car Ab | 3.345 | 3.345 | 3.345 | 1.0K | -0.175 | | 4.97 | |
| VLXC | Veltex Corp | 0.0402 | 0.0402 | 0.0402 | 6.6K | 0.0001 | | 0.25 | |
| VLXGF | Volex Group Plc. | 6.180 | 6.180 | 6.180 | 2.5K | -0.080 | | 1.28 | |
| VMCWF | Valuence Merger Corp. I | 0.0100 | 0.0100 | 0.0100 | 1.4K | 0.0000 | | 0.00 | |
| VMHG | Victory Marine Holdings Corp | 0.0009 | 0.0008 | 0.0009 | 1.1K | -0.0001 | | 10.00 | |
| VMMNF | | 0.8800 | 0.8800 | 0.8800 | 3.1K | 0.0000 | | NaN | |
| VMNT | Vemanti Group Inc | 0.1697 | 0.1565 | 0.1571 | 12.0K | 0.0011 | | 0.71 | |
| VMSSF | Vortex Metals Inc | 0.0414 | 0.0364 | 0.0364 | 200 | 0.0004 | | 1.11 | |
| VMST | Veemost Technologies Inc | 0.0098 | 0.0078 | 0.0082 | 459.2K | 0.0000 | | 0.00 | |
| VMSXF | Nine Mile Metals Ltd | 0.1450 | 0.1252 | 0.1300 | 193.5K | 0.0000 | | 0.00 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Group Inc | 0.0450 | 0.0400 | 0.0400 | 12.5K | 0.0100 | | 33.33 | |
| VMXXF | Valhalla Metals Inc | 0.5100 | 0.4900 | 0.4900 | 11.1K | -0.0223 | | 4.35 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 72.95 | 72.95 | 72.95 | 1.0K | -0.76 | | 1.03 | |
| VNFGF | Vanguard Funds Plc | 45.49 | 45.49 | 45.49 | 100 | 2.45 | | 5.70 | |
| VNGBF | Vanguard Funds Plc | 61.55 | 61.13 | 61.13 | 5.2K | -0.12 | | 0.19 | |
| VNGCF | Vanguard Funds Plc | 48.09 | 48.01 | 48.08 | 64.8K | 0.08 | | 0.16 | |
| VNGDF | Vanguard Funds Plc | 132.0 | 132.0 | 132.0 | 300 | 0.7 | | 0.57 | |
| VNGGF | Vanguard FTSE All-World High Dividend | 86.51 | 86.51 | 86.51 | 100 | 6.39 | | 7.98 | |
| VNGLF | Vanguard Funds Plc | 66.76 | 65.84 | 66.67 | 14.7K | 0.95 | | 1.44 | |
| VNGUF | Vanguard Funds Plc | 77.77 | 77.77 | 77.77 | 600 | -0.74 | | 0.94 | |
| VNJA | Vanjia Corp | 2.865 | 2.813 | 2.865 | 200 | -0.085 | | 2.88 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 135.4 | 135.4 | 135.4 | 100 | 1.0 | | 0.76 | |
| VNNVF | Vonovia Se | 29.35 | 29.35 | 29.35 | 1.5K | 0.35 | | 1.21 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 66.50 | 65.00 | 66.50 | 200 | 3.50 | | 5.56 | |
| VNPKF | Verde Agritech Ltd | 1.180 | 1.140 | 1.165 | 27.9K | -0.005 | | 0.43 | |
| VNTA | Ventana Global Inc | 0.0370 | 0.0370 | 0.0370 | 600 | -0.0005 | | 1.33 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0002 | 15.2K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 45.50 | 45.50 | 45.50 | 300 | 10.50 | | 30.00 | |
| VNUED | Vnue Inc | 0.0500 | 0.0450 | 0.0500 | 51.1K | 0.0050 | | 11.11 | |
| VNWTF | Vecima Networks Inc | 7.070 | 7.070 | 7.070 | 100 | 0.130 | | 1.87 | |
| VODPF | Vodafone Group Plc | 1.480 | 1.480 | 1.480 | 1.0K | 0.083 | | 5.90 | |
| VOLMF | Volta Metals Ltd | 0.1333 | 0.1333 | 0.1333 | 3.5K | -0.0367 | | 21.59 | |
| VOLVF | Volvo Ab | 37.53 | 36.18 | 36.18 | 1.1K | 0.30 | | 0.84 | |
| VONOY | Vonovia Se ADR | 14.87 | 14.65 | 14.87 | 89.3K | 0.29 | | 1.99 | |
| VOPKF | Koninklijke Vopak NV | 49.15 | 48.15 | 48.15 | 700 | -0.11 | | 0.22 | |
| VOPKY | Koninklijke Vopak NV | 46.09 | 46.05 | 46.05 | 200 | 0.82 | | 1.81 | |
| VOSSF | Vossloh Ag | 95.62 | 95.19 | 95.19 | 3.0K | 1.70 | | 1.81 | |
| VOSSY | Vossloh Ag | 9.655 | 9.655 | 9.655 | 200 | 0.285 | | 3.04 | |
| VPER | Viper Networks Inc | 0.0004 | 0.0003 | 0.0003 | 9.33M | -0.0001 | | 25.00 | |
| VPGLF | Value Partners Group Ltd | 0.2851 | 0.2851 | 0.2851 | 200 | -0.0649 | | 18.54 | |
| VPHIF | Valeo Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.08M | 0.0000 | | 0.00 | |
| VPLCF | Vanguard Funds Plc | 21.60 | 21.60 | 21.60 | 1.6K | -0.18 | | 0.83 | |
| VPLM | Voip Pal.com Inc | 0.0124 | 0.0107 | 0.0114 | 4.24M | 0.0002 | | 1.79 | |
| VPRB | Vpr Brands LP | 0.0250 | 0.0250 | 0.0250 | 15.0K | 0.0009 | | 3.73 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0950 | 0.0900 | 0.0921 | 65.4K | -0.0027 | | 2.85 | |
| VQSSF | Viq Solutions Inc | 0.1327 | 0.0746 | 0.1327 | 30.1K | -0.0050 | | 3.63 | |
| VRAYQ | Viewray Inc | 0.0001 | 0.0001 | 0.0001 | 22.2K | 0.0000 | | 0.00 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1076 | 0.1058 | 0.1058 | 3.4K | 0.0005 | | 0.47 | |
| VRCFF | Supreme Critical Metals Inc | 0.0830 | 0.0733 | 0.0830 | 119.0K | 0.0005 | | 0.61 | |
| VRDR | Verde Resources Inc | 0.0500 | 0.0401 | 0.0450 | 265.1K | -0.0040 | | 8.16 | |
| VRED | Virtual Ed Link Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VREOF | Vireo Growth Inc | 0.5527 | 0.5060 | 0.5500 | 88.5K | 0.0000 | | 0.00 | |
| VRGFF | Vanguard Funds Plc | 27.15 | 27.15 | 27.15 | 1.0K | 0.06 | | 0.21 | |
| VRHI | Veri Medtech Holdings Inc | 1.5500 | 0.5221 | 1.0000 | 1.7K | -0.5830 | | 36.83 | |
| VRMTF | Versamet Royalties Corp | 14.50 | 10.00 | 10.15 | 45.6K | -1.37 | | 11.89 | |
| VRMWW | Vroom Inc | 1.990 | 1.260 | 1.990 | 1.9K | 0.348 | | 21.17 | |
| VRNO | Verano Hldgs Corp | 1.340 | 1.160 | 1.210 | 368.9K | -0.080 | | 6.20 | |
| VROYF | Vizsla Royalties Corp | 3.850 | 3.250 | 3.350 | 182.4K | -0.450 | | 11.84 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0111 | 0.0111 | 0.0111 | 600 | 0.0000 | | 0.00 | |
| VRRCD | | 0.2360 | 0.1979 | 0.2153 | 201.5K | -0.0447 | | 17.19 | |
| VRRCF | Vr Resources Ltd | 0.0169 | 0.0166 | 0.0169 | 3.6K | 0.0000 | | 0.00 | |
| VRSEF | Verisante Technology Inc | 0.0096 | 0.0096 | 0.0096 | 5.0K | 0.0073 | | 317.39 | |
| VRSSF | Verses AI Inc | 0.7358 | 0.6000 | 0.6866 | 13.7K | 0.0366 | | 5.63 | |
| VSBC | Vitaspring Biomedical Co. Ltd | 0.2501 | 0.2501 | 0.2501 | 9.4K | -0.7499 | | 74.99 | |
| VSMR | Verify Smart Corp | 0.0500 | 0.0453 | 0.0500 | 30.5K | 0.0000 | | 0.00 | |
| VSOGF | Vista Energy S.A.B. DE C.V. | 60.00 | 59.25 | 59.85 | 17.0K | 5.68 | | 10.48 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 75.30 | 75.30 | 75.30 | 700 | 0.00 | | 0.00 | |
| VSQTF | Victory Square Technologies Inc | 0.4985 | 0.4700 | 0.4837 | 88.7K | -0.0103 | | 2.09 | |
| VSST | Voice Assist Inc | 0.0210 | 0.0201 | 0.0210 | 40.0K | -0.0009 | | 4.11 | |
| VSTKF | Vnv Global Ab | 2.220 | 2.220 | 2.220 | 13.8K | 0.000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0051 | 0.0051 | 0.0051 | 2.4K | 0.0000 | | 0.00 | |
| VTDRF | Vantage Drilling International Ltd | 10.000 | 10.000 | 10.000 | 600 | -2.000 | | 16.67 | |
| VTECF | Vortex Energy Corp | 0.4022 | 0.3045 | 0.3045 | 2.1K | -0.0786 | | 20.52 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 10.1K | -0.0010 | | 90.91 | |
| VTKLF | Vtech Holdings Ltd | 7.680 | 7.680 | 7.680 | 7.0K | -0.150 | | 1.92 | |
| VTKLY | Vtech Holdings ADR | 8.190 | 7.567 | 7.725 | 1.6K | -0.125 | | 1.59 | |
| VTLSF | Vitalist Inc | 0.6242 | 0.6242 | 0.6242 | 3.0K | -0.0419 | | 6.29 | |
| VTMEF | Vietnam Enterprise Investments Ltd | 11.23 | 11.23 | 11.23 | 1.0K | 4.90 | | 77.41 | |
| VTMLF | Critica Ltd | 0.0110 | 0.0110 | 0.0110 | 25.0K | -0.0075 | | 40.54 | |
| VTMXF | Vital Metals Ltd | 0.1900 | 0.1200 | 0.1200 | 27.8K | -0.0290 | | 19.46 | |
| VTRLY | Vitrolife Ab | 15.30 | 15.30 | 15.30 | 15.0K | 0.24 | | 1.56 | |
| VTSYF | Vitasoy International Holdings Ltd | 0.8762 | 0.8762 | 0.8762 | 400 | 0.0031 | | 0.36 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 4.8M | 0.0000 | | 0.00 | |
| VTXPF | Victrex Plc. | 10.80 | 10.80 | 10.80 | 200 | 2.30 | | 27.06 | |
| VTXXF | Vertex Minerals Ltd | 0.2110 | 0.2110 | 0.2110 | 400 | 0.0010 | | 0.48 | |
| VTYB | Victory Bancorp Inc | 20.58 | 20.40 | 20.40 | 7.8K | 0.00 | | 0.00 | |
| VUKEF | Vanguard Funds Plc | 59.05 | 59.05 | 59.05 | 200 | -0.38 | | 0.64 | |
| VULMF | Vulcan Minerals Inc | 0.2002 | 0.2000 | 0.2000 | 4.1K | -0.0012 | | 0.60 | |
| VULNF | Vulcan Energy Resources Ltd | 3.000 | 2.850 | 2.850 | 3.2K | -0.240 | | 7.77 | |
| VVCVF | Vvc Exploration Corp | 0.0110 | 0.0110 | 0.0110 | 10.0K | 0.0012 | | 12.24 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.0900 | 0.0874 | 0.0900 | 103.0K | -0.0061 | | 6.35 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 73.87 | 71.47 | 71.47 | 2.3K | -1.79 | | 2.45 | |
| VVTMF | Vvt Med Inc | 0.3000 | 0.3000 | 0.3000 | 900 | 0.0980 | | 48.51 | |
| VVVNF | Vivendi Se | 2.620 | 2.620 | 2.620 | 300 | -0.020 | | 0.76 | |
| VVWT | Viva World Trade Inc | 0.0188 | 0.0115 | 0.0188 | 254.4K | 0.0000 | | 0.00 | |
| VWAGY | Volkswagen Ag ADR | 12.46 | 12.23 | 12.39 | 73.8K | 0.17 | | 1.39 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 12.48 | 12.28 | 12.35 | 61.8K | 0.11 | | 0.90 | |
| VWDRY | Vestas Wind ADR | 10.24 | 9.80 | 10.04 | 435.2K | -0.11 | | 1.08 | |
| VWFB | Vwf Bancorp Inc | 11.91 | 11.91 | 11.91 | 200 | -0.09 | | 0.71 | |
| VWSYF | Vestas Wind Systems A/S | 30.85 | 29.55 | 30.15 | 200 | 0.02 | | 0.08 | |
| VXIT | Virexit Technologies Inc | 0.0012 | 0.0010 | 0.0011 | 2.1M | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd | 0.0800 | 0.0800 | 0.0800 | 300 | -0.0092 | | 10.31 | |
| VXRT | Vaxart Inc | 0.6400 | 0.6050 | 0.6090 | 373.9K | -0.0310 | | 4.84 | |
| VYCO | Vycor Medical Inc | 0.1100 | 0.1100 | 0.1100 | 10.0K | 0.0000 | | 0.00 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 2.38M | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0002 | 7.1K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0030 | 0.0029 | 0.0030 | 6.7K | 0.0000 | | 0.00 | |
| VYST | Vystar Corp | 0.0736 | 0.0404 | 0.0599 | 52.1K | -0.0051 | | 7.85 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1300 | 0.1000 | 0.1000 | 27.7K | -0.0301 | | 23.14 | |