Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.9015.9015.901000.402.58 
VABKVirginia Natl Bnk30.5030.5030.503000.100.33 
VALVShengkai Innovations0.03700.02390.0239900-0.014137.11 
VANTFVantex Resources Ltd0.09920.09920.0992200-0.01089.82 
VAPEVape Holdings Inc0.00670.00620.00663,693,4000.00011.54 
VAPIVapir Enterprises In0.02870.01000.0249189,6000.00041.63 
VAPRVaporbrands International Inc0.00700.00600.0065183,900-0.001013.33 
VASOVasomedical Inc0.12000.11310.1166110,0000.00161.39 
VATEVanc Pharmaceuticals0.04120.03400.0393365,900-0.00051.26 
VBHLFVirgin Blue Hldgs0.14200.14200.14202,5000.00000.00 
VBIOVitality Biopharma Inc.1.5601.5101.52065,200-0.0442.81 
VBTCVubotics Inc0.00080.00080.00089,6000.000114.29 
VCBPValley Commerce CA23.0020.2021.009000.552.69 
VCBSVirginia Community B28.0028.0028.001000.000.00 
VCIIVivicells Intl Inc0.00100.00100.00101000.00000.00 
VCISFVinci Sa80.0580.0580.052000.250.31 
VCISYVinci Sa ADR20.0519.9119.9785,100-0.241.19 
VCLDVerecloud Inc0.00110.00110.0011101,000-0.001456.00 
VCMGVeracity Mgmt Global0.08610.07880.0788200-0.061243.71 
VCMMFVocus Communications Limited3.1503.1503.150100-0.0501.56 
VCOGFVicotoria Oil & Gas0.94370.94370.94373,5000.173722.56 
VCPSVincompass Corp.0.01400.00780.010529,0000.001617.98 
VCSTViewcast.Com0.00150.00150.001510,000-0.002259.46 
VCSYVertical Comp Sys0.02090.01950.0199293,9000.00000.00 
VCTLRainmaker Systems0.00160.00150.0016450,000-0.000211.11 
VCTYVideolocity International Inc0.00010.00010.00011,200,0000.00000.00 
VCVOFVinacapital Vietnam3.5783.5783.57810,0000.0421.19 
VCYEVelocity Energy Inc0.00500.00500.005055,000-0.00011.96 
VDAHFVinda International1.8701.8701.8703,000-0.0804.10 
VDKBVodka Brands Corp.0.45500.45500.45501000.100028.17 
VDMCYVodacom Group Limite12.1511.9311.947,300-0.191.57 
VDNRFVedanta Res Plc9.7509.7509.750100-0.5505.34 
VDQSFVodis Pharmaceuticals Inc0.35800.33210.34901,6000.02507.72 
VDRMViaderma Inc0.03400.02700.031519,682,4000.00051.61 
VDTAFVendetta Mining Corp0.16960.16900.16907,5000.00422.55 
VEGPFVectura Group Plc1.9841.9841.9844000.0241.22 
VEGYFVirginia Energy0.07830.07830.07835,0000.00000.00 
VEIIValue Exchange International Inc.0.06500.06000.060035,000-0.00507.69 
VELAVelatel Global Communications Inc0.00020.00020.00026,000,0000.00000.00 
VELTFVelti Plc0.00350.00300.00357,0000.001040.00 
VELXFCanadian Overseas Pe0.01370.01370.013750,0000.00097.03 
VEMLFVenture Corporation Ltd7.9807.9807.9805,0001.38020.91 
VEMLYVenture Corp. [Adr]40.3440.1940.342000.360.90 
VENDFresh Healthy Vending International Inc0.89000.76950.8500193,1000.080110.40 
VEOEFVeolia Environnement Sa18.6018.6018.601000.553.05 
VEOEYVeolia Environnement18.6018.4318.5035,7000.000.00 
VESTVestiage Inc0.02200.02000.0200139,0000.002011.11 
VESTFVesta1.3501.3501.3501,000-0.0030.23 
VFDEFVanguard FTSE Developed Europe Ucits ETF32.4032.1032.103,2000.300.94 
VFFIFVillage Farms Intl1.3731.3531.37317,2000.0181.30 
VFGGFVirginia Hills Oil Corp.0.00010.00010.0001100-0.009999.00 
VGCPArizona Gold and Onyx Mng0.00030.00030.00031000.00000.00 
VGENVaccinogen Inc0.15000.15000.15005000.00000.00 
VGIDV Group Inc0.00380.00290.003415,248,800-0.00025.56 
VGLSVG Life Sciences Inc0.01250.01230.012333,0000.00108.85 
VGMIFVisible Gold Mines0.01760.01760.01761,500-0.002110.66 
VGMTFMinera Alamos0.12400.12400.1240400-0.00906.77 
VGPRVega Biofuels Inc0.01250.00900.01003,214,7000.00000.00 
VGRBFVgrab Communications Inc0.11000.10000.100082,500-0.040028.57 
VGTLVgtel Inc0.00030.00030.000315,178,900-0.000240.00 
VHUBVapor Hub International Inc0.00590.00530.0056299,4000.00011.82 
VIAAYVienna Intl Airport6.0006.0006.0005000.4007.14 
VIAPVia Pharmaceuticals Inc0.00400.00400.00405,0000.00000.00 
VICAHci Viocare0.21990.18100.200062,200-0.00241.19 
VICTVictura Construction0.01010.01010.01016,5000.00000.00 
VIDAVidaroo Corporation0.00070.00070.00071,237,0000.000116.67 
VIDEVideo Display Corp0.91000.91000.9100400-0.310025.41 
VIEWFViewtran Group Inc0.14000.14000.14004000.00000.00 
VIGLFVigil Health Solutions Inc0.41380.41380.41384,0000.041211.06 
VIINMotor Sport Country Club0.04000.04000.04005000.00000.00 
VINOAlgodon Wines & Luxury Dev Group Inc.1.0901.0901.0902,8000.0302.83 
VINSVindicator Silver-Le0.03500.03000.03004000.00000.00 
VIPVVipr Corp0.00350.00350.00352,1000.00000.00 
VIRAViratech Corp0.00650.00650.006550,0000.001632.65 
VITFFVictoria Gold Corp0.44390.42000.4278105,2000.00410.97 
VITOFVitro Sa Mexico3.9243.9243.9242,4000.0240.63 
VIVEFVivendi Ord Shs19.0018.8518.982,4000.030.16 
VIVHYVivendi Sa ADR18.9218.8218.8238,6000.020.11 
VIVKVivakor Inc0.48000.48000.4800500-0.02004.00 
VIZCVizconnect Inc.0.00050.00030.00047,984,800-0.000120.00 
VKINViking Investments Group Inc0.18000.18000.180010,0000.00000.00 
VKPPFVukile Property1.5131.5131.5134,7000.25219.97 
VKSCViskase Companies Inc3.5003.5003.5006,2000.0000.00 
VLBIValentine Beauty In0.00010.00010.0001100-0.000990.00 
VLCJFVelocity Minerals Lt0.17400.17400.1740100-0.01166.25 
VLDIValidian Corporation0.02600.02500.0260279,2000.00208.33 
VLEEFValeo Sa Ord65.7265.7265.721002.744.35 
VLEEYValeo Sa Spons ADR33.3032.5633.0423,4000.641.98 
VLKAFVolkswagen A G Ord153.3150.9151.41002.41.58 
VLKAYVolkswagen A G Spons30.6730.4030.5898,0000.280.92 
VLKPFVolkswagen A G Pfd S147.6146.3147.53001.71.14 
VLKPYVolkswagen Ag Pfd Sh29.8129.4129.764,8000.331.13 
VLLXValley Rep Bnk21.1021.1021.105000.602.93 
VLMGFViscount Mining Corp0.32660.30300.316037,8000.01615.37 
VLNXVision Plasma Systems Inc0.00060.00060.0006519,6000.00000.00 
VLOUFVallourec S.A. Ord5.8705.8705.87010,100-0.1101.84 
VLOWYVallourec Sa ADR1.2501.1801.2501,8000.0302.46 
VLPNFVoestalpine Ag41.2441.2441.242000.992.45 
VLPNYVoestalpine Ag Unsp8.2708.2708.2702000.0200.24 
VLRDFVillage Roadshow Ltd2.7202.7202.72010,000-0.73021.16 
VLRXValeritas Holdings Inc3.4503.1933.1931,400-0.80820.19 
VLRXDValeritas Holdings Inc10.9510.5210.52300-0.484.36 
VLTCVoltari Corp Cmn1.3001.1001.14016,900-0.0100.87 
VLTCWVoltari Corporation0.03000.03000.030010,000-0.035053.85 
VLVLYAb Volvo14.8514.6514.793,4000.110.73 
VLXCVeltex Corp New0.18000.16100.180012,500-0.01005.26 
VMCIVemics Inc0.00060.00050.0006423,3000.0003100.00 
VMCSVisualmed Clinical Solutions Corp0.00100.00100.00103,0000.00000.00 
VMEMQViolin Memory Inc0.01650.01400.014067,9000.00107.69 
VMGIVerde Media Group Inc0.00010.00010.00011,650,0000.00000.00 
VMNTVemanti Group Inc.0.17810.13000.169611,9000.059654.18 
VMRIValmie Res Inc0.33000.28100.310036,500-0.01203.73 
VMTFVmt Scientific Inc0.00010.00010.00012,2000.00000.00 
VMTGVictor Mining Indust0.01000.01000.01001000.00000.00 
VNARFVena Res Inc0.08280.08280.08286000.012818.29 
VNCILyynks Inc0.03100.03100.03101,0000.00000.00 
VNCKFVictory Nickel Inc0.04720.04720.04729,000-0.014022.88 
VNFGFVanguard Funds Plc27.4527.4527.453,4000.000.00 
VNGBQVanguard Natural Resources Llc 7.625%1.5001.5001.50014,4000.0000.00 
VNGDFVanguard S&P 500 Ucits ETF USD45.2045.2045.2015,200-0.300.66 
VNGEVanguard Energy Corp1.50000.95010.95011,000-1.049952.50 
VNGRFVangold Resources0.12160.12160.121613,000-0.00796.10 
VNLDFVinaland Limited0.69000.69000.69003,0000.04006.15 
VNMHFVietnam Holding Ltd2.0502.0502.0502,000-0.1024.75 
VNNHFBelo Sun Mng Corp0.66020.63910.639218,500-0.01081.66 
VNNYFVinergy Resources Ltd0.39000.35410.382332,000-0.00270.70 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A161.1161.1161.1100-4.32.58 
VNRAQVanguard Natural Resources Llc 7.875%1.6141.5601.6149,3000.0342.15 
VNRCFValener Inc16.2416.2416.241,5000.110.68 
VNRCQValener Inc1.5501.5001.5007,800-0.0100.66 
VNRFYVienna Insur Grp ADR5.0705.0505.070400-0.0200.39 
VNRGFVienna Insurance Grp24.2024.2024.20300-0.712.86 
VNRSQVanguard Natural Resources Llc0.07500.07220.0745465,4000.00233.19 
VNTAVentana Biotech Inc0.00100.00100.00105000.00000.00 
VNTHNano Mobile Healthcare Inc.0.00040.00040.0004332,200-0.000120.00 
VNTNVenturenet Capital Group Inc0.00010.00010.0001500,0000.00000.00 
VNUEVnue Inc0.00190.00190.0019246,300-0.00015.00 
VNWTFVecima Networks Inc7.6147.6147.6141000.1021.35 
VODAFVodacom Group Ltd12.2012.2012.208000.695.99 
VODGVitro Diagnostics0.07800.07800.07806000.00000.00 
VODPFVodafone Group Plc2.6302.6102.6103,900-0.0602.25 
VOHOVolcan Holdings Inc0.01000.01000.010018,0000.00000.00 
VOILVirtus Oil and Gas0.14200.14000.140013,8000.00000.00 
VOISMind Solutions Inc0.00140.00140.001490,0000.00017.69 
VOLAFVolvo Ab Cl A 5 Pa14.4514.4514.45300-0.201.37 
VOLVFVolvo Ab Cl B14.7014.7014.701000.191.31 
VOPAVopia Inc0.62130.60000.60003,0000.01101.87 
VOPKFKoninklijke Vopak Nv43.2443.2443.241,0001.353.22 
VOPKYKoninklijke Vpak ADR43.3743.3743.374000.651.52 
VOQPVioquest Pharmaceutl0.00800.00800.00801000.00000.00 
VOYJFValmet Oyj15.6915.6815.699000.442.89 
VOYRFVoyager Res Ltdd0.01000.01000.010010,000-0.005033.33 
VOYTVoyant Intl Corp0.00090.00050.0005450,000-0.000550.00 
VPCOVapor Corp Nev0.00010.00010.0001493,345,3000.00000.00 
VPERViper Networks Inc0.00010.00010.0001900,0000.00000.00 
VPGIVelocity Portfolio0.52000.52000.52001,8000.00000.00 
VPGLFValue Partners Grp0.99500.98230.990014,200-0.00230.23 
VPIGVirtual Piggy Inc0.31960.28200.310010,5000.00120.39 
VPLMVoip-Pal.Com0.05100.04400.0510233,1000.00102.00 
VPORVapor Group Inc0.00280.00240.002565,710,500-0.000310.71 
VPRBVpr Brands LP0.37200.33000.3500150,4000.050016.67 
VPROViropro Inc0.00280.00280.0028100,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd0.37080.35750.35755,900-0.01754.67 
VPTOFSenex Energy0.27500.27500.27506000.00501.85 
VQSLFViq Solutions Inc0.18760.18760.187615,000-0.00140.74 
VRACYViralytics Ltd S/Adr2.7002.7002.7002000.30012.50 
VRCIVerde Science Inc0.01000.00850.0087549,800-0.00055.43 
VRDRVerde Resources0.04750.04750.04759000.014845.26 
VREDVirtual Ed Link Inc0.00010.00010.0001770,0000.00000.00 
VREYFTorc Oil & Gas Ltd5.0485.0345.0485,2000.1733.56 
VRHDVr Hldgs Inc1.5001.5001.5001000.50050.00 
VRMEVerifyme Inc0.12000.12000.12008000.00000.00 
VRSCFValterra Resource Co0.04200.03800.0420298,0000.00061.45 
VRSEFVerisante Technology Inc0.01000.01000.010022,000-0.013857.98 
VRSSFVersus Systems Inc.0.27000.25000.250018,000-0.01425.37 
VRSYFVms Rehab Systems0.02000.01400.020033,9000.00000.00 
VRSZWVerso Corp Wt Exp 07/15/20230.15000.15000.150030,1000.040036.36 
VRTAVestin Realty Mortgage I2.6802.6802.6801000.0000.00 
VRTCVeritec Inc New0.10500.10500.10505,7000.00212.04 
VRTHFVeritas Pharma Inc.0.39900.37700.38305,600-0.00802.05 
VRTRVirtual Learning Co Inc.0.50000.50000.50004000.00000.00 
VRTYVerity Corp0.00310.00310.003120,000-0.001024.39 
VRXWFMediavalet Inc0.07000.07000.07005,000-0.00405.41 
VRZPFVeraz Pete Ltd0.02150.02150.02151,0000.003620.11 
VSBNVsb Bancorp Inc. [Ny]14.8014.8014.801000.050.34 
VSCFFViscofan Inds Navar51.3051.3051.301000.050.10 
VSHCVisual Healthcare Cp0.00020.00020.00021,000,0000.00000.00 
VSMDVasamed Inc0.05000.04000.05002,6000.00000.00 
VSMRVerify Smart Corp0.09770.09590.097735,0000.00181.88 
VSPCViaspace Inc0.00160.00110.00161,172,1000.00000.00 
VSSTVoice Assist Inc0.00120.00120.00121,500-0.00017.69 
VSTCQVision Technology Cp0.00100.00100.00102000.00000.00 
VSTEVistra Energy Corp.15.9615.8415.902,530,9000.050.32 
VSTRValuesetters Inc0.00240.00240.0024280,0000.00014.35 
VSULVisualant Inc0.65000.54000.54002,200-0.360040.00 
VSYMView Systems Inc0.00240.00240.002410,0000.00000.00 
VSYSViscount Systems Inc0.00120.00120.001218,700-0.000633.33 
VTCCFVITEC CO LTD0.09800.09800.09806000.016019.51 
VTEQVeriteq Corp0.10100.10100.1010300-0.049032.67 
VTGDFVantage Drilling Company0.02100.02000.0200214,8000.00000.00 
VTIFFValdor Technology0.00750.00750.00751,800-0.004839.02 
VTKLFVtech Hldgs Bermuda11.0011.0011.0010,900-0.453.93 
VTKLYVtech Holdings ADR11.9511.9011.953,9000.030.25 
VTMBVitamin Blue0.00060.00050.00061,076,5000.00000.00 
VTMCValentine Mark Corporation0.10000.10000.10002000.00000.00 
VTMLFVenture Minerals0.02010.02010.02013,000-0.006925.56 
VTNLVet Online Supply Inc0.05000.05000.05003,000-0.00101.96 
VTPIVital Products Inc0.00020.00020.00026,750,0000.00000.00 
VTSIVirtra Systems Inc2.4501.8502.19037,1000.39021.67 
VTSYFVitasoy Int'l H 0.251.9801.8401.8409,000-0.0804.17 
VTXBVortex Brands Co0.00170.00150.0015100,000-0.001651.61 
VTXPFVictrex Plc24.0024.0024.00100-0.200.83 
VULCVulcan Intl Cp76.0076.0076.00200-3.954.94 
VULMFVulcan Minerals Inc0.04090.04090.04095,5000.007723.19 
VUMEVumee Inc0.00190.00180.001865,000-0.00015.26 
VUOCVu1 Corporation0.00940.00400.006718,400-0.003030.93 
VVCVFVvc Exploration Cp0.02000.02000.020020,000-0.012037.50 
VVITVista Intl Tech Inc0.01500.01500.0150600-0.002313.29 
VVIVFValencia Ventures0.05620.05620.0562200-0.051347.72 
VVWTViva World Trade Inc0.00010.00010.00015,5000.00000.00 
VWDRYVestas Wind ADR26.6626.5326.5913,100-0.180.68 
VWINVw Win Century Inc.2.0901.5002.0906000.0000.00 
VWSYFVesta Wind Systems P80.0079.9679.961,700-0.310.38 
VXELVitaxel Group Limited0.01200.01200.01206,3000.001514.29 
VXLLFVaxil Bio Ltd.0.08900.08710.08906,500-0.00222.41 
VYCOVycor Medical Inc0.20000.16100.20006000.00010.05 
VYDRVydrotech Inc0.00130.00130.0013200-0.000631.58 
VYEYVictory Energy Corp0.06860.06860.0686500-0.00243.38 
VYSTVystar Corp0.17000.17000.1700200-0.01508.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51