Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.4014.2614.402,5000.100.70 
VABKVirginia Natl Bnk22.3722.3722.374,1000.000.00 
VAERFAnthem Resources Corp.0.09000.09000.0900100-0.00010.11 
VALGFValgold Resources0.00900.00900.00904,0000.003976.47 
VALIFValiant Holding Bern102.0102.0102.01003.53.55 
VALVShengkai Innovations0.09000.09000.0900200-0.00999.91 
VANTFVantex Resources Ltd0.00510.00510.005170,0000.002170.00 
VAPEVape Holdings Inc.0.34000.27000.340061,5000.070025.93 
VAPIVapir Enterprises In0.22520.22000.22007,500-0.060021.43 
VAPRVaporbrands International Inc.0.02950.02950.02952,5000.00000.00 
VASOVasomedical Inc0.18500.17130.172543,900-0.01256.76 
VBHLFVirgin Blue Hldgs0.32420.32420.32422000.00120.37 
VBTCVubotics Inc0.00120.00120.001230,0000.00000.00 
VCANVolcan Comapnia Mine0.00020.00020.0002100-0.009898.00 
VCBPValley Commerce CA15.4015.4015.403,2000.000.00 
VCBSVirginia Community B10.3010.3010.309,900-0.201.90 
VCHSVacation Home Swap0.01400.01300.013045,400-0.002616.67 
VCISFVinci Sa60.8560.8560.851002.764.75 
VCISYVinci Sa ADR14.7714.6514.7218,2000.020.12 
VCLDVerecloud Inc0.00200.00200.002010,000-0.001033.33 
VCMGVeracity Mgmt Global0.03000.03000.03001000.00000.00 
VCORVencor Intl Inc0.00020.00010.00012,100,0000.00000.00 
VCRTQVicor Technologies0.00030.00030.000313,6000.00000.00 
VCSTViewcast.Com0.00130.00130.00131,0000.00000.00 
VCSYVertical Comp Sys0.04000.03520.0370319,2000.00092.49 
VCTLRainmaker Systems0.01290.00900.0129314,1000.001917.27 
VCTYVideolocity Intl Inc0.00010.00010.000110,0000.00000.00 
VCVOFVinacapital Vietnam2.5302.5202.53010,0000.0401.61 
VCYEVelocity Energy Inc0.01000.01000.01001000.00000.00 
VDMCYVodacom Group Limite11.5511.3111.555,700-0.020.17 
VDNRFVedanta Res Plc9.6559.6559.655300-0.5455.34 
VDRMViaderma Inc.0.00550.00550.005525,000-0.00011.79 
VEGPFVectura Group Plc2.8102.7002.700900-0.2006.90 
VEGYFVirginia Energy0.02600.02600.0260100-0.015537.35 
VEIFFAckroo Inc0.32000.32000.32009000.00000.00 
VEIIVoyager Entmt Intl0.00010.00010.000147,800-0.005498.18 
VELAVelatel Global Communications Inc0.00020.00020.0002190,0000.0001100.00 
VELTFVelti Plc0.01060.00770.0106325,0000.002632.50 
VELXFCanadian Overseas Pe0.05360.05360.05361,000-0.00396.78 
VEMLYVenture Corp. [Adr]29.7029.7029.701000.893.09 
VENDFresh Healthy Vending International Inc.0.38000.37500.37509,5000.00000.00 
VEOEFVeolia Environnement Sa20.7520.6020.75800-0.863.98 
VEOEYVeolia Environnement20.7820.5720.6885,4000.311.52 
VERFVersailles Financial16.5516.5516.559000.050.30 
VESTVestiage Inc.0.11000.06400.11001000.046071.88 
VESTFVesta1.6881.6881.68814,000-0.0321.88 
VFFIFVillage Farms Intl0.74960.74960.74962,500-0.02533.26 
VGCPArizona Gold and Ony0.00070.00070.000750,0000.000116.67 
VGENVaccinogen Inc.2.7002.5002.7003,200-0.30010.00 
VGGOFVogogo Inc1.6331.6251.63315,000-0.0010.03 
VGIDV Group Inc.0.00040.00040.0004105,5000.00000.00 
VGLSVG Life Sciences Inc.0.06490.05700.061616,000-0.007310.60 
VGMIFVisible Gold Mines0.05860.05860.0586100,000-0.00071.18 
VGPRVega Biofuels Inc0.00030.00020.00033,740,8000.000150.00 
VGRBFVgrab Communications Inc.0.15000.15000.150014,2000.00000.00 
VGTLVgtel Inc.0.00450.00240.003940,764,1000.001350.00 
VHMCValley High Mining0.01100.01100.01101,1000.00000.00 
VHUBVapor Hub International Inc.0.04200.04000.040187,000-0.00398.86 
VIAPVia Pharmaceuticals Inc.0.00510.00510.00511000.00012.00 
VIBEVidable Inc0.00230.00080.00183,232,8000.0010125.00 
VICAHci Viocare4.9004.9004.9007000.0000.00 
VICTVictura Construction0.51000.51000.51001,000-0.04007.27 
VIDAVidaroo Corporation0.00060.00060.0006120,0000.00000.00 
VIDEVideo Display Corp1.0401.0401.040100-0.0201.89 
VIDGVid3G Inc.0.00830.00740.0074154,500-0.001415.91 
VIEWFViewtran Group Inc1.1001.0001.10010,4000.0504.76 
VIICQVision Industries0.00020.00020.000210,0000.00000.00 
VIPKV I P Comlink0.00010.00010.0001100-0.000990.00 
VIPRVipr Industries Inc0.13000.13000.13001000.00000.00 
VIPVVipr Corp.0.08000.08000.080033,2000.00000.00 
VIRAViratech Corp0.00350.00350.0035100-0.000818.60 
VITFFVictoria Gold Corp0.10550.10550.105525,000-0.00665.89 
VITKFuturebiotics Inc0.00010.00010.00011000.00000.00 
VITOFVitro Sa Mexico2.9002.9002.9001,2000.1194.27 
VIVEFVivendi Ord Shs25.7025.6525.701,1000.060.23 
VIVHYVivendi Sa ADR25.6625.4225.5362,400-0.080.31 
VIVKVivakor Inc0.35010.35010.3501100-0.129927.06 
VIVMFViveve Medical Inc.0.85000.85000.8500100-0.02002.30 
VIZCVb Clothing Inc0.00010.00010.00012,425,000-0.000150.00 
VKINViking Investments Group Inc0.12500.08030.12501,3000.00100.81 
VKSCViskase Companies Inc.5.7505.7505.7501000.75015.00 
VLBIValentine Beauty In0.00200.00170.0017131,000-0.00015.56 
VLDIValidian Corporation0.03190.02000.0300372,800-0.00206.25 
VLEEFValeo Sa Ord162.5162.5162.51003.62.25 
VLEEYValeo Sa Spons ADR79.1478.7279.142,300-1.622.01 
VLKAFVolkswagen A G Ord236.8235.2236.81001.60.68 
VLKAYVolkswagen A G Spons47.1946.8547.1244,200-0.511.07 
VLKPFVolkswagen A G Pfd S236.0236.0236.01001.20.49 
VLKPYVolkswagen Ag Pfd Sh47.5747.2447.457,300-0.370.77 
VLLXValley Rep Bnk14.7014.7014.701,1000.000.00 
VLNBPValley National Bancorp25.0024.9525.0020,9000.100.40 
VLNXVision Plasma Systems Inc.0.00030.00030.0003200,000-0.000125.00 
VLOUFVallourec S.A. Ord20.6220.6220.62100-0.381.81 
VLOVVlov Inc.0.27000.27000.2700100-0.080022.86 
VLOWYVallourec Sa ADR4.0603.9204.0203,312,5000.0200.50 
VLPNFVoestalpine Ag41.2541.2541.25100-1.152.71 
VLPNYVoestalpine Ag Unsp8.4108.4008.4005000.1401.69 
VLRDFVillage Roadshow Ltd4.7004.7004.70020,500-0.0501.05 
VLTCPVoltari Corporation28.6128.6128.61100-0.040.14 
VLTCWVoltari Corporation0.28000.28000.28001,0000.00000.00 
VLTHFValtech La Defense9.3009.3009.3008000.7709.03 
VLXCVeltex Corp New0.09400.09400.09402,200-0.00101.05 
VMCIVemics Inc0.00090.00090.000954,000-0.000110.00 
VMCSVisualmed Clinical Solutions Corp.0.00300.00220.0030190,0000.001050.00 
VMGIVerde Media Group Inc0.00020.00020.00022,500,0000.00000.00 
VMIIVoice Mobility Intl0.00810.00810.00811000.00000.00 
VMRIValmie Res Inc0.52000.43670.436717,1000.00671.56 
VMSTFVms Ventures Inc0.19200.19200.19205000.00321.69 
VMSYQVisual Managemt Syst0.00010.00010.0001240,000-0.000150.00 
VNCIVancord Capital Inc.0.07000.07000.07001,4000.010016.67 
VNCKFVictory Nickel Inc0.03770.02530.025331,700-0.010028.33 
VNCOVincompass Corp.0.05000.05000.05001000.00000.00 
VNDSLFantex Inc8.0008.0008.0001000.0000.00 
VNGEVanguard Energy Corp1.0101.0101.0101000.0000.00 
VNGEWVanguard Energy Corp0.00040.00040.00042,0000.00000.00 
VNGRFVangold Resources0.00100.00100.00101000.0009900.00 
VNHIFVostok Nafta Invt7.0707.0707.070100-0.0300.42 
VNHLFRose Pete0.00500.00500.00505,000-0.004044.44 
VNLEFVanoil Energy Ltd0.01100.00490.0110999,6000.01001000.00 
VNLPYVernalis Plc ADR #2.1502.1502.150100-0.1606.93 
VNNHFBelo Sun Mng Corp0.18380.18380.18383,000-0.00040.22 
VNORPVrndo Rlty Trst Pr154.6154.6154.6100-4.22.64 
VNRCFValener Inc13.6613.6613.66200-0.151.09 
VNRFYVienna Insur Grp ADR7.1107.1107.1101000.1301.86 
VNTAVentana Biotech Inc0.00140.00140.00144,0000.00000.00 
VNTHVantage Health0.02050.01610.0190561,100-0.00105.00 
VNTIVantone Intl Group0.00100.00100.00102000.00000.00 
VNWTFVecima Networks Inc8.3508.3508.350100-0.4034.60 
VNXSWVenaxis0.04750.04500.0450850,0000.0250125.00 
VODAFVodacom Group Limited11.3511.3511.35400-0.131.17 
VODGVitro Diagnostics0.10260.08130.08135000.00010.12 
VODOFV1 Group Ltd0.10000.10000.1000600-0.01009.09 
VODPFVodafone Group Plc3.6703.6703.6701000.0501.38 
VOHOVolcan Holdings Inc0.05000.05000.05003,000-0.010016.67 
VOILVirtus Oil and Gas0.40000.36500.365040,800-0.02506.41 
VOISMind Solutions Inc.0.00120.00110.00125,859,5000.00019.09 
VOLVFVolvo Ab Cl B12.8512.6412.641,100-0.181.40 
VOLVYVolvo Ab Cl B ADR #12.4612.3412.404,400-0.322.52 
VOPAVopia Inc0.27000.27000.27001,0000.030012.50 
VOPKFKoninklijke Vopak Nv50.4050.4050.40100-0.100.20 
VOPKYKoninklijke Vpak ADR52.6352.6352.632005.4311.50 
VOQPVioquest Pharmaceutl0.03000.03000.03001,5000.00000.00 
VOYRFVoyager Res Ltdd0.00100.00100.00105,0000.00000.00 
VOYTVoyant Intl Corp0.00020.00020.00022,0000.00000.00 
VPERViper Networks Inc0.00080.00070.000873,268,9000.00000.00 
VPGIVelocity Portfolio1.2201.2201.2202000.22022.00 
VPGIPVelocity Portfolio Group Inc.2.2502.2402.2506,4000.0100.45 
VPGLFValue Partners Grp1.5431.5431.543131,000-0.0332.06 
VPIGVirtual Piggy Inc0.32000.32000.32002,0000.039013.88 
VPLMVoip-Pal.Com0.09200.08900.0920114,6000.00000.00 
VPORVapor Group Inc.0.00060.00050.000610,173,9000.000120.00 
VPRIFVitality Products In0.03450.03450.0345200-0.014529.59 
VPROViropro Inc0.00070.00070.000791,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd.0.05000.03500.0370105,000-0.009921.11 
VPTOFSenex Energy0.20500.20500.205025,0000.00000.00 
VPWIViper Powersports0.00350.00350.003515,000-0.001327.08 
VRACYViralytics Ltd Sp Ad1.8701.6801.8703,2000.35023.03 
VRBCFVirbac Sa226.0226.0226.01003.01.35 
VRCCVertical Communicatn0.01500.01500.01501000.00000.00 
VRCHValuerich Inc.0.10000.10000.10005,000-0.01009.09 
VRCIVerde Science Inc.0.22980.20000.20006,2000.00000.00 
VRCMVersacom Intl Inc0.00100.00100.00102,0000.0009900.00 
VRDRVerde Resources0.15000.06700.15007,9000.0800114.29 
VRDSFViridis Energy Inc.0.45000.45000.45001,000-0.00100.22 
VRDTVerdant Automotive Group0.51000.35000.510016,4000.01002.00 
VREDVirtual Ed Link Inc0.00010.00010.00011,000,0000.00000.00 
VREYFTorc Oil & Gas Ltd.6.7506.7506.750200-0.84511.13 
VRSEFVerisante Technology Inc0.09000.08000.09009,4000.00000.00 
VRTCVeritec Inc New0.12000.12000.12001000.00000.00 
VRTYVerity Corp.0.09500.09000.09507,0000.00505.56 
VRZPFVeraz Pete Ltd0.00100.00100.00103,000-0.001050.00 
VSBNVsb Bancorp Inc. [Ny]12.6012.6012.601000.201.61 
VSCFFViscofan Inds Navar62.3062.3062.301000.310.50 
VSDLVersadial Inc0.00250.00250.0025400-0.005066.67 
VSHCVisual Healthcare Cp0.00020.00020.00025,0000.00000.00 
VSLUFVislink Plc UK1.0651.0651.0651000.23528.31 
VSMDVasamed Inc.0.17000.13000.17002000.00000.00 
VSMRVerify Smart Corp0.04500.04500.04501000.005012.50 
VSPCViaspace Inc0.00310.00290.00314,597,000-0.00013.13 
VSSTVoice Assist Inc0.02500.02500.025010,0000.00000.00 
VSTAVistagen Therapeutics Inc.14.0014.0014.001000.000.00 
VSTCQVision Technology Cp0.00010.00010.0001100-0.000990.00 
VSTICostar Technologies Inc0.09800.09800.09802,0000.00000.00 
VSTOWVisteon Corp46.2544.5446.25500-0.230.49 
VSTRValuesetters Inc0.00150.00120.0012316,900-0.000320.00 
VSULVisualant Inc0.06450.06250.063065,4000.00132.11 
VSULDVisualant Inc5.5005.5005.5005000.0500.92 
VSVLFCertive Solutions0.04000.04000.040015,000-0.040050.00 
VSYMView Systems Inc0.00450.00450.004570,000-0.000815.09 
VSYSViscount Systems Inc0.02700.01650.0200220,4000.003017.65 
VTCQVitacig Inc0.02530.02100.0210274,100-0.00104.55 
VTDISecured Technology Innovations Corp.0.05000.05000.05002000.00000.00 
VTEQVeriteq Corp.0.00010.00010.0001138,310,6000.00000.00 
VTIFFValdor Technology0.06000.06000.060050,0000.00111.87 
VTKLFVtech Hldgs Bermuda13.1213.1213.121000.120.92 
VTKLYVtech Holdings ADR13.1913.1213.181,5000.060.46 
VTMBVitamin Blue0.00080.00080.0008632,5000.00000.00 
VTMLFVenture Minerals0.02000.02000.020010,0000.00000.00 
VTONVast Solut Inc Cl B10.00010.00010.00011000.00000.00 
VTPIVital Products Inc.0.00010.00010.00013,478,9000.00000.00 
VTSIVirtra Systems Inc0.10020.09100.091042,800-0.00404.21 
VTSYFVitasoy Int'l H 0.251.6841.6841.6842,0000.0342.03 
VTTHVast Solut Inc Cl B30.00010.00010.00011000.00000.00 
VTTWVast Solut Inc Cl B20.00010.00010.00011000.00000.00 
VTXBVortex Brands Co.0.00400.00150.0034338,400-0.001022.73 
VTXXVertx Corp.0.00500.00500.005010,0000.00000.00 
VULCVulcan Intl Cp58.0057.0058.008002.003.57 
VUMEVumee Inc0.00060.00060.000615,3000.00000.00 
VUOCVu1 Corporation0.26000.25000.25007,700-0.02007.41 
VUVAFTexton Ppty Fund Ltd0.80650.80650.806546,2000.00250.31 
VVDBViavid Broadcasting0.01700.01500.015030,0000.00000.00 
VVITVista Intl Tech Inc0.02050.02050.02054000.00000.00 
VVVFFVersatile Systems In0.00520.00520.005236,000-0.004848.00 
VVWTViva World Trade Inc0.00100.00100.00102,0000.0009900.00 
VWDRYVestas Wind ADR17.1217.0417.0618,200-0.110.64 
VWSYFVesta Wind Systems P51.4351.1251.242,200-0.571.10 
VXSYFVixs Systems0.80700.80600.80608,700-0.04905.73 
VYCOVycor Medical Inc.1.3301.1601.33013,6000.0100.76 
VYDRVydrotech Inc0.04000.02010.0400745,8000.00000.00 
VYEYVictory Energy Corp0.30000.29000.30007,4000.00000.00 
VYSTVystar Corp0.05780.05780.05781000.008817.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.232.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83