| VACI | Viking Acquisition Corp. I Cl A | 9.920 | 9.920 | 9.920 | 100 | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag ADR | 48.03 | 47.62 | 48.03 | 9.2K | -0.08 | | 0.17 | |
| VADP | Vado Corp. | 0.0110 | 0.0107 | 0.0110 | 5.0K | 0.0000 | | 0.00 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 20.1K | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium Corp | 0.7100 | 0.7100 | 0.7100 | 5.0K | -0.0006 | | 0.08 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 67.65 | 67.65 | 67.65 | 700 | 0.48 | | 0.71 | |
| VAPR | Vaporbrands International Inc | 0.0140 | 0.0111 | 0.0140 | 53.2K | 0.0000 | | 0.00 | |
| VARRY | Var Energi ASA | 6.295 | 6.295 | 6.295 | 2.7K | -0.155 | | 2.40 | |
| VARXF | Boe Varitronix Ltd | 0.6517 | 0.6517 | 0.6517 | 200 | -0.0183 | | 2.73 | |
| VASO | Vaso Corp | 0.1675 | 0.1650 | 0.1675 | 17.3K | -0.0025 | | 1.47 | |
| VAUCF | Viva Gold Corp | 0.1353 | 0.1261 | 0.1282 | 196.1K | 0.0008 | | 0.63 | |
| VAXX | Vaxxinity Inc Cl A | 0.0205 | 0.0004 | 0.0004 | 3.5K | -0.0001 | | 20.00 | |
| VAYK | Vaycaychella Inc | 0.0012 | 0.0011 | 0.0011 | 171.6K | -0.0001 | | 8.33 | |
| VBIZF | Viva Biotech Holdings | 0.2471 | 0.2471 | 0.2471 | 100 | -0.0253 | | 9.29 | |
| VBREY | Vibra Energia Sa | 9.190 | 8.920 | 8.920 | 7.7K | 0.049 | | 0.55 | |
| VCBD | Vitalibis Inc | 0.0018 | 0.0018 | 0.0018 | 656.9K | 0.0000 | | 0.00 | |
| VCCTF | Victoria | 0.5484 | 0.5294 | 0.5294 | 85.7K | -0.0308 | | 5.50 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.5110 | 0.4990 | 0.5018 | 11.0K | 0.0078 | | 1.58 | |
| VCIGF | Vitreous Glass Inc | 4.342 | 4.334 | 4.342 | 400 | 0.832 | | 23.72 | |
| VCISF | Vinci Sa | 142.2 | 142.2 | 142.2 | 2.0K | -0.4 | | 0.25 | |
| VCISY | Vinci Sa ADR | 35.18 | 34.84 | 34.96 | 106.4K | -0.16 | | 0.46 | |
| VCKTF | Vaneck Treasury Fund | 1.0000 | 1.0000 | 1.0000 | 1.67M | 0.0000 | | NaN | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 64.09 | 64.09 | 64.09 | 700 | -0.12 | | 0.18 | |
| VCNX | Vaccinex Inc | 0.9000 | 0.5234 | 0.7900 | 28.7K | 0.1000 | | 14.49 | |
| VCRPF | Vanguard Funds Plc | 61.25 | 60.81 | 60.95 | 112.1K | -0.41 | | 0.66 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| VCUFD | Vizsla Copper Corp | 0.9070 | 0.8409 | 0.9026 | 108.8K | 0.0513 | | 6.03 | |
| VCUFF | Vizsla Copper Corp | 0.1040 | 0.0910 | 0.0950 | 1.82M | -0.0070 | | 6.86 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.130 | 6.130 | 6.130 | 2.0K | 0.055 | | 0.91 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Limite ADR | 8.155 | 7.870 | 8.070 | 7.0K | -0.020 | | 0.25 | |
| VDOMF | Val D OR Mng Corp | 0.0888 | 0.0650 | 0.0888 | 26.0K | 0.0198 | | 28.70 | |
| VDRM | Viaderma Inc | 0.0002 | 0.0002 | 0.0002 | 1.68M | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0022 | 0.0021 | 0.0022 | 60.0K | 0.0000 | | 0.00 | |
| VEFFF | Vef Ab | 0.2104 | 0.2104 | 0.2104 | 14.0K | 0.0000 | | 0.00 | |
| VEII | Value Exchange International Inc | 0.0005 | 0.0005 | 0.0005 | 300 | -0.0050 | | 90.91 | |
| VEMGF | Vanguard Funds Plc | 62.71 | 62.71 | 62.71 | 100 | 0.16 | | 0.25 | |
| VEMLY | Venture Corp. Ltd | 55.27 | 54.78 | 54.78 | 3.6K | -5.14 | | 8.58 | |
| VENAF | Microalgo Inc | 0.0090 | 0.0090 | 0.0090 | 2.0K | 0.0000 | | 0.00 | |
| VENCF | Vencanna Ventures Inc | 0.0005 | 0.0005 | 0.0005 | 800.0K | 0.0000 | | NaN | |
| VENZF | Venzee Technologies Inc | 0.0634 | 0.0634 | 0.0634 | 300 | 0.0018 | | 2.92 | |
| VEOEF | Veolia Environnement | 34.47 | 34.47 | 34.47 | 100 | 0.63 | | 1.87 | |
| VEOEY | Veolia Environnement ADR | 17.25 | 17.12 | 17.15 | 51.8K | 0.02 | | 0.12 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 39.07 | 39.07 | 39.07 | 100 | -0.11 | | 0.28 | |
| VERF | Versailles Financial Corp | 25.00 | 25.00 | 25.00 | 500 | 0.45 | | 2.19 | |
| VERTF | Vertiqal Studios Corp | 0.0181 | 0.0181 | 0.0181 | 200 | 0.0024 | | 15.29 | |
| VEXTF | Vext Science Inc | 0.2496 | 0.2001 | 0.2344 | 183.3K | 0.0159 | | 7.28 | |
| VFAWF | Vanguard Funds Plc | 168.4 | 168.4 | 168.4 | 1.2K | -1.6 | | 0.93 | |
| VFDEF | Vanguard Funds Plc | 52.78 | 52.78 | 52.78 | 4.9K | -0.22 | | 0.41 | |
| VFEAF | Vanguard Funds Plc | 78.47 | 78.36 | 78.36 | 2.4K | 0.12 | | 0.15 | |
| VFORF | Verticalscope Hldgs Inc | 2.250 | 2.198 | 2.200 | 6.8K | -0.025 | | 1.12 | |
| VFPAF | Vanguard Funds Plc | 39.85 | 39.85 | 39.85 | 900 | 0.06 | | 0.15 | |
| VFPEF | Vanguard Funds Plc | 165.3 | 165.3 | 165.3 | 2.2K | 5.8 | | 3.64 | |
| VFRM | Veritas Farms Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| VFUCF | Vanguard Funds Plc | 49.53 | 49.53 | 49.53 | 400 | -0.05 | | 0.11 | |
| VFUUF | Vanguard Funds Plc | 171.4 | 170.7 | 171.4 | 12.0K | 0.3 | | 0.17 | |
| VGDDF | Vanguard Funds Plc | 132.0 | 132.0 | 132.0 | 200 | 1.2 | | 0.88 | |
| VGDFF | Vanguard Funds Plc | 58.09 | 58.09 | 58.09 | 14.0K | 0.06 | | 0.11 | |
| VGDTF | Vanguard Funds Plc | 41.45 | 41.45 | 41.45 | 700 | 0.46 | | 1.13 | |
| VGDVF | Vanguard Funds Plc | 125.3 | 125.3 | 125.3 | 300 | -0.8 | | 0.72 | |
| VGES | Vanguard Green Investment Ltd | 0.3000 | 0.3000 | 0.3000 | 300 | 0.0000 | | 0.00 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 72.77 | 72.77 | 72.77 | 200 | 0.26 | | 0.36 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 131.7 | 131.0 | 131.7 | 1.0K | 1.4 | | 1.04 | |
| VGGOF | Greenhawk Res Inc | 0.0055 | 0.0055 | 0.0055 | 200 | 0.0024 | | 77.42 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 6.85M | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 116.3 | 116.3 | 116.3 | 100 | -1.7 | | 1.48 | |
| VGRDF | Vanguard Funds Plc | 63.22 | 63.22 | 63.22 | 400 | -0.01 | | 0.01 | |
| VGRSF | Vanguard Funds Plc | 26.74 | 26.74 | 26.74 | 400 | -0.10 | | 0.36 | |
| VGTL | Vgtel Inc | 0.0004 | 0.0002 | 0.0004 | 1.01M | 0.0000 | | 0.00 | |
| VGWEF | Vanguard Funds Plc | 90.26 | 90.26 | 90.26 | 500 | 1.65 | | 1.86 | |
| VHAI | Vocodia Holdings Corp | 0.0002 | 0.0001 | 0.0001 | 32.27M | -0.0001 | | 50.00 | |
| VHAIW | Vocodia Holdings Corp | 0.0461 | 0.0450 | 0.0450 | 10.1K | -0.0011 | | 2.39 | |
| VHIBF | Vitalhub Corp | 6.710 | 6.684 | 6.690 | 4.6K | 0.080 | | 1.21 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| VHMLF | Vhm Ltd | 0.2000 | 0.2000 | 0.2000 | 800 | -0.0500 | | 20.00 | |
| VIAOY | Via Optronics Holding Ag | 0.0505 | 0.0505 | 0.0505 | 200 | 0.0105 | | 26.25 | |
| VIBEF | Vibe Growth Corp | 0.0473 | 0.0473 | 0.0473 | 200 | 0.0073 | | 18.25 | |
| VICA | Rafina Innovations Inc | 0.0007 | 0.0007 | 0.0007 | 500 | 0.0004 | | 133.33 | |
| VICP | Vicapsys Life Sciences Inc | 1.500 | 1.500 | 1.500 | 800 | 0.000 | | 0.00 | |
| VIIQ | Visitiq Corp | 1.0000 | 0.9900 | 1.0000 | 1.3K | 0.0000 | | 0.00 | |
| VIMGF | Vimian Group Ab | 2.770 | 2.770 | 2.770 | 500 | -0.240 | | 7.97 | |
| VINC | Vincera Pharma Inc | 0.0125 | 0.0125 | 0.0125 | 700 | 0.0000 | | 0.00 | |
| VINO | Gaucho Group Holdings Inc | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0500 | | 20.00 | |
| VINS | Vindicator Silver-Le | 0.1008 | 0.0526 | 0.1008 | 10.1K | -0.0132 | | 11.58 | |
| VINZF | London Btc Company Ltd | 0.0298 | 0.0200 | 0.0298 | 31.2K | 0.0008 | | 2.76 | |
| VIORF | Vior Inc | 0.0850 | 0.0817 | 0.0817 | 9.0K | 0.0050 | | 6.52 | |
| VIPRF | Silver Viper Minerals Corp | 1.410 | 1.200 | 1.380 | 60.2K | 0.160 | | 13.11 | |
| VIPZ | Vip Play Inc | 0.1550 | 0.1287 | 0.1465 | 22.7K | 0.0065 | | 4.64 | |
| VIRDY | Viridien ADR | 108.2 | 108.2 | 108.2 | 100 | -12.8 | | 10.55 | |
| VISL | Vislink Technologies Inc | 1.760 | 1.710 | 1.760 | 3.2K | -0.012 | | 0.68 | |
| VISM | Visium Technologies Inc | 0.0055 | 0.0054 | 0.0055 | 27.4K | -0.0010 | | 15.38 | |
| VITBF | Vitec Software Group Ab | 32.39 | 32.39 | 32.39 | 2.6K | -1.61 | | 4.74 | |
| VITFF | Victoria Gold Corp | 0.2400 | 0.0540 | 0.1109 | 16.0K | 0.0499 | | 81.80 | |
| VIVC | Vivic Corp | 0.1762 | 0.1762 | 0.1762 | 1.0K | 0.0212 | | 13.68 | |
| VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 8.5K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 2.730 | 2.670 | 2.730 | 28.5K | 0.020 | | 0.74 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0001 | 0.0002 | 250.0K | 0.0001 | | 100.00 | |
| VKSC | Viskase Companies Inc | 0.9900 | 0.9000 | 0.9000 | 3.1K | -0.0300 | | 3.23 | |
| VLCJF | Velocity Minerals Ltd | 0.1333 | 0.1333 | 0.1333 | 1.0K | -0.0004 | | 0.30 | |
| VLDXW | Velo3D Inc | 0.0449 | 0.0201 | 0.0350 | 104.7K | -0.0100 | | 22.22 | |
| VLEEF | Valeo Se | 13.20 | 13.20 | 13.20 | 200 | -0.23 | | 1.71 | |
| VLEEY | Valeo Se ADR | 6.730 | 6.650 | 6.650 | 2.4K | 0.010 | | 0.15 | |
| VLERF | Valeura Energy Inc | 6.010 | 5.914 | 5.946 | 25.3K | 0.096 | | 1.64 | |
| VLKAF | Volkswagen Ag | 123.4 | 119.9 | 121.5 | 22.4K | 0.6 | | 0.52 | |
| VLKPF | Volkswagen Ag | 122.0 | 117.4 | 117.4 | 200 | -2.5 | | 2.10 | |
| VLMGF | Viscount Mining Corp | 0.6542 | 0.4000 | 0.4000 | 24.0K | -0.2735 | | 40.61 | |
| VLMZF | Volcanic Metals Corp | 0.0600 | 0.0585 | 0.0600 | 37.5K | -0.0020 | | 3.23 | |
| VLNSF | Velan Inc | 12.75 | 12.75 | 12.75 | 100 | 1.09 | | 9.35 | |
| VLOUF | Vallourec Sa | 17.70 | 17.70 | 17.70 | 300 | -0.71 | | 3.86 | |
| VLOWY | Vallourec Sa | 3.950 | 3.580 | 3.950 | 27.5K | 0.160 | | 4.22 | |
| VLPNY | Voestalpine Ag | 8.940 | 8.725 | 8.725 | 800 | -0.041 | | 0.47 | |
| VLTAF | Voltalia Sa | 8.250 | 8.250 | 8.250 | 100 | 0.000 | | 0.00 | |
| VLTLF | Libertystream Infrastructure Partners | 0.6500 | 0.6060 | 0.6500 | 165.8K | 0.0649 | | 11.09 | |
| VLVCY | Volvo Car Ab | 7.305 | 7.305 | 7.305 | 400 | -0.030 | | 0.41 | |
| VLVLY | Volvo Ab ADR | 31.87 | 31.65 | 31.65 | 54.6K | 0.04 | | 0.13 | |
| VLVOF | Volvo Car Ab | 3.565 | 3.565 | 3.565 | 300 | 0.165 | | 4.85 | |
| VLXC | Veltex Corp | 0.0605 | 0.0600 | 0.0600 | 2.1K | 0.0010 | | 1.69 | |
| VLXGF | Volex Group Plc. | 5.265 | 5.160 | 5.265 | 48.6K | -0.235 | | 4.27 | |
| VMCAF | Valuence Merger Corp. I Cl A | 12.31 | 12.31 | 12.31 | 1.0K | 0.00 | | 0.00 | |
| VMCWF | Valuence Merger Corp. I | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0299 | | 29900.00 | |
| VMHG | Victory Marine Holdings Corp | 0.0015 | 0.0014 | 0.0014 | 4.5K | -0.0001 | | 6.67 | |
| VMNT | Vemanti Group Inc | 0.1950 | 0.1910 | 0.1950 | 13.9K | 0.0042 | | 2.20 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 14.6K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0223 | 0.0219 | 0.0223 | 88.2K | 0.0003 | | 1.36 | |
| VMST | Veemost Technologies Inc | 0.0077 | 0.0071 | 0.0074 | 177.3K | -0.0003 | | 3.90 | |
| VMSXF | Nine Mile Metals Ltd | 0.1453 | 0.1260 | 0.1382 | 514.1K | 0.0082 | | 6.31 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Group Inc | 0.0154 | 0.0154 | 0.0154 | 100 | -0.0065 | | 29.68 | |
| VMTHF | Venus Medtech Hangzhou Inc | 0.2681 | 0.2681 | 0.2681 | 1.0K | -0.0299 | | 10.03 | |
| VMXXF | Valhalla Metals Inc | 0.4139 | 0.3918 | 0.4139 | 11.4K | 0.0389 | | 10.37 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 60.74 | 60.67 | 60.67 | 2.6K | 1.13 | | 1.89 | |
| VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 43.04 | 43.04 | 43.04 | 1.2K | -0.85 | | 1.93 | |
| VNGBF | Vanguard Funds Plc | 61.21 | 60.85 | 61.21 | 212.9K | 0.18 | | 0.30 | |
| VNGDF | Vanguard Funds Plc | 129.1 | 129.1 | 129.1 | 8.0K | 0.4 | | 0.29 | |
| VNGGF | Vanguard FTSE All-World High Dividend | 80.12 | 80.12 | 80.12 | 100 | 1.81 | | 2.31 | |
| VNGLF | Vanguard Funds Plc | 62.95 | 62.43 | 62.43 | 11.3K | 0.46 | | 0.75 | |
| VNGUF | Vanguard Funds Plc | 74.22 | 74.22 | 74.22 | 300 | -1.01 | | 1.34 | |
| VNJA | Vanjia Corp | 4.642 | 4.600 | 4.642 | 200 | -0.358 | | 7.16 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 133.9 | 133.9 | 133.9 | 1.2K | 0.3 | | 0.22 | |
| VNMHF | Vietnam Holdings Ltd | 4.820 | 4.820 | 4.820 | 3.2K | -0.480 | | 9.06 | |
| VNNVF | Vonovia Se | 27.42 | 27.42 | 27.42 | 200 | -0.87 | | 3.09 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 67.80 | 67.80 | 67.80 | 200 | -1.05 | | 1.53 | |
| VNPKF | Verde Agritech Ltd | 0.7951 | 0.7951 | 0.7951 | 500 | -0.0278 | | 3.38 | |
| VNRDF | Vanguard FTSE Cda Index | 47.50 | 47.50 | 47.50 | 100 | 0.00 | | 0.00 | |
| VNRFY | Vienna Insurance Group | 11.84 | 11.84 | 11.84 | 500 | 0.77 | | 6.94 | |
| VNRGF | Vienna Insurance Group | 56.61 | 56.61 | 56.61 | 100 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0610 | 0.0610 | 0.0610 | 11.6K | 0.0151 | | 32.90 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0002 | 315.6K | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 43.9K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 28.50 | 28.50 | 28.50 | 100 | -1.50 | | 5.00 | |
| VNUE | Vnue Inc | 0.0002 | 0.0001 | 0.0001 | 523.4M | -0.0001 | | 50.00 | |
| VNUED | Vnue Inc | 0.0716 | 0.0550 | 0.0575 | 45.4K | 0.0010 | | 11.11 | |
| VNWTF | Vecima Networks Inc | 7.200 | 6.750 | 7.200 | 300 | 0.050 | | 0.70 | |
| VODAF | Vodacom Group Ltd | 7.881 | 7.881 | 7.881 | 1.7K | 0.000 | | 0.00 | |
| VODPF | Vodafone Group Plc | 1.260 | 1.160 | 1.160 | 17.3K | -0.142 | | 10.91 | |
| VOIS | Mind Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| VOLMF | Volta Metals Ltd | 0.1600 | 0.1600 | 0.1600 | 30.0K | 0.0150 | | 10.34 | |
| VOLVF | Volvo Ab | 32.25 | 31.18 | 31.18 | 3.3K | -0.08 | | 0.24 | |
| VONOY | Vonovia Se ADR | 14.06 | 13.95 | 13.95 | 181.9K | -0.17 | | 1.20 | |
| VOPKF | Koninklijke Vopak NV | 44.00 | 44.00 | 44.00 | 100 | 0.85 | | 1.97 | |
| VOPKY | Koninklijke Vopak NV | 45.23 | 45.23 | 45.23 | 200 | -0.37 | | 0.81 | |
| VOSSF | Vossloh Ag | 90.00 | 90.00 | 90.00 | 100 | 9.00 | | 11.11 | |
| VOYRF | Xpedra Resources Ltd | 0.0136 | 0.0136 | 0.0136 | 15.0K | 0.0050 | | 12.50 | |
| VPER | Viper Networks Inc | 0.0006 | 0.0004 | 0.0005 | 34.67M | 0.0000 | | 0.00 | |
| VPGLF | Value Partners Group Ltd | 0.3137 | 0.3137 | 0.3137 | 1.2K | -0.0013 | | 0.41 | |
| VPHIF | Valeo Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 20.9K | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 0.6900 | 0.6500 | 0.6500 | 1.1K | 0.0500 | | 8.33 | |
| VPLM | Voip Pal.com Inc | 0.0095 | 0.0086 | 0.0093 | 623.8K | 0.0005 | | 5.68 | |
| VPRB | Vpr Brands LP | 0.0188 | 0.0188 | 0.0188 | 2.0K | -0.0003 | | 1.57 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.1000 | 0.0810 | 0.0901 | 54.9K | -0.0013 | | 1.42 | |
| VQSSF | Viq Solutions Inc | 0.1367 | 0.1367 | 0.1367 | 100 | 0.0095 | | 7.47 | |
| VRBCF | Virbac Sa | 436.3 | 431.8 | 436.3 | 100 | 90.3 | | 26.10 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1952 | 0.1840 | 0.1840 | 60.1K | 0.0181 | | 10.91 | |
| VRCDF | Verici Dx Plc | 0.0030 | 0.0030 | 0.0030 | 8.3K | -0.0046 | | 60.53 | |
| VRCFF | Supreme Critical Metals Inc | 0.1135 | 0.1135 | 0.1135 | 200 | -0.0015 | | 1.30 | |
| VRDR | Verde Resources Inc | 0.0524 | 0.0470 | 0.0524 | 104.7K | 0.0035 | | 7.16 | |
| VREOF | Vireo Growth Inc | 0.6893 | 0.5437 | 0.5437 | 239.0K | -0.0563 | | 9.38 | |
| VRGFF | Vanguard Funds Plc | 27.23 | 27.14 | 27.23 | 173.8K | -0.05 | | 0.17 | |
| VRHI | Veri Medtech Holdings Inc | 1.900 | 1.890 | 1.900 | 900 | 0.150 | | 8.57 | |
| VRMTF | Versamet Royalties Corp | 9.350 | 9.240 | 9.350 | 2.1K | 0.112 | | 1.22 | |
| VRMWW | Vroom Inc | 1.997 | 1.570 | 1.570 | 1.3K | -0.250 | | 13.74 | |
| VRNO | Verano Hldgs Corp | 1.380 | 1.190 | 1.300 | 2.68M | 0.160 | | 14.04 | |
| VROYF | Vizsla Royalties Corp | 3.290 | 3.250 | 3.268 | 33.6K | 0.025 | | 0.76 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0201 | 0.0201 | 0.0201 | 1.9K | -0.0009 | | 4.29 | |
| VRRCF | Vr Resources Ltd | 0.0153 | 0.0112 | 0.0128 | 90.4K | 0.0003 | | 2.40 | |
| VRSEF | Verisante Technology Inc | 0.0010 | 0.0010 | 0.0010 | 10.0K | -0.0110 | | 91.67 | |
| VRSRF | Versarien Plc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 2.240 | 2.100 | 2.100 | 24.5K | -0.100 | | 4.55 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 40.9K | 0.0000 | | 0.00 | |
| VSMR | Verify Smart Corp | 0.0384 | 0.0370 | 0.0370 | 2.9K | -0.0130 | | 26.00 | |
| VSQTF | Victory Square Technologies Inc | 0.5524 | 0.5242 | 0.5242 | 15.6K | -0.0108 | | 2.02 | |
| VSSPY | Valid Solucoes S.A | 4.150 | 4.050 | 4.150 | 300 | -0.050 | | 1.19 | |
| VSST | Voice Assist Inc | 0.0078 | 0.0078 | 0.0078 | 11.0K | 0.0000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0019 | 0.0003 | 0.0003 | 4.7K | -0.0016 | | 84.21 | |
| VSTWF | Vast Renewables Limited | 0.0005 | 0.0005 | 0.0005 | 3.8K | 0.0000 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.3814 | 0.3490 | 0.3814 | 3.0K | 0.0014 | | 0.37 | |
| VTEPF | Videndum Plc | 0.4413 | 0.4413 | 0.4413 | 9.5K | -0.2287 | | 34.13 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 126.0K | 0.0000 | | 0.00 | |
| VTKLF | Vtech Holdings Ltd | 7.810 | 7.810 | 7.810 | 2.3K | -0.080 | | 1.01 | |
| VTKLY | Vtech Holdings ADR | 7.840 | 7.815 | 7.815 | 800 | -0.005 | | 0.06 | |
| VTLSF | Vitalist Inc | 0.7402 | 0.7256 | 0.7256 | 1.4K | -0.0094 | | 1.28 | |
| VTMXF | Vital Metals Ltd | 0.1900 | 0.1201 | 0.1900 | 3.8K | 0.0700 | | 58.33 | |
| VTRLY | Vitrolife Ab | 15.07 | 15.07 | 15.07 | 300 | -0.44 | | 2.81 | |
| VTSYF | Vitasoy International Holdings Ltd | 0.8231 | 0.8231 | 0.8231 | 200 | -0.0304 | | 3.56 | |
| VTTGF | Vat Group Ag | 463.8 | 463.8 | 463.8 | 100 | 48.5 | | 11.69 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 7.4M | 0.0000 | | 0.00 | |
| VTXPF | Victrex Plc. | 8.500 | 8.500 | 8.500 | 400 | 0.665 | | 8.49 | |
| VTYB | Victory Bancorp Inc | 18.98 | 18.90 | 18.98 | 1.1K | 0.18 | | 0.96 | |
| VULC | Vulcan International Corp | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0500 | | 83.33 | |
| VULMF | Vulcan Minerals Inc | 0.1200 | 0.1200 | 0.1200 | 15.0K | -0.0400 | | 25.00 | |
| VULNF | Vulcan Energy Resources Ltd | 2.650 | 2.300 | 2.610 | 2.4K | 0.035 | | 1.36 | |
| VVCVF | Vvc Exploration Corp | 0.0100 | 0.0100 | 0.0100 | 9.9K | 0.0000 | | 0.00 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.1070 | 0.1021 | 0.1070 | 12.9K | 0.0075 | | 7.54 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 59.78 | 59.78 | 59.78 | 2.5K | -1.06 | | 1.74 | |
| VVTMF | Vvt Med Inc | 0.1762 | 0.1762 | 0.1762 | 200 | 0.1751 | | 15918.18 | |
| VVVNF | Vivendi Se | 2.760 | 2.750 | 2.760 | 3.5K | 0.000 | | 0.00 | |
| VVWT | Viva World Trade Inc | 0.0150 | 0.0130 | 0.0150 | 121.5K | 0.0020 | | 15.38 | |
| VWAGY | Volkswagen Ag ADR | 12.36 | 12.22 | 12.23 | 106.3K | -0.07 | | 0.57 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 12.20 | 12.11 | 12.12 | 40.2K | -0.07 | | 0.54 | |
| VWDRY | Vestas Wind ADR | 9.070 | 8.970 | 9.010 | 140.6K | 0.190 | | 2.15 | |
| VWFB | Vwf Bancorp Inc | 11.80 | 11.80 | 11.80 | 200 | -0.10 | | 0.84 | |
| VWSYF | Vestas Wind Systems A/S | 27.19 | 26.99 | 27.02 | 1.8K | -0.09 | | 0.31 | |
| VXIT | Virexit Technologies Inc | 0.0009 | 0.0007 | 0.0008 | 4.48M | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd | 0.0110 | 0.0110 | 0.0110 | 100 | -0.0950 | | 89.62 | |
| VXRT | Vaxart Inc | 0.3690 | 0.3401 | 0.3470 | 511.2K | -0.0219 | | 5.94 | |
| VXTRQ | Voxtur Analytics Corp | 0.0150 | 0.0008 | 0.0015 | 931.8K | 0.0006 | | 66.67 | |
| VYCO | Vycor Medical Inc | 0.1600 | 0.1371 | 0.1600 | 5.0K | 0.0000 | | 0.00 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0101 | 0.0001 | 0.0002 | 164.8K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0056 | 0.0056 | 0.0056 | 17.2K | -0.0021 | | 27.27 | |
| VYST | Vystar Corp | 0.0670 | 0.0510 | 0.0621 | 13.4K | 0.0081 | | 15.00 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1000 | 0.1000 | 0.1000 | 12.0K | 0.0967 | | 2930.30 | |
| VZTCF | Vaultz Cap Plc | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0000 | | NaN | |