| VACBF | Nykode Therapeutics As | 0.2000 | 0.1880 | 0.1880 | 1.0K | -0.0815 | | 30.24 | |
| VACI | Value Added Communic | 10.035 | 9.880 | 9.925 | 12.4K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag ADR | 42.90 | 40.25 | 40.43 | 75.2K | -0.16 | | 0.38 | |
| VADP | Vado Corp. | 0.0110 | 0.0110 | 0.0110 | 330.7K | 0.0000 | | 0.00 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 67.18 | 67.18 | 67.18 | 1.5K | 0.83 | | 1.26 | |
| VAPR | Vaporbrands International Inc | 0.0146 | 0.0115 | 0.0146 | 700 | 0.0001 | | 0.69 | |
| VARRY | Var Energi ASA | 6.360 | 6.360 | 6.360 | 200 | 0.165 | | 2.66 | |
| VARXF | Boe Varitronix Ltd | 0.6700 | 0.6700 | 0.6700 | 1.0K | -0.0271 | | 3.89 | |
| VASO | Vaso Corp | 0.1685 | 0.1381 | 0.1443 | 371.5K | -0.0272 | | 15.86 | |
| VAUCF | Viva Gold Corp | 0.1379 | 0.1250 | 0.1285 | 91.5K | -0.0015 | | 1.15 | |
| VAXX | Vaxxinity Inc Cl A | 0.0150 | 0.0001 | 0.0001 | 269.5K | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0013 | 0.0012 | 0.0012 | 70.0K | -0.0001 | | 7.69 | |
| VBAMF | Aventis Energy Inc | 0.1567 | 0.1567 | 0.1567 | 5.0K | 0.0000 | | 0.00 | |
| VBIZF | Viva Biotech Holdings | 0.2636 | 0.2636 | 0.2636 | 100 | -0.0314 | | 10.64 | |
| VBREY | Vibra Energia Sa | 10.20 | 9.48 | 10.20 | 18.8K | 0.54 | | 5.59 | |
| VBVBF | Verbio Se | 16.90 | 16.90 | 16.90 | 100 | 2.52 | | 17.52 | |
| VCBD | Vitalibis Inc | 0.0019 | 0.0013 | 0.0019 | 7.2K | 0.0000 | | 0.00 | |
| VCCTF | Victoria | 0.6700 | 0.6700 | 0.6700 | 106.0K | -0.1961 | | 22.64 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.4880 | 0.4800 | 0.4800 | 700 | -0.0187 | | 3.75 | |
| VCIGF | Vitreous Glass Inc | 4.450 | 4.450 | 4.450 | 200 | 0.008 | | 0.18 | |
| VCII | Vivicells International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| VCISF | Vinci Sa | 133.6 | 131.0 | 133.6 | 600 | -4.2 | | 3.07 | |
| VCISY | Vinci Sa ADR | 33.78 | 33.39 | 33.42 | 178.9K | -0.60 | | 1.77 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 61.33 | 61.32 | 61.33 | 1.3K | -1.96 | | 3.10 | |
| VCNX | Vaccinex Inc | 0.6990 | 0.3924 | 0.6990 | 700 | 0.0100 | | 1.45 | |
| VCRPF | Vanguard Funds Plc | 60.99 | 60.80 | 60.99 | 5.9K | 0.35 | | 0.57 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.1075 | 0.0885 | 0.0894 | 1.33M | -0.0007 | | 0.78 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.150 | 6.150 | 6.150 | 1.2K | 0.005 | | 0.08 | |
| VDKB | Vodka Brands Corp | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Limite ADR | 8.250 | 8.010 | 8.010 | 12.4K | -0.020 | | 0.25 | |
| VDOMF | Val D OR Mng Corp | 0.0680 | 0.0680 | 0.0680 | 3.0K | 0.0000 | | 0.00 | |
| VDRM | Viaderma Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0030 | 0.0026 | 0.0026 | 4.0K | 0.0005 | | 23.81 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 42.38 | 42.38 | 42.38 | 100 | 1.08 | | 2.61 | |
| VEEMF | Veem Ltd | 0.8354 | 0.8354 | 0.8354 | 1.0K | -0.0636 | | 7.07 | |
| VEII | Value Exchange International Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0054 | | 98.18 | |
| VEMGF | Vanguard Funds Plc | 62.44 | 62.44 | 62.44 | 1.5K | 0.08 | | 0.13 | |
| VEMLY | Venture Corp. Ltd | 60.00 | 56.52 | 56.52 | 500 | -1.29 | | 2.23 | |
| VENAF | Microalgo Inc | 0.0070 | 0.0070 | 0.0070 | 1.2K | -0.0060 | | 46.15 | |
| VENCF | Vencanna Ventures Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | NaN | |
| VENZF | Venzee Technologies Inc | 0.0720 | 0.0720 | 0.0720 | 1.0K | -0.0008 | | 1.10 | |
| VEOEF | Veolia Environnement | 32.47 | 32.47 | 32.47 | 500 | 0.00 | | 0.00 | |
| VEOEY | Veolia Environnement ADR | 16.45 | 16.14 | 16.14 | 104.7K | -0.27 | | 1.65 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 38.32 | 38.32 | 38.32 | 100 | 0.31 | | 0.81 | |
| VERF | Versailles Financial Corp | 25.25 | 25.25 | 25.25 | 100 | 0.45 | | 2.19 | |
| VERTF | Vertiqal Studios Corp | 0.0144 | 0.0144 | 0.0144 | 20.0K | 0.0052 | | 56.52 | |
| VESTF | Vesta Real Estate Corporation Sab DE Cv | 3.040 | 3.040 | 3.040 | 800 | 1.390 | | 84.24 | |
| VEXTF | Vext Science Inc | 0.1995 | 0.1770 | 0.1828 | 6.3K | -0.0021 | | 1.14 | |
| VFAWF | Vanguard Funds Plc | 166.0 | 164.3 | 164.3 | 62.1K | 1.1 | | 0.66 | |
| VFCAF | Vanguard FTSE Cda All Cap Index | 44.38 | 44.38 | 44.38 | 3.2K | 0.82 | | 1.88 | |
| VFDEF | Vanguard Funds Plc | 51.13 | 51.13 | 51.13 | 400 | -0.44 | | 0.85 | |
| VFEAF | Vanguard Funds Plc | 78.46 | 78.20 | 78.20 | 6.0K | 0.39 | | 0.50 | |
| VFORF | Verticalscope Hldgs Inc | 2.200 | 2.110 | 2.200 | 15.4K | 0.060 | | 2.80 | |
| VFPAF | Vanguard Funds Plc | 38.86 | 38.78 | 38.78 | 7.8K | -0.62 | | 1.57 | |
| VFPEF | Vanguard Funds Plc | 160.2 | 160.2 | 160.2 | 300 | -4.1 | | 2.49 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard Funds Plc | 49.66 | 49.66 | 49.66 | 5.1K | 0.10 | | 0.20 | |
| VFUUF | Vanguard Funds Plc | 169.4 | 164.6 | 164.6 | 8.1K | -1.9 | | 1.12 | |
| VGDDF | Vanguard Funds Plc | 133.0 | 133.0 | 133.0 | 500 | 3.1 | | 2.36 | |
| VGDFF | Vanguard Funds Plc | 57.93 | 57.93 | 57.93 | 253.0K | 0.07 | | 0.12 | |
| VGDTF | Vanguard Funds Plc | 39.96 | 39.96 | 39.96 | 2.6K | 0.08 | | 0.20 | |
| VGFNF | Vanguard Funds Plc | 167.0 | 167.0 | 167.0 | 2.1K | 0.0 | | 0.00 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 129.7 | 125.9 | 125.9 | 1.7K | -1.8 | | 1.40 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 287.1K | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 118.1 | 118.1 | 118.1 | 100 | -1.3 | | 1.13 | |
| VGRDF | Vanguard Funds Plc | 60.26 | 59.04 | 59.04 | 400 | -0.88 | | 1.48 | |
| VGRSF | Vanguard Funds Plc | 26.81 | 26.81 | 26.81 | 3.8K | -0.01 | | 0.02 | |
| VGTL | Vgtel Inc | 0.0006 | 0.0004 | 0.0006 | 831.7K | 0.0001 | | 20.00 | |
| VGUDF | Vanguard Funds Plc | 31.37 | 31.37 | 31.37 | 6.5K | -0.06 | | 0.18 | |
| VGWEF | Vanguard Funds Plc | 88.61 | 87.88 | 88.61 | 1.1K | -0.52 | | 0.59 | |
| VHAI | Vocodia Holdings Corp | 0.0002 | 0.0001 | 0.0001 | 208.9M | -0.0001 | | 50.00 | |
| VHAIW | Vocodia Holdings Corp | 0.0461 | 0.0461 | 0.0461 | 500 | -0.0306 | | 39.90 | |
| VHIBF | Vitalhub Corp | 6.500 | 6.269 | 6.269 | 13.0K | -0.037 | | 0.59 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 6.9K | 0.0000 | | 0.00 | |
| VHMLF | Vhm Ltd | 0.3600 | 0.3600 | 0.3600 | 100 | -0.0200 | | 5.26 | |
| VIAAY | Vienna International Airport [Via] | 16.80 | 12.74 | 12.74 | 200 | 0.03 | | 0.25 | |
| VIAOY | Via Optronics Holding Ag | 0.0102 | 0.0102 | 0.0102 | 300 | 0.0001 | | 0.99 | |
| VIBEF | Vibe Growth Corp | 0.0464 | 0.0112 | 0.0464 | 9.0K | 0.0120 | | 34.88 | |
| VICA | Rafina Innovations Inc | 0.0003 | 0.0003 | 0.0003 | 65.5K | 0.0000 | | 0.00 | |
| VICP | Vicapsys Life Sciences Inc | 1.750 | 1.000 | 1.500 | 800 | -0.270 | | 15.25 | |
| VIDE | Video Display Corp | 0.0003 | 0.0003 | 0.0003 | 1.2K | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0101 | 0.0101 | 0.0101 | 16.4K | -0.0043 | | 29.86 | |
| VINO | Gaucho Group Holdings Inc | 0.0700 | 0.0700 | 0.0700 | 2.7K | -0.1900 | | 73.08 | |
| VINS | Vindicator Silver-Le | 0.1085 | 0.0740 | 0.1085 | 11.0K | 0.0345 | | 46.62 | |
| VINZF | London Btc Company Ltd | 0.0351 | 0.0337 | 0.0337 | 4.7K | -0.0063 | | 15.75 | |
| VIORF | Vior Inc | 0.0739 | 0.0739 | 0.0739 | 4.0K | -0.0023 | | 3.02 | |
| VIPRF | Silver Viper Minerals Corp | 0.7310 | 0.6435 | 0.6851 | 84.8K | -0.0656 | | 8.74 | |
| VIPZ | Vip Play Inc | 0.1850 | 0.1510 | 0.1850 | 38.6K | -0.0040 | | 2.12 | |
| VIRDY | Viridien ADR | 121.0 | 121.0 | 121.0 | 500 | 37.1 | | 44.24 | |
| VISL | Vislink Technologies Inc | 2.360 | 2.180 | 2.200 | 4.6K | -0.080 | | 3.51 | |
| VISM | Visium Technologies Inc | 0.0056 | 0.0049 | 0.0049 | 184.7K | -0.0001 | | 2.00 | |
| VITBF | Vitec Software Group Ab | 33.78 | 33.78 | 33.78 | 400 | 0.78 | | 2.35 | |
| VITFF | Victoria Gold Corp | 0.0670 | 0.0250 | 0.0670 | 1.03M | 0.0369 | | 122.59 | |
| VIVC | Vivic Corp | 0.1502 | 0.1500 | 0.1500 | 6.1K | -0.0580 | | 27.88 | |
| VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 2.910 | 2.800 | 2.800 | 3.19M | -0.030 | | 1.06 | |
| VIZC | Vizconnect Inc | 0.0003 | 0.0002 | 0.0002 | 420.1K | 0.0000 | | 0.00 | |
| VIZG | Visionglobal Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| VJTTY | Voxeljet Ag | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 0.9500 | 0.7200 | 0.9500 | 3.9K | 0.0650 | | 7.34 | |
| VLCJF | Velocity Minerals Ltd | 0.1411 | 0.1411 | 0.1411 | 100 | 0.0148 | | 11.72 | |
| VLDXW | Velo3D Inc | 0.0390 | 0.0132 | 0.0146 | 5.4K | 0.0000 | | 0.00 | |
| VLEEF | Valeo Se | 13.78 | 13.78 | 13.78 | 400 | 0.78 | | 6.00 | |
| VLEEY | Valeo Se ADR | 6.150 | 5.880 | 5.975 | 1.4K | -0.935 | | 13.53 | |
| VLERF | Valeura Energy Inc | 5.430 | 5.189 | 5.189 | 29.6K | -0.095 | | 1.79 | |
| VLKAF | Volkswagen Ag | 109.6 | 108.3 | 108.3 | 300 | -6.6 | | 5.74 | |
| VLKPF | Volkswagen Ag | 116.6 | 108.0 | 108.0 | 200 | -5.2 | | 4.61 | |
| VLMGF | Viscount Mining Corp | 0.4910 | 0.4619 | 0.4910 | 9.2K | -0.0001 | | 0.02 | |
| VLMZF | Volcanic Metals Corp | 0.0150 | 0.0150 | 0.0150 | 3.5K | -0.0552 | | 78.63 | |
| VLNSF | Velan Inc | 11.66 | 11.66 | 11.66 | 400 | 0.06 | | 0.52 | |
| VLOUF | Vallourec Sa | 19.00 | 19.00 | 19.00 | 600 | 0.51 | | 2.78 | |
| VLOWY | Vallourec Sa | 4.050 | 3.580 | 3.660 | 7.6K | -0.170 | | 4.44 | |
| VLPNY | Voestalpine Ag | 7.875 | 7.875 | 7.875 | 3.4K | 0.235 | | 3.08 | |
| VLTFF | Volta Finance Ltd | 7.750 | 7.750 | 7.750 | 100 | 1.190 | | 22.45 | |
| VLTLF | Libertystream Infrastructure Partners | 0.5000 | 0.4069 | 0.4623 | 439.5K | 0.0623 | | 15.58 | |
| VLTRF | Volt Res Ltd | 0.0030 | 0.0030 | 0.0030 | 7.7K | 0.0000 | | 0.00 | |
| VLVCY | Volvo Car Ab | 6.950 | 6.950 | 6.950 | 3.0K | 0.050 | | 0.72 | |
| VLVLY | Volvo Ab ADR | 28.00 | 27.31 | 27.35 | 127.3K | -0.73 | | 2.60 | |
| VLVOF | Volvo Car Ab | 3.430 | 3.430 | 3.430 | 200 | 0.150 | | 4.57 | |
| VLXC | Veltex Corp | 0.0790 | 0.0500 | 0.0790 | 15.1K | 0.0290 | | 58.00 | |
| VLXGF | Volex Group Plc. | 5.500 | 5.500 | 5.500 | 5.0K | 0.074 | | 1.36 | |
| VMCUF | Valuence Merger Corp. I | 12.29 | 12.29 | 12.29 | 100 | 0.00 | | 0.00 | |
| VMHG | Victory Marine Holdings Corp | 0.0015 | 0.0014 | 0.0014 | 126.2K | -0.0002 | | 12.50 | |
| VMNT | Vemanti Group Inc | 0.2262 | 0.1896 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 30.3K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0209 | 0.0209 | 0.0209 | 30.0K | -0.0020 | | 8.73 | |
| VMST | Veemost Technologies Inc | 0.0096 | 0.0086 | 0.0096 | 121.4K | 0.0002 | | 2.13 | |
| VMSXF | Nine Mile Metals Ltd | 0.0232 | 0.0232 | 0.0232 | 4.0K | 0.0011 | | 4.98 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Group Inc | 0.0220 | 0.0220 | 0.0220 | 100 | 0.0070 | | 46.67 | |
| VMTHF | Venus Medtech Hangzhou Inc | 0.3156 | 0.2980 | 0.2980 | 8.5K | -0.0084 | | 2.74 | |
| VMXXF | Valhalla Metals Inc | 0.4195 | 0.3531 | 0.3694 | 10.4K | -0.0190 | | 4.89 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 60.01 | 60.01 | 60.01 | 600 | -0.26 | | 0.43 | |
| VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 43.88 | 43.88 | 43.88 | 200 | 0.22 | | 0.51 | |
| VNGBF | Vanguard Funds Plc | 60.88 | 60.72 | 60.72 | 21.0K | -0.26 | | 0.43 | |
| VNGCF | Vanguard Funds Plc | 48.10 | 48.10 | 48.10 | 7.7K | -0.15 | | 0.30 | |
| VNGDF | Vanguard Funds Plc | 126.6 | 126.6 | 126.6 | 100 | -2.0 | | 1.59 | |
| VNGGF | Vanguard FTSE All-World High Dividend | 78.91 | 78.91 | 78.91 | 1.0K | 1.06 | | 1.36 | |
| VNGLF | Vanguard Funds Plc | 59.49 | 58.26 | 58.26 | 22.7K | -0.73 | | 1.24 | |
| VNGUF | Vanguard Funds Plc | 75.23 | 75.23 | 75.23 | 2.9K | -0.62 | | 0.81 | |
| VNJA | Vanjia Corp | 1.800 | 1.800 | 1.800 | 100 | -0.130 | | 6.74 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 133.9 | 133.9 | 133.9 | 100 | -0.3 | | 0.19 | |
| VNNVF | Vonovia Se | 30.30 | 30.29 | 30.29 | 500 | 2.69 | | 9.75 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 68.00 | 68.00 | 68.00 | 100 | 1.50 | | 2.26 | |
| VNPKF | Verde Agritech Ltd | 0.7400 | 0.6860 | 0.6900 | 86.4K | -0.0560 | | 7.51 | |
| VNRFY | Vienna Insurance Group | 11.07 | 11.07 | 11.07 | 700 | 0.24 | | 2.22 | |
| VNRGF | Vienna Insurance Group | 53.23 | 53.23 | 53.23 | 500 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0459 | 0.0459 | 0.0459 | 100 | -0.0022 | | 4.57 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 328.2K | 0.0001 | | 100.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 140.0K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 20.00 | 20.00 | 20.00 | 400 | 8.00 | | 66.67 | |
| VNUE | Vnue Inc | 0.0003 | 0.0002 | 0.0003 | 11.5M | 0.0000 | | 0.00 | |
| VNWTF | Vecima Networks Inc | 7.010 | 6.900 | 7.010 | 800 | -0.032 | | 0.45 | |
| VOBIF | Vobile Group Limited | 0.5800 | 0.5800 | 0.5800 | 17.4K | -0.0871 | | 13.06 | |
| VODPF | Vodafone Group Plc | 1.080 | 1.080 | 1.080 | 700 | -0.183 | | 14.49 | |
| VOLAF | Volvo Ab | 28.50 | 28.50 | 28.50 | 11.1K | 0.00 | | 0.00 | |
| VOLMF | | 0.1500 | 0.1000 | 0.1000 | 1.0K | 0.0000 | | NaN | |
| VOLVF | Volvo Ab | 28.50 | 26.85 | 28.50 | 4.0K | -0.25 | | 0.87 | |
| VONOY | Vonovia Se ADR | 14.95 | 14.75 | 14.79 | 115.5K | -0.18 | | 1.20 | |
| VOPKF | Koninklijke Vopak NV | 46.55 | 45.86 | 45.86 | 700 | -0.54 | | 1.16 | |
| VOPKY | Koninklijke Vopak NV | 42.44 | 42.44 | 42.44 | 100 | -1.21 | | 2.76 | |
| VOSSF | Vossloh Ag | 81.00 | 81.00 | 81.00 | 400 | 0.50 | | 0.62 | |
| VOSSY | Vossloh Ag | 8.400 | 8.400 | 8.400 | 200 | 0.430 | | 5.40 | |
| VOYJF | Valmet Oyj | 32.58 | 32.58 | 32.58 | 100 | -1.92 | | 5.56 | |
| VPER | Viper Networks Inc | 0.0006 | 0.0005 | 0.0006 | 4.1M | 0.0000 | | 0.00 | |
| VPGLF | Value Partners Group Ltd | 0.2718 | 0.2718 | 0.2718 | 3.7K | -0.0507 | | 15.72 | |
| VPHIF | Valeo Pharma Inc | 0.0003 | 0.0003 | 0.0003 | 22.6K | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 0.6050 | 0.6050 | 0.6050 | 100 | -0.0150 | | 2.42 | |
| VPLCF | Vanguard Funds Plc | 21.84 | 21.84 | 21.84 | 21.7K | -0.03 | | 0.14 | |
| VPLM | Voip Pal.com Inc | 0.0076 | 0.0068 | 0.0068 | 1.04M | -0.0009 | | 11.69 | |
| VPOR | Vapor Group Inc | 0.0001 | 0.0001 | 0.0001 | 15.2K | 0.0004 | | 400.00 | |
| VPRB | Vpr Brands LP | 0.0390 | 0.0216 | 0.0390 | 96.7K | -0.0011 | | 2.74 | |
| VPRIF | Vitality Products Inc | 0.0250 | 0.0250 | 0.0250 | 26.5K | 0.0030 | | 17.65 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0628 | 0.0571 | 0.0571 | 2.1K | -0.0052 | | 8.35 | |
| VQSSF | Viq Solutions Inc | 0.1219 | 0.1219 | 0.1219 | 65.8K | -0.0102 | | 7.72 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1600 | 0.1500 | 0.1600 | 36.0K | 0.0007 | | 0.44 | |
| VRCFF | Supreme Critical Metals Inc | 0.1362 | 0.1254 | 0.1254 | 103.5K | -0.0114 | | 8.33 | |
| VRCV | Varca Ventures Inc | 0.0010 | 0.0010 | 0.0010 | 2.3K | 0.0000 | | 0.00 | |
| VRDR | Verde Resources Inc | 0.0830 | 0.0700 | 0.0830 | 275.9K | -0.0039 | | 4.49 | |
| VRED | Virtual Ed Link Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| VREOF | Vireo Growth Inc | 0.4469 | 0.4041 | 0.4041 | 251.6K | -0.0159 | | 3.79 | |
| VRGFF | Vanguard Funds Plc | 27.02 | 27.02 | 27.02 | 100 | -0.10 | | 0.37 | |
| VRHI | Veri Medtech Holdings Inc | 1.700 | 1.400 | 1.700 | 600 | 0.300 | | 21.43 | |
| VRMTF | Versamet Royalties Corp | 8.711 | 8.400 | 8.400 | 1.0K | -0.130 | | 1.52 | |
| VRMWW | Vroom Inc | 2.050 | 2.050 | 2.050 | 400 | 0.000 | | 0.00 | |
| VRNO | | 0.8800 | 0.8000 | 0.8050 | 823.1K | 0.0150 | | 1.90 | |
| VRNOF | Verano Hldgs Corp | 1.400 | 1.250 | 1.260 | 145.5K | -0.100 | | 7.35 | |
| VROYF | Vizsla Royalties Corp | 3.030 | 2.844 | 2.930 | 19.0K | -0.100 | | 3.30 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0210 | 0.0210 | 0.0210 | 800 | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.0133 | 0.0115 | 0.0115 | 30.0K | -0.0026 | | 18.44 | |
| VRSEF | Verisante Technology Inc | 0.0021 | 0.0021 | 0.0021 | 600 | 0.0000 | | 0.00 | |
| VRSRF | Versarien Plc | 0.0003 | 0.0002 | 0.0003 | 5.6M | 0.0001 | | 50.00 | |
| VRSSF | Verses AI Inc | 3.178 | 2.707 | 2.707 | 26.5K | -0.473 | | 14.89 | |
| VSMR | Verify Smart Corp | 0.0649 | 0.0430 | 0.0649 | 22.7K | 0.0289 | | 80.28 | |
| VSOGF | Vista Energy S.A.B. DE C.V. | 48.85 | 48.85 | 48.85 | 500 | 0.07 | | 0.14 | |
| VSQTF | Victory Square Technologies Inc | 0.5949 | 0.5800 | 0.5800 | 96.3K | -0.0097 | | 1.64 | |
| VSSPY | Valid Solucoes S.A | 4.200 | 4.200 | 4.200 | 600 | 0.200 | | 5.00 | |
| VSSSF | Visionstate Corp | 0.0058 | 0.0058 | 0.0058 | 5.0K | 0.0012 | | 26.09 | |
| VSST | Voice Assist Inc | 0.0078 | 0.0078 | 0.0078 | 300 | 0.0003 | | 4.00 | |
| VSTTF | Vast Renewables Limited | 0.0019 | 0.0019 | 0.0019 | 7.0K | 0.0001 | | 5.56 | |
| VTAGY | Vantage Towers Ag | 21.42 | 21.42 | 21.42 | 100 | 0.00 | | 0.00 | |
| VTDRF | Vantage Drilling International Ltd | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.4273 | 0.4273 | 0.4273 | 1.7K | 0.0883 | | 26.05 | |
| VTEXF | Develop Global Ltd | 2.750 | 2.750 | 2.750 | 200 | 0.000 | | 0.00 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| VTIAF | Vita 34 International Ag | 6.375 | 6.375 | 6.375 | 100 | -0.625 | | 8.93 | |
| VTKLY | Vtech Holdings ADR | 8.270 | 7.810 | 7.810 | 20.7K | 0.077 | | 0.99 | |
| VTLSF | | 0.7473 | 0.7401 | 0.7401 | 2.0K | 0.0048 | | 0.65 | |
| VTMLF | Critica Ltd | 0.0008 | 0.0008 | 0.0008 | 100 | -0.0292 | | 97.33 | |
| VTMXF | Vital Metals Ltd | 0.2160 | 0.1001 | 0.1649 | 6.1K | -0.0051 | | 3.00 | |
| VTRLY | Vitrolife Ab | 18.55 | 18.55 | 18.55 | 100 | 3.03 | | 19.52 | |
| VTSYF | Vitasoy International Holdings Ltd | 0.8543 | 0.8543 | 0.8543 | 1.0K | -0.0650 | | 7.07 | |
| VTTGF | Vat Group Ag | 415.2 | 415.2 | 415.2 | 100 | 59.6 | | 16.77 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 390.0K | 0.0000 | | 0.00 | |
| VTYB | Victory Bancorp Inc | 18.03 | 18.01 | 18.01 | 700 | -0.09 | | 0.50 | |
| VUKEF | Vanguard Funds Plc | 53.92 | 53.92 | 53.92 | 400 | 7.92 | | 17.22 | |
| VULC | Vulcan International Corp | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| VULMF | Vulcan Minerals Inc | 0.1370 | 0.1370 | 0.1370 | 100 | -0.0320 | | 18.93 | |
| VULNF | Vulcan Energy Resources Ltd | 4.040 | 4.040 | 4.040 | 1.0K | 0.180 | | 4.66 | |
| VVCVF | Vvc Exploration Corp | 0.0100 | 0.0100 | 0.0100 | 3.2K | 0.0000 | | 0.00 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.1332 | 0.1332 | 0.1332 | 1.0K | 0.0132 | | 11.00 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 58.16 | 58.16 | 58.16 | 2.9K | -0.94 | | 1.60 | |
| VVVNF | Vivendi Se | 3.250 | 3.210 | 3.210 | 3.5K | -0.050 | | 1.53 | |
| VVWT | Viva World Trade Inc | 0.0265 | 0.0171 | 0.0265 | 38.1K | 0.0090 | | 51.43 | |
| VWAGY | Volkswagen Ag ADR | 10.96 | 10.76 | 10.76 | 67.7K | -0.23 | | 2.09 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 10.82 | 10.60 | 10.61 | 168.6K | -0.28 | | 2.57 | |
| VWDRY | Vestas Wind ADR | 7.970 | 7.700 | 7.700 | 214.7K | -0.080 | | 1.03 | |
| VWFB | Vwf Bancorp Inc | 11.43 | 11.43 | 11.43 | 100 | -0.01 | | 0.09 | |
| VWSYF | Vestas Wind Systems A/S | 23.98 | 23.48 | 23.61 | 1.6K | 0.28 | | 1.19 | |
| VXIT | Virexit Technologies Inc | 0.0005 | 0.0003 | 0.0005 | 139.2K | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd | 0.1000 | 0.1000 | 0.1000 | 1.5K | 0.0050 | | 5.26 | |
| VXRT | Vaxart Inc | 0.4000 | 0.3627 | 0.3770 | 398.4K | -0.0120 | | 3.08 | |
| VXTRF | Voxtur Analytics Corp | 0.0010 | 0.0008 | 0.0009 | 2.89M | 0.0000 | | 0.00 | |
| VXTRQ | | 0.0004 | 0.0004 | 0.0004 | 1.02M | -0.0004 | | 50.00 | |
| VYCO | Vycor Medical Inc | 0.1750 | 0.1335 | 0.1750 | 3.1K | 0.0000 | | 0.00 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0001 | 12.8K | -0.0001 | | 50.00 | |
| VYND | Vynleads Inc | 0.3161 | 0.3161 | 0.3161 | 2.5K | 0.0641 | | 25.44 | |
| VYRE | Vyre Network | 0.0065 | 0.0055 | 0.0065 | 274.8K | -0.0010 | | 13.33 | |
| VYST | Vystar Corp | 0.0835 | 0.0556 | 0.0600 | 2.3K | -0.0154 | | 20.42 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.0033 | 0.0033 | 0.0033 | 100 | -0.1263 | | 97.45 | |