Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.1014.0014.001,100-0.251.75 
VABKVirginia Natl Bnk22.0021.7522.001,500-0.251.12 
VAERFAnthem Resources Corp.0.08700.08700.0870100-0.00293.23 
VALGFValgold Resources0.00100.00100.00104,000-0.001152.38 
VALVShengkai Innovations0.10000.09000.100013,9000.015017.65 
VANTFVantex Resources Ltd0.00700.00700.007030,000-0.002929.29 
VAPEVape Holdings Inc.0.57000.51500.540090,200-0.01803.23 
VAPOVaporin Inc1.9001.8801.8803,8000.0100.53 
VAPRVaporbrands International Inc.0.07000.04200.0700110,0000.020040.00 
VASOVasomedical Inc0.18200.16000.1701113,2000.00513.09 
VBBKVibra Bank [Ca]21.5521.5521.551,4000.100.47 
VBHLFVirgin Blue Hldgs0.39500.39460.39464,200-0.00541.35 
VBRCFVibropower Corp Ltd0.03000.03000.03002,5000.005020.00 
VBTCVubotics Inc0.00200.00200.00201000.00000.00 
VCBCValley Comty Bk [Ca]3.9803.9803.9801,1000.0100.25 
VCBPValley Commerce CA15.3515.3515.353,6000.010.07 
VCHSVacation Home Swap0.25000.15000.15004,5000.00000.00 
VCIIVivicells Intl Inc0.00330.00240.003240,3000.000623.08 
VCISFVinci Sa57.8557.8557.85100-1.552.61 
VCISYVinci Sa ADR14.6414.4814.56215,400-0.281.89 
VCLDVerecloud Inc0.00300.00260.002610,0000.00000.00 
VCMGVeracity Mgmt Global0.01020.00110.01021,100-0.019866.00 
VCMPVcampus Corp0.00100.00100.00102,0000.0009900.00 
VCORVencor Intl Inc0.00160.00140.00147,163,500-0.000422.22 
VCRTQVicor Technologies0.00100.00100.001093,0000.000225.00 
VCSTViewcast.Com0.00150.00150.00151000.00000.00 
VCSYVertical Comp Sys0.04500.03000.03801,323,9000.008127.09 
VCTYVideolocity Intl Inc0.00010.00010.0001102,0000.00000.00 
VCVOFVinacapital Vietnam2.5102.4802.51023,0000.0301.21 
VDAHYVinda International16.5916.5916.591000.281.72 
VDEVFVan De Velde Nv52.0552.0552.051000.030.06 
VDMCYVodacom Group Limite11.5811.5211.583,7000.040.35 
VDNRFVedanta Res Plc8.6208.6208.6202000.6808.56 
VDPHVdo-Ph Intl0.02000.02000.020010,6000.00000.00 
VDQSFVodis Pharmaceuticals Inc0.15900.15900.159010,000-0.00462.81 
VDRMViaderma Inc.0.01190.01000.0101538,2000.00000.00 
VEGPFVectura Group Plc2.2502.2502.2504000.1507.14 
VEGYFVirginia Energy0.03410.03410.03412,5000.009035.86 
VEIFFAckroo Inc0.33000.33000.33009,500-0.02356.65 
VEIIVoyager Entmt Intl0.00450.00450.004526,500-0.001525.00 
VELAVelatel Global Communications Inc0.00020.00010.0002102,5000.00000.00 
VELTFVelti Plc0.01510.01510.015133,6000.00000.00 
VELXFCanadian Overseas Pe0.07110.07110.07113,6000.00639.72 
VEMLFVenture Corp Ltd5.9005.9005.9002,000-0.1602.64 
VENDFresh Healthy Vending International Inc.0.58000.55000.580011,9000.02003.57 
VEOEFVeolia Environnement Sa19.0519.0519.05100-0.452.31 
VEOEYVeolia Environnement19.0318.8418.9059,400-0.281.44 
VERFVersailles Financial15.7515.7515.751000.000.00 
VESTVestiage Inc.0.10000.06000.080051,000-0.020020.00 
VESTFVesta1.9001.9001.90040,000-0.0261.33 
VETOFVetoquinol43.8543.8543.851000.000.00 
VGCPArizona Gold and Ony0.00100.00100.0010600-0.001050.00 
VGENVaccinogen Inc.3.7003.5003.70013,300-0.0401.07 
VGGGFPacific Coal Resourc0.08920.08920.08925,000-0.015114.48 
VGGOFVogogo Inc2.2372.2372.237100-0.0130.58 
VGIDV Group Inc.0.00100.00100.0010290,0000.00000.00 
VGLSVG Life Sciences Inc.0.08950.08000.089525,0000.009511.88 
VGMIFVisible Gold Mines0.14990.14500.14505,5000.00000.00 
VGMNFVirginia Mines Inc12.1411.8012.102,5000.181.50 
VGMTFMinera Alamos0.11610.11610.1161100-0.034923.11 
VGPRVega Biofuels Inc0.00100.00080.000822,764,000-0.000111.11 
VGRBFVgrab Communications Inc.0.25000.25000.250035,000-0.150037.50 
VGREFViaspace Green Energ0.85000.85000.8500200-0.150015.00 
VGRIVan Gold Res Inc0.03050.03050.030510,0000.00000.00 
VGTLVgtel Inc.0.02190.01250.02192,245,7000.009475.20 
VHMCValley High Mining0.00900.00900.00905,0000.00000.00 
VHUBVapor Hub International Inc.0.02500.01800.0215938,900-0.003514.00 
VIAAYVienna Intl Airport22.0022.0022.001000.371.69 
VIAPVia Pharmaceuticals Inc.0.00800.00800.00806000.00000.00 
VIBEVidable Inc0.00050.00050.00051000.00000.00 
VICAHci Viocare3.4003.1903.40010,4000.1805.59 
VICTVictura Construction1.7001.7001.7001,0000.20013.33 
VICUFVicwest Inc Fd TR Ut9.9519.9519.951200-0.1011.01 
VIDAVidaroo Corporation0.00110.00090.00091,428,000-0.000218.18 
VIDGVid3G Inc.0.01160.01160.01168,0000.00109.43 
VIICQVision Industries0.00030.00030.00039,9000.00000.00 
VIISVisa Inds Inc0.25000.25000.25001000.00000.00 
VINSVindicator Silver-Le0.04000.04000.04001,0000.00000.00 
VIOSFViosolar Inc0.18000.18000.18001000.00000.00 
VIPKV I P Comlink0.00010.00010.00011000.00000.00 
VIPRVipr Industries Inc0.12050.12050.1205500-0.029519.67 
VIPVVipr Corp.0.12000.12000.12001000.00000.00 
VIRAViratech Corp0.00200.00150.0015388,300-0.000525.00 
VITFFVictoria Gold Corp0.13010.13010.130114,300-0.00997.07 
VITOFVitro Sa Mexico2.2702.2702.270273,0000.0000.00 
VIVEFVivendi Ord Shs23.7423.5923.705,2000.301.28 
VIVHYVivendi Sa ADR23.7823.4623.5135,2000.150.64 
VIVKVivakor Inc0.31010.31010.3101100-0.239843.61 
VIVMFViveve Medical Inc.0.43000.43000.4300100-0.00801.83 
VIZCVb Clothing Inc0.00120.00100.001211,626,8000.00000.00 
VIZGVisionglobal Corp0.00010.00010.00013000.00000.00 
VKINViking Investments Group Inc0.21000.20000.20005,100-0.050020.00 
VKPPFVukile1.6501.6401.6405,000-0.0482.84 
VKSCViskase Companies Inc.5.7505.7505.7506000.0000.00 
VLBIValentine Beauty In0.00160.00160.001632,0000.00000.00 
VLDIValidian Corporation0.04250.03500.0399251,2000.00328.72 
VLEEYValeo Sa Spons ADR73.8972.6672.786,600-2.112.81 
VLKAFVolkswagen A G Ord247.9247.2247.2100-3.61.42 
VLKAYVolkswagen A G Spons49.8348.9749.3088,300-1.382.72 
VLKPFVolkswagen A G Pfd S249.1247.8249.1100-6.52.54 
VLKPYVolkswagen Ag Pfd Sh50.0949.4649.5516,700-1.332.61 
VLLXValley Rep Bnk16.0016.0016.007000.000.00 
VLNXVision Plasma Systems Inc.0.00030.00030.0003100,3000.00000.00 
VLOUFVallourec S.A. Ord24.4023.4623.46100-2.248.72 
VLOVVlov Inc.0.22000.22000.2200100-0.01004.35 
VLOWYVallourec Sa ADR5.0404.9805.03025,1000.1903.93 
VLPNFVoestalpine Ag38.5038.5038.50200-1.253.14 
VLPNYVoestalpine Ag Unsp7.7057.7057.705100-0.1011.29 
VLQCFValence Inds Ltd0.36000.36000.36001,000-0.02005.26 
VLRDFVillage Roadshow Ltd4.4504.4504.4501,000-0.3507.29 
VLTCPVoltari Corporation1.7600.0101.7601001.75017500.00 
VLTCWVoltari Corporation0.02300.02300.02302000.00000.00 
VLTHFValtech La Defense5.4205.4205.420100-0.83013.28 
VLXCVeltex Corp New0.09300.09300.09306,0000.00000.00 
VMCIVemics Inc0.00280.00280.002852,0000.00000.00 
VMCSVisualmed Clinical Solutions Corp.0.00220.00220.00221,9000.00000.00 
VMGIVerde Media Group Inc0.00050.00040.000516,558,1000.00000.00 
VMIIVoice Mobility Intl0.05000.05000.050013,0000.00000.00 
VMRIValmie Res Inc2.3002.2502.25011,800-0.0401.75 
VMSTFVms Ventures Inc0.20000.20000.200020,000-0.01999.05 
VMSYQVisual Managemt Syst0.00010.00010.00011,000,000-0.000150.00 
VMTGVictor Mining Indust0.01500.01500.01501,000-0.00106.25 
VNARFVena Res Inc0.07920.06920.06929,0000.00040.58 
VNCIVancord Capital Inc.0.11000.10000.100015,000-0.050033.33 
VNCKFVictory Nickel Inc0.08970.08600.08973,000-0.00788.00 
VNDBVendum Batteries Inc0.00010.00010.0001280,0000.00000.00 
VNDSLFantex Inc6.0006.0006.0001000.0000.00 
VNGEVanguard Energy Corp1.5201.5201.5201000.0000.00 
VNGEWVanguard Energy Corp0.00040.00040.0004200,0000.00000.00 
VNGRFVangold Resources0.00010.00010.0001100-0.004998.00 
VNHIFVostok Nafta Invt4.9004.7304.7309000.1302.83 
VNHLFRose Pete0.03110.03110.03114000.013172.78 
VNLDFVinaland Limited0.48000.48000.48001,000-0.03005.88 
VNLEFVanoil Energy Ltd0.00010.00010.0001100-0.000990.00 
VNLPYVernalis Plc ADR #1.6061.6061.6061000.0161.01 
VNMCVanguard Mining Corp0.04180.03470.0410145,3000.006017.14 
VNMHFVietnam Holding Ltd1.8001.8001.8003,4000.1509.09 
VNNHFBelo Sun Mng Corp0.17440.17030.170460,0000.00643.90 
VNORPVrndo Rlty Trst Pr150.0150.0150.0100-11.87.31 
VNRCFValener Inc14.0514.0514.051000.302.19 
VNRFYVienna Insur Grp ADR9.0409.0409.0402000.4104.75 
VNRXVolitionrx Ltd4.2104.1004.100900-0.0300.73 
VNTAVentana Biotech Inc0.00120.00110.00116,0000.00000.00 
VNTHVantage Health0.04850.03770.0485112,1000.010527.63 
VNTIVantone Intl Group0.00050.00050.00053,0000.0004400.00 
VNTYFVanity Capital Inc0.20300.20300.20303,500-0.00100.49 
VNWTFVecima Networks Inc8.2008.2008.200100-0.0080.10 
VNXSWVenaxis0.02000.02000.0200770,100-0.015042.86 
VODGVitro Diagnostics0.15030.15000.1503100-0.049724.85 
VODPFVodafone Group Plc3.4903.4903.49013,0000.0702.05 
VOILVirtus Oil and Gas0.69000.63010.690072,0000.06009.52 
VOISMind Solutions Inc.0.00350.00260.002870,978,1000.00013.70 
VOLTMainstream0.00020.00020.000273,0000.00000.00 
VOLVFVolvo Ab Cl B11.3011.3011.30100-0.877.15 
VOLVYVolvo Ab Cl B ADR #11.7111.6411.714,200-0.110.93 
VOPAVopia Inc1.0101.0101.010100-0.99049.50 
VOPKFKoninklijke Vopak Nv52.8552.8552.85100-2.604.69 
VOPKYKoninklijke Vpak ADR52.5052.5052.50400-2.744.96 
VOQPVioquest Pharmaceutl0.03000.03000.0300100-0.00103.23 
VOXRVoxcorp Inc New0.51000.51000.51003000.00000.00 
VOYRFVoyager Res Ltdd0.00100.00100.00102,6000.0009900.00 
VOYTVoyant Intl Corp0.00030.00030.0003220,9000.00000.00 
VPEMYSenex Energy Lt ADR2.7502.7502.7501,0000.0602.23 
VPERViper Networks Inc0.00080.00040.0005429,199,3000.00000.00 
VPGIVelocity Portfolio1.7001.6001.7005,600-0.1508.11 
VPGIPVelocity Portfolio Group Inc.2.9002.8102.8102,000-0.0802.77 
VPGLFValue Partners Grp0.86820.86820.8682121,0000.00820.95 
VPIGVirtual Piggy Inc0.42000.39500.39504,100-0.02505.95 
VPLMVoip-Pal.Com0.08800.08300.0880243,5000.00506.02 
VPORVapor Group Inc.0.00280.00220.002461,728,100-0.00027.69 
VPROViropro Inc0.00110.00110.0011704,9000.00000.00 
VPTDFVentripoint Diagnostics Ltd.0.03600.03600.036010,000-0.010121.91 
VPTOFSenex Energy0.28300.28300.28301000.01465.44 
VPWIViper Powersports0.00250.00250.00251000.00000.00 
VRACFViralytics Ltd0.22000.22000.220017,0000.00000.00 
VRACYViralytics Ltd Sp Ad1.3001.3001.3003000.48058.54 
VRCCVertical Communicatn0.02990.02590.02991,000-0.020140.20 
VRCHValuerich Inc.0.10100.10100.101011,3000.00000.00 
VRCIVerde Science Inc.0.33500.20000.33504,9000.095039.58 
VRCIDVerde Science Inc.0.23000.23000.2300100-0.110032.35 
VRCVVarca Ventures0.00150.00150.00151000.000550.00 
VRDRVerde Resources0.08000.08000.08001,6000.00000.00 
VRDSFViridis Energy Inc.0.77130.77130.7713100-0.108712.35 
VRDTVerdant Automotive Group0.60000.32000.60001000.00000.00 
VREDVirtual Ed Link Inc0.00020.00020.000280,0000.00000.00 
VREYFTorc Oil & Gas Ltd.7.2687.2687.26810,400-0.1051.43 
VROTVitrotech Corp0.00010.00010.00012,5000.00000.00 
VRSEFVerisante Technology Inc0.08500.08500.08508,000-0.009610.15 
VRTCVeritec Inc New0.24000.24000.240010,0000.00000.00 
VRTYVerity Corp.0.13000.10000.103014,800-0.034525.09 
VRXWFMediavalet Inc0.05770.05370.057750,0000.015837.71 
VSBNVsb Bancorp Inc. [Ny]12.0612.0612.06200-0.947.23 
VSHCVisual Healthcare Cp0.00030.00030.0003353,0000.00000.00 
VSMDVasamed Inc.0.15000.15000.15001,5000.050050.00 
VSMRVerify Smart Corp0.06000.06000.06005000.00000.00 
VSNDFVastned Retail Nv50.8050.8050.801004.058.66 
VSPCViaspace Inc0.00820.00800.008090,7000.00000.00 
VSRVVoiceserve Inc.0.05900.05900.05905000.029096.67 
VSSTVoice Assist Inc0.00370.00370.00374,7000.00000.00 
VSTAVistagen Therapeutics Inc.7.0007.0007.0001000.0000.00 
VSTICostar Technologies Inc0.13000.11000.110054,300-0.019915.32 
VSTOWVisteon Corp44.3143.0244.285,4000.180.41 
VSTRValuesetters Inc0.00510.00400.00451,187,8000.000512.50 
VSULVisualant Inc0.08500.07980.080073,300-0.00505.88 
VSVLFCertive Solutions0.09900.08700.08705,0000.020029.85 
VSYMView Systems Inc0.01450.01300.014357,0000.00064.38 
VSYSViscount Systems Inc0.05800.05300.053021,3000.00306.00 
VTCQVitacig Inc0.04000.03900.0400119,5000.00102.56 
VTEQVeriteq Corp.0.00020.00010.0002258,860,6000.0001100.00 
VTEQDVeriteq Corp.0.05000.02700.0290238,500-0.007019.44 
VTIFFValdor Technology0.09000.09000.0900500-0.020018.18 
VTKLFVtech Hldgs Bermuda14.0214.0214.023,700-0.161.13 
VTKLYVtech Holdings ADR14.1614.0814.16600-0.070.46 
VTMBVitamin Blue0.00100.00100.0010830,200-0.000216.67 
VTMEFVietnam Enterprise2.8102.8102.810190,000-0.1705.70 
VTMLFVenture Minerals0.02000.02000.02003,0000.00000.00 
VTONVast Solut Inc Cl B10.00010.00010.0001100-0.003296.97 
VTPIVital Products Inc.0.00010.00010.00011000.00000.00 
VTSIVirtra Systems Inc0.16700.16100.1660159,5000.00503.11 
VTSYFVitasoy Int'l H 0.251.4071.4071.4074,000-0.0130.90 
VTTHVast Solut Inc Cl B30.00500.00500.005020.00494900.00 
VTTWVast Solut Inc Cl B20.00010.00010.0001100-0.009999.00 
VTXBVortex Brands Co.0.00560.00500.005646,0000.00000.00 
VULCVulcan Intl Cp40.0040.0040.009000.000.00 
VULMFVulcan Minerals Inc0.01500.01500.01507,000-0.002011.76 
VUMEVumee Inc0.00100.00060.00062,117,4000.00000.00 
VUOCVu1 Corporation0.95000.95000.95001,600-0.110010.38 
VUVAFTexton Ppty Fund Ltd0.97930.97930.979360,9000.00750.77 
VVCVFVvc Exploration Cp0.02700.02700.0270100-0.003010.00 
VVDBViavid Broadcasting0.01300.01300.013020,000-0.002013.33 
VVDLVivid Learning Systm0.40000.40000.40005,0000.100033.33 
VVITVista Intl Tech Inc0.02810.02810.028110,400-0.004914.85 
VVIVFValencia Ventures0.12600.12600.12601000.00302.44 
VVJSFVia Varejo Sa5.8705.8605.8708,000-0.3435.52 
VVVFFVersatile Systems In0.00500.00500.00505,000-0.001624.24 
VVWTViva World Trade Inc0.00100.00100.00101000.0009900.00 
VWDRYVestas Wind ADR13.5513.4313.468,400-0.423.05 
VWSYFVesta Wind Systems P40.4740.2740.402,000-1.263.03 
VXSYFVixs Systems0.99100.99100.9910300-0.169014.57 
VYCOVycor Medical Inc.1.8401.6501.65010,500-0.1508.33 
VYDRVydrotech Inc0.03990.03330.039919,8000.00349.32 
VYEYVictory Energy Corp0.40000.22010.221034,300-0.179044.75 
VYSTVystar Corp0.08000.07010.070150,000-0.009912.38 
VZRTFVi Z Rt Ltd [Israel]4.5104.5104.510100-0.0200.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.23.61.241
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,680-1350.72
CAC404,869-480.98
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,623-790.32