Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.3015.3015.302000.302.00 
VABKVirginia Natl Bnk34.1033.8034.102,9810.401.19 
VALGFValgold Resources0.04520.04520.04528000.008924.52 
VALVShengkai Innovations0.01900.01900.0190200-0.004218.10 
VAPEVape Holdings Inc0.00500.00420.00447,287,528-0.00036.38 
VAPIVapir Enterprises In0.01710.01710.01711,000-0.003918.57 
VAPRVaporbrands International Inc0.00810.00520.0080525,1990.002956.86 
VASOVasomedical Inc0.08890.07770.0777264,542-0.011312.70 
VATEVanc Pharmaceuticals0.01150.01030.01031,551,2500.00000.00 
VBHLFVirgin Blue Hldgs0.13500.13500.13508,5000.014512.03 
VBIOVitality Biopharma Inc.2.1101.9851.99046,6930.0000.00 
VBTCVubotics Inc0.00140.00140.0014100,0000.000440.00 
VCBSVirginia Community B27.3027.3027.303000.552.06 
VCIIVivicells Intl Inc0.00130.00130.00131000.0007116.67 
VCISFVinci Sa91.4191.4191.412000.870.96 
VCISYVinci Sa ADR22.8022.5522.6530,0410.080.35 
VCLDVerecloud Inc0.00100.00100.001010,0000.00000.00 
VCPSVincompass Corp.0.00130.00090.000956,130,070-0.000110.00 
VCSTViewcast.Com0.00360.00350.003614,0000.00012.86 
VCSYVertical Comp Sys0.01250.01190.01254,5000.00000.00 
VCTLRainmaker Systems0.00170.00170.00171000.00000.00 
VCTYVideolocity International Inc0.00020.00020.0002999,9000.0001100.00 
VCVOFVinacapital Vietnam3.8703.8703.8706,2500.0020.05 
VCYEVelocity Energy Inc0.00500.00500.00505,0000.00000.00 
VDKBVodka Brands Corp.1.7501.7001.7001,000-0.0502.86 
VDMCYVodacom Group Limite13.4913.4013.4112,187-0.312.26 
VDNRFVedanta Res Plc9.5209.5209.5203000.5205.78 
VDPHVdo-Ph International Inc0.00340.00340.00341,000-0.002239.29 
VDQSFVodis Pharmaceuticals Inc0.23900.23900.23905000.02109.63 
VDRMViaderma Inc0.01750.01610.01752,244,2290.00042.34 
VDTAFVendetta Mining Corp0.22660.22660.22667,000-0.00371.61 
VEGPFVectura Group Plc1.5301.4981.5301,2800.1006.99 
VEGYFVirginia Energy0.10100.10100.101089,600-0.021017.21 
VEIIValue Exchange International Inc.0.09000.07000.070566,769-0.00456.00 
VELAVelatel Global Communications Inc0.00010.00010.00013,489,5200.00000.00 
VELTFVelti Plc0.00130.00130.00135,500-0.001043.48 
VELXFCanadian Overseas Pe0.01250.01250.012530,000-0.004526.47 
VENDFresh Healthy Vending International Inc1.0401.0001.04059,4050.0100.97 
VEOEFVeolia Environnement Sa22.0222.0222.025000.301.38 
VEOEYVeolia Environnement22.4022.3222.3985,9870.150.67 
VESTVestiage Inc0.01750.01650.016533,0000.006565.00 
VESTFVesta1.4831.4831.4836,5000.0906.48 
VFDEFVanguard Funds Plc Vanguard FTSE34.7434.7434.742,800-0.060.17 
VFFIFVillage Farms Intl1.5531.5501.55210,6250.0221.42 
VGCPArizona Gold and Onyx Mng0.00200.00200.0020125,000-0.003865.52 
VGENVaccinogen Inc0.12000.12000.12003000.00000.00 
VGIDV Group Inc0.00160.00130.001317,967,3340.00000.00 
VGLDFVangold Mining Corp.0.09000.09000.09008,489-1.290093.48 
VGLSVG Life Sciences Inc0.00830.00830.008320,0640.00056.41 
VGMIFVisible Gold Mines0.12070.12060.120616,000-0.00231.87 
VGMTFMinera Alamos0.16600.15900.15905,0000.00402.58 
VGPRVega Biofuels Inc0.00270.00210.0023838,150-0.00014.17 
VGRBFVgrab Communications Inc0.12000.12000.120010,000-0.01007.69 
VGTLVgtel Inc0.00050.00030.000310,286,6000.00000.00 
VHUBVapor Hub International Inc0.00470.00470.004791,0000.00000.00 
VIAPVia Pharmaceuticals Inc0.00510.00510.005111,3560.00000.00 
VIBIVilacto Bio Inc0.80000.80000.80001,2000.01001.27 
VICAHci Viocare0.15680.10000.156811,4000.00684.53 
VICTVictura Construction0.01120.01120.01129,0000.002123.08 
VIDAVidaroo Corporation0.00060.00060.00062,3000.00000.00 
VIDEVideo Display Corp1.2301.2301.2302000.0100.82 
VIEWFViewtran Group Inc0.08310.08310.08316000.00313.88 
VIGLFVigil Health Solutions Inc0.65650.65650.656510,000-0.01412.10 
VINOAlgodon Wines & Luxury Dev Group Inc.1.00000.99991.00006000.200025.00 
VINSVindicator Silver-Le0.03000.03000.03005,0000.00000.00 
VIPVVipr Corp0.00450.00450.00451,4000.001028.57 
VIRAViratech Corp0.00730.00730.007310,0000.002346.00 
VITFFVictoria Gold Corp0.44290.42000.424495,597-0.01433.26 
VIVEFVivendi Ord Shs23.1623.0523.054,1660.160.70 
VIVHYVivendi Sa ADR23.1222.9622.9831,2120.190.83 
VIVKVivakor Inc0.28000.27700.27703,500-0.00301.07 
VIZCVizconnect Inc.0.00030.00030.0003690,1000.00000.00 
VKINViking Investments Group Inc0.16400.13000.150053,5000.030025.00 
VKSCViskase Companies Inc5.0005.0005.0001001.00025.00 
VLDIValidian Corporation0.01070.00660.01059,005,4120.003754.41 
VLEEFValeo Sa Ord74.0274.0274.022004.356.24 
VLEEYValeo Sa Spons ADR37.2736.7037.0025,902-0.160.43 
VLKAFVolkswagen A G Ord171.9166.7167.43960.90.55 
VLKAYVolkswagen A G Spons34.1233.7033.71116,3320.010.01 
VLKPFVolkswagen A G Pfd S167.1166.3167.1483.01.83 
VLKPYVolkswagen Ag Pfd Sh33.4432.9633.218,2830.160.47 
VLLXValley Rep Bnk24.2524.2524.252000.000.00 
VLMGFViscount Mining Corp0.19580.19000.19586,500-0.00412.05 
VLMZFVolcanic Metals Corp0.36000.36000.36002,0000.00902.56 
VLNXVision Plasma Systems Inc0.00040.00040.00041000.00000.00 
VLOUFVallourec S.A. Ord5.9845.9845.984100-0.1772.87 
VLOWYVallourec Sa ADR1.3201.2501.250534-0.0453.47 
VLPNFVoestalpine Ag47.9047.9047.901000.000.01 
VLPNYVoestalpine Ag Unsp9.9009.8759.8901,4440.1501.54 
VLTCVoltari Corp Cmn0.90000.82510.89892,027-0.00110.12 
VLVLYAb Volvo17.3217.0517.3046,4910.342.01 
VLXCVeltex Corp New0.14500.14500.14503000.00000.00 
VMCIVemics Inc0.00050.00050.000517,500-0.000550.00 
VMCSVisualmed Clinical Solutions Corp0.00120.00120.001250,000-0.000633.33 
VMGIVerde Media Group Inc0.00010.00010.0001100,4000.00000.00 
VMIIVoice Mobility International Inc.0.00250.00250.0025430-0.034593.24 
VMNTVemanti Group Inc.0.09950.07940.09954,2500.015318.17 
VMRIValmie Res Inc0.18500.12000.120014,898-0.01007.69 
VMTFVmt Scientific Inc0.00100.00100.00105,0000.0009900.00 
VMTGVictor Mining Indust0.01000.01000.01003000.00000.00 
VNAPFVerona Pharam Plc1.4101.4101.410100-0.34019.43 
VNCKFVictory Nickel Inc0.03330.03330.033310,000-0.006716.75 
VNGBQVanguard Natural Resources Llc 7.625%0.33000.30000.33002,6960.030010.00 
VNGDFVanguard S&P 500 Ucits ETF USD46.9746.8746.87139,9690.621.34 
VNGEVanguard Energy Corp2.2602.2602.260500-0.49017.82 
VNHLFRose Pete0.00530.00130.001310,0000.00000.00 
VNMHFVietnam Holding Ltd2.5002.4402.4402,5000.1406.09 
VNNHFBelo Sun Mng Corp0.50500.47200.4824197,641-0.01503.02 
VNNYFVinergy Resources Ltd0.16000.14600.146040,919-0.00402.67 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A150.7150.7150.71001.51.03 
VNRAQVanguard Natural Resources Llc 7.875%0.34000.34000.34004000.040013.33 
VNRCFValener Inc17.1717.1617.163000.271.62 
VNRCQValener Inc0.43000.36000.360016,4000.050016.13 
VNRDFVanguard FTSE Canada Index ETF TR Units25.2225.2225.22300-0.351.37 
VNRFYVienna Insur Grp ADR6.0906.0906.0903950.3105.36 
VNRSQVanguard Natural Resources Llc0.06300.04620.04985,479,551-0.018527.09 
VNTAVentana Biotech Inc0.00100.00100.001023,0000.00000.00 
VNTHNano Mobile Healthcare Inc.0.00070.00070.00071,200,1000.000116.67 
VNTYFVanity Capital Inc0.28100.28100.28105,000-0.092024.66 
VNUEVnue Inc0.00110.00100.00108000.00000.00 
VNWTFVecima Networks Inc8.0118.0118.0114000.3364.38 
VODGVitro Diagnostics0.07520.07520.07521,000-0.024824.80 
VODPFVodafone Group Plc2.9162.9162.9161190.0662.32 
VOILVirtus Oil and Gas0.07500.06500.075019,9000.010015.38 
VOISMind Solutions Inc0.00020.00010.00017,080,3660.00000.00 
VOLAFVolvo Ab Cl A 5 Pa16.6016.6016.60100-1.015.74 
VOLVFVolvo Ab Cl B17.2817.2817.281090.412.43 
VONOYVonovia Se ADR19.3519.3519.351,500-0.452.27 
VOPKYKoninklijke Vpak ADR48.0047.8748.001,1000.761.61 
VOQPVioquest Pharmaceutl0.00800.00800.00801,5000.00000.00 
VOYTVoyant Intl Corp0.00080.00080.000850,0000.0004100.00 
VPERViper Networks Inc0.00010.00010.0001100,5000.00000.00 
VPGDFFriday Night Inc0.23680.16870.236831,9000.052128.21 
VPGIVelocity Portfolio0.67000.67000.67003,0000.03004.69 
VPGLFValue Partners Grp0.92040.92040.92046,400-0.05415.55 
VPLMVoip-Pal.Com0.04750.04510.0470237,266-0.00010.21 
VPORVapor Group Inc0.00300.00280.002916,152,739-0.00013.33 
VPRBVpr Brands LP0.09260.08000.081093,707-0.009810.79 
VPROViropro Inc0.00210.00140.002140,000-0.00014.55 
VPTDFVentripoint Diagnostics Ltd0.23870.23870.238725,000-0.00421.73 
VQSLFViq Solutions Inc0.19600.19600.196010,0000.033020.25 
VRCIVerde Science Inc0.00630.00470.004724,8500.00000.00 
VRDRVerde Resources0.10000.08410.0954180,4950.00546.00 
VRDSFViridis Energy Inc0.00050.00050.00052,5000.0003150.00 
VREDVirtual Ed Link Inc0.00010.00010.0001575,4000.00000.00 
VREYFTorc Oil & Gas Ltd4.5154.5154.5155000.42710.43 
VRGDFVirgin Money Holdings [Uk] Plc3.4403.4403.440200-0.0701.99 
VRMEVerifyme Inc0.07000.06890.068910,600-0.00111.57 
VRSCFValterra Resource Co0.03030.03030.03038020.00031.00 
VRSEFVerisante Technology Inc0.01100.01100.01101,5000.00043.77 
VRSSFVersus Systems Inc.0.31050.30840.30842,8000.01715.87 
VRSYFVms Rehab Systems0.01330.01030.013311,3330.00032.31 
VRTAVestin Realty Mortgage I4.5004.5004.5001,4000.0000.00 
VRTBVestin Realty Mortgage II Inc.3,5003,5003,500187533.33 
VRTCVeritec Inc New0.08000.08000.08001,000-0.030027.27 
VRTHFVeritas Pharma Inc.0.30000.29640.29902,525-0.00461.52 
VRTKVartech Sys Inc3.0003.0003.0001000.0000.00 
VRTYVerity Corp0.00360.00360.00362,100-0.006062.50 
VRXWFMediavalet Inc0.07400.07400.07405,0000.00162.21 
VRZPFVeraz Pete Ltd0.02260.02260.02261,0000.007650.67 
VSBNVsb Bancorp Inc. [Ny]18.8417.8018.845,1350.844.67 
VSHCVisual Healthcare Cp0.00080.00060.00088,614,7700.000233.33 
VSMRVerify Smart Corp0.18000.17160.175052,0000.020012.90 
VSPCViaspace Inc0.00150.00100.0012156,5000.00000.00 
VSQTFVictory Square Technologies Inc.0.56290.53000.56291,925-0.081112.59 
VSRVVoiceserve Inc0.00760.00760.00761,2000.00000.00 
VSTCQVision Technology Cp0.00100.00100.00101000.0009900.00 
VSTRValuesetters Inc0.00120.00100.0010500,000-0.000533.33 
VSULVisualant Inc0.18000.16750.18004,5000.01227.27 
VSYMView Systems Inc0.00260.00190.001977,7160.00000.00 
VSYSViscount Systems Inc0.00090.00090.000990,000-0.000110.00 
VTCCFVITEC CO LTD0.06450.06450.064520,0000.00000.00 
VTEQVeriteq Corp0.09290.09290.09291000.017823.70 
VTGDFVantage Drilling Company0.01650.01460.0158279,365-0.00063.66 
VTIFFValdor Technology0.01000.01000.01002000.00000.00 
VTKLFVtech Hldgs Bermuda14.6914.6914.69300-1.117.03 
VTKLYVtech Holdings ADR15.3915.0715.084,543-0.090.59 
VTMBVitamin Blue0.00070.00070.0007150,0000.000116.67 
VTMLFVenture Minerals0.01730.01600.01603,000-0.002212.09 
VTNLVet Online Supply Inc0.02000.01700.020046,5000.00000.00 
VTPIVital Products Inc1.3901.2501.2507,000-0.0604.58 
VTSIVirtra Systems Inc2.1502.0502.1506,9750.1306.44 
VTSYFVitasoy Int'l H 0.252.0882.0882.0884000.0683.37 
VTXBVortex Brands Co0.00120.00120.00121,0000.00000.00 
VTXPFVictrex Plc24.8524.7224.722000.371.52 
VULCVulcan Intl Cp79.2579.2079.203000.200.25 
VULMFVulcan Minerals Inc0.03280.03280.03281,0000.005821.48 
VUMEVumee Inc0.00090.00090.000920,5000.00000.00 
VUOCVu1 Corporation0.00340.00340.00342,4000.00000.00 
VVCVFVvc Exloration Corp0.03460.03460.03461000.00268.13 
VVDLVivid Learning Sys Inc0.20000.20000.20005,0000.055037.93 
VVITVista Intl Tech Inc0.01400.01000.010039,000-0.004028.57 
VVIVFValencia Ventures0.14850.14850.14852,0000.0923164.23 
VWDRYVestas Wind ADR32.0231.9332.0012,2550.321.01 
VWINVw Win Century Inc.1.9001.9001.9001000.89088.12 
VWSYFVesta Wind Systems P95.1095.1095.10500-1.301.35 
VXELVitaxel Group Limited0.53000.53000.5300200-0.470047.00 
VXELDVitaxel Group Limited1.00000.52000.52004000.00000.00 
VXLLFVaxil Bio Ltd.0.11000.11000.11002,000-0.00403.51 
VXSYFVixs Systems0.22200.20600.20604,600-0.024110.47 
VYCOVycor Medical Inc0.30000.29990.30004000.01003.45 
VYDRVydrotech Inc0.00310.00310.00313,9270.000940.91 
VYEYVictory Energy Corp0.07000.07000.070010,0000.00101.45 
VYSTVystar Corp0.10550.10100.101031,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.106.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26