Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.1414.1014.101,100-0.151.05 
VABKVirginia Natl Bnk22.7522.7522.754000.000.00 
VAERFAnthem Resources Corp.0.08370.08370.0837100-0.017417.21 
VALGFValgold Resources0.00230.00230.0023100,000-0.006473.56 
VALVShengkai Innovations0.14000.08000.140034,8000.060075.00 
VANTFVantex Resources Ltd0.02500.02500.025020,000-0.00207.41 
VAPEVape Holdings Inc.0.59000.52000.5230201,300-0.05709.83 
VAPOVaporin Inc1.4101.1801.18015,600-0.22015.71 
VAPRVaporbrands International Inc.0.07000.05860.069077,7000.00528.15 
VASOVasomedical Inc0.19000.16000.17004,000-0.00502.86 
VBBKVibra Bank [Ca]20.0020.0020.00100-0.753.61 
VBHLFVirgin Blue Hldgs0.35300.35300.35302000.00581.67 
VBTCVubotics Inc0.00200.00200.00206,0000.00000.00 
VCANVolcan Comapnia Mine0.00100.00100.00101000.00000.00 
VCBCValley Comty Bk [Ca]3.9003.9003.9001000.0000.00 
VCBPValley Commerce CA15.2015.0515.053,9000.000.00 
VCBSVirginia Community B10.00010.00010.0005000.0000.00 
VCHSVacation Home Swap0.35000.11500.35009000.00000.00 
VCIIVivicells Intl Inc0.00240.00240.00243,8000.00000.00 
VCISFVinci Sa54.5654.3554.566001.162.17 
VCISYVinci Sa ADR13.5413.1413.38134,5000.483.68 
VCLDVerecloud Inc0.00490.00490.004911,0000.000922.50 
VCMGVeracity Mgmt Global0.02700.02700.02701,2000.00000.00 
VCNYFVacon Oyj41.6541.6541.652006.0516.99 
VCOGFVicotoria Oil & Gas0.75130.75130.75131000.73133656.50 
VCORVencor Intl Inc0.00600.00500.0060502,8000.00023.45 
VCRTVicor Technologies0.00200.00070.00122,938,800-0.001352.00 
VCSTViewcast.Com0.00210.00210.002125,4000.00000.00 
VCSYVertical Comp Sys0.01440.01200.0131557,4000.00119.17 
VCTYVideolocity Intl Inc0.00010.00010.0001260,000-0.000150.00 
VCVOFVinacapital Vietnam2.2602.2602.260200-0.0903.83 
VDAHFVinda International1.4701.4701.4705,0000.0000.00 
VDEVFVan De Velde Nv47.0147.0147.01100-0.390.82 
VDMCYVodacom Group Limite11.0810.7710.9838,0000.454.27 
VDNRFVedanta Res Plc9.9009.9009.900100-0.7106.69 
VDPHVdo-Ph Intl0.02000.02000.020016,0000.00000.00 
VDRMViaderma Inc.0.01510.01500.0150138,600-0.002011.76 
VEGPFVectura Group Plc2.0502.0502.0501,000-0.1004.65 
VEGYFVirginia Energy0.03280.03280.03281000.005520.15 
VEIIVoyager Entmt Intl0.00450.00450.004540,0000.00000.00 
VELAVelatel Global Communications Inc0.00010.00010.00012,219,1000.00000.00 
VELTFVelti Plc0.01650.01500.0153559,8000.00021.32 
VELXFCanadian Overseas Pe0.06400.06360.063646,000-0.015419.49 
VEMLFVenture Corp Ltd5.9105.9105.910100-0.0400.67 
VEMLYVenture Corp. [Adr]29.3129.3129.311000.000.00 
VENDFresh Healthy Vending International Inc.0.90000.82000.820036,200-0.07007.87 
VEOEFVeolia Environnement Sa17.8117.8117.811000.110.62 
VERFVersailles Financial16.9016.9016.902,3000.905.63 
VESTVestiage Inc.0.10000.10000.10001000.00000.00 
VESTFVesta1.8281.8281.82811,000-0.34415.82 
VETTFVector Ltd2.1502.1502.1508,2000.0000.00 
VFFIFVillage Farms Intl0.73000.73000.7300300-0.088010.76 
VGCPArizona Gold and Ony0.00110.00110.00112,5000.00000.00 
VGENVaccinogen Inc.2.3802.3802.3801000.1305.78 
VGGGFPacific Coal Resourc0.10430.10430.10431000.00606.10 
VGGOFVogogo Inc2.8402.8402.8405,0000.70032.71 
VGIDV Group Inc.0.00280.00200.0027920,7000.000312.50 
VGLSVG Life Sciences Inc.0.06490.05000.064930,8000.018941.09 
VGMIFVisible Gold Mines0.09200.09200.0920105,0000.00000.00 
VGMNFVirginia Mines Inc11.5211.2111.452,4000.171.47 
VGMTFMinera Alamos0.16100.16100.1610200-0.00804.73 
VGPRVega Biofuels Inc0.00090.00070.000818,801,7000.000114.29 
VGTLVgtel Inc.0.06000.05000.058021,600-0.00203.33 
VHGIVhgi Holdings Inc0.00010.00010.0001708,300-0.009999.00 
VHMCValley High Mining0.01420.01420.01422,000-0.00021.39 
VHUBVapor Hub International Inc.0.01520.01310.0139128,300-0.00117.33 
VIAAYVienna Intl Airport24.7524.7524.751000.130.53 
VIAPVia Pharmaceuticals Inc.0.01500.01500.015010,0000.00000.00 
VIBEVidable Inc0.00050.00050.00055,0000.00000.00 
VICAHci Viocare3.0603.0003.06016,300-0.0401.29 
VICTVictura Construction1.2501.2501.250100-2.00061.54 
VICUFVicwest Inc Fd TR Ut10.8410.8410.84600-0.110.97 
VIDAVidaroo Corporation0.00100.00100.001020,8000.00000.00 
VIDGVid3G Inc.0.00590.00500.005036,000-0.000915.25 
VIICQVision Industries0.00080.00060.00077,959,6000.00000.00 
VIISVisa Inds Inc0.26000.26000.26002,000-0.090025.71 
VINSVindicator Silver-Le0.06000.06000.060037,5000.00000.00 
VIOSFViosolar Inc0.18000.18000.18001000.00000.00 
VIPKV I P Comlink0.00010.00010.00011000.00000.00 
VIPRVipr Industries Inc1.00001.00001.00001000.8500566.67 
VIPVVipr Corp.0.21010.21010.21017000.00010.05 
VIRAViratech Corp0.00080.00080.00084,800-0.000433.33 
VITFFVictoria Gold Corp0.09500.09500.09506,0000.00758.57 
VITOFVitro Sa Mexico2.2002.2002.200400-0.26010.57 
VIVEFVivendi Ord Shs24.5524.2524.551,5000.100.41 
VIVHYVivendi Sa ADR24.6224.2524.4034,4000.261.06 
VIVKVivakor Inc0.35010.35010.3501100-0.249941.65 
VIVMFViveve Medical Inc.0.40000.37010.370110,000-0.03989.71 
VIZCVb Clothing Inc0.02280.01850.01851,821,0000.00031.65 
VKINViking Investments Group Inc0.03000.03000.0300100-0.028048.28 
VKPPFVukile1.4001.4001.40018,000-0.1117.33 
VKSCViskase Companies Inc.5.7505.7005.7501,7000.0000.00 
VLBIValentine Beauty In0.00210.00200.0021317,5000.000531.25 
VLDIValidian Corporation0.05990.05000.0598153,2000.00183.10 
VLEEFValeo Sa Ord119.9119.9119.91000.90.77 
VLEEYValeo Sa Spons ADR61.3160.3661.1416,2001.562.62 
VLKAFVolkswagen A G Ord221.1220.4220.43,2001.00.48 
VLKAYVolkswagen A G Spons44.4543.6344.14192,0000.501.15 
VLKPFVolkswagen A G Pfd S223.8219.7219.7300-2.61.17 
VLKPYVolkswagen Ag Pfd Sh44.6543.9944.5020,0000.330.75 
VLLXValley Rep Bnk15.0515.0515.051000.000.00 
VLMZFVolcanic Metals Corp0.14300.14300.143010,0000.00000.00 
VLNXVision Plasma Systems Inc.0.00050.00050.0005250,0000.000266.67 
VLOUFVallourec S.A. Ord27.2027.2027.201000.140.52 
VLOVVlov Inc.0.25000.25000.25005000.00000.00 
VLOWYVallourec Sa ADR5.5505.3605.490105,5000.1352.52 
VLPNFVoestalpine Ag38.4038.4038.40300-0.601.54 
VLPNYVoestalpine Ag Unsp7.7507.7507.750300-0.0100.13 
VLRDFVillage Roadshow Ltd5.1005.1005.100600-1.06017.21 
VLTCPVoltari Corporation1.8001.8001.8001000.55044.00 
VLTCWVoltari Corporation0.02300.02300.02301000.00000.00 
VLXCVeltex Corp New0.09000.09000.090010,000-0.010010.00 
VMCIVemics Inc0.00400.00260.0040300,000-0.000918.37 
VMCSVisualmed Clinical Solutions Corp.0.00190.00190.00191,5000.00000.00 
VMGIVerde Media Group Inc0.00030.00020.000348,475,6000.000150.00 
VMIIVoice Mobility Intl0.05000.05000.05001,6000.00000.00 
VMRIValmie Res Inc2.2502.2502.2504,6000.0000.00 
VMSTFVms Ventures Inc0.23470.23040.230441,900-0.01235.07 
VMSYQVisual Managemt Syst0.00040.00030.00032,505,1000.000150.00 
VMTGVictor Mining Indust0.05000.05000.05001000.00000.00 
VNARFVena Res Inc0.11330.11330.11336,000-0.00987.96 
VNCKFVictory Nickel Inc0.23040.22500.22508,600-0.00903.85 
VNDBVendum Batteries Inc0.00010.00010.0001171,6000.00000.00 
VNFGFVanguard Funds Plc24.0124.0124.014000.010.02 
VNGEVanguard Energy Corp1.5501.3001.3002,000-0.25016.13 
VNGEWVanguard Energy Corp0.01000.01000.010010,0000.00973233.33 
VNGRFVangold Resources0.00650.00650.0065500-0.00057.14 
VNHIFVostok Nafta Invt4.5504.5504.5502,000-0.73013.83 
VNHLFRose Pete0.03050.02300.0230125,000-0.017042.50 
VNLDFVinaland Limited0.58450.58450.5845100,0000.02354.19 
VNLEFVanoil Energy Ltd0.00300.00300.00306000.000730.43 
VNLPYVernalis Plc ADR #1.6181.6181.6182,000-0.0231.37 
VNMCVanguard Mining Corp0.51000.31000.51001,0000.160045.71 
VNMCDVanguard Mining Corp0.51000.35000.410023,400-0.100019.61 
VNMHFVietnam Holding Ltd1.6501.6501.650100-0.1206.78 
VNNHFBelo Sun Mng Corp0.12800.12800.12808000.024223.31 
VNORPVrndo Rlty Trst Pr169.1161.8161.810013.79.23 
VNRCFValener Inc13.6813.6613.661,5000.070.55 
VNRFYVienna Insur Grp ADR9.2679.2679.267100-0.1331.41 
VNRXVolitionrx Ltd4.0003.8504.0001,5000.2907.82 
VNTAVentana Biotech Inc0.00110.00110.00114,6000.00000.00 
VNTHVantage Health0.05800.04000.0580479,3000.012026.09 
VNWTFVecima Networks Inc7.2577.2487.257900-0.4345.64 
VODGVitro Diagnostics0.19500.15200.1950127,3000.043028.29 
VODPFVodafone Group Plc3.4103.4003.40032,5000.0150.45 
VOHOVolcan Holdings Inc0.05000.05000.05005,0000.00000.00 
VOILVirtus Oil and Gas0.87000.83100.8600230,9000.04004.88 
VOISMind Solutions Inc.0.00180.00140.00175,392,6000.00016.25 
VOLTMainstream0.00010.00010.00011,000-0.000150.00 
VOLVFVolvo Ab Cl B10.7410.7410.74200-0.373.34 
VOLVYVolvo Ab Cl B ADR #10.9510.7910.8377,7000.040.37 
VOPKFKoninklijke Vopak Nv54.6554.6554.651002.554.89 
VOPKYKoninklijke Vpak ADR50.4150.4150.411000.140.27 
VOQPVioquest Pharmaceutl0.00700.00700.00703,5000.00000.00 
VOSSFVossloh Ag60.0060.0060.00100-0.570.94 
VOXRVoxcorp Inc New0.51000.51000.5100100-0.04007.27 
VOYJFValmet Oyj12.6512.6512.651003.6941.18 
VOYRFVoyager Res Ltdd0.00010.00010.0001100-0.000888.89 
VOYTVoyant Intl Corp0.00040.00030.0003141,000-0.000125.00 
VPEMYSenex Energy Lt ADR2.4292.4292.429300-0.92227.51 
VPERViper Networks Inc0.00050.00040.00052,765,1000.000125.00 
VPGIVelocity Portfolio1.6501.6501.6502,000-0.1005.71 
VPGIPVelocity Portfolio Group Inc.2.5002.5002.5001000.1506.38 
VPGLFValue Partners Grp0.82560.82560.825645,300-0.00440.53 
VPIGVirtual Piggy Inc0.60000.48900.490074,800-0.100016.95 
VPLMVoip-Pal.Com0.09500.07250.0900172,1000.00505.88 
VPORVapor Group Inc.0.00470.00370.004363,626,3000.000513.16 
VPROViropro Inc0.00160.00160.0016440,0000.000323.08 
VPTDFVentripoint Diagnostics Ltd.0.04670.04670.04672,000-0.011219.34 
VPTOFSenex Energy0.24800.24800.24804000.028012.73 
VPWIViper Powersports0.00120.00120.00122000.00000.00 
VQSLFViq Solutions Inc0.01600.01600.01602000.00000.00 
VRACYViralytics Ltd Sp Ad0.74000.74000.74001,000-0.03003.90 
VRBCFSte Virbac Sa220.0220.0220.0400-1.00.45 
VRCCVertical Communicatn0.01520.01300.01305,8000.00000.00 
VRCHValuerich Inc.0.11500.11500.11503000.00504.55 
VRCIVerde Science Inc.0.00220.00220.0022150,0000.00000.00 
VRCVVarca Ventures0.00100.00100.0010300-0.199099.50 
VRDRVerde Resources0.11000.11000.11005,000-0.190063.33 
VRDSFViridis Energy Inc.0.79200.70420.79204000.072010.00 
VRDTVerdant Automotive Group0.85000.69800.85001,5000.250041.67 
VREDVirtual Ed Link Inc0.00020.00010.00017,313,300-0.000150.00 
VREYFTorc Oil & Gas Ltd.6.5306.0166.5303,4000.3986.49 
VRSEFVerisante Technology Inc0.07900.07900.079025,0000.008111.42 
VRTCVeritec Inc New0.15000.15000.15005,0000.030025.00 
VRTKVartech Sys Inc1.7501.7501.750100-0.25012.50 
VRTYVerity Corp.0.10000.04250.1000131,8000.00000.00 
VRXWFMediavalet Inc0.02000.02000.02005,200-0.012738.84 
VRZPFVeraz Pete Ltd0.00200.00200.00202,0000.00000.00 
VSBNVsb Bancorp Inc. [Ny]11.7511.7511.751000.000.00 
VSDLVersadial Inc0.01300.01300.01307,3000.00000.00 
VSHCVisual Healthcare Cp0.00030.00030.00031,110,0000.00000.00 
VSLUFVislink Plc UK0.69000.69000.690011,700-0.01001.43 
VSMDVasamed Inc.0.15000.10000.15002,0000.00000.00 
VSMRVerify Smart Corp0.11000.11000.11005,0000.00000.00 
VSNDFVastned Retail Nv45.0045.0045.00500-0.851.85 
VSPCViaspace Inc0.00950.00800.0095571,3000.00000.00 
VSRVVoiceserve Inc.0.10400.10400.10402000.0640160.00 
VSSTVoice Assist Inc0.01350.01100.0110203,500-0.002518.52 
VSTAVistagen Therapeutics Inc.8.5008.5008.500200-0.2502.86 
VSTCQVision Technology Cp0.00010.00010.00011000.00000.00 
VSTICostar Technologies Inc0.12490.11400.124910,4000.014813.44 
VSTOWVisteon Corp42.0041.5041.502,0004.7512.93 
VSTRValuesetters Inc0.03040.02110.0280899,700-0.00247.89 
VSULVisualant Inc0.09980.08200.099879,200-0.00020.20 
VSVLFCertive Solutions0.11900.11900.11901,0000.012111.32 
VSYMView Systems Inc0.01210.01130.0113379,9000.00010.89 
VSYSViscount Systems Inc0.07000.07000.070042,5000.00000.00 
VTDISecured Technology0.03100.03100.03102000.00000.00 
VTEPFVitec Group Plc9.4209.4209.4201,3000.1001.07 
VTEQVeriteq Corp.0.00230.00180.00194,817,700-0.00029.52 
VTIFFValdor Technology0.04910.04910.0491200-0.00193.73 
VTKLFVtech Hldgs Bermuda13.6013.6013.602000.010.09 
VTKLYVtech Holdings ADR14.0013.8213.876,8000.241.72 
VTMBVitamin Blue0.00120.00120.001250,000-0.00017.69 
VTMLFVenture Minerals0.01500.01500.015010,000-0.020057.14 
VTONVast Solut Inc Cl B10.00010.00010.00012000.00000.00 
VTPIVital Products Inc.0.00010.00010.000110,050,8000.00000.00 
VTSIVirtra Systems Inc0.13960.13000.1300363,900-0.01258.77 
VTSYFVitasoy Int'l H 0.251.4901.4901.49032,4000.0402.76 
VTTHVast Solut Inc Cl B30.00010.00010.00011000.00000.00 
VTTWVast Solut Inc Cl B20.00010.00010.00012000.00000.00 
VTXBVortex Brands Co.0.01200.01070.0107154,200-0.00032.73 
VTXPFVictrex Plc28.1028.1028.104002.027.75 
VULCVulcan Intl Cp40.0040.0040.00100-1.002.44 
VULMFVulcan Minerals Inc0.01900.01900.019020,200-0.00084.04 
VUMEVumee Inc0.00060.00060.0006150,0000.00000.00 
VUOCVu1 Corporation1.2501.0101.0102000.31044.27 
VUVAFTexton Ppty Fund Ltd0.80000.80000.800032,800-0.05506.43 
VUZIVuzix Corp3.3603.0503.18067,7000.0802.58 
VVCVFVvc Exploration Cp0.02700.02700.027036,900-0.015035.71 
VVDBViavid Broadcasting0.00800.00800.008070,0000.00000.00 
VVDLVivid Learning Systm0.25000.20000.200010,000-0.130039.39 
VVITVista Intl Tech Inc0.02000.02000.02004,0000.00126.38 
VVVFFVersatile Systems In0.01900.01900.0190600,0000.005843.94 
VVWTViva World Trade Inc0.00100.00100.001020,0000.00000.00 
VWDRYVestas Wind ADR11.8611.6111.8174,300-0.040.34 
VWSYFVesta Wind Systems P35.7735.3035.771,500-0.090.25 
VXSYFVixs Systems1.2091.2091.209100-0.0886.82 
VYCOVycor Medical Inc.1.7401.6601.66010,000-0.1407.78 
VYDRVydrotech Inc0.05900.05900.05901000.00000.00 
VYEYVictory Energy Corp0.29880.20120.29881,2000.00000.00 
VYSTVystar Corp0.05000.05000.050025,0000.00000.00 
VZRTFVi Z Rt Ltd [Israel]4.9504.9504.9501000.70016.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.122.65
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22517,2444252.52
CAC404,112190.46
GLD1,189-30.23
BDI1,26480.64
HSI22,7962100.93