Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.0014.0014.002500.000.00 
VABKVirginia Natl Bnk23.4023.4023.401000.000.00 
VAERFAnthem Resources Corp.0.08650.08650.0865300-0.00151.70 
VALVShengkai Innovations0.13000.13000.130013,4110.00000.00 
VAPEVape Holdings Inc.1.4201.0501.270343,3970.0000.00 
VAPOVaporin Inc2.1201.8002.00018,4420.0000.00 
VAPODVaporin Inc2.2601.9002.02017,100-0.24010.62 
VAPRVaporbrands International Inc.0.04700.04110.046437,529-0.00367.20 
VASOVasomedical Inc0.25000.22310.248958,5740.02058.98 
VBBKVibra Bank [Ca]19.5019.5019.505000.492.58 
VBHLFVirgin Blue Hldgs0.32470.32470.3247700-0.01614.72 
VBTCVubotics Inc0.00210.00210.002120,0000.00000.00 
VCANVolcan Comapnia Mine0.00100.00100.001048,4000.00000.00 
VCBCValley Comty Bk [Ca]3.5003.1503.30015,5750.30010.00 
VCBPValley Commerce CA14.7514.7514.752000.050.34 
VCIIVivicells Intl Inc0.00240.00240.00242000.00000.00 
VCISFVinci Sa54.7554.7554.75200-3.726.36 
VCISYVinci Sa ADR14.0113.8714.0028,743-0.261.79 
VCLDVerecloud Inc0.00320.00320.003250,0000.00000.00 
VCORVencor Intl Inc0.00190.00180.0018122,500-0.000728.00 
VCRTVicor Technologies0.00210.00210.00211,3000.00000.00 
VCSTViewcast.Com0.00410.00410.00419,4000.00000.00 
VCSYVertical Comp Sys0.01760.01600.017682,8600.00074.14 
VCTYVideolocity Intl Inc0.00020.00020.00025,000,0000.00000.00 
VCVOFVinacapital Vietnam2.6302.6302.630400-0.0100.38 
VCYEVelocity Energy Inc0.01000.01000.01007,000-0.003023.08 
VDEVFVan De Velde Nv47.1247.1247.12300-3.587.06 
VDMCYVodacom Group Limite11.7111.5511.654,905-0.060.47 
VDNRFVedanta Res Plc13.1513.1513.15100-0.413.02 
VDPHVdo-Ph Intl0.03000.03000.03001000.010050.00 
VDRMViaderma Inc.0.11000.06000.0800416,2000.020033.33 
VEGYFVirginia Energy0.04640.04640.0464100-0.008615.64 
VEIIVoyager Entmt Intl0.00400.00400.00401,3000.00000.00 
VELAVelatel Global Communications Inc0.00020.00010.000110,608,9930.00000.00 
VELPIVirginia El & Pwr 7.101.0101.0101.02000.30.25 
VELPLVirginia El & Pwr 6.100.1100.1100.1300-5.65.28 
VELPMVirginia El & Pw 4.8100.8100.3100.3500-0.70.66 
VELPNVirginia El & Pw 4.2102.3102.3102.3300-0.40.39 
VELPOVirginia El & Pwr 4.104.0103.8104.06,0000.40.35 
VELTFVelti Plc0.03000.02680.0300130,0050.00124.17 
VELXFCanadian Overseas Pe0.10040.10040.10043,000-0.00958.64 
VENDFresh Healthy Vending International Inc.1.2101.1001.12032,779-0.0705.88 
VEOEFVeolia Environnement Sa16.5016.5016.50100-0.402.37 
VERFVersailles Financial15.6015.5615.60500-0.402.50 
VESTVestiage Inc.0.25000.10000.25007,9000.00000.00 
VFFIFVillage Farms Intl0.99300.99300.9930900-0.00200.20 
VGBKVirginia Heritage Bk29.7429.1929.7460,3660.551.88 
VGCEFViking Gold Expl Inc0.00200.00200.002020,000-0.00014.76 
VGCPArizona Gold and Ony0.00500.00200.002052,0000.0014233.33 
VGENVaccinogen Inc.3.0003.0003.0005280.0000.00 
VGGGFPacific Coal Resourc0.12740.12740.127413,800-0.085740.22 
VGGOFVogogo Inc3.2543.2273.22710,011-0.0020.07 
VGIDV Group Inc.0.00640.00640.006420,000-0.00011.54 
VGLSVG Life Sciences Inc.0.10500.09500.099934,9880.009911.00 
VGMNFVirginia Mines Inc10.6310.4110.419,600-0.100.95 
VGNAVirginia Company Bk5.7105.7105.7108000.1001.78 
VGPRVega Biofuels Inc0.00120.00100.001217,038,1810.00000.00 
VGREFViaspace Green Energ1.2501.2501.250200-0.25016.67 
VGRIVan Gold Res Inc0.00240.00240.002420,000-0.001640.00 
VGTLVgtel Inc.0.12000.11000.12002000.030033.33 
VHGIVhgi Holdings Inc0.00110.00100.00101,280,000-0.00019.09 
VHMCValley High Mining0.01250.01250.012513,100-0.005430.17 
VHUBVapor Hub International Inc.0.01490.01100.0115702,3000.00054.55 
VIAAYVienna Intl Airport22.5522.5522.55200-0.331.44 
VIAPVia Pharmaceuticals Inc.0.00610.00610.00612,000-0.003939.00 
VIBEVidable Inc0.00060.00060.00062000.00000.00 
VICAHci Viocare2.1102.1002.10026,500-0.30012.50 
VICTVictura Construction3.2503.2503.2501001.25062.50 
VICUFVicwest Inc Fd TR Ut10.1410.1410.141,0000.030.34 
VIDAVidaroo Corporation0.00120.00120.00121,0000.00000.00 
VIDGVid3G Inc.0.00720.00720.007238,667-0.001315.29 
VIICVision Industries0.00250.00160.001791,709,400-0.000934.62 
VIICQVision Industries0.00120.00100.00113,336,9760.00000.00 
VIISVisa Inds Inc0.26000.26000.26001,0000.00000.00 
VINSVindicator Silver-Le0.06000.06000.06003000.00000.00 
VIOSFViosolar Inc0.18000.18000.18001000.00000.00 
VIPRVipr Industries Inc0.15000.15000.15007,800-0.01006.25 
VIPVVipr Corp.0.29000.29000.29001000.030011.54 
VIRAViratech Corp0.00380.00380.003820,000-0.00012.56 
VITFFVictoria Gold Corp0.08700.08700.087017,000-0.014013.86 
VITOFVitro Sa Mexico2.5002.5002.5001,000-0.2499.05 
VIVEFVivendi Ord Shs23.8523.7123.716,1510.261.11 
VIVHYVivendi Sa ADR23.7623.5423.669,8990.070.31 
VIVKVivakor Inc0.33000.33000.33001,250-0.230041.07 
VIVMFViveve Medical Inc.0.84000.84000.84005,000-0.06006.67 
VIZCVb Clothing Inc0.03790.02670.03601,067,0050.008028.57 
VKINViking Investments Group Inc0.21910.20000.200064,600-0.200050.00 
VKPPFVukile1.4761.4761.4761,3000.0362.48 
VKSCViskase Companies Inc.6.0006.0006.0001000.2003.45 
VLBIValentine Beauty In0.00320.00270.0030250,7350.00000.00 
VLDIValidian Corporation0.03750.03490.0349108,173-0.00061.69 
VLEEFValeo Sa Ord100.1100.0100.1200-22.118.07 
VLEEYValeo Sa Spons ADR54.5053.9954.458,0680.480.88 
VLKAFVolkswagen A G Ord205.1204.3204.3100-0.20.09 
VLKAYVolkswagen A G Spons41.2240.7741.0884,936-0.190.46 
VLKPFVolkswagen A G Pfd S204.8202.6204.1563-1.60.77 
VLKPYVolkswagen Ag Pfd Sh40.8040.3740.7014,7370.090.21 
VLLXValley Rep Bnk15.3815.3815.38100-0.372.35 
VLNXVision Plasma Systems Inc.0.00040.00040.00043,000,0000.00000.00 
VLOUFVallourec S.A. Ord39.0039.0039.004000.451.17 
VLOVVlov Inc.0.26200.26200.26201000.00000.00 
VLOWYVallourec Sa ADR7.7107.6607.710183,4340.0150.19 
VLPNFVoestalpine Ag38.5838.5838.5814,8000.300.79 
VLPNYVoestalpine Ag Unsp7.6007.6007.6001000.1401.88 
VLRDFVillage Roadshow Ltd6.1906.1906.1901,000-0.6609.64 
VLTCWVoltari Corporation0.35000.35000.35001000.00000.00 
VLXCVeltex Corp New0.14000.08000.0800113,4510.009012.68 
VMCIVemics Inc0.00430.00430.0043150,000-0.00012.27 
VMCSVisualmed Clinical Solutions Corp.0.00250.00250.0025844,7000.00000.00 
VMGIVerde Media Group Inc0.00200.00180.00181,708,148-0.000210.00 
VMIIVoice Mobility Intl0.05000.05000.05003,0000.00000.00 
VMSTFVms Ventures Inc0.23690.23690.23692,0000.00964.22 
VMSYQVisual Managemt Syst0.00020.00020.00021,135,0000.00000.00 
VNARFVena Res Inc0.11450.11450.114512,0000.023525.82 
VNCKDVictory Nickel Inc0.36400.34400.34407,000-0.00351.01 
VNCKFVictory Nickel Inc0.33000.33000.330050,0000.00110.33 
VNDBVendum Batteries Inc0.00010.00010.00012,060,0000.00000.00 
VNDKFVendtek Systems Inc0.00300.00300.003085,200-0.074396.12 
VNFGFVanguard Funds Plc23.8823.8823.886,700-0.050.20 
VNGEVanguard Energy Corp0.30000.30000.3000200-0.100025.00 
VNGEWVanguard Energy Corp0.00300.00300.003025,0000.00000.00 
VNGRFVangold Resources0.01200.01200.0120200-0.00107.69 
VNHIFVostok Nafta Invt5.7505.7505.7508,000-0.2504.17 
VNHLFRose Pete0.05320.04800.048020,000-0.020029.41 
VNLDFVinaland Limited0.54970.54970.5497500,000-0.00470.85 
VNLEFVanoil Energy Ltd0.02030.02030.020350,000-0.002711.74 
VNLPYVernalis Plc ADR #1.4901.4901.4903000.1027.35 
VNMCVanguard Mining Corp2.3402.3402.3402,5000.0100.43 
VNMHFVietnam Holding Ltd1.6701.6701.67010,000-0.0301.76 
VNNHFBelo Sun Mng Corp0.15850.15850.1585103,0000.00150.96 
VNORPVrndo Rlty Trst Pr148.1148.1148.11008.05.70 
VNRCFValener Inc14.0014.0014.007000.010.10 
VNRFYVienna Insur Grp ADR8.7508.7508.750300-0.2702.99 
VNRXVolitionrx Ltd3.5003.4003.5002,2300.0000.00 
VNTAVentana Biotech Inc0.00200.00200.00201,000-0.00029.09 
VNTHVantage Health0.11000.11000.110070,6750.00000.00 
VNTIVantone Intl Group0.01400.01400.01403000.00000.00 
VNWTFVecima Networks Inc7.1307.1307.130300-0.1562.14 
VODGVitro Diagnostics0.11410.07900.11419,3310.035144.43 
VODPFVodafone Group Plc3.2303.1903.1905,5630.0310.99 
VOILVirtus Oil and Gas1.8301.6501.830927,9300.0502.81 
VOISMind Solutions Inc.0.00330.00280.003115,500,699-0.00013.13 
VOLTMainstream0.00900.00900.00901,0000.004080.00 
VOLVFVolvo Ab Cl B10.1610.0110.01300-0.050.50 
VOLVYVolvo Ab Cl B ADR #11.6011.5011.5824,2220.878.08 
VOPAVopia Inc1.00001.00001.00001000.00000.00 
VOPKFKoninklijke Vopak Nv50.9550.9550.95300-0.500.97 
VOPKYKoninklijke Vpak ADR51.1551.1551.15100-2.314.32 
VOQPVioquest Pharmaceutl0.00700.00700.007017,9000.00000.00 
VOSSFVossloh Ag63.1863.1863.18300-17.8722.05 
VOSSYVossloh Ag ADR6.9806.8706.9801,8000.3905.92 
VOXRVoxcorp Inc New0.55000.55000.55001000.00000.00 
VOYJFValmet Oyj8.9608.9608.960500-1.01010.13 
VOYTVoyant Intl Corp0.00040.00030.00043,260,0000.00000.00 
VPERViper Networks Inc0.00060.00050.0006550,0000.00000.00 
VPGIPVelocity Portfolio Group Inc.2.1502.1502.1503,000-0.0502.27 
VPGLFValue Partners Grp0.72100.72100.72106,000-0.01001.37 
VPIGVirtual Piggy Inc0.89350.76400.811028,100-0.06907.84 
VPLMVoip-Pal.Com0.15000.14100.1410152,808-0.00906.00 
VPORVapor Group Inc.0.01400.01250.014011,809,9310.00010.72 
VPRIFVitality Products In0.03280.03280.03282000.0170107.59 
VPROViropro Inc0.00200.00180.0020630,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd.0.05510.05510.05514,000-0.00569.23 
VPWIViper Powersports0.00470.00420.004245,300-0.001323.64 
VRACYViralytics Ltd Sp Ad0.75300.75300.75301,5000.05808.35 
VRCCVertical Communicatn0.01800.01800.018080,5000.003020.00 
VRCHValuerich Inc.0.15000.15000.15005,0000.00000.00 
VRCIVerde Science Inc.0.00800.00700.0070348,000-0.00045.41 
VRCVVarca Ventures0.20000.20000.20004,0000.00000.00 
VRDRVerde Resources0.12000.12000.12005,000-0.080040.00 
VRDSFViridis Energy Inc.1.1501.1501.15010,0000.0000.00 
VRDTVerdant Automotive Group0.45000.45000.45002,900-0.100018.18 
VREDVirtual Ed Link Inc0.00020.00020.0002500,0000.00000.00 
VREYFTorc Oil & Gas Ltd.10.2710.1710.171,200-0.585.40 
VROTVitrotech Corp0.00010.00010.00015000.00000.00 
VRSEFVerisante Technology Inc0.14310.12210.12216,000-0.00352.79 
VRTCVeritec Inc New0.15000.15000.15001,5000.040036.36 
VRTYVerity Corp.0.15000.15000.15005,000-0.020011.76 
VRZPFVeraz Pete Ltd0.00190.00190.00195,000-0.000520.83 
VSBNVsb Bancorp Inc. [Ny]11.6511.6511.651,1000.000.00 
VSHCVisual Healthcare Cp0.00030.00030.00031,0000.00000.00 
VSHGDThat Marketing Solution Inc.0.15010.15010.150113,300-0.00493.16 
VSMDVasamed Inc.0.14000.11000.14007,000-0.01006.67 
VSMRVerify Smart Corp0.05000.05000.05002000.00000.00 
VSPCViaspace Inc0.00790.00720.0072201,000-0.00078.86 
VSRVVoiceserve Inc.0.04000.03900.040011,3000.00000.00 
VSSTVoice Assist Inc0.01200.01200.012016,7000.00000.00 
VSTAVistagen Therapeutics Inc.10.509.0010.502001.5016.67 
VSTCQVision Technology Cp0.00010.00010.00015000.00000.00 
VSTFFVast Exploration Inc0.17300.17300.17302,0000.1260268.09 
VSTICostar Technologies Inc0.11000.09420.11006000.010010.00 
VSTOWVisteon Corp34.5032.9234.19779-1.313.69 
VSTRValuesetters Inc0.01130.00830.0095217,900-0.001916.67 
VSULVisualant Inc0.07000.05990.070035,6000.010016.67 
VSYMView Systems Inc0.00870.00870.008745,0000.00000.00 
VSYSViscount Systems Inc0.07500.07100.074088,000-0.00101.33 
VTEQVeriteq Corp.0.00250.00190.00209,660,151-0.000313.04 
VTIFFValdor Technology0.06500.06200.062011,900-0.00406.06 
VTKLFVtech Hldgs Bermuda12.0512.0512.051000.050.42 
VTKLYVtech Holdings ADR12.2912.2212.238,7380.141.16 
VTMBVitamin Blue0.00120.00100.0012543,0000.000220.00 
VTMLFVenture Minerals0.04000.04000.040020,0000.00000.00 
VTONVast Solut Inc Cl B10.00010.00010.00011000.00000.00 
VTPIVital Products Inc.0.00020.00010.000210,014,8000.00000.00 
VTSIVirtra Systems Inc0.14990.13550.1371542,7750.00211.56 
VTSYFVitasoy Int'l H 0.251.3701.3701.3704,415-0.0251.79 
VTTHVast Solut Inc Cl B30.00780.00780.00781000.00777700.00 
VTXBVortex Brands Co.0.01090.01070.01076,0000.00032.88 
VTXPFVictrex Plc26.0826.0826.081,000-0.120.46 
VULCVulcan Intl Cp39.5539.5539.55100-1.453.54 
VUMEVumee Inc0.00080.00080.00082,0000.000114.29 
VUOCVu1 Corporation0.70000.62010.70003,350-0.05006.67 
VUPPFVerwaltungs Und Pri83.0083.0083.00100-4.575.21 
VUVAFTexton Ppty Fund Ltd0.85500.85500.85503,000-0.02262.58 
VUZIVuzix Corp3.3603.1203.30028,2420.1605.10 
VVCVFVvc Exploration Cp0.04200.04200.042011,900-0.014025.00 
VVDBViavid Broadcasting0.01000.01000.01002,1000.00000.00 
VVDLVivid Learning Systm0.48000.48000.48002000.00000.00 
VVITVista Intl Tech Inc0.03290.01700.0329114,4560.00144.44 
VVVFFVersatile Systems In0.00880.00880.0088155,200-0.009251.11 
VWDRYVestas Wind ADR10.8910.7510.8210,846-0.302.70 
VWSYFVesta Wind Systems P32.7532.7532.751,295-0.621.86 
VXSYFVixs Systems1.1201.0501.12012,9000.0807.70 
VYCOVycor Medical Inc.2.1902.1402.1902000.1909.50 
VYDRVydrotech Inc0.03680.03000.030078,600-0.00010.33 
VYEYVictory Energy Corp0.28000.26000.28005,7000.029911.96 
VYSTVystar Corp0.07500.07500.075015,2500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.225.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13