List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.1927	0.1927	0.1927	200	-0.0119	5.82
VACNY	Vat Group Ag ADR	43.27	42.82	43.26	8,388	1.13	2.68
VADP	Vado Corp.	0.0300	0.0300	0.0300	10,000	0.0000	0.00
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	550	0.0000	0.00
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	64.91	64.91	64.91	1,154	-0.32	0.49
VAPR	Vaporbrands International Inc	0.0115	0.0080	0.0080	1,107,649	0.0000	0.00
VARRY	Var Energi ASA	6.570	6.500	6.570	750	-0.200	2.98
VARXF	Boe Varitronix Ltd	0.8235	0.8235	0.8235	1,470	0.1518	22.60
VASO	Vaso Corp	0.1264	0.1221	0.1221	11,201	0.0050	4.13
VAUCF	Viva Gold Corp	0.1077	0.0905	0.1076	187,320	0.0218	25.41
VAXX	Vaxxinity Inc Cl A	0.0200	0.0001	0.0001	1,371	-0.0299	99.67
VAYK	Vaycaychella Inc	0.0019	0.0018	0.0018	3,090,560	0.0002	12.50
VBAMF	Aventis Energy Inc	0.2451	0.2451	0.2451	100	0.0085	3.59
VBIZF	Viva Biotech Holdings	0.1980	0.1980	0.1980	3,000	-0.0440	18.18
VBREY	Vibra Energia Sa	7.950	7.740	7.950	43,386	0.035	0.44
VBVBF	Verbio Se	13.55	13.55	13.55	100	2.25	19.91
VCBD	Vitalibis Inc	0.0019	0.0014	0.0014	414,640	-0.0004	22.22
VCCTF	Victoria	0.9976	0.9976	0.9976	5,010	0.0176	1.80
VCIGF	Vitreous Glass Inc	4.500	4.500	4.500	100	0.500	12.50
VCISF	Vinci Sa	151.8	150.3	150.3	31,559	3.5	2.40
VCISY	Vinci Sa ADR	37.05	36.76	36.98	476,489	-0.37	0.99
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	61.55	61.55	61.55	9,152	1.31	2.17
VCNX	Vaccinex Inc	0.9900	0.9500	0.9900	606	0.1000	11.24
VCRPF	Vanguard Funds Plc	59.01	58.79	58.93	11,770	-0.07	0.13
VCST	Viewcast.com	0.0002	0.0002	0.0002	2,000	0.0000	0.00
VCUFF	Vizsla Copper Corp	0.1018	0.0913	0.0920	44,875	0.0024	2.68
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.035	6.000	6.035	10,600	0.275	4.77
VDKB	Vodka Brands Corp	1.0000	1.0000	1.0000	100	0.0000	0.00
VDMCY	Vodacom Group Limite ADR	8.020	7.940	8.000	22,231	0.050	0.63
VDOMF	Val D OR Mng Corp	0.0425	0.0425	0.0425	455	-0.0073	14.66
VDRFF	Vidrala Sa	116.0	116.0	116.0	100	8.2	7.57
VDRM	Viaderma Inc	0.0005	0.0005	0.0005	10,000	-0.0001	16.67
VDTAF	Vendetta Mining Corporate	0.0119	0.0119	0.0119	100,000	0.0019	19.00
VEII	Value Exchange International Inc	0.0131	0.0108	0.0108	50,000	-0.0036	25.00
VEMGF	Vanguard Funds Plc	59.33	59.28	59.29	3,155	0.17	0.29
VEMLF	Venture Corp Ltd	9.160	9.160	9.160	200	-0.180	1.93
VEMLY	Venture Corp. Ltd	46.00	44.78	45.75	1,258	0.25	0.55
VENAF	Microalgo Inc	0.0525	0.0525	0.0525	3,364	0.0350	200.00
VENZF	Venzee Technologies Inc	0.0611	0.0611	0.0611	2,191	-0.0022	3.48
VEOEF	Veolia Environnement	35.93	35.93	35.93	2,267	0.43	1.20
VEOEY	Veolia Environnement ADR	17.99	17.90	17.95	165,889	0.03	0.17
VEQTF	Vanguard All-Equity ETF Portfolio	34.51	34.51	34.51	100	0.31	0.91
VEST	Vestiage Inc	0.0521	0.0121	0.0121	8,500	0.0006	5.22
VEVMQ	Vicinity Mtr Corp	0.0075	0.0006	0.0007	35,343	-0.0005	41.67
VEXTF	Vext Science Inc	0.1320	0.1193	0.1300	30,015	0.0200	18.18
VFAWF	Vanguard Funds Plc	153.6	153.6	153.6	342	1.3	0.87
VFCAF	Vanguard FTSE Cda All Cap Index	40.34	40.34	40.34	2,500	0.43	1.08
VFDEF	Vanguard Funds Plc	49.59	49.59	49.59	3,060	0.33	0.67
VFEAF	Vanguard Funds Plc	70.75	70.72	70.72	834	0.10	0.14
VFORF	Verticalscope Hldgs Inc	2.940	2.860	2.940	8,500	-0.040	1.34
VFPAF	Vanguard Funds Plc	35.23	35.10	35.10	1,310	0.22	0.62
VFPEF	Vanguard Funds Plc	147.9	147.9	147.9	1,300	3.0	2.06
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	6,400	0.0000	0.00
VFUCF	Vanguard Funds Plc	49.48	49.48	49.48	2,200	0.19	0.38
VFUUF	Vanguard Funds Plc	156.5	156.0	156.2	4,742	0.5	0.29
VGDDF	Vanguard Funds Plc	119.9	119.9	119.9	100	6.3	5.53
VGDFF	Vanguard Funds Plc	56.93	56.93	56.93	1,510	0.16	0.28
VGDTF	Vanguard Funds Plc	35.92	35.91	35.92	3,761	-0.13	0.36
VGES	Vanguard Green Investment Ltd	1.0000	1.0000	1.0000	100	-0.3700	27.01
VGFCQ	The Very Good Food CO Inc	0.0800	0.0001	0.0050	259,600	0.0049	4900.00
VGFPF	Vanguard Funds Plc Vanguard S&P 500	120.45	99.08	99.08	4,428	-20.74	17.31
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	533	0.0000	0.00
VGMIF	Visible Gold Mines Inc	0.0161	0.0161	0.0161	100	-0.0374	69.91
VGPBF	Vgp Sa	101.67	99.38	99.38	17	-6.12	5.80
VGRDF	Vanguard Funds Plc	58.56	58.48	58.48	1,703	1.63	2.87
VGRSF	Vanguard Funds Plc	26.24	26.24	26.24	16,400	-0.04	0.14
VGTL	Vgtel Inc	0.0005	0.0005	0.0005	2,125,000	0.0000	0.00
VGUDF	Vanguard Funds Plc	27.78	27.78	27.78	62,800	1.81	6.96
VGWEF	Vanguard Funds Plc	81.13	81.06	81.13	1,000	-0.60	0.73
VHAI	Vocodia Holdings Corp	0.0004	0.0003	0.0004	117,823,487	0.0000	0.00
VHAIW	Vocodia Holdings Corp	0.0126	0.0126	0.0126	10,000	-0.0099	44.00
VHIBF	Vitalhub Corp	9.175	9.175	9.175	36,625	0.151	1.67
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	350	0.0000	0.00
VIAOY	Via Optronics Ag	0.0100	0.0100	0.0100	184	0.0000	0.00
VIBEF	Vibe Growth Corp	0.0645	0.0645	0.0645	350	-0.0539	45.52
VICA	Rafina Innovations Inc	0.0001	0.0001	0.0001	350	0.0000	0.00
VIDE	Video Display Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
VIEWF	Viewtran Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VIMGF	Vimian Group Ab	4.255	4.255	4.255	100	0.265	6.64
VINC	Vincera Pharma Inc	0.0470	0.0412	0.0427	124,111	-0.0028	6.15
VINS	Vindicator Silver-Le	0.2099	0.2099	0.2099	950	0.0099	4.95
VINZF	Vinanz Limited	0.1780	0.1424	0.1600	300,462	-0.0239	13.00
VIORF	Vior Inc	0.0990	0.0990	0.0990	10,000	-0.0030	2.94
VIPRF	Silver Viper Minerals Corp	0.3819	0.3819	0.3819	10,500	-0.0181	4.53
VIPZ	Vip Play Inc	0.3390	0.2800	0.3390	36,395	0.0390	13.00
VIRDY	Viridien ADR	71.45	71.45	71.45	129	4.70	7.04
VIRX	Viracta Therapeutics Inc	0.0172	0.0130	0.0135	149,817	-0.0009	6.25
VISIF	Visional Inc	72.06	72.06	72.06	100	4.46	6.60
VISL	Vislink Technologies Inc	2.210	2.210	2.210	681	-0.080	3.49
VISM	Visium Technologies Inc	0.0114	0.0073	0.0089	2,596,850	0.0000	0.00
VITBF	Vitec Software Group Ab	49.00	49.00	49.00	200	0.75	1.55
VITOF	Vitro Sociedad Anonima	0.1500	0.1500	0.1500	26,525	0.0000	0.00
VIVC	Vivic Corp	0.0800	0.0800	0.0800	125	0.0129	19.23
VIVE	Viveve Medical Inc	0.0001	0.0001	0.0001	1,001	0.0000	0.00
VIVHY	Vivendi Se ADR	3.320	3.290	3.290	13,404	-0.010	0.30
VIZC	Vizconnect Inc	0.0004	0.0003	0.0004	130,000	0.0001	33.33
VJTTY	Voxeljet Ag	0.0001	0.0001	0.0001	833	0.0000	0.00
VKSC	Viskase Companies Inc	1.420	1.400	1.420	42,000	0.070	5.19
VLCJF	Velocity Minerals Ltd	0.1311	0.1233	0.1311	5,000	-0.0064	4.65
VLDX	Velo3D Inc	0.4962	0.4640	0.4950	48,641	0.0349	7.59
VLDXW	Velo3D Inc WT	0.0036	0.0036	0.0036	4,150	0.0004	12.50
VLEEF	Valeo Se	10.19	10.19	10.19	225	-1.13	9.98
VLEEY	Valeo Se ADR	5.912	5.817	5.900	4,574	-0.150	2.52
VLERF	Valeura Energy Inc	5.300	5.170	5.193	40,205	-0.152	2.84
VLKAF	Volkswagen Ag	112.5	110.8	112.5	303	1.5	1.34
VLKPF	Volkswagen Ag	105.4	105.4	105.4	129	-3.5	3.20
VLMGF	Viscount Mining Corp	0.5500	0.5401	0.5500	24,300	0.0003	0.05
VLMZF	Volcanic Metals Corp	0.0500	0.0500	0.0500	26,100	-0.0500	50.00
VLNSF	Velan Inc	10.45	10.45	10.45	100	0.21	2.05
VLNVF	Van Lanschot NV	62.75	62.75	62.75	100	15.35	32.38
VLOUF	Vallourec Sa	19.25	19.25	19.25	4,088	0.02	0.09
VLOWY	Vallourec Sa	4.000	3.948	4.000	3,576	-0.010	0.25
VLPNF	Voestalpine Ag	27.85	27.85	27.85	100	5.92	26.99
VLPNY	Voestalpine Ag	6.010	6.010	6.010	2,938	0.450	8.09
VLTLF	Volt Lithium Corp	0.1839	0.1700	0.1700	18,500	-0.0100	5.56
VLVCY	Volvo Car Ab	3.955	3.955	3.955	313	0.155	4.08
VLVLY	Volvo Ab ADR	29.09	28.64	29.08	65,249	0.52	1.82
VLVOF	Volvo Car Ab	1.950	1.950	1.950	100	0.060	3.17
VLXC	Veltex Corp	0.0949	0.0949	0.0949	500	0.0000	0.00
VLXGF	Volex Group Plc.	5.250	5.250	5.250	7,400	0.200	3.96
VMCAF	Valuence Merger Corp. I Cl A	12.40	12.40	12.40	100	0.21	1.72
VMCWF	Valuence Merger Corp. I	0.0325	0.0321	0.0325	3,416	0.0005	1.56
VMHG	Victory Marine Holdings Corp	0.0013	0.0013	0.0013	1,400,000	-0.0001	7.14
VMNT	Vemanti Group Inc	0.1369	0.1210	0.1300	75,219	-0.0026	1.96
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0300	0.0282	0.0282	30,600	-0.0018	6.00
VMST	Veemost Technologies Inc	0.0124	0.0119	0.0124	15,000	0.0000	0.00
VMSXF	Nine Mile Metals Ltd	0.0101	0.0092	0.0101	50,000	0.0009	9.78
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0468	0.0466	0.0468	500	0.0076	19.39
VMXXF	Valhalla Metals Inc	0.0958	0.0815	0.0815	177,500	-0.0143	14.93
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	56.41	56.11	56.11	25,355	0.23	0.41
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	39.10	39.10	39.10	288	-0.67	1.67
VNGBF	Vanguard Funds Plc	59.73	59.73	59.73	1,074	0.02	0.03
VNGCF	Vanguard Funds Plc	47.34	47.34	47.34	2,300	0.08	0.17
VNGDF	Vanguard Funds Plc	118.8	118.8	118.8	235	0.0	0.03
VNGGF	Vanguard FTSE All-World High Dividend	74.52	74.52	74.52	5,526	0.31	0.42
VNGLF	Vanguard Funds Plc	58.37	58.16	58.16	9,696	-0.03	0.05
VNGUF	Vanguard Funds Plc	68.82	68.62	68.82	1,149	1.36	2.02
VNNVF	Vonovia Se	36.10	36.10	36.10	399	0.90	2.57
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	67.01	67.01	67.01	301	37.01	123.37
VNPKF	Verde Agritech Ltd	0.4800	0.4600	0.4800	13,500	-0.0400	7.69
VNRDF	Vanguard FTSE Cda Index	36.03	36.03	36.03	100	0.00	0.00
VNRFY	Vienna Insurance Group	10.75	10.75	10.75	138	0.74	7.39
VNTA	Ventana Global Inc	0.0241	0.0241	0.0241	3,750	0.0000	0.00
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0002	0.0002	15,955	0.0000	0.00
VNTRF	Venator Materials Plc	200.0	180.0	200.0	11	0.0	0.00
VNUE	Vnue Inc	0.0003	0.0002	0.0003	1,226,532	0.0001	50.00
VNWTF	Vecima Networks Inc	7.400	7.280	7.400	255	0.250	3.50
VODPF	Vodafone Group Plc	1.094	1.094	1.094	4,457	-0.157	12.52
VOLAF	Volvo Ab	27.95	27.95	27.95	100	-1.83	6.13
VOLVF	Volvo Ab	29.12	29.12	29.12	3,229	0.24	0.83
VONOY	Vonovia Se ADR	16.88	16.64	16.88	37,280	0.10	0.57
VOPKF	Koninklijke Vopak NV	49.86	49.86	49.86	184	0.81	1.65
VOPKY	Koninklijke Vopak NV	47.90	47.90	47.90	100	0.04	0.07
VOSSY	Vossloh Ag	9.640	9.640	9.640	700	0.390	4.22
VPER	Viper Networks Inc	0.0006	0.0004	0.0005	5,792,194	0.0000	0.00
VPIM	Vitality Prime Inc	3.250	2.820	2.874	2,149	-0.250	7.69
VPLCF	Vanguard Funds Plc	21.52	21.52	21.52	1,335	-0.12	0.56
VPLM	Voip-Pal.com	0.0066	0.0060	0.0062	3,382,353	0.0000	0.00
VPRB	Vpr Brands LP	0.0465	0.0400	0.0400	34,875	-0.0065	13.98
VPRIF	Vitality Products Inc	0.0200	0.0200	0.0200	120	0.0030	17.65
VPTDF	Ventripoint Diagnostics Ltd	0.1100	0.1020	0.1090	69,320	-0.0010	0.91
VQSSF	Viq Solutions Inc	0.1661	0.1635	0.1635	35,035	-0.0009	0.55
VRAYQ	Viewray Inc	0.0001	0.0001	0.0001	1,235	0.0000	0.00
VRBFF	Vanadiumcorp Resource Inc	0.1151	0.1128	0.1128	1,203	0.0262	30.25
VRCFF	Supreme Critical Metals Inc	0.0400	0.0400	0.0400	1,666	-0.0045	10.11
VRDR	Verde Resources Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
VREOF	Vireo Growth Inc	0.5000	0.4400	0.4840	345,060	0.0410	9.26
VRGFF	Vanguard USD Treasury Bond Ucits ETF	26.23	26.23	26.23	1,227	-0.14	0.53
VRHI	Veri Medtech Holdings Inc	0.4225	0.4124	0.4124	1,498	-0.1376	25.02
VRMWW		3.690	3.500	3.600	1,463	0.600	20.00
VRNOF	Verano Hldgs Corp	0.7200	0.5761	0.6300	1,472,068	0.0408	7.03
VROYF	Vizsla Royalties Corp	1.862	1.820	1.862	8,851	0.012	0.65
VRPX	Virpax Pharmaceuticals Inc	0.3600	0.3300	0.3300	1,527	-0.0100	2.94
VRRCF	Vr Resources Ltd	0.0183	0.0151	0.0183	20,200	-0.0007	3.68
VRSEF	Verisante Technology Inc	0.0023	0.0023	0.0023	1,000	0.0001	4.55
VRSRF	Versarien Plc	0.0003	0.0003	0.0003	960,000	0.0000	0.00
VRSSD	Verses Ai Inc	6.980	6.560	6.770	42,238	-0.210	3.01
VRSSF	Verses Ai Inc	5.130	3.675	3.800	302,100	-1.380	26.64
VRTC	Veritec Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
VSBGF	Vsblty Groupe Technologies Corp	0.0705	0.0570	0.0651	15,100	0.0056	9.41
VSMR	Verify Smart Corp	0.0400	0.0300	0.0365	115,030	0.0025	7.35
VSQTF	Victory Square Technologies Inc	0.1768	0.1653	0.1675	21,175	0.0015	0.90
VSST	Voice Assist Inc	0.0065	0.0065	0.0065	25,000	-0.0025	27.78
VSTTF	Vast Renewables Limited	0.0800	0.0600	0.0720	44,084	-0.0080	10.00
VSTWF	Vast Renewables Limited Warrants	0.0064	0.0064	0.0064	642	0.0004	6.67
VTBAS		1.0000	1.0000	1.0000	200	0.0000	0.00
VTECF	Vortex Energy Corp	0.7196	0.7110	0.7196	2,367	0.0261	3.76
VTEXF	Develop Global Ltd	1.900	1.900	1.900	8,090	0.000	0.00
VTIAF	Vita 34 International Ag	5.500	5.500	5.500	100	0.400	7.84
VTKLF	Vtech Holdings Ltd	7.470	7.470	7.470	1,457	0.470	6.71
VTKLY	Vtech Holdings ADR	7.700	7.430	7.700	3,457	-0.200	2.63
VTMLF	Critica Ltd	0.0008	0.0008	0.0008	10,000	0.0000	0.00
VTMTF	Vertu Motors Plc Newcastle Upon Tyne	0.8300	0.8300	0.8300	9,000	0.0000	0.00
VTMXF	Vital Metals Ltd	0.0027	0.0012	0.0014	3,507,100	-0.0012	46.15
VTRLY	Vitrolife Ab	14.98	14.98	14.98	200	0.08	0.54
VTSYF	Vitasoy International Holdings Ltd	1.185	1.185	1.185	100	0.035	3.04
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	1,480,000	0.0000	0.00
VTXGF	Vertex Resource Group Ltd	0.2100	0.2100	0.2100	1,500	-0.1400	40.00
VTXPF	Victrex Plc.	10.10	10.10	10.10	500	-0.91	8.27
VTXXF	Vertex Minerals Ltd	0.1400	0.1400	0.1400	144	0.0000	0.00
VTYB	Victory Bancorp Inc	11.75	11.30	11.75	654	0.15	1.29
VULMF	Vulcan Minerals Inc	0.1000	0.1000	0.1000	5,000	0.0200	25.00
VULNF	Vulcan Energy Resources Ltd	2.300	2.300	2.300	1,036	-0.250	9.12
VVCHF	Viva China Holdings Ltd	0.0650	0.0650	0.0650	17,500	-0.0021	3.13
VVCVF	Vvc Exploration Corp	0.0150	0.0150	0.0150	6,800	0.0003	2.04
VVIVF	Replenish Nutrients Hldg Corp	0.0590	0.0590	0.0590	10,000	-0.0004	0.67
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	48.32	48.32	48.32	346	1.42	3.02
VVVNF	Vivendi Se	3.180	3.180	3.180	1,200	-0.060	1.85
VVWT	Viva World Trade Inc	0.0054	0.0054	0.0054	1,000	0.0037	217.65
VWAGY	Volkswagen Ag ADR	11.34	11.25	11.28	159,230	0.10	0.89
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	10.96	10.88	10.94	183,605	0.11	1.02
VWDRY	Vestas Wind ADR	5.640	5.590	5.640	96,066	0.060	1.08
VWFB	Vwf Bancorp Inc	11.25	11.25	11.25	300	0.10	0.90
VWSYF	Vestas Wind Systems A/S	17.39	16.61	16.94	1,558	0.21	1.22
VXIT	Virexit Technologies Inc	0.0004	0.0003	0.0004	34,312,149	-0.0001	20.00
VXLLD	Vaxil Bio Ltd	0.1000	0.1000	0.1000	4,920	0.0871	675.19
VXRT		0.3598	0.3000	0.3470	2,355,371	0.0470	15.67
VXTRF	Voxtur Analytics Corp	0.0075	0.0050	0.0068	2,066,930	-0.0019	21.84
VYCO	Vycor Medical Inc	0.1290	0.0800	0.1290	19,500	-0.0010	0.77
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	1,557	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0001	0.0001	0.0001	9,351	0.0000	0.00
VYRE	Vyre Network	0.0074	0.0055	0.0065	128,862	-0.0010	13.33
VYST	Vystar Corp	0.0850	0.0815	0.0850	1,250	-0.0029	3.30
VYYRF	Voyageur Pharmaceuticals Ltd	0.1811	0.1811	0.1811	3,000	-0.0189	9.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>