Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.1515.1515.15400-0.352.26 
VABKVirginia Natl Bnk29.8529.8529.852000.000.00 
VALGFValgold Resources0.02470.02470.024710,0000.004723.50 
VALVShengkai Innovations0.02930.02930.0293500-0.018538.70 
VANTDVantex Resources Ltd0.12300.12300.12303,0000.00605.13 
VANTFVantex Resources Ltd0.00640.00640.006425,0000.0039156.00 
VAPEVape Holdings Inc0.01050.00940.00998,278,6000.00000.00 
VAPIVapir Enterprises In0.07990.05900.079979,2000.024945.27 
VAPRVaporbrands International Inc0.00850.00730.008568,4000.001114.86 
VARHFVard Holdings0.16000.16000.16005,0000.056955.19 
VASOVasomedical Inc0.12900.12500.125058,1000.00000.00 
VATEVanc Pharmaceuticals0.07700.04310.0679410,600-0.008911.59 
VBHLFVirgin Blue Hldgs0.14700.14700.14701,0000.00201.38 
VBIOVitality Biopharma Inc.2.3002.2002.230104,2000.0100.45 
VBTCVubotics Inc0.00070.00070.0007100,000-0.000222.22 
VCANVican Resources Inc0.01000.01000.010030,0000.00000.00 
VCBPValley Commerce CA24.5024.5024.503000.150.62 
VCIIVivicells Intl Inc0.00100.00100.001027,6000.00000.00 
VCISFVinci Sa73.0073.0073.001000.000.00 
VCISYVinci Sa ADR18.2118.0218.0945,100-0.301.63 
VCLDVerecloud Inc0.00130.00130.001375,0000.000444.44 
VCMGVeracity Mgmt Global0.14000.14000.14005000.00705.26 
VCMMFVocus Communications Limited3.2003.2003.200400-0.0501.54 
VCMPVcampus Corp0.00010.00010.000110,0000.00000.00 
VCPSVincompass Corp.0.06000.04650.0519837,600-0.006110.52 
VCSTViewcast.Com0.00260.00260.002645,0000.00000.00 
VCSYVertical Comp Sys0.02500.02370.0245281,7000.00125.15 
VCTLRainmaker Systems0.00350.00230.0023114,800-0.001234.29 
VCTYVideolocity International Inc0.00010.00010.00013,345,9000.00000.00 
VCVOFVinacapital Vietnam3.4303.4023.4101,2000.0200.59 
VDKBVodka Brands Corp.1.9001.5101.510300-0.74032.89 
VDMCYVodacom Group Limite11.7011.5311.60410,400-0.171.44 
VDNRFVedanta Res Plc12.8312.8312.83100-0.715.24 
VDPHVdo-Ph International Inc0.01500.01500.01501,0000.00000.00 
VDQSFVodis Pharmaceuticals Inc0.48290.48290.4829100-0.00080.17 
VDRMViaderma Inc0.01900.01600.019010,654,2000.00137.34 
VDTAFVendetta Mining Corp0.20790.19070.2079163,9000.020310.82 
VEGPFVectura Group Plc1.6601.6601.66029,700-0.0402.35 
VEGYFVirginia Energy0.16760.16760.1676300-0.01126.26 
VEIIValue Exchange International Inc.0.08000.07000.070049,000-0.010012.50 
VELAVelatel Global Communications Inc0.00020.00010.00021,590,0000.0001100.00 
VELTFVelti Plc0.00200.00180.001812,3000.00000.00 
VELXFCanadian Overseas Pe0.01000.01000.010018,100-0.003224.24 
VEMLYVenture Corp. [Adr]35.9535.9535.95100-0.481.32 
VENDFresh Healthy Vending International Inc0.67960.45000.6200363,2000.140129.19 
VEOEFVeolia Environnement Sa17.2517.2517.251,5000.301.77 
VEOEYVeolia Environnement17.1016.9617.0240,100-0.301.70 
VETOFVetoquinol55.5355.5355.531000.000.00 
VFFIFVillage Farms Intl1.2061.2001.2003,400-0.0040.37 
VFGGFVirginia Hills Oil Corp.0.01000.01000.01002000.00000.00 
VGENVaccinogen Inc0.16950.10000.15354,200-0.01609.44 
VGGOFVogogo Inc0.09040.09040.09041,5000.00546.35 
VGIDV Group Inc0.00070.00040.000731,925,0000.000116.67 
VGLSVG Life Sciences Inc0.00710.00710.00715,000-0.003935.45 
VGMIFVisible Gold Mines0.02010.02010.02015,000-0.003916.25 
VGMTFMinera Alamos0.13300.13300.13306,5000.015012.71 
VGPRVega Biofuels Inc0.01450.01210.0140678,500-0.00021.41 
VGRBFVgrab Communications Inc0.11010.11000.110030,000-0.020015.38 
VGTLVgtel Inc0.00020.00020.00022,0000.00000.00 
VHUBVapor Hub International Inc0.01000.00630.00802,606,900-0.001011.11 
VIAPVia Pharmaceuticals Inc0.00580.00500.0050111,0000.002278.57 
VICAHci Viocare0.14000.14000.14004,500-0.00463.18 
VICTVictura Construction0.00600.00600.00609,0000.00000.00 
VIDAVidaroo Corporation0.00040.00030.0003112,500-0.000125.00 
VIDEVideo Display Corp1.1000.9701.100500-0.0403.51 
VIEWFViewtran Group Inc0.19000.15000.150010,0000.00000.00 
VIINMotor Sport Country Club0.04000.04000.04003,0000.00000.00 
VINOAlgodon Wines & Luxury Dev Group Inc.1.7501.6301.7503,0000.1509.38 
VIPKV I P Comlink0.00010.00010.00014000.00000.00 
VIRAViratech Corp0.00380.00350.003850,000-0.00025.00 
VITFFVictoria Gold Corp0.48630.46010.4713164,600-0.00871.81 
VITOFVitro Sa Mexico3.1703.1703.1704000.0702.26 
VIVEFVivendi Ord Shs18.1317.9517.997,100-0.241.29 
VIVHYVivendi Sa ADR18.0917.9518.04666,500-0.080.41 
VIVKVivakor Inc0.51000.50000.500026,4000.01002.04 
VIZCVizconnect Inc.0.00030.00030.000310,0000.00000.00 
VKINViking Investments Group Inc0.20340.18400.199998,300-0.01316.15 
VKSCViskase Companies Inc3.0003.0003.0001000.0000.00 
VLCJFVelocity Minerals Lt0.18560.18560.18561000.18369180.00 
VLDIValidian Corporation0.03300.02900.0320209,000-0.00205.88 
VLEEFValeo Sa Ord60.0560.0560.05100-2.333.74 
VLEEYValeo Sa Spons ADR31.2330.8631.1533,600-0.401.27 
VLKAFVolkswagen A G Ord154.3151.7151.7100-4.62.96 
VLKAYVolkswagen A G Spons30.9030.6430.87267,100-0.652.06 
VLKPFVolkswagen A G Pfd S148.3146.9148.1400-6.34.08 
VLKPYVolkswagen Ag Pfd Sh29.8729.6229.8726,100-0.792.58 
VLLXValley Rep Bnk22.0021.7521.754000.753.57 
VLMGFViscount Mining Corp0.43000.41000.415080,000-0.02004.60 
VLNSFVelan Inc Sub Vtg13.5313.4913.497000.523.97 
VLNXVision Plasma Systems Inc0.00060.00060.0006500,0000.000120.00 
VLOUFVallourec S.A. Ord7.1607.1607.1601000.0000.00 
VLOWYVallourec Sa ADR1.4101.3751.4102,200-0.1107.24 
VLPNYVoestalpine Ag Unsp8.6708.6208.6701,1000.0300.35 
VLRXValeritas Holdings Inc5.0004.0004.0001,9000.0000.00 
VLTCVoltari Corp Cmn2.1001.8301.916145,100-0.1446.98 
VLVLYAb Volvo13.3513.3313.351,100-0.060.45 
VLXCVeltex Corp New0.17800.17800.1780100-0.01206.32 
VMCIVemics Inc0.00040.00040.000446,9000.000133.33 
VMCSVisualmed Clinical Solutions Corp0.00310.00250.0025473,200-0.001334.21 
VMEMQViolin Memory Inc0.01250.01020.0125310,0000.00108.70 
VMGIVerde Media Group Inc0.00010.00010.000118,360,3000.00000.00 
VMNTVemanti Group Inc.0.22410.17200.200076,800-0.01205.66 
VMRIValmie Res Inc0.45450.37650.3940298,000-0.065014.16 
VNARFVena Res Inc0.09800.09800.09801,0000.009010.11 
VNCKFVictory Nickel Inc0.07200.04400.06609,0000.023856.40 
VNGDFVanguard S&P 500 Ucits ETF USD44.2544.2544.257000.952.19 
VNGRFVangold Resources Ltd0.09870.09870.098760,0000.010712.16 
VNJAVanjia Corporation17.8917.8917.891006.0050.46 
VNMHFVietnam Holding Ltd2.2102.1202.2101,600-0.0100.45 
VNNHFBelo Sun Mng Corp0.81210.77290.7884427,900-0.03163.85 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A172.3172.3172.31002.71.60 
VNRCFValener Inc15.9415.9415.947000.201.28 
VNRCQValener Inc2.2802.1502.28019,1000.0803.64 
VNRDFVanguard FTSE Canada Index ETF TR Units25.5725.5725.571000.873.52 
VNRFYVienna Insur Grp ADR5.0905.0905.0901000.1002.00 
VNRGFVienna Insurance Grp24.6524.6524.651000.000.00 
VNSNVensen Pharma Inc0.00010.00010.00014,2000.00000.00 
VNTAVentana Biotech Inc0.00120.00120.00122,0000.00000.00 
VNTHNano Mobile Healthcare Inc.0.00050.00040.00047,056,7000.00000.00 
VNUEVnue Inc0.00330.00150.00335,999,4000.001694.12 
VNVLFValneva Se0.02130.02130.02132000.00000.00 
VODGVitro Diagnostics0.07000.07000.070020,2000.00000.00 
VODPFVodafone Group Plc2.4452.4302.4404,900-0.0200.81 
VOILVirtus Oil and Gas0.14000.07600.1400315,9000.050055.56 
VOISMind Solutions Inc0.00410.00320.0041235,2000.00012.50 
VOLAFVolvo Ab Cl A 5 Pa13.1713.1713.174001.2710.67 
VOLVFVolvo Ab Cl B13.2613.2613.261000.171.30 
VONOYVonovia Se17.6017.6017.60200-0.251.40 
VOPAVopia Inc0.05500.02900.0550309,1000.024077.42 
VOPKFKoninklijke Vopak Nv41.0841.0841.08100-2.134.93 
VOPKYKoninklijke Vpak ADR44.8144.4244.725,1000.892.02 
VOYRFVoyager Res Ltdd0.01400.01400.0140100,0000.00000.00 
VOYTVoyant Intl Corp0.00040.00020.000344,0000.00000.00 
VPCOVapor Corp Nev0.00010.00010.000150,935,3000.00000.00 
VPERViper Networks Inc0.00020.00010.00029,232,1000.0001100.00 
VPGIVelocity Portfolio0.58000.58000.58001,000-0.070010.77 
VPGLFValue Partners Grp0.89900.89900.8990800-0.01101.21 
VPIGVirtual Piggy Inc0.30960.28000.308926,4000.00000.00 
VPLMVoip-Pal.Com0.05200.04600.0460174,200-0.006011.54 
VPORVapor Group Inc0.00170.00150.001731,199,4000.00016.25 
VPRBVpr Brands LP0.48000.44000.4450110,2000.00000.00 
VPROViropro Inc0.00290.00290.002910,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd0.08000.08000.080020,000-0.00101.23 
VPTOFSenex Energy0.24500.24500.24501,0000.035016.67 
VQSLFViq Solutions Inc0.15400.15400.15401,1000.00342.26 
VRCFFVictory Resources Corp0.01700.01700.01702,500-0.00116.08 
VRCIVerde Science Inc0.01270.01080.0120467,400-0.00129.09 
VRDRVerde Resources0.02100.02100.021030,0000.00105.00 
VREDVirtual Ed Link Inc0.00010.00010.00011,400,0000.00000.00 
VREYFTorc Oil & Gas Ltd5.2605.2605.26019,800-0.3756.65 
VRHDVr Hldgs Inc1.00001.00001.0000300-0.150013.04 
VRMEVerifyme Inc0.07490.06880.06884000.00131.93 
VRSCFValterra Resource Co0.03500.03500.0350100,0000.010442.28 
VRSEFVerisante Technology Inc0.02020.02020.02025,000-0.003916.18 
VRSSFVersus Systems Inc.0.43240.40700.407075,100-0.00140.34 
VRSYFVms Rehab Systems0.01900.01200.013042,600-0.002516.13 
VRSZWVerso Corp Wt Exp 07/15/20230.11000.11000.1100100-0.020015.38 
VRTAVestin Realty Mortgage I3.0003.0003.0001,6000.0000.00 
VRTHFVeritas Pharma Inc.0.36800.34730.3680114,8000.01413.98 
VRTRVirtual Learning Co Inc.0.50000.50000.50001,0000.00000.00 
VRTSPVirtus Investment Partners Inc Mandatory99.2099.2099.20100-0.040.04 
VRTTViatar Ctc Solutions Inc.0.10000.10000.10002,000-0.125055.56 
VRTYVerity Corp0.00830.00830.00831,000-0.00022.35 
VRZPFVeraz Pete Ltd0.02900.02900.02904000.007233.03 
VSBNVsb Bancorp Inc. [Ny]16.2016.0016.201,4000.201.25 
VSCFFViscofan Inds Navar51.2551.2551.251000.250.49 
VSHCVisual Healthcare Cp0.00020.00020.000239,600-0.000133.33 
VSMDVasamed Inc0.09650.06500.0965300-0.00353.50 
VSMRVerify Smart Corp0.03000.03000.030030,0000.005020.00 
VSPCViaspace Inc0.00230.00210.0023443,3000.000743.75 
VSRVVoiceserve Inc0.00650.00650.006510,4000.00000.00 
VSSTVoice Assist Inc0.00120.00120.001223,4000.00000.00 
VSTEVistra Energy Corp.17.4017.1517.35180,500-0.050.29 
VSTRValuesetters Inc0.00240.00200.0024470,0000.0016200.00 
VSULVisualant Inc0.85000.85000.85002,500-0.05005.56 
VSYMView Systems Inc0.00500.00300.0050538,0000.002385.19 
VSYSViscount Systems Inc0.00100.00100.001020,0000.00000.00 
VTCCFVITEC CO LTD0.17670.17670.176710,0000.1187204.66 
VTEQVeriteq Corp0.12000.11560.12002,0000.019018.81 
VTGDFVantage Drilling Company0.02350.01900.0210299,6000.00136.60 
VTIFFValdor Technology0.00750.00750.00751,100-0.012662.69 
VTKLFVtech Hldgs Bermuda12.3012.3012.30700-0.755.75 
VTKLYVtech Holdings ADR11.3811.1211.121,900-0.312.71 
VTMBVitamin Blue0.00080.00080.0008100,0000.000114.29 
VTMCValentine Mark Corporation0.10000.10000.10005,400-0.012811.35 
VTNLVet Online Supply Inc0.49300.49300.49301000.00310.63 
VTNMFVietnam M & E Proces0.06700.06700.067070,000-0.00709.46 
VTPIVital Products Inc0.00030.00020.000311,786,700-0.000125.00 
VTSIVirtra Systems Inc2.2502.2502.2503,300-0.0100.44 
VTSYFVitasoy Int'l H 0.252.0101.9701.9708,9000.0000.00 
VTXBVortex Brands Co0.00210.00170.0020250,8000.000317.65 
VTXPFVictrex Plc25.0025.0025.003001.004.17 
VULCVulcan Intl Cp70.0069.1069.10700-0.100.14 
VULMFVulcan Minerals Inc0.04400.04130.044010,000-0.00234.97 
VUMEVumee Inc0.00180.00180.00185,0000.00000.00 
VUOCVu1 Corporation0.00690.00370.00692,5000.003286.49 
VVDBViavid Broadcasting Inc0.00500.00500.00502,0000.00000.00 
VVDLVivid Learning Sys Inc0.31000.31000.31003,600-0.01003.13 
VVITVista Intl Tech Inc0.01370.01370.013710,0000.00032.24 
VVWTViva World Trade Inc0.00010.00010.00012,0000.00000.00 
VWDRYVestas Wind ADR24.6724.5224.6319,300-0.230.93 
VWINVw Win Century Inc.4.9803.0004.980700-0.0100.20 
VWSYFVesta Wind Systems P73.9973.5873.998000.020.03 
VXELVitaxel Group Limited0.01230.01100.0115863,000-0.00086.50 
VXLLFVaxil Bio Ltd.0.07620.07620.07621,600-0.00667.97 
VXSYFVixs Systems0.17700.17700.17702,600-0.01507.81 
VYCOVycor Medical Inc0.24990.24990.2499400-0.00010.04 
VYDRVydrotech Inc0.00160.00110.0011214,200-0.000321.43 
VYEYVictory Energy Corp0.09390.08570.08571,2000.023738.23 
VYSTVystar Corp0.15000.14010.145096,4000.00503.57 
VZILVzillion Inc.0.00010.00010.00012,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.205.178
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,297-30.04
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47