Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.0013.8113.811,600-0.292.06 
VABKVirginia Natl Bnk24.5224.5024.5011,2000.502.08 
VALGFValgold Resources0.02900.02900.0290100-0.00103.33 
VALIFValiant Holding Bern95.4094.8594.851000.000.00 
VALVShengkai Innovations0.03220.03220.03227000.00000.00 
VANTFVantex Resources Ltd0.02190.02190.021916,0000.00199.50 
VAPEVape Holdings Inc0.00170.00130.001512,776,8000.00000.00 
VAPIVapir Enterprises In0.12000.12000.12002,8000.00000.00 
VAPRVaporbrands International Inc0.00310.00280.00282,8000.00000.00 
VARXYVaritronix Intl Ltd2.3502.3502.3502000.0000.00 
VASOVasomedical Inc0.16210.15570.156925,6000.00130.84 
VBHLFVirgin Blue Hldgs0.16000.16000.16001,6000.00000.00 
VBTCVubotics Inc0.00060.00060.00065,0000.00000.00 
VCBPValley Commerce CA16.0116.0116.012,0000.000.00 
VCBSVirginia Community B17.2517.2517.251000.502.99 
VCIIVivicells Intl Inc0.00200.00200.0020100-0.00014.76 
VCISFVinci Sa72.5872.5872.58100-0.660.90 
VCISYVinci Sa ADR18.2818.1318.1843,9000.130.72 
VCLDVerecloud Inc0.00120.00120.0012165,0000.00000.00 
VCMGVeracity Mgmt Global0.15000.15000.15005,0000.040036.36 
VCMMFVocus Communications Limited6.5006.5006.5001,600-0.3905.66 
VCPSVincompass Corp.1.1601.1601.1604,000-0.0201.69 
VCSTViewcast.Com0.00050.00050.00055,0000.00000.00 
VCSYVertical Comp Sys0.02300.02110.0228147,5000.002814.00 
VCTLRainmaker Systems0.00080.00080.0008315,0000.00000.00 
VCVOFVinacapital Vietnam2.9052.9052.9055,000-0.0551.86 
VCYEVelocity Energy Inc0.00800.00800.0080200-0.00066.98 
VDEVFVan De Velde Nv72.4172.4172.41200-0.540.74 
VDMCYVodacom Group Limite11.5411.4011.538,900-0.121.03 
VDNRFVedanta Res Plc7.1007.1007.1001000.5007.58 
VDRMViaderma Inc0.00330.00220.00225,197,700-0.001235.29 
VEGPFVectura Group Plc2.0702.0602.068600-0.0522.45 
VEGYFVirginia Energy0.02380.02380.0238100-0.011131.81 
VELAVelatel Global Communications Inc0.00040.00020.000475,1000.00000.00 
VELTFVelti Plc0.00370.00370.00374,0000.00000.00 
VELXFCanadian Overseas Pe0.06990.06990.069925,0000.009916.50 
VEMLFVenture Corporation Ltd6.5506.5506.5508000.1402.18 
VENDFresh Healthy Vending International Inc0.34500.34490.34505,3000.044914.96 
VEOEFVeolia Environnement Sa21.1521.1521.151000.090.43 
VEOEYVeolia Environnement21.3721.1621.1948,100-0.030.14 
VESTVestiage Inc0.00700.00700.00701000.00000.00 
VFFIFVillage Farms Intl1.2401.2351.2402,700-0.0070.56 
VFGGFVirginia Hills Oil Corp.0.12600.12600.1260200-0.00010.08 
VGCPArizona Gold and Ony0.00020.00020.0002100-0.002392.00 
VGENVaccinogen Inc0.89600.87000.87007000.00000.00 
VGIDV Group Inc0.00020.00020.0002999,9000.00000.00 
VGLSVG Life Sciences Inc0.01130.01130.01132000.00000.00 
VGMIFVisible Gold Mines0.03210.03210.03217,500-0.005915.53 
VGMTFMinera Alamos0.21800.21800.21802,0000.060938.77 
VGPRVega Biofuels Inc0.00020.00010.00011000.00000.00 
VGRBFVgrab Communications Inc0.12000.12000.12005,0000.00000.00 
VGREFViaspace Green Energ0.07500.07500.07501000.00000.00 
VGRIVan Gold Res Inc0.02060.02000.020029,5000.00000.00 
VGTLVgtel Inc0.00010.00010.000150,0000.00000.00 
VHMCValley High Mining0.00460.00460.004615,000-0.00012.13 
VHUBVapor Hub International Inc0.00380.00350.003515,0000.00039.38 
VIAAYVienna Intl Airport28.0028.0028.0010020.73285.14 
VIAPVia Pharmaceuticals Inc0.00320.00320.00321000.00000.00 
VICAHci Viocare1.1101.0601.1008,7000.0000.00 
VICTVictura Construction0.00350.00350.003510,0000.00000.00 
VIDAVidaroo Corporation0.00030.00030.000320,0000.00000.00 
VIDEVideo Display Corp1.1801.1801.1801,500-0.0201.67 
VIDGVid3G Inc0.00180.00160.0016400-0.000730.43 
VIEWFViewtran Group Inc0.70000.70000.70008000.00000.00 
VIICQVision Industries0.00050.00050.000560,0000.000125.00 
VILGFPremathia Health0.10000.10000.1000300-0.020016.67 
VINSVindicator Silver-Le0.03500.02900.029038,700-0.00103.33 
VIPKV I P Comlink0.00010.00010.00011,9000.00000.00 
VIPRVipr Industries Inc0.10000.10000.1000100-0.01009.09 
VIPVVipr Corp0.00360.00350.00361,000-0.001732.08 
VIRAViratech Corp0.01390.01390.01395,0000.001411.20 
VITFFVictoria Gold Corp0.57700.55000.5584248,200-0.01803.12 
VITOFVitro Sa Mexico3.0903.0903.0909000.0903.00 
VIVEFVivendi Ord Shs18.8018.6318.772,7000.070.37 
VIVHYVivendi Sa ADR18.8518.6818.7354,500-0.020.08 
VIVKVivakor Inc0.13000.13000.13003,5000.00090.70 
VIZCVizconnect Inc.0.00030.00020.0003598,2000.00000.00 
VKINViking Investments Group Inc0.18000.18000.18001,700-0.090033.33 
VKPPFVukile1.2001.2001.200600-0.0504.00 
VKSCViskase Companies Inc2.2502.2502.2501,0000.1004.65 
VLBIValentine Beauty In0.00010.00010.000110,0000.00000.00 
VLDIValidian Corporation0.03390.03260.0337528,3000.00030.90 
VLEEFValeo Sa Ord43.1543.1543.151000.050.12 
VLEEYValeo Sa Spons ADR23.1722.8323.1618,500-0.070.30 
VLKAFVolkswagen A G Ord145.0141.3143.12,5000.60.45 
VLKAYVolkswagen A G Spons28.7228.4828.72165,0000.050.16 
VLKPFVolkswagen A G Pfd S134.2130.3134.21002.62.00 
VLKPYVolkswagen Ag Pfd Sh26.5626.3526.3610,700-0.371.38 
VLLXValley Rep Bnk14.9514.9514.953,500-0.553.55 
VLMGFViscount Mining Corp0.51900.50570.50578,000-0.03436.35 
VLNXVision Plasma Systems Inc0.00060.00060.0006100-0.000440.00 
VLOUFVallourec S.A. Ord3.8703.8703.8701000.2226.09 
VLOWYVallourec Sa ADR0.85050.85050.85052000.06498.26 
VLPNFVoestalpine Ag33.2533.2533.25100-0.912.66 
VLPNYVoestalpine Ag Unsp6.7306.7056.730700-0.0901.32 
VLVLYAb Volvo10.3410.1810.217,400-0.191.79 
VLXCVeltex Corp New0.12000.11750.1200155,5000.00504.35 
VMANVisual Management Sciences Inc.0.01300.01190.013038,0000.002928.71 
VMCIVemics Inc0.00090.00040.0009455,4000.000112.50 
VMCSVisualmed Clinical Solutions Corp0.00200.00200.00206,000-0.000520.00 
VMGIVerde Media Group Inc0.00010.00010.0001999,0000.00000.00 
VMIIVoice Mobility Intl0.01500.01500.01508000.0090150.00 
VMNTVemanti Group Inc.0.13000.13000.13001,800-0.240064.86 
VMRIValmie Res Inc1.5301.3401.470464,300-0.0503.29 
VMTGVictor Mining Indust0.02000.02000.02001000.0100100.00 
VNARFVena Res Inc0.04150.03900.03902,000-0.00051.27 
VNCKFVictory Nickel Inc0.02100.02100.0210300-0.015041.67 
VNDSLFantex Inc5.5005.5005.500100-1.50021.43 
VNGEVanguard Energy Corp0.75000.75000.75002,100-0.250025.00 
VNGEWVanguard Energy Corp0.00040.00030.0003340,000-0.000240.00 
VNLDFVinaland Limited0.58700.58700.587065,000-0.05308.28 
VNLEFVanoil Energy Ltd0.00010.00010.0001900-0.002996.67 
VNLPYVernalis Plc ADR #1.0201.0201.020100-0.18015.00 
VNMHFVietnam Holding Ltd2.1902.1902.1901,8000.24212.42 
VNNHFBelo Sun Mng Corp0.68040.66740.668772,100-0.01662.42 
VNORPVrndo Rlty Trst Pr160.0160.0160.01003.01.91 
VNRCFValener Inc17.0217.0217.02100-0.120.72 
VNSNVensen Pharma Inc0.15510.15510.1551100-0.094937.96 
VNTAVentana Biotech Inc0.00150.00150.00151000.000215.38 
VNTHNano Mobile Healthcare Inc.0.00030.00030.000314,079,9000.00000.00 
VNTYFVanity Capital Inc0.27210.27210.27213,000-0.075921.81 
VNUEVnue Inc0.00370.00350.0037195,0000.000723.33 
VNWTFVecima Networks Inc7.7787.7787.7781000.0580.74 
VODGVitro Diagnostics0.09470.07500.094753,8000.019726.27 
VODOFV1 Group Ltd0.04000.04000.04001,2000.00000.00 
VODPFVodafone Group Plc3.1103.0803.1101,1000.1605.42 
VOILVirtus Oil and Gas0.00750.00420.0075928,4000.001015.38 
VOISMind Solutions Inc0.00230.00230.002324,000-0.00028.00 
VOLAFVolvo Ab Cl A 5 Pa10.4810.4810.48500-0.595.33 
VOLVFVolvo Ab Cl B10.4010.4010.40400-0.050.48 
VONHFVontobel Holding Ag43.6043.6043.602000.000.00 
VONOYVonovia Se17.8517.8517.8519,200-0.150.83 
VOPAEVopia Inc0.04650.04400.046520,0000.006516.25 
VOPKFKoninklijke Vopak Nv49.1549.1549.152001.052.18 
VOPKYKoninklijke Vpak ADR49.4548.4048.40100-1.222.46 
VOQPVioquest Pharmaceutl0.00700.00700.00701000.00000.00 
VOYJFValmet Oyj13.3113.3113.311,2000.211.60 
VOYRFVoyager Res Ltdd0.00200.00200.0020100-0.001033.33 
VOYTVoyant Intl Corp0.00010.00010.000140,0000.00000.00 
VPCOVapor Corp Nev0.00010.00010.00015,659,8000.00000.00 
VPCODVapor Corp Nev0.00020.00010.0002294,026,3000.0001100.00 
VPERViper Networks Inc0.00020.00010.000210,660,3000.0001100.00 
VPGIVelocity Portfolio0.63000.63000.6300500-0.370037.00 
VPGIPVelocity Portfolio Group Inc2.4502.4502.4504000.0000.00 
VPGLFValue Partners Grp0.91000.91000.910012,0000.00170.19 
VPIGVirtual Piggy Inc0.15000.12600.126035,700-0.00906.67 
VPLMVoip-Pal.Com0.07100.06190.0710204,1000.011118.53 
VPORVapor Group Inc0.00030.00020.000312,336,0000.00000.00 
VPRBVpr Brands LP1.00001.00001.00001000.7500300.00 
VPROViropro Inc0.00140.00120.001246,200-0.000214.29 
VPTDFVentripoint Diagnostics Ltd0.12400.12130.12407,000-0.020013.89 
VPTOFSenex Energy0.19500.19500.19503,1000.01508.33 
VRACYViralytics Ltd SP Ad2.2002.2002.2001,0000.24012.24 
VRBCFVirbac Sa192.0192.0192.010011.06.08 
VRCFFVictory Resources Corporation0.03000.03000.030020,0000.02892627.27 
VRCIVerde Science Inc0.00100.00060.0007978,000-0.000330.00 
VRCVVarca Ventures0.12000.12000.12002000.1000500.00 
VRDSFViridis Energy Inc0.03210.03210.03211,2000.00000.00 
VREYFTorc Oil & Gas Ltd6.2406.2306.2406000.1802.98 
VRGDFVirgin Money Holdings [Uk] Plc3.0503.0503.050900-0.0501.61 
VRMEVerifyme Inc0.10000.09000.090040,100-0.00999.91 
VRSEFVerisante Technology Inc0.02420.02420.02423,000-0.009528.19 
VRSYFVms Rehab Systems1.00000.99001.00004000.00000.00 
VRSZQVerso Corporation0.01750.01100.0110271,800-0.007038.89 
VRTAVestin Realty Mortgage I3.6503.6503.6501000.2707.99 
VRTCVeritec Inc New0.06000.06000.06005,600-0.050045.45 
VRTHFVeritas Pharma Inc.0.25700.20230.216566,8000.00251.17 
VRTTViatar Ctc Solutions Inc.0.95000.95000.95001,0000.00000.00 
VRTYVerity Corp0.00500.00500.005010,0000.00000.00 
VRXWFMediavalet Inc0.09000.09000.0900100-0.00656.74 
VRZPFVeraz Pete Ltd0.05200.05200.05205,0000.00030.58 
VSBNVsb Bancorp Inc. [Ny]12.8012.7512.753000.050.39 
VSCFFViscofan Inds Navar54.6754.6754.671000.170.31 
VSHCVisual Healthcare Cp0.00020.00020.00021,000,0000.00000.00 
VSLUFVislink Plc UK0.19000.19000.19003,0000.050035.71 
VSMDVasamed Inc0.05000.05000.0500100-0.030037.50 
VSMRVerify Smart Corp0.04600.04500.04501,000-0.007714.61 
VSPCViaspace Inc0.00250.00210.0021346,700-0.000416.00 
VSSTVoice Assist Inc0.00300.00300.003035,000-0.00026.25 
VSTCQVision Technology Cp0.00010.00010.000118,500-0.000990.00 
VSTRValuesetters Inc0.00110.00100.0010345,000-0.000533.33 
VSULVisualant Inc1.7601.6101.6306,000-0.1206.86 
VSYMView Systems Inc0.00300.00280.003022,0000.00027.14 
VSYSViscount Systems Inc0.00200.00200.002030,300-0.002858.33 
VTCQVitacig Inc0.00590.00580.005830,9000.00035.45 
VTEQVeriteq Corp0.11000.11000.11006,0000.00000.00 
VTGDFVantage Drilling Company0.01200.01100.0120237,1000.00109.09 
VTIFFValdor Technology0.02410.02410.02416,000-0.00124.74 
VTKLFVtech Hldgs Bermuda10.8010.8010.80500-0.201.82 
VTKLYVtech Holdings ADR11.1511.0411.157000.292.67 
VTMBVitamin Blue0.00040.00040.000420,000-0.000120.00 
VTMLFVenture Minerals0.03300.03070.03302,0000.00103.13 
VTONVast Solut Inc Cl B10.03850.03850.0385100-0.128276.90 
VTPIVital Products Inc0.00010.00010.0001100,0000.00000.00 
VTSIVirtra Systems Inc0.25980.25010.256332,000-0.00371.42 
VTSYFVitasoy Int'l H 0.251.9021.9021.9026,000-0.1085.37 
VTTHVast Solut Inc Cl B30.03850.03850.0385100-0.128276.90 
VTXBVortex Brands Co0.00800.00340.00781,986,3000.000811.43 
VTXPFVictrex Plc21.5021.2521.501000.301.42 
VULCVulcan Intl Cp53.0052.0053.001001.001.92 
VUMEVumee Inc0.00050.00050.0005300-0.000116.67 
VUOCVu1 Corporation0.00600.00600.0060100-0.001418.92 
VVCVFVvc Exploration Cp0.04000.04000.040010,0000.006419.05 
VVDBViavid Broadcasting0.00800.00800.008050,000-0.002020.00 
VVITVista Intl Tech Inc0.01310.01310.01311000.00000.00 
VVIVFValencia Ventures0.05400.05400.05401,000-0.00101.82 
VVVFFVersatile Systems In0.02190.02190.0219100,0000.0199995.00 
VWDRYVestas Wind ADR22.5722.4022.4010,8000.090.39 
VWSYFVesta Wind Systems P67.3667.0867.0810,700-0.911.34 
VXELVitaxel Group Limited0.03990.02500.039940,0000.00195.00 
VXLLFVaxil Bio Ltd.0.10900.10900.109010,000-0.00010.09 
VXSYFVixs Systems0.24420.24420.24425,000-0.01224.76 
VYCOVycor Medical Inc0.39990.39990.39994000.00000.00 
VYDRVydrotech Inc0.01000.01000.010060,000-0.008545.95 
VYEYVictory Energy Corp0.11500.11500.1150100-0.063035.39 
VYSTVystar Corp0.03750.03750.037526,100-0.00256.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.8.162
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,2491021.00
FTSE6,742120.18
NI22516,620-70.04
CAC404,414320.74
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13