Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.2014.2014.201,0000.000.00 
VABKVirginia Natl Bnk22.3722.0022.25600-0.120.54 
VAERFAnthem Resources Corp.0.08250.08250.08253,300-0.00222.60 
VAIAFVaisala Oy25.1325.1325.13200-1.716.37 
VALGFValgold Resources0.00580.00580.005810,0000.000816.00 
VALIFValiant Holding Bern99.0099.0099.00100-3.002.94 
VALVShengkai Innovations0.17280.17280.172817,9000.028820.00 
VANTFVantex Resources Ltd0.00600.00600.00605,0000.001225.00 
VAPEVape Holdings Inc.0.36250.35500.36253000.00752.11 
VAPIVapir Enterprises In0.19000.19000.19002000.030018.75 
VAPRVaporbrands International Inc.0.02510.02270.02512,700-0.008324.85 
VARHFVard Holdings0.35560.35560.35561,050,000-0.01594.28 
VARXFVaritronix Intl Ltd0.64000.64000.64003,500-0.140017.95 
VASOVasomedical Inc0.16660.16500.166655,3750.00563.48 
VBHLFVirgin Blue Hldgs0.33700.33700.33703,0000.01283.95 
VBTCVubotics Inc0.00110.00110.0011200-0.00018.33 
VCANVolcan Comapnia Mine0.00020.00020.0002500-0.001083.33 
VCBPValley Commerce CA15.3215.1515.3210,400-0.171.10 
VCBSVirginia Community B10.3010.3010.306000.000.00 
VCIIVivicells Intl Inc0.00240.00240.00249,2000.00000.00 
VCISFVinci Sa61.7161.7161.716000.420.69 
VCISYVinci Sa ADR15.2815.2015.201,5710.010.05 
VCLDVerecloud Inc0.00300.00190.00301,0000.001050.00 
VCMGVeracity Mgmt Global0.00770.00770.0077100-0.022374.33 
VCOCVoice One Corp0.00100.00100.00101000.00000.00 
VCOGFVicotoria Oil & Gas0.85000.85000.85006,100-0.120012.37 
VCORVencor Intl Inc0.00010.00010.00011,000,0000.00000.00 
VCRTQVicor Technologies0.00050.00030.000550,2000.000125.00 
VCSTViewcast.Com0.00130.00130.001312,5000.00000.00 
VCSYVertical Comp Sys0.02890.02700.028911,6050.00197.04 
VCTLRainmaker Systems0.00180.00120.0012705,219-0.000633.33 
VCTYVideolocity Intl Inc0.00010.00010.000110,0000.00000.00 
VCVOFVinacapital Vietnam2.6222.6222.6221000.0220.85 
VDAHYVinda International24.5224.5224.521007.9748.16 
VDEVFVan De Velde Nv62.8062.8062.801000.350.56 
VDMCYVodacom Group Limite11.2811.2211.22725-0.040.36 
VDNRFVedanta Res Plc6.9506.9506.950100-0.5507.33 
VDRMViaderma Inc.0.00260.00180.0026853,000-0.00027.14 
VEGPFVectura Group Plc2.7862.7862.7863,8000.0562.05 
VEGYFVirginia Energy0.04000.04000.040015,0000.005014.29 
VEIFFAckroo Inc0.32000.32000.32009000.00000.00 
VEIIVoyager Entmt Intl0.00020.00020.000222,5000.0001100.00 
VELAVelatel Global Communications Inc0.00010.00010.00011,010,000-0.000150.00 
VELTFVelti Plc0.00430.00430.00432,3000.00000.00 
VELXFCanadian Overseas Pe0.06080.06080.060825,0000.005810.55 
VENDFresh Healthy Vending International Inc.0.49000.47500.480019,000-0.01002.04 
VEOEFVeolia Environnement Sa22.3522.3522.351000.673.09 
VEOEYVeolia Environnement22.2722.1822.2715,8420.080.38 
VERFVersailles Financial17.0017.0017.001,3000.452.72 
VESTVestiage Inc.0.04000.04000.0400100-0.005011.11 
VETTFVector Ltd2.2402.2402.2402,000-0.0401.75 
VFFIFVillage Farms Intl0.75000.72700.72702,000-0.00270.37 
VGCPArizona Gold and Ony0.00060.00040.000455,500-0.000342.86 
VGENVaccinogen Inc.2.6702.6702.6701000.0000.00 
VGGGFPacific Coal Resourc0.02400.02400.02403,100-0.00155.88 
VGGOFVogogo Inc0.96800.96800.96805,000-0.10729.97 
VGIDV Group Inc.0.00050.00040.0004215,000-0.000120.00 
VGLSVG Life Sciences Inc.0.05000.05000.05008,720-0.009916.53 
VGMIFVisible Gold Mines0.03640.03640.036450,000-0.008619.11 
VGPRVega Biofuels Inc0.00020.00010.00012,204,0000.00000.00 
VGRBFVgrab Communications Inc.0.12000.08000.1000160,0000.00000.00 
VGTLVgtel Inc.0.00550.00500.0050318,295-0.000610.71 
VHMCValley High Mining0.00950.00900.009064,000-0.001010.00 
VHUBVapor Hub International Inc.0.04000.03900.039040,000-0.00102.50 
VIAAYVienna Intl Airport21.9521.9521.951000.351.62 
VIAPVia Pharmaceuticals Inc.0.01250.00500.00505,600-0.00011.96 
VIBEVidable Inc0.00030.00030.0003142,0000.00000.00 
VICAHci Viocare5.0004.3805.0003000.4008.70 
VICTVictura Construction0.27000.27000.270032,1000.00000.00 
VIDAVidaroo Corporation0.00080.00080.00086,0000.00000.00 
VIDEVideo Display Corp1.00001.00001.000054,2000.00000.00 
VIDGVid3G Inc.0.01380.01140.0134371,0000.002118.58 
VIEWFViewtran Group Inc1.0101.0101.0102000.0000.00 
VIICQVision Industries0.00020.00020.000283,3000.00000.00 
VINSVindicator Silver-Le0.05150.05150.05159,9790.00000.00 
VIPKV I P Comlink0.00010.00010.0001100-0.000990.00 
VIPRVipr Industries Inc0.13000.13000.13001000.00000.00 
VIPVVipr Corp.0.08000.08000.08001000.00000.00 
VIRAViratech Corp0.00380.00350.003560,000-0.000512.50 
VITFFVictoria Gold Corp0.08500.08500.0850100-0.010010.53 
VIVEFVivendi Ord Shs26.2526.0326.033,381-0.321.20 
VIVHYVivendi Sa ADR26.1826.0126.0115,279-0.260.99 
VIVKVivakor Inc0.32990.32990.32992,5000.02899.60 
VIVMFViveve Medical Inc.1.00000.90000.95005,9000.00000.00 
VIZCVb Clothing Inc0.00020.00010.00013,670,000-0.000150.00 
VKINViking Investments Group Inc0.10800.07110.071118,0000.011118.50 
VKPPFVukile1.4541.4541.4549000.0221.53 
VKSCViskase Companies Inc.5.5005.5005.5001000.0000.00 
VLBIValentine Beauty In0.00170.00170.001760,6000.00000.00 
VLDIValidian Corporation0.03450.03320.033223,400-0.00133.77 
VLEEFValeo Sa Ord133.5132.3132.31,000-6.34.57 
VLEEYValeo Sa Spons ADR66.7866.0366.03798-0.450.68 
VLKAFVolkswagen A G Ord210.1209.5209.51152.21.05 
VLKAYVolkswagen A G Spons41.7441.4341.7426,4930.922.25 
VLKPFVolkswagen A G Pfd S213.5212.4212.4300-6.32.88 
VLKPYVolkswagen Ag Pfd Sh41.9641.6141.966,2890.741.80 
VLNBPValley National Bancorp25.0024.9525.0020,9000.100.40 
VLNSFVelan Inc.14.1614.1614.161,900-0.120.87 
VLNXVision Plasma Systems Inc.0.00030.00030.0003100-0.000125.00 
VLOUFVallourec S.A. Ord17.4017.4017.401,300-1.759.14 
VLOVVlov Inc.0.27000.27000.27001,0000.060028.57 
VLOWYVallourec Sa ADR3.3903.3703.37058-0.0501.46 
VLPNFVoestalpine Ag40.8040.8040.80200-0.451.09 
VLPNYVoestalpine Ag Unsp8.5708.5708.5701870.4305.28 
VLRDFVillage Roadshow Ltd4.6804.6804.6801000.0801.74 
VLTCPVoltari Corporation28.6128.5028.50900-0.110.38 
VLTCWVoltari Corporation0.40000.40000.40001,000-0.02004.76 
VLTHFValtech La Defense9.3009.3009.3008000.7709.03 
VLXCVeltex Corp New0.09490.09490.094910,0000.00000.00 
VMCIVemics Inc0.00100.00100.0010691,9000.000111.11 
VMCSVisualmed Clinical Solutions Corp.0.00200.00200.00201,0000.00000.00 
VMGIVerde Media Group Inc0.00010.00010.00013,644-0.000150.00 
VMIIVoice Mobility Intl0.00810.00810.00811000.00000.00 
VMRIValmie Res Inc0.41700.35010.350125,050-0.069916.64 
VMSTFVms Ventures Inc0.17000.17000.17002,5000.00000.00 
VNARFVena Res Inc0.03210.03210.03211,500-0.005314.17 
VNCIVancord Capital Inc.0.07000.07000.07001,4000.010016.67 
VNCKFVictory Nickel Inc0.01430.01430.01431,5000.00000.00 
VNCOVincompass Corp.0.07500.05000.07501000.025050.00 
VNDSLFantex Inc8.0007.8008.0001000.2002.56 
VNGEVanguard Energy Corp1.6501.6501.6501000.41033.06 
VNGEWVanguard Energy Corp0.00040.00040.00045,0000.00000.00 
VNGRFVangold Resources0.00190.00190.00191000.000990.00 
VNLDFVinaland Limited0.49100.49100.49102,5000.00100.20 
VNLEFVanoil Energy Ltd0.00580.00580.00581,1000.00000.00 
VNLPYVernalis Plc ADR #2.1952.1952.195100-0.0452.01 
VNMHFVietnam Holding Ltd1.8101.8101.810200-0.0904.74 
VNNHFBelo Sun Mng Corp0.12200.12100.12203,0000.00000.00 
VNORPVrndo Rlty Trst Pr153.6153.6153.6100-1.20.78 
VNRCFValener Inc12.8012.8012.801000.201.60 
VNRFYVienna Insur Grp ADR6.8216.8216.821100-0.0090.13 
VNTAVentana Biotech Inc0.00130.00130.00131000.00000.00 
VNTHVantage Health0.01720.01650.0165203,4000.00053.13 
VNUEVnue Inc.0.02500.01700.017046,100-0.008032.00 
VNWTFVecima Networks Inc8.0488.0488.0481000.0891.12 
VODAFVodacom Group Limited10.8810.8810.88400-0.474.16 
VODGVitro Diagnostics0.14000.10800.10809,8000.00808.00 
VODPFVodafone Group Plc3.6503.6103.6105,900-0.1303.48 
VOHOVolcan Holdings Inc0.05000.05000.05003,000-0.010016.67 
VOILVirtus Oil and Gas0.44750.41000.44751,5170.00000.00 
VOISMind Solutions Inc.0.00120.00120.00122,536,000-0.00017.69 
VOLAFVolvo Ab Cl A 5 Pa12.0512.0512.05200-1.198.99 
VOLVFVolvo Ab Cl B12.3212.3212.321000.221.82 
VOLVYVolvo Ab Cl B ADR #11.9011.8411.849,600-0.070.55 
VOPAVopia Inc0.22000.20000.200010,800-0.030013.04 
VOPKFKoninklijke Vopak Nv51.7051.4551.706001.202.38 
VOPKYKoninklijke Vpak ADR50.2450.2450.24100-2.394.54 
VOQPVioquest Pharmaceutl0.03000.03000.03001000.00000.00 
VOSSFVossloh Ag62.5062.5062.503000.851.38 
VOXRVoxcorp Inc.0.51000.51000.51001000.00000.00 
VOYRFVoyager Res Ltdd0.00200.00200.00201000.0010100.00 
VOYTVoyant Intl Corp0.00020.00020.00021,0000.00000.00 
VPERViper Networks Inc0.00030.00030.00031,725,000-0.000125.00 
VPGIVelocity Portfolio1.0501.0501.050800-0.19015.32 
VPGIPVelocity Portfolio Group Inc.2.2702.2602.2607,6000.0100.44 
VPGLFValue Partners Grp1.1701.1401.170130,700-0.15011.36 
VPIGVirtual Piggy Inc0.21550.21550.21555,5000.00000.00 
VPLMVoip-Pal.Com0.07500.07500.075040,264-0.00101.32 
VPORVapor Group Inc.0.00050.00050.00055,400,0000.00000.00 
VPROViropro Inc0.00060.00060.00061,895,4000.00000.00 
VPTDFVentripoint Diagnostics Ltd.0.04440.04440.04441,0000.007420.00 
VPTOFSenex Energy0.17500.17500.17504,000-0.030014.63 
VPWIViper Powersports0.00400.00350.004021,2000.000514.29 
VRACYViralytics Ltd Sp Ad1.8201.8201.8209000.1247.31 
VRBCFVirbac Sa236.0236.0236.010017.98.21 
VRCCVertical Communicatn0.01550.01500.01501,0000.00000.00 
VRCHValuerich Inc.0.08000.08000.08003,000-0.020020.00 
VRCIVerde Science Inc.0.13490.13100.132014,8000.00100.76 
VRCVVarca Ventures0.00300.00300.00309,2000.00000.00 
VRDRVerde Resources0.15000.06700.15007,9000.0800114.29 
VRDSFViridis Energy Inc.0.35000.35000.35001,000-0.072017.06 
VRDTVerdant Automotive Group0.55000.40000.5500300-0.05008.33 
VREDVirtual Ed Link Inc0.00020.00020.000250,0000.0001100.00 
VREYFTorc Oil & Gas Ltd.5.0245.0245.0248-0.2234.25 
VRSEFVerisante Technology Inc0.07880.07880.07886,2000.00081.03 
VRTCVeritec Inc New0.14000.14000.14008,0000.030027.27 
VRTYVerity Corp.0.06100.06000.060042,6000.00000.00 
VRXWFMediavalet Inc0.19700.19700.19704,000-0.00020.10 
VSBNVsb Bancorp Inc. [Ny]12.4112.4112.411000.000.00 
VSMDVasamed Inc.0.13000.13000.13001000.00000.00 
VSMRVerify Smart Corp0.03500.03500.035020,0000.00000.00 
VSPCViaspace Inc0.00310.00310.003112,9250.000310.71 
VSSTVoice Assist Inc0.02000.02000.02008,0000.00000.00 
VSTAVistagen Therapeutics Inc.11.7510.5011.102,8001.1011.00 
VSTCQVision Technology Cp0.00100.00100.00105000.0009900.00 
VSTICostar Technologies Inc0.10000.09750.097512,1000.00000.00 
VSTOWVisteon Corp37.4536.7037.19622-0.060.16 
VSTRValuesetters Inc0.00240.00200.0024329,0000.000850.00 
VSULVisualant Inc6.2706.2706.2704000.0200.32 
VSULDVisualant Inc7.0507.0507.0501000.5508.46 
VSVLFCertive Solutions0.04000.04000.040015,000-0.040050.00 
VSYMView Systems Inc0.00440.00440.00441,5000.000410.00 
VSYSViscount Systems Inc0.01510.01510.015191,100-0.001911.18 
VTCQVitacig Inc0.01210.01210.012150-0.001511.03 
VTDISecured Technology Innovations Corp.0.05000.05000.05002000.00000.00 
VTEQVeriteq Corp.0.00010.00010.000132,250,0000.00000.00 
VTIFFValdor Technology0.04520.04510.0452103,000-0.010619.00 
VTKLFVtech Hldgs Bermuda12.5012.5012.50500-0.403.10 
VTKLYVtech Holdings ADR12.3212.3012.32800-0.241.91 
VTMBVitamin Blue0.00050.00050.000550,000-0.000228.57 
VTMLFVenture Minerals0.01000.01000.01005,000-0.010050.00 
VTONVast Solut Inc Cl B10.00010.00010.00011000.00000.00 
VTPIVital Products Inc.0.00030.00020.0002639,2330.00000.00 
VTSIVirtra Systems Inc0.10040.10000.100070,000-0.00201.96 
VTSYFVitasoy Int'l H 0.251.6901.6901.6904,1000.1509.74 
VTTHVast Solut Inc Cl B30.00010.00010.00011000.00000.00 
VTTWVast Solut Inc Cl B20.00010.00010.00011000.00000.00 
VTXBVortex Brands Co.0.00200.00110.0020208,5000.00000.00 
VTXPFVictrex Plc29.2029.1529.203,100-1.916.14 
VTXXVertx Corp.0.01000.01000.01002000.0050100.00 
VULCVulcan Intl Cp63.9062.9063.903005.349.12 
VUMEVumee Inc0.00060.00060.0006210,0000.00000.00 
VUOCVu1 Corporation0.14250.13500.140020,500-0.01006.67 
VUVAFTexton Ppty Fund Ltd0.80520.80520.8052500-0.00130.16 
VVCVFVvc Exploration Cp0.03600.03600.03601000.003310.09 
VVITVista Intl Tech Inc0.03010.03000.030113,300-0.012128.67 
VVIVFValencia Ventures0.35000.35000.35001000.2240177.78 
VVJSFVia Varejo Sa3.1853.1853.18510,000-3.51952.49 
VVWTViva World Trade Inc0.00100.00100.00102,0000.0009900.00 
VWDRYVestas Wind ADR18.8118.6718.673,498-0.080.41 
VWSYFVesta Wind Systems P56.6156.3656.361,485-0.350.62 
VXSYFVixs Systems0.53500.53500.53502,000-0.02203.95 
VYCOVycor Medical Inc.1.2001.2001.2001000.14013.21 
VYDRVydrotech Inc0.03200.03200.03202,800-0.00308.57 
VYEYVictory Energy Corp0.25010.25010.2501100-0.094927.51 
VYSTVystar Corp0.03800.03800.03803,0000.00205.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.18.131
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,051110.23
DJI17,527860.49
SP5002,07580.36
DAX11,1581010.92
FTSE6,553480.74
NI22520,329-210.10
CAC404,963350.72
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62