Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.4015.4015.408000.050.33 
VABKVirginia Natl Bnk38.5538.5538.55100-0.050.12 
VALGFValgold Resources Ltd0.04700.04700.04709000.00000.00 
VALVShengkai Innovations0.02850.01900.01903,600-0.009733.80 
VANTFVantex Resources Ltd0.03900.03900.03903,200-0.031044.29 
VAPEVape Holdings Inc0.00240.00220.00249,885,5000.00014.35 
VAPIVapir Enterprises In0.02500.02100.025065,000-0.003913.49 
VAPRVaporbrands International Inc0.00390.00300.0039129,0000.00012.63 
VASOVasomedical Inc0.06990.06560.069920,700-0.00010.14 
VATEVanc Pharmaceuticals0.01530.01250.0131245,6000.00000.00 
VBHLFVirgin Blue Hldgs0.14000.14000.14003,000-0.00704.76 
VBIOVitality Biopharma Inc.1.9901.9201.95899,4000.0381.98 
VBTCVubotics Inc0.00100.00100.00101,0000.00000.00 
VCANVican Resources Inc1.5001.5001.5001000.65076.47 
VCBSVirginia Community B35.7035.7035.70100-0.501.38 
VCCPVici Properties Inc18.5918.0018.542,133,1000.040.22 
VCIIVivicells Intl Inc0.00070.00070.00072,1000.00000.00 
VCISFVinci S.A.97.2094.8697.201,0001.351.41 
VCISYVinci Sa ADR25.1224.9425.0152,500-0.200.77 
VCLDVerecloud Inc0.00100.00100.00102,0000.00000.00 
VCMGVeracity Mgmt Global0.07000.07000.0700100-0.00304.11 
VCMPVcampus Corp0.00100.00100.00106000.00000.00 
VCPSVincompass Corp.0.00010.00010.0001704,6000.00000.00 
VCSTViewcast.Com0.00630.00630.006351,2000.00000.00 
VCSYVertical Comp Sys0.01530.01410.015333,900-0.00042.55 
VCTLRainmaker Systems0.00100.00100.0010194,1000.00000.00 
VCTYVideolocity International Inc0.00010.00010.00011,279,9000.00000.00 
VCVOFVinacapital Vietnam4.1784.1784.1785000.0882.15 
VDAHFVinda International Holdings Ltd2.0102.0102.0108000.0402.03 
VDKBVodka Brands Corp.2.3502.3502.3501000.35017.50 
VDMCYVodacom Group Limite11.0410.8011.0418,7000.504.69 
VDNRFVedanta Res Plc10.2010.1510.15700-0.454.25 
VDQSFVodis Pharmaceuticals Inc0.21740.21740.21749,500-0.00462.07 
VDRMViaderma Inc0.01350.01200.01352,387,1000.00043.05 
VDTAFVendetta Mining Corp0.19300.18000.193020,1000.00201.05 
VEGLVegalab Inc.1.4001.4001.400300-0.0503.45 
VEGPFVectura Group Plc1.1941.1941.1945,7000.0010.04 
VEGYFVirginia Energy0.10000.10000.1000700-0.00807.41 
VEIIValue Exchange International Inc.0.04410.04410.044110,0000.00000.00 
VELTFVelti Plc0.00390.00120.00312,635,1000.0024342.86 
VELXFCanadian Overseas Pe0.00970.00970.009710,8000.00000.00 
VENDFresh Healthy Vending International Inc0.96000.95000.96006,9000.00000.00 
VEOEFVeolia Environnement S.A.24.3924.3024.3059,8000.000.00 
VEOEYVeolia Environnement24.6824.5424.6432,600-0.090.38 
VERFVersailles Financial Corp24.0022.8023.854001.054.61 
VESTVestiage Inc0.00800.00800.00801000.00000.00 
VFDEFVanguard Funds Plc Vanguard FTSE35.8435.8435.84259,100-0.170.47 
VFFIFVillage Farms Intl3.3203.2763.2762,2000.0020.07 
VGCPArizona Gold and Onyx Mng0.00300.00300.00308,000-0.000923.08 
VGENVaccinogen Inc0.01000.00010.010028,6000.00999900.00 
VGGOFVogogo0.30860.29120.30861,7000.01464.97 
VGIDV Group Inc0.00090.00080.0009445,8000.00000.00 
VGLDFVangold Mining Corp.0.05400.05400.05402,000-0.00559.24 
VGLSVG Life Sciences Inc0.01690.01000.01695,0000.00053.05 
VGMIFVisible Gold Mines0.06830.06300.063075,500-0.00233.52 
VGMTFMinera Alamos0.13000.12370.1237100,000-0.00796.00 
VGPRVega Biofuels Inc0.00110.00070.000854,362,0000.00000.00 
VGRBFVgrab Communications Inc0.17000.13000.170027,5000.00503.03 
VGTLVgtel Inc0.00040.00020.00042,585,0000.000133.33 
VHUBVapor Hub International Inc0.00220.00220.00222,000-0.00028.33 
VIAAYFlughafen Wien Ag ADR9.4609.4609.4601000.2602.83 
VIAPVia Pharmaceuticals Inc0.00160.00160.001612,500-0.001954.29 
VIBIVilacto Bio Inc2.0501.9702.050253,3000.0804.06 
VICAHci Viocare0.04000.03500.035033,900-0.014028.57 
VICIVici Properties Inc18.7018.5018.55373,4000.050.27 
VICTVictura Construction0.00980.00980.00983000.00088.89 
VIDAVidaroo Corp0.00500.00500.005026,000-0.00047.41 
VIDEVideo Display Corp1.0301.0301.030300-0.0857.62 
VIEWFViewtran Group Inc0.03000.02500.025046,0000.00000.00 
VIGCVelt International Group Inc.0.10000.09000.090015,000-0.010010.00 
VIGLFVigil Health Solutions Inc0.54850.54070.548514,800-0.079512.66 
VIINMotor Sport Country Club0.05000.05000.05001000.00000.00 
VINOAlgodon Wines & Luxury Dev Group Inc.1.0501.0001.0252,300-0.0756.81 
VIPVVipr Corp0.00360.00360.0036200-0.00012.70 
VIRAViratech Corp0.00260.00260.00261,0000.001062.50 
VITFFVictoria Gold Corp0.37750.36370.3725267,0000.00591.61 
VITOFVitro Sa Mexico3.7903.7903.790100-0.0601.55 
VIVEFVivendi Ord Shs26.7626.4926.585,6000.582.21 
VIVHYVivendi Sa ADR26.7526.4426.6364,3001.084.23 
VIVKVivakor Inc0.46000.35000.460016,9000.060015.00 
VKINViking Investments Group Inc0.18000.18000.18002,500-0.01005.26 
VKSCViskase Companies Inc3.5003.0003.5001,000-0.40010.26 
VLCJFVelocity Minerals Ltd0.22300.20300.20302,000-0.01908.56 
VLDIValidian Corp0.00930.00870.00902,083,2000.00022.27 
VLEEFValeo Sa Ord71.0771.0771.07200-0.741.03 
VLEEYValeo Sa ADR34.4734.2634.2915,500-0.120.35 
VLKAFVolkswagen A G Ord190.0188.0190.0100-0.30.16 
VLKAYVolkswagen A G ADR38.1037.8538.0465,3000.260.67 
VLKPFVolkswagen A G Pfd S187.4187.4187.42005.12.81 
VLKPYVolkswagen Ag Pfd Sh37.6537.4037.555,3000.200.54 
VLLXValley Rep Bnk25.6025.6025.60600-0.401.54 
VLMGFViscount Mining Corp0.20470.20470.204746,4000.00281.39 
VLNXVision Plasma Systems Inc0.00060.00060.0006286,0000.00000.00 
VLOWYVallourec Sa ADR1.0601.0501.0601,0000.0201.92 
VLPNYVoestalpine Ag Unsp11.3511.2011.351,1000.343.09 
VLRDFVillage Roadshow Ltd.2.8602.8602.86016,000-0.0100.35 
VLTCVoltari Corp Cmn0.69000.65550.65551,5000.00050.08 
VLUTFVolution Group Plc2.8002.8002.8001,5000.0441.59 
VLVLYVolvo Ab18.8018.6518.7528,200-0.522.70 
VLXCVeltex Corp0.14500.12000.1200100,500-0.028519.19 
VMCIVemics Inc0.00150.00120.0015735,0000.00017.14 
VMCSVisualmed Clinical Solutions Corp0.00100.00100.0010210,000-0.000216.67 
VMGIVerde Media Group Inc0.00010.00010.000150,0000.00000.00 
VMIIVoice Mobility International Inc.0.00510.00510.005113,1000.00000.00 
VMNTVemanti Group Inc.0.12000.08000.080014,300-0.030027.27 
VMRIValmie Res Inc0.05000.03100.050057,5000.010025.00 
VNCKFVictory Nickel Inc0.04400.02300.044032,7000.019277.42 
VNFGFVanguard Funds Plc Vanguard FTSE Japan31.4231.4231.4263,300-0.521.63 
VNGDFVanguard S&P 500 Ucits ETF USD49.0049.0049.001,300-0.100.21 
VNHLFRose Petroleum Plc0.05940.05940.05942,900-0.00345.41 
VNJAVanjia Corp17.0117.0117.011000.000.00 
VNLDFVinaland Limited0.83580.83580.83585,5000.145821.13 
VNLPYVernalis Plc S ADR0.26000.26000.2600600-0.210044.68 
VNMHFVietnam Holding Ltd2.5002.5002.5001,0000.1506.38 
VNNHFBelo Sun Mng Corp0.36960.34850.358761,9000.00260.73 
VNNVFVonovia Se43.3443.3443.3467,3000.541.27 
VNNYFVinergy Resources Ltd0.11250.11010.11252,3000.00252.27 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A148.3148.0148.32,1006.24.37 
VNRCFValener Inc17.7517.7517.754000.271.54 
VNRFYVienna Insur Grp ADR6.1806.1806.1801000.0801.31 
VNRRVnr Finance Corp19.2518.9019.003,900-0.753.80 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp2.0802.0802.0805000.0100.48 
VNRWWVnr Finance Corp WT Com Unitholders Exp2.3502.3002.3501,400-0.1506.00 
VNTAVentana Biotech Inc0.00100.00100.001010,0000.00000.00 
VNTHNano Mobile Healthcare Inc.0.00050.00050.0005500,0000.00000.00 
VNUEVnue Inc0.00800.00800.008050,000-0.00011.23 
VNWTFVecima Networks Inc7.8507.7737.8503,2000.0000.00 
VODGVitro Diagnostics0.05100.05100.05104,000-0.00213.95 
VODPFVodafone Group Plc3.0553.0553.05516,7000.0551.83 
VOILVirtus Oil and Gas0.02000.02000.02003000.00000.00 
VOISMind Solutions Inc0.00010.00010.0001100,3000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa20.2520.2520.251,4001.176.13 
VOLVFVolvo Ab Cl B18.8218.7118.71300-0.683.48 
VONOYVonovia Se ADR23.4523.4523.453001.758.06 
VOPKFKoninklijke Vopak Nv41.5041.4041.40500-0.110.25 
VOPKYKoninklijke Vpak ADR41.0941.0941.09100-0.090.22 
VOQPVioquest Pharmaceutl0.00800.00800.0080100-0.00055.88 
VOYJFValmet Oyj18.8018.8018.80100-0.050.27 
VOYTVoyant Intl Corp0.00070.00030.000360,2000.00000.00 
VPERViper Networks Inc0.00040.00020.00031,002,257,0000.0002200.00 
VPGDFFriday Night Inc0.29320.28200.293018,3000.01826.62 
VPGIVelocity Portfolio0.43000.35990.380026,900-0.03007.32 
VPGLFValue Partners Grp1.0861.0301.03014,0000.0201.98 
VPLMVoip-Pal.Com0.02800.02200.0220698,400-0.006021.43 
VPORVapor Group Inc0.00150.00120.001341,761,500-0.000213.33 
VPRBVpr Brands LP0.01200.01010.010125,700-0.001915.83 
VPRIFVitality Products Inc0.07800.07800.07801,1000.026952.64 
VPROViropro Inc0.00230.00140.0023540,0000.000853.33 
VPTDFVentripoint Diagnostics Ltd0.17010.15800.165741,0000.033325.15 
VPTKVapetek Inc1.00001.00001.00001000.00000.00 
VPTOFSenex Energy0.26000.25000.260025,0000.050023.81 
VQSLFViq Solutions Inc0.21630.21630.2163500-0.01325.75 
VRACFViralytics Ltd0.67000.67000.67001,2000.00000.00 
VRACYViralytics Ltd ADR1.7501.7501.7501000.0603.55 
VRBRFBuccaneer Gold Corp0.02000.02000.020060,000-0.004016.67 
VRCFDVictory Resources Corp0.14480.14480.14482000.00000.00 
VRCIVerde Science Inc0.00200.00200.002050,0000.00000.00 
VRCVVarca Ventures Inc.0.02000.02000.02004,8000.00000.00 
VRDRVerde Resources0.02160.02160.02162,200-0.050970.21 
VRDSFViridis Energy Inc0.00050.00050.00051,900-0.000654.55 
VREDVirtual Ed Link Inc0.00010.00010.000111,7000.00000.00 
VREYFTorc Oil & Gas Ltd5.2105.2095.2103,900-0.3546.36 
VRMEVerifyme Inc0.11000.10060.105011,1000.00808.25 
VRNDFDelta 9 Cannabis Inc2.7282.5402.62315,8000.0341.33 
VRSCFValterra Resource Co0.02550.01910.02556,000-0.007522.73 
VRSEFVerisante Technology Inc0.00660.00660.0066100-0.003937.14 
VRSOVerseon Corp1.6211.6211.621143,200-0.0321.92 
VRSSFVersus Systems Inc.0.31610.30000.300039,100-0.01003.23 
VRSYFVms Rehab Systems0.00900.00900.00901,3000.001012.50 
VRTAVestin Realty Mortgage I3.1003.1003.1003,500-0.80020.51 
VRTBVestin Realty Mortgage II Inc.2,7502,7502,75010025010.00 
VRTCVeritec Inc New0.07000.07000.070011,000-0.010012.50 
VRTHFVeritas Pharma Inc.0.44320.40700.434061,5000.00030.07 
VRTTViatar Ctc Solutions Inc0.55000.55000.55002,000-0.05008.33 
VRXWFMediavalet Inc0.05400.05400.05406,000-0.011016.92 
VSBNVsb Bancorp Inc. [Ny]18.9518.9518.95300-0.452.32 
VSHCVisual Healthcare Cp0.00040.00040.00045,0000.00000.00 
VSMDVasamed Inc0.10000.07000.100012,1000.020025.00 
VSMRVerify Smart Corp0.15000.14690.150014,0000.01007.14 
VSPCViaspace Inc0.00100.00100.0010520,4000.00000.00 
VSQTFVictory Square Technologies Inc.0.94300.75000.75002,500-0.108012.59 
VSRIVersar Inc0.15500.14720.147262,200-0.00281.87 
VSRVVoiceserve Inc0.00630.00530.0063220,0000.00000.00 
VSSPYValid Solucoes E Servicos De Seguranca7.3207.3207.3201,0001.44024.49 
VSSTVoice Assist Inc0.00120.00050.0009482,600-0.002573.53 
VSTCQVision Technology Cp0.00100.00100.00102000.0009900.00 
VSTRValuesetters Inc0.00280.00180.002516,686,7000.000738.89 
VSULVisualant Inc0.22000.22000.2200100-0.01998.30 
VSYMView Systems Inc0.00150.00150.0015326,700-0.00016.25 
VSYSViscount Systems Inc0.00060.00060.00063,0000.00000.00 
VTEQVeriteq Corp0.14000.14000.14002000.041642.28 
VTGDFVantage Drilling Company0.01250.01000.0122140,500-0.00032.40 
VTGGFVantage Drilling International Stapled172.0172.0172.03000.00.00 
VTKLFVtech Hldgs Bermuda14.2614.2614.261,8000.010.07 
VTKLYVtech Holdings ADR14.5514.3514.386,300-0.181.20 
VTMBVitamin Blue0.00060.00060.0006100,0000.00000.00 
VTMLFVenture Minerals0.04370.04370.043710,0000.0237118.50 
VTMTFVertu Motors Plc Newcastle Upon Tyne0.60510.60510.6051165,0000.01061.78 
VTNLVet Online Supply Inc0.00420.00310.003530,839,600-0.00037.89 
VTSIVirtra Systems Inc3.2503.0903.0902,300-0.1404.33 
VTSYFVitasoy Int'l H 0.252.5502.5502.5504,0000.0100.39 
VTXBVortex Brands Co0.00170.00170.0017120,0000.000213.33 
VTXPFVictrex Plc32.5532.5532.55900-0.351.06 
VULCVulcan Intl Cp88.0086.0088.005000.000.00 
VUMEVumee Inc0.00790.00650.007953,000-0.00044.82 
VUOCVu1 Corp0.00230.00230.00231000.00000.00 
VVCVFVvc Exloration Corp0.03000.03000.030046,7000.00000.00 
VVDLVivid Learning Sys Inc0.22000.22000.22001,000-0.080026.67 
VVITVista Intl Tech Inc0.01400.01400.01402,100-0.003017.65 
VVWTViva World Trade Inc0.00100.00100.00101,0000.0009900.00 
VWDRYVestas Wind ADR22.0621.8721.88111,100-0.261.15 
VWSYFVesta Wind Systems P66.1665.8865.891,200-0.681.02 
VXELVitaxel Group Ltd0.40000.40000.40005000.149059.36 
VXLLFVaxil Bio Ltd0.04420.04420.044214,7000.010230.00 
VYCOVycor Medical Inc0.40000.35000.40006,0000.00000.00 
VYDRVydrotech Inc0.00210.00200.002014,8000.00000.00 
VYEYVictory Energy Corp0.20000.17000.20006000.00000.00 
VYSTVystar Corp0.05920.05920.05922,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.250.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23