Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.2514.0014.255,8000.302.15 
VABKVirginia Natl Bnk24.0124.0024.00400-0.010.05 
VAERFAnthem Resources0.08960.08960.0896300-0.019818.10 
VAIAFVaisala Oy28.8328.8328.831001.284.65 
VALGFValgold Resources0.03000.03000.03008000.006025.00 
VALVShengkai Innovations0.07300.07000.07306,5000.00304.29 
VANTFVantex Resources Ltd0.01920.01920.019251,000-0.004820.00 
VAPEVape Holdings Inc0.00340.00260.00305,889,300-0.00039.09 
VAPIVapir Enterprises In0.14000.14000.14003000.0900180.00 
VAPRVaporbrands International Inc0.00410.00410.00411,000-0.001628.07 
VARXFVaritronix Intl Ltd0.77000.77000.77002000.090013.24 
VASOVasomedical Inc0.16980.15710.157310,000-0.00271.69 
VBHLFVirgin Blue Hldgs0.20700.18000.18005,600-0.027013.04 
VBTCVubotics Inc0.00090.00070.0009360,0000.000350.00 
VCBPValley Commerce CA16.4516.4516.452000.251.54 
VCBSVirginia Community B17.2017.0017.202000.201.18 
VCIIVivicells Intl Inc0.00200.00200.00201000.00000.00 
VCISFVinci Sa74.0774.0774.072,0000.090.12 
VCISYVinci Sa ADR18.9618.7918.9139,700-0.010.05 
VCLDVerecloud Inc0.00120.00120.00121,0000.00000.00 
VCMGVeracity Mgmt Global0.12000.12000.12001000.015014.29 
VCMMFVocus Communications Limited6.5506.5506.5506000.1502.34 
VCSTViewcast.Com0.00030.00030.0003975,000-0.000125.00 
VCSYVertical Comp Sys0.02790.02000.02311,005,3000.003115.50 
VCTLRainmaker Systems0.00100.00100.001022,0000.00000.00 
VCTYVideolocity Intl Inc0.00010.00010.0001999,9000.00000.00 
VCVOFVinacapital Vietnam2.7602.7602.76020,000-0.0501.78 
VDAHYVinda International Holdings Ltd17.6417.6417.64100-1.306.86 
VDEVFVan De Velde Nv70.7070.7070.702003.304.90 
VDMCYVodacom Group Limite10.5810.4510.589,6000.050.47 
VDNRFVedanta Res Plc5.1004.8904.890200-1.12018.64 
VDPHVdo-Ph Intl0.00510.00510.005130,000-0.002028.17 
VDQSFVodis Pharmaceuticals Inc0.05730.05730.05732,500-0.00406.53 
VDRMViaderma Inc0.00340.00300.0030100,000-0.000514.29 
VEGPFVectura Group Plc2.5002.3902.390300-0.1204.78 
VEGYFVirginia Energy0.03830.02690.03836,000-0.006714.89 
VELAVelatel Global Communications Inc0.00040.00040.0004100,1000.0002100.00 
VELTFVelti Plc0.00700.00400.006869,0000.002870.00 
VELXFCanadian Overseas Pe0.05860.04800.0556202,000-0.00030.54 
VENDFresh Healthy Vending International Inc0.42000.38500.405014,600-0.00501.22 
VEOEFVeolia Environnement Sa22.0222.0222.022000.200.91 
VEOEYVeolia Environnement22.5022.3422.5014,9000.150.65 
VESTVestiage Inc0.00800.00800.00807000.001014.29 
VESTFVesta1.5541.5361.55480,8000.0896.07 
VETTFVector Ltd2.3502.3502.3506,800-0.0602.49 
VFFIFVillage Farms Intl1.2941.2941.2946,6000.0120.91 
VFGGFVirginia Hills Oil Corp.0.11980.11980.1198100-0.052430.43 
VGENVaccinogen Inc1.4001.3901.39010,8000.0171.24 
VGIDV Group Inc0.00050.00040.00041,066,300-0.000120.00 
VGLSVG Life Sciences Inc0.01600.01550.016050,4000.004741.59 
VGMIFVisible Gold Mines0.02900.02900.02901,0000.00000.00 
VGMTFMinera Alamos0.09660.09650.0965179,000-0.021318.08 
VGPRVega Biofuels Inc0.00020.00020.00025,000-0.000133.33 
VGRBFVgrab Communications Inc0.07000.07000.070010,000-0.030030.00 
VGREFViaspace Green Energ0.07500.07500.07505000.00000.00 
VGTLVgtel Inc0.00050.00040.00041,850,0000.000133.33 
VHMCValley High Mining0.00460.00460.00461000.00000.00 
VHUBVapor Hub International Inc0.01000.00850.010092,6000.00000.00 
VIAAYVienna Intl Airport29.3028.9029.306001.555.59 
VIAPVia Pharmaceuticals Inc0.00320.00320.0032100-0.002442.86 
VICAHci Viocare1.1101.0001.1102,0000.11011.00 
VICTVictura Construction0.01650.01500.015030,000-0.002313.29 
VIDAVidaroo Corporation0.00030.00030.00031,3000.00000.00 
VIDEVideo Display Corp0.96100.96100.96101,000-0.05905.78 
VIDGVid3G Inc0.00130.00120.0012100,0000.00000.00 
VIEWFViewtran Group Inc0.70000.70000.70001000.00000.00 
VIICQVision Industries0.00020.00020.000212,0000.0001100.00 
VILGFPremathia Health0.12000.12000.1200100-0.230065.71 
VINSVindicator Silver-Le0.03100.03100.0310500-0.009022.50 
VIPKV I P Comlink0.00010.00010.00011000.00000.00 
VIPRVipr Industries Inc0.11000.11000.11001000.00000.00 
VIPVVipr Corp0.00360.00360.00363,5000.00000.00 
VIRAViratech Corp0.02600.01900.026022,0000.008145.25 
VITFFVictoria Gold Corp0.34000.33000.335829,900-0.02025.67 
VITOFVitro Sa Mexico3.5003.5003.5002000.0100.29 
VIVEFVivendi Ord Shs20.0519.7519.751,3000.020.10 
VIVHYVivendi Sa ADR19.9419.8519.9150,8000.050.25 
VIVKVivakor Inc0.13000.12750.13006,4000.00504.00 
VIVMDViveve Medical Inc6.8806.8506.8801,600-0.4706.39 
VIVMFViveve Medical Inc7.3007.1507.1502,1000.0000.00 
VIZCVizconnect Inc.0.00050.00050.00052,000,0000.00000.00 
VKINViking Investments Group Inc0.25000.25000.25005000.00000.00 
VKSCViskase Companies Inc2.7102.6502.710124,400-0.2909.67 
VLBIValentine Beauty In0.00200.00200.0020285,000-0.001542.86 
VLDIValidian Corporation0.02770.01800.02492,186,1000.003013.70 
VLEEFValeo Sa Ord154.5154.5154.56000.30.19 
VLEEYValeo Sa Spons ADR75.6174.8475.037,500-0.861.13 
VLKAFVolkswagen A G Ord157.3156.5157.3300-0.60.39 
VLKAYVolkswagen A G Spons31.1830.7631.07152,200-0.060.18 
VLKPFVolkswagen A G Pfd S152.2149.2149.2700-0.10.07 
VLKPYVolkswagen Ag Pfd Sh30.1630.0230.066,800-0.110.36 
VLLXValley Rep Bnk15.7515.7515.759000.000.00 
VLMGFViscount Mining Corp0.44200.44200.442010,0000.02305.49 
VLNXVision Plasma Systems Inc0.00140.00120.0014155,0000.000555.56 
VLOUFVallourec S.A. Ord3.9203.9203.9202,1000.36010.11 
VLOWYVallourec Sa ADR0.69410.69380.69403,5000.00470.68 
VLPNFVoestalpine Ag32.7832.7832.78200-0.040.12 
VLPNYVoestalpine Ag Unsp6.5106.5106.5101,0000.0701.09 
VLTCWVoltari Corporation0.19000.19000.19001,5000.1000111.11 
VLVLYAb Volvo11.1311.0211.051,800-0.100.85 
VLXCVeltex Corp New0.13000.11000.130039,4000.015013.04 
VMCIVemics Inc0.00080.00080.0008380,0000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00210.00210.0021100,0000.00000.00 
VMGIVerde Media Group Inc0.00010.00010.00013,350,000-0.000990.00 
VMIIVoice Mobility Intl0.00380.00380.00383,600-0.00012.56 
VMRIValmie Res Inc0.56000.49000.5290172,900-0.01602.94 
VMTGVictor Mining Indust0.01000.01000.0100100-0.130092.86 
VNCIVancord Capital Inc0.08200.08200.08204000.00202.50 
VNCKFVictory Nickel Inc0.02400.02100.024020,000-0.027453.31 
VNDSLFantex Inc5.5005.5005.500100-2.00026.67 
VNGEVanguard Energy Corp0.74000.74000.7400100-0.310029.52 
VNGRFVangold Resources0.00590.00590.0059200-0.014170.50 
VNHLFRose Pete0.00250.00250.00252,000,0000.001292.31 
VNLDFVinaland Limited0.66500.64000.640040,400-0.00200.31 
VNLEFVanoil Energy Ltd0.00540.00540.005410,0000.0035184.21 
VNLPYVernalis Plc ADR #1.1901.1901.190500-0.31020.67 
VNNHFBelo Sun Mng Corp0.70680.66400.677179,700-0.03775.27 
VNORPVrndo Rlty Trst Pr145.6145.6145.610025.621.35 
VNRCFValener Inc17.5117.5117.51600-0.160.89 
VNRFYVienna Insur Grp ADR4.3604.3604.3602000.0000.00 
VNSNVensen Pharma Inc0.25000.25000.25002,500-0.100028.57 
VNTAVentana Biotech Inc0.00140.00130.0014229,4000.00017.69 
VNTHNano Mobile Healthcare Inc.0.00950.00610.0090132,0000.00000.00 
VNTYFVanity Capital Inc0.46820.46820.46823,0000.170157.06 
VNUEVnue Inc0.00350.00250.002552,8000.00000.00 
VNVLFValneva Se0.32200.32200.32204,000-0.064716.73 
VNWTFVecima Networks Inc8.5218.5218.521200-0.6356.94 
VODGVitro Diagnostics0.07300.07300.07309000.00101.39 
VODPFVodafone Group Plc3.4263.3803.38010,700-0.0100.29 
VOILVirtus Oil and Gas0.02500.02220.0248217,7000.002511.21 
VOILDVirtus Oil and Gas0.03800.02600.0330443,100-0.00030.90 
VOISMind Solutions Inc0.00150.00120.0012395,200-0.000320.00 
VOLAFVolvo Ab Cl A 5 Pa11.0711.0711.07100-0.282.47 
VOLVFVolvo Ab Cl B11.1411.0511.142,5000.211.96 
VONOYVonovia Se16.9816.9816.98300-1.889.97 
VOPAVopia Inc0.06000.06000.060010,0000.00000.00 
VOPAEVopia Inc0.05400.05400.05403,600-0.008113.04 
VOPKFKoninklijke Vopak Nv53.0553.0553.052001.102.12 
VOPKYKoninklijke Vpak ADR52.6652.4952.65100-0.140.27 
VOQPVioquest Pharmaceutl0.00800.00800.00801000.00000.00 
VOSSFVossloh Ag65.8065.8065.80300-1.402.08 
VOSSYVossloh Ag ADR6.3006.2406.3004000.1602.61 
VOYTVoyant Intl Corp0.00040.00040.0004300,0000.0002100.00 
VPCOVapor Corp Nev0.00010.00010.000129,675,6000.00000.00 
VPERViper Networks Inc0.00020.00020.0002100,0000.0001100.00 
VPGIVelocity Portfolio0.65010.65000.65012,0000.00000.00 
VPGIPVelocity Portfolio Group Inc2.2002.1602.1601,000-0.0401.82 
VPGLFValue Partners Grp0.92480.92370.92371,525,2000.00370.40 
VPIGVirtual Piggy Inc0.06130.06130.06131,000-0.023727.88 
VPLMVoip-Pal.Com0.07550.06500.0700356,600-0.00496.54 
VPORVapor Group Inc0.00020.00010.00018,104,3000.00000.00 
VPROViropro Inc0.00270.00250.002727,0000.000312.50 
VPTDFVentripoint Diagnostics Ltd0.04350.04350.04358,0000.005614.78 
VPTOFSenex Energy0.19500.19500.19505,500-0.065025.00 
VRACYViralytics Ltd SP Ad1.9301.9301.9301,0000.19010.92 
VRBCFVirbac Sa181.0181.0181.010019.011.73 
VRCFFVictory Resources Corporation0.04360.04360.043610,0000.014449.32 
VRCIVerde Science Inc0.00060.00060.00062,243,0000.00000.00 
VRCVVarca Ventures0.02000.02000.02005,0000.00000.00 
VRDRVerde Resources0.04500.04500.04505,000-0.005010.00 
VRDSFViridis Energy Inc0.03210.03210.03214,600-0.010023.75 
VREDVirtual Ed Link Inc0.00010.00010.0001500,0000.00000.00 
VREYFTorc Oil & Gas Ltd6.2986.2176.2698,100-0.1061.67 
VRHDVr Hldgs Inc1.00001.00001.00001,2000.00000.00 
VRMEVerifyme Inc0.23800.18000.1977226,1000.00774.05 
VRSCFValterra Resource Co0.01720.01720.01721,0000.0136377.78 
VRSEFVerisante Technology Inc0.02300.02300.02308,600-0.00104.17 
VRSYFVms Rehab Systems2.0101.9602.0004,2000.0502.56 
VRSZQVerso Corporation0.02740.02000.025040,4000.00000.00 
VRTAVestin Realty Mortgage I3.2003.0753.2003000.2006.67 
VRTCVeritec Inc New0.10000.10000.10005000.00000.00 
VRTHFVeritas Pharma Inc.0.38750.36660.377055,6000.00100.27 
VRTKVartech Sys Inc3.5003.5003.5001000.0000.00 
VRTTViatar Ctc Solutions Inc.1.00001.00001.00001,0000.00000.00 
VRTYVerity Corp0.00350.00350.00351000.00000.00 
VRZPFVeraz Pete Ltd0.05510.05510.05513,0000.009621.10 
VSBNVsb Bancorp Inc. [Ny]12.3212.3212.321000.000.00 
VSCFFViscofan Inds Navar55.3555.3555.351000.490.89 
VSHCVisual Healthcare Cp0.00020.00020.000219,0000.00000.00 
VSMDVasamed Inc0.10000.10000.10001000.030042.86 
VSMRVerify Smart Corp0.05000.05000.05008,400-0.00509.09 
VSPCViaspace Inc0.00320.00290.0029286,1000.00000.00 
VSRVVoiceserve Inc0.00710.00710.007123,0000.00069.23 
VSSTVoice Assist Inc0.00300.00300.003020,0000.00000.00 
VSTAVistagen Therapeutics Inc6.8505.5005.5008,300-1.50021.43 
VSTCQVision Technology Cp0.00010.00010.00015000.00000.00 
VSTICostar Technologies Inc0.33010.33000.33013,5000.00010.03 
VSTRValuesetters Inc0.00090.00090.0009100,0000.00000.00 
VSULVisualant Inc5.7505.0005.4903,000-0.5108.50 
VSYMView Systems Inc0.00200.00140.0017993,800-0.000315.00 
VSYMEView Systems Inc0.00130.00070.00139,058,2000.000562.50 
VSYSViscount Systems Inc0.00650.00650.006525,0000.00000.00 
VTCQVitacig Inc0.00780.00710.0073267,4000.00011.39 
VTDISecured Technology0.06400.06400.06402000.014028.00 
VTEQVeriteq Corp0.13900.12200.1390700-0.051026.84 
VTGBFVtg Ag Hamburg31.2531.2531.251000.000.00 
VTGDFVantage Drilling Company0.01500.01410.014169,200-0.00074.73 
VTIFFValdor Technology0.03810.03810.03811000.010638.55 
VTKLFVtech Hldgs Bermuda10.1910.1910.19100-0.020.15 
VTKLYVtech Holdings ADR10.9110.7210.811,5000.020.19 
VTMBVitamin Blue0.00070.00060.000653,0000.00000.00 
VTMCValentine Mark Corporation0.10000.10000.1000100-0.040028.57 
VTMLFVenture Minerals0.03970.03610.036137,500-0.00010.28 
VTPIVital Products Inc0.00020.00020.0002100-0.000133.33 
VTSIVirtra Systems Inc0.18200.17500.1820350,4000.00502.82 
VTSYFVitasoy Int'l H 0.252.0002.0002.0006000.1306.95 
VTXBVortex Brands Co0.00100.00100.001060,000-0.00019.09 
VTXPFVictrex Plc21.2521.2521.252000.452.16 
VULCVulcan Intl Cp53.0053.0053.001003.006.00 
VUMEVumee Inc0.00060.00060.00061,0000.00000.00 
VUOCVu1 Corporation0.00560.00560.00561,000-0.00046.67 
VVCVFVvc Exploration Cp0.02500.02500.02501000.004019.05 
VVDBViavid Broadcasting0.01000.01000.010010,0000.00000.00 
VVDLVivid Learning Systm0.32000.32000.32004,9000.02006.67 
VVITVista Intl Tech Inc0.00880.00880.00881,3000.00000.00 
VVJSFVia Varejo Sa2.1062.1062.10616,2001.353179.65 
VVWTViva World Trade Inc0.00100.00100.00103,0000.00000.00 
VWDRYVestas Wind ADR23.8323.6023.6624,6000.321.37 
VWSYFVesta Wind Systems P71.4571.4571.451001.251.78 
VXELVitaxel Group Limited0.02800.02600.028057,0000.003012.00 
VXLLFVaxil Bio Ltd.0.14880.14880.14882,000-0.00533.44 
VXSYFVixs Systems0.24890.24890.24895,0000.00592.43 
VYCOVycor Medical Inc0.52900.52900.52901000.114027.47 
VYDRVydrotech Inc0.02700.02010.0269461,500-0.003110.33 
VYEYVictory Energy Corp0.18200.09060.18202,8000.040028.17 
VYONViyya Technologies0.00010.00010.00011,0000.00000.00 
VYSTVystar Corp0.05000.05000.050050,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.183.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,0682331.39
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26