Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.2514.1014.102000.000.00 
VABKVirginia Natl Bnk24.7524.7024.701,100-0.050.20 
VAIAFVaisala Oy36.5536.5536.55100-1.704.44 
VALVShengkai Innovations0.02440.02440.02448,0000.00000.00 
VANTFVantex Resources Ltd0.01610.01610.016120,0000.00000.00 
VAPEVape Holdings Inc0.00340.00280.002820,280,600-0.000515.15 
VAPIVapir Enterprises In0.07000.07000.07000-0.020022.22 
VAPRVaporbrands International Inc0.00970.00310.0031301,000-0.00026.06 
VARHFVard Holdings0.10310.10310.103125,000-0.032223.80 
VARXYVaritronix Intl Ltd1.9201.9201.920900-0.86030.94 
VASOVasomedical Inc0.13020.11060.130041,100-0.00876.27 
VBHLFVirgin Blue Hldgs0.18900.18900.18901000.026216.09 
VBIOVitality Biopharma Inc.0.99500.92500.9600294,6000.02002.13 
VBTCVubotics Inc0.00090.00090.0009100,0000.00000.00 
VCANVolcan Comapnia Mine0.00020.00020.000200.00000.00 
VCBPValley Commerce CA22.9022.5522.72137,2006.1737.28 
VCBSVirginia Community B22.5022.5022.501000.502.27 
VCIIVivicells Intl Inc0.00160.00160.00164000.00000.00 
VCISFVinci Sa73.8973.8973.89100-1.231.64 
VCISYVinci Sa ADR19.2819.1719.2613,6000.030.13 
VCLDVerecloud Inc0.00130.00120.001220,0000.00000.00 
VCMGVeracity Mgmt Global0.12000.12000.12001000.00000.00 
VCMMFVocus Communications Limited5.2205.2005.2004,0000.0500.97 
VCOGFVicotoria Oil & Gas0.46000.46000.460010,0000.00000.00 
VCPSVincompass Corp.1.10000.80001.000054,7000.420072.41 
VCSTViewcast.Com0.00050.00050.000550,000-0.000758.33 
VCSYVertical Comp Sys0.02300.02010.0224173,000-0.00052.18 
VCTLRainmaker Systems0.00080.00080.000820,0000.00000.00 
VCTYVideolocity International Inc0.00020.00010.00022,174,9000.0001100.00 
VCVOFVinacapital Vietnam3.0803.0803.0802,200-0.0601.91 
VCYEVelocity Energy Inc0.00800.00500.005012,0000.00000.00 
VDAHFVinda International1.8801.8801.8801,600-0.0201.05 
VDMCYVodacom Group Limite11.6411.4211.504,3000.080.70 
VDNRFVedanta Res Plc6.5456.5456.5455000.0951.47 
VDPHVdo-Ph International Inc0.00510.00350.003533,0000.00000.00 
VDRMViaderma Inc0.00200.00200.002050,0000.000425.00 
VEGPFVectura Group Plc1.9001.9001.9007000.1317.41 
VEGYFVirginia Energy0.02800.02640.02643,500-0.00238.01 
VELAVelatel Global Communications Inc0.00020.00010.0002840,9000.00000.00 
VELTFVelti Plc0.00370.00370.00372,1000.00000.00 
VELXFCanadian Overseas Pe0.10220.10220.10221,000-0.00625.72 
VEMLFVenture Corporation Ltd6.5006.5006.500200-0.4005.80 
VEMLYVenture Corp. [Adr]33.7933.7933.79100-0.341.00 
VENDFresh Healthy Vending International Inc0.29850.29850.29851,300-0.01153.71 
VEOEFVeolia Environnement Sa22.7622.7622.76100-0.241.04 
VEOEYVeolia Environnement22.7822.6322.70276,3000.391.73 
VERFVersailles Financial19.5019.4919.491,2000.593.12 
VESTVestiage Inc0.00700.00700.00700-0.002022.22 
VESTFVesta1.3381.3381.33810,0000.0040.33 
VETTFVector Ltd2.2902.2902.2905,1000.0000.00 
VFFIFVillage Farms Intl1.0501.0501.0501,5000.0000.00 
VFGGFVirginia Hills Oil Corp.0.10250.10250.102500.00252.50 
VGCPArizona Gold and Ony0.00030.00030.00031000.000150.00 
VGENVaccinogen Inc0.51060.51060.51066,1000.00000.00 
VGGOFVogogo Inc0.11780.11780.11782,4000.00000.00 
VGIDV Group Inc0.00010.00010.00013,288,0000.00000.00 
VGLSVG Life Sciences Inc0.01470.01330.01471,5000.002217.60 
VGMIFVisible Gold Mines0.02300.02300.023020,0000.00000.00 
VGMTFMinera Alamos0.12780.12400.127811,1000.00000.00 
VGPRVega Biofuels Inc0.03000.03000.03004,100-0.049862.41 
VGPRDVega Biofuels Inc0.07990.07990.07991000.0499166.33 
VGRBFVgrab Communications Inc0.07500.07500.07502,000-0.00506.25 
VGREFViaspace Green Energ0.07500.07500.075000.00000.00 
VGTLVgtel Inc0.00010.00010.00015,710,6000.00000.00 
VHUBVapor Hub International Inc0.00940.00880.009447,7000.00044.44 
VIAAYVienna Intl Airport11.7511.7511.7507.20158.24 
VIAPVia Pharmaceuticals Inc0.00750.00710.007523,0000.00057.14 
VICAHci Viocare1.01001.00001.00001,5000.00000.00 
VICTVictura Construction0.00200.00120.0020124,6000.000866.67 
VIDAVidaroo Corporation0.00030.00030.000360,3000.00000.00 
VIDEVideo Display Corp1.1001.1001.1008000.0000.00 
VIDGVid3G Inc0.00050.00050.0005992,4000.00000.00 
VIEWFViewtran Group Inc0.69000.68000.69007,1000.01001.47 
VIFIVie Financial Group0.00100.00100.001000.00000.00 
VIINMotor Sport Country Club Holdings Inc0.04000.04000.0400100-0.010020.00 
VINOW.I.N.E. INC0.25000.25000.25003000.00000.00 
VINSVindicator Silver-Le0.03250.03250.03255,0000.00000.00 
VIPKV I P Comlink0.00100.00100.00101000.0009900.00 
VIPRVipr Industries Inc0.10000.05000.050047,500-0.050050.00 
VIPVVipr Corp0.00400.00400.004000.00000.00 
VIRAViratech Corp0.00980.00980.009814,900-0.001513.27 
VITFFVictoria Gold Corp0.51080.49300.5069121,800-0.00310.61 
VIVEFVivendi Ord Shs20.1520.1320.138,800-0.170.84 
VIVHYVivendi Sa ADR20.2120.0020.1525,0000.040.17 
VIVKVivakor Inc0.18000.17000.170012,6000.00000.00 
VIZCVizconnect Inc.0.00020.00020.0002300,000-0.000133.33 
VKINViking Investments Group Inc0.15000.15000.15002000.01007.14 
VKPPFVukile1.2421.2421.24200.0423.46 
VKSCViskase Companies Inc2.9702.9502.95043,000-0.0200.67 
VLBIValentine Beauty In0.00010.00010.0001105,0000.00000.00 
VLDIValidian Corporation0.04500.03980.0445520,200-0.00051.11 
VLEEFValeo Sa Ord55.5055.5055.503000.000.00 
VLEEYValeo Sa Spons ADR28.1027.9728.0811,300-0.130.46 
VLKAFVolkswagen A G Ord145.9143.0145.91001.20.83 
VLKAYVolkswagen A G Spons29.0528.8828.9457,900-0.290.98 
VLKPFVolkswagen A G Pfd S133.8133.8133.8100-2.92.14 
VLKPYVolkswagen Ag Pfd Sh26.7626.6126.7611,700-0.341.24 
VLLXValley Rep Bnk15.3015.3015.301,600-0.100.65 
VLMGFViscount Mining Corp0.41660.41660.416610,0000.02376.03 
VLNXVision Plasma Systems Inc0.00060.00050.0006350,0000.000250.00 
VLOUFVallourec S.A. Ord4.4904.4604.490300-0.3607.42 
VLOWYVallourec Sa ADR1.00000.85080.98504000.102311.59 
VLPNFVoestalpine Ag34.1834.1834.18100-0.070.21 
VLPNYVoestalpine Ag Unsp6.9606.9606.9601000.1802.65 
VLRDFVillage Roadshow Ltd3.4503.4503.4500-0.1303.63 
VLRXValeritas Holdings Inc6.2006.0006.0001,800-0.2504.00 
VLTCPVoltari Corporation0.00100.00100.001000.00000.00 
VLVLYAb Volvo11.3811.3211.324,300-0.252.16 
VLXCVeltex Corp New0.20000.20000.20001000.00000.00 
VMANVisual Management Sciences Inc.0.00970.00970.00971,000-0.00011.02 
VMCIVemics Inc0.00060.00050.00051,020,0000.0003150.00 
VMCSVisualmed Clinical Solutions Corp0.00180.00180.00183,000-0.00015.26 
VMGIVerde Media Group Inc0.00010.00010.0001100,0000.00000.00 
VMNTVemanti Group Inc.0.10000.10000.10008,000-0.100050.00 
VMRIValmie Res Inc1.1801.0001.090216,000-0.0100.91 
VMTFVmt Scientific Inc0.00010.00010.00012000.00000.00 
VMTGVictor Mining Indust0.01610.01610.01610-0.093985.36 
VNARFVena Res Inc0.05800.05800.058015,200-0.017723.38 
VNCILyynks Inc0.08000.08000.080000.00000.00 
VNCKFVictory Nickel Inc0.01300.01300.01304,000-0.00107.14 
VNGEVanguard Energy Corp1.0751.0751.07500.0000.00 
VNGEWVanguard Energy Corp0.00030.00030.00036,4000.00000.00 
VNGRFVangold Resources0.01040.01040.01040-0.00087.14 
VNHLFRose Pete0.00150.00100.00103,000-0.00019.09 
VNJAVanjia Corporation17.1617.1617.161001.247.79 
VNLDFVinaland Limited0.60000.60000.60007,500-0.04416.85 
VNLEFVanoil Energy Ltd0.00600.00600.00605000.0040200.00 
VNLPYVernalis Plc ADR #1.1221.1221.12200.0524.86 
VNMHFVietnam Holding Ltd2.3002.3002.30000.0421.87 
VNNHFBelo Sun Mng Corp0.77150.73040.7605127,800-0.01802.31 
VNORPVrndo Rlty Trst Pr164.5164.5164.501.50.90 
VNRCFValener Inc16.5316.5316.532000.020.12 
VNRFYVienna Insur Grp ADR3.8303.8303.8301,0000.1704.64 
VNSNVensen Pharma Inc0.20350.20350.20355000.00000.00 
VNTAVentana Biotech Inc0.00100.00100.00102,0000.00000.00 
VNTHNano Mobile Healthcare Inc.0.00020.00010.000217,556,3000.00000.00 
VNTYFVanity Capital Inc0.54150.54150.541500.00450.84 
VNUEVnue Inc0.00270.00270.0027710,0000.00000.00 
VNVLFValneva Se0.05000.05000.05000-0.272084.47 
VNWTFVecima Networks Inc7.3757.3757.37500.1251.72 
VODAFVodacom Group Ltd10.7910.7910.791,300-0.464.09 
VODGVitro Diagnostics0.08200.05110.08206000.00000.00 
VODPFVodafone Group Plc2.8582.8402.85828,600-0.0963.25 
VOHOVolcan Holdings Inc0.01000.00500.005022,5000.00000.00 
VOILVirtus Oil and Gas0.01400.01300.014015,9000.00000.00 
VOISMind Solutions Inc0.00300.00180.0030765,0000.0015100.00 
VOLAFVolvo Ab Cl A 5 Pa11.5011.5011.50200-0.080.69 
VOLVFVolvo Ab Cl B11.3211.3211.321,0000.322.91 
VOPAVopia Inc0.03500.03500.035020,0000.00000.00 
VOPKFKoninklijke Vopak Nv52.0552.0552.055001.502.97 
VOPKYKoninklijke Vpak ADR52.5852.0752.13300-0.330.62 
VOQPVioquest Pharmaceutl0.02000.02000.020000.0120150.00 
VOSSFVossloh Ag61.8061.8061.8000.000.00 
VOYJFValmet Oyj15.2515.2515.254000.523.53 
VOYTVoyant Intl Corp0.00010.00010.000120,0000.00000.00 
VPCOVapor Corp Nev0.00010.00010.0001810,0000.00000.00 
VPERViper Networks Inc0.00020.00010.00021,550,0000.00000.00 
VPGIPVelocity Portfolio Group Inc2.9902.9902.9901,200-0.0100.33 
VPGLFValue Partners Grp1.0751.0701.07010,0000.0707.00 
VPIGVirtual Piggy Inc0.41000.37500.387329,400-0.00270.69 
VPLMVoip-Pal.Com0.05200.05000.0520682,7000.00204.00 
VPORVapor Group Inc0.00110.00090.001024,185,9000.000111.11 
VPRBVpr Brands LP0.37000.37000.37002,500-0.072016.29 
VPRIFVitality Products Inc0.03320.03320.03321,300-0.00308.29 
VPROViropro Inc0.00190.00160.001918,7000.00000.00 
VPTOFSenex Energy0.17000.17000.17001,100-0.025012.82 
VRACFViralytics Ltd0.65000.65000.65001,800-0.01502.26 
VRACYViralytics Ltd SP Ad2.0802.0802.0802000.0703.48 
VRCIVerde Science Inc0.00080.00080.0008110,0000.00000.00 
VRCVVarca Ventures0.12000.12000.12009000.1000500.00 
VRDRVerde Resources0.05000.04000.040020,000-0.010020.00 
VREYFTorc Oil & Gas Ltd5.9205.9205.920700-0.0801.33 
VRHDVr Hldgs Inc1.1501.1501.150100-0.83041.92 
VRMEVerifyme Inc0.39000.33500.389910,2000.00000.00 
VRNDFVerona Development Corp.0.11310.11310.113100.00312.82 
VRSCFValterra Resource Co0.05060.05060.05061,000-0.00427.66 
VRSEFVerisante Technology Inc0.02100.02100.021025,5000.00000.00 
VRSYFVms Rehab Systems0.30000.20000.20007,5000.00000.00 
VRTAVestin Realty Mortgage I3.7403.7403.74000.2507.16 
VRTCVeritec Inc New0.09500.09500.09502,0000.00505.56 
VRTHFVeritas Pharma Inc.0.20900.20900.2090300-0.042016.73 
VRTKVartech Sys Inc3.0003.0003.0003001.00050.00 
VRTTViatar Ctc Solutions Inc.1.00001.00001.00001,0000.05005.26 
VRTYVerity Corp0.00570.00570.005700.00059.62 
VRXWFMediavalet Inc0.06040.06040.0604200-0.008812.72 
VRZPFVeraz Pete Ltd0.04840.04840.04841,8000.00020.41 
VSBNVsb Bancorp Inc. [Ny]13.0713.0313.033000.151.17 
VSCFFViscofan Inds Navar54.5054.5054.50100-0.500.91 
VSMRVerify Smart Corp0.02000.02000.020000.00000.00 
VSPCViaspace Inc0.00150.00150.001513,0000.000215.38 
VSSPYValid Solucoes E Ser9.9569.9569.95634,0000.0000.00 
VSSTVoice Assist Inc0.00110.00110.00115,000-0.00018.33 
VSTCQVision Technology Cp0.00010.00010.0001200-0.000990.00 
VSTRValuesetters Inc0.00080.00080.0008186,700-0.000220.00 
VSULVisualant Inc0.75000.60050.75004,9000.00000.00 
VSYMView Systems Inc0.00100.00100.0010432,4000.00000.00 
VSYSViscount Systems Inc0.00300.00300.00301,5000.00000.00 
VTCQVitacig Inc0.00350.00180.0030378,0000.000415.38 
VTEQVeriteq Corp0.05000.05000.05004,0000.00000.00 
VTGDFVantage Drilling Company0.01400.01000.0101125,900-0.00087.34 
VTIFFValdor Technology0.01790.01790.01792,000-0.00115.79 
VTKLYVtech Holdings ADR11.2911.1111.201,000-0.110.97 
VTMBVitamin Blue0.00070.00060.0006400,9000.000120.00 
VTMCValentine Mark Corporation0.10000.10000.10004000.00000.00 
VTMLFVenture Minerals0.01900.01900.01903,000-0.006024.00 
VTPIVital Products Inc0.00010.00010.00011000.00000.00 
VTRLYVitrolife Ab14.6514.6514.652000.151.03 
VTSIVirtra Systems Inc0.24000.22500.2400264,1000.01114.85 
VTSYFVitasoy Int'l H 0.252.0602.0602.0606000.0703.52 
VTXBVortex Brands Co0.00290.00200.0024229,9000.001184.62 
VTXPFVictrex Plc20.2020.2020.201000.201.00 
VUMEVumee Inc0.00050.00050.0005100,0000.00000.00 
VUOCVu1 Corporation0.00500.00500.00502000.00000.00 
VUPPFVerwaltungs Und Pri103.5103.5103.51000.00.00 
VVITVista Intl Tech Inc0.01000.01000.010010,0000.00000.00 
VVVFFVersatile Systems In0.01410.01410.014115,0000.00010.71 
VWDRYVestas Wind ADR27.6427.5027.599,400-0.280.99 
VWSYFVesta Wind Systems P82.7682.7582.751,200-0.760.91 
VXELVitaxel Group Limited0.05000.04000.0500339,1000.008019.05 
VXLLFVaxil Bio Ltd.0.09380.09380.09385,100-0.00626.20 
VXSYFVixs Systems0.24470.24470.24471,0000.01416.11 
VYCOVycor Medical Inc0.35000.34990.35002,1000.00000.00 
VYDRVydrotech Inc0.00600.00400.0040104,200-0.002033.33 
VYEYVictory Energy Corp0.07000.06770.06771,200-0.00233.29 
VYSTVystar Corp0.10000.09000.100057,2000.010011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.192.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31