Code | Name | High | Low | Close | Volume | Change | |
VACBF | Nykode Therapeutics As | 0.1900 | 0.1900 | 0.1900 | 200 | -0.0050 |  | 2.56 |  |
VACNY | Vat Group Ag ADR | 42.62 | 42.25 | 42.36 | 10,889 | -0.31 |  | 0.73 |  |
VADP | Vado Corp. | 0.0239 | 0.0153 | 0.0153 | 26,760 | -0.0058 |  | 27.49 |  |
VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 550 | 0.0000 |  | 0.00 |  |
VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 64.91 | 64.91 | 64.91 | 1,154 | -0.32 |  | 0.49 |  |
VAPR | Vaporbrands International Inc | 0.0125 | 0.0090 | 0.0111 | 331,789 | 0.0021 |  | 23.33 |  |
VARNF | Varia US Pptys Ltd | 24.25 | 24.25 | 24.25 | 1,000 | -0.41 |  | 1.66 |  |
VARRY | Var Energi ASA | 6.670 | 6.584 | 6.670 | 1,712 | -0.361 |  | 5.13 |  |
VARXF | Boe Varitronix Ltd | 0.8235 | 0.8235 | 0.8235 | 1,470 | 0.1518 |  | 22.60 |  |
VASO | Vaso Corp | 0.1287 | 0.1223 | 0.1287 | 63,167 | 0.0001 |  | 0.08 |  |
VAUCF | Viva Gold Corp | 0.0855 | 0.0690 | 0.0691 | 252,302 | -0.0039 |  | 5.34 |  |
VAXX | Vaxxinity Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 1,981 | 0.0000 |  | 0.00 |  |
VAYK | Vaycaychella Inc | 0.0018 | 0.0018 | 0.0018 | 46,512 | 0.0000 |  | 0.00 |  |
VBAMF | Aventis Energy Inc | 0.2971 | 0.2971 | 0.2971 | 100 | 0.0520 |  | 21.22 |  |
VBIZF | Viva Biotech Holdings | 0.1890 | 0.1890 | 0.1890 | 3,000 | -0.0090 |  | 4.55 |  |
VBREY | Vibra Energia Sa | 7.590 | 7.340 | 7.360 | 6,479 | -0.285 |  | 3.73 |  |
VBVBF | Verbio Se | 13.55 | 13.55 | 13.55 | 100 | 2.25 |  | 19.91 |  |
VCBD | Vitalibis Inc | 0.0017 | 0.0016 | 0.0017 | 270,100 | 0.0000 |  | 0.00 |  |
VCCTF | Victoria | 0.9976 | 0.9976 | 0.9976 | 5,010 | 0.0176 |  | 1.80 |  |
VCIGF | Vitreous Glass Inc | 4.500 | 4.500 | 4.500 | 100 | 0.500 |  | 12.50 |  |
VCISF | Vinci Sa | 142.7 | 142.7 | 142.7 | 3,629 | -7.6 |  | 5.07 |  |
VCISY | Vinci Sa ADR | 36.38 | 36.14 | 36.17 | 277,308 | 0.04 |  | 0.11 |  |
VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 59.63 | 59.52 | 59.52 | 740 | -2.03 |  | 3.30 |  |
VCNX | Vaccinex Inc | 0.8800 | 0.8800 | 0.8800 | 344 | 0.0100 |  | 1.15 |  |
VCRPF | Vanguard Funds Plc | 58.91 | 58.76 | 58.82 | 35,318 | 0.10 |  | 0.17 |  |
VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 350 | 0.0000 |  | 0.00 |  |
VCUFF | Vizsla Copper Corp | 0.0931 | 0.0875 | 0.0897 | 214,039 | 0.0014 |  | 1.59 |  |
VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.100 | 6.070 | 6.070 | 19,385 | -0.050 |  | 0.82 |  |
VDKB | Vodka Brands Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 |  | 0.00 |  |
VDMCY | Vodacom Group Limite ADR | 8.170 | 8.120 | 8.140 | 14,052 | 0.174 |  | 2.18 |  |
VDOMF | Val D OR Mng Corp | 0.0490 | 0.0474 | 0.0474 | 32,186 | 0.0049 |  | 11.53 |  |
VDRFF | Vidrala Sa | 116.0 | 116.0 | 116.0 | 100 | 8.2 |  | 7.57 |  |
VDRM | Viaderma Inc | 0.0005 | 0.0003 | 0.0005 | 121,106 | 0.0000 |  | 0.00 |  |
VDTAF | Vendetta Mining Corporate | 0.0119 | 0.0119 | 0.0119 | 100,000 | 0.0019 |  | 19.00 |  |
VDYIF | Vanguard FTSE CDN High Divid Yield Index | 38.32 | 38.32 | 38.32 | 168 | 3.20 |  | 9.10 |  |
VEII | Value Exchange International Inc | 0.0101 | 0.0101 | 0.0101 | 9,025 | -0.0080 |  | 44.20 |  |
VEMGF | Vanguard Funds Plc | 59.03 | 59.03 | 59.03 | 1,185 | 0.08 |  | 0.14 |  |
VEMLF | Venture Corp Ltd | 9.160 | 9.160 | 9.160 | 200 | -0.180 |  | 1.93 |  |
VEMLY | Venture Corp. Ltd | 50.56 | 48.04 | 50.56 | 361 | 2.69 |  | 5.62 |  |
VENAF | Microalgo Inc | 0.0713 | 0.0700 | 0.0713 | 1,564 | 0.0553 |  | 345.63 |  |
VENZF | Venzee Technologies Inc | 0.0798 | 0.0750 | 0.0798 | 1,400 | 0.0058 |  | 7.84 |  |
VEOEF | Veolia Environnement | 35.30 | 34.92 | 34.92 | 1,378 | -0.38 |  | 1.08 |  |
VEOEY | Veolia Environnement ADR | 17.71 | 17.50 | 17.51 | 48,043 | 0.17 |  | 0.95 |  |
VEQTF | Vanguard All-Equity ETF Portfolio | 34.51 | 34.51 | 34.51 | 100 | 0.31 |  | 0.91 |  |
VEST | Vestiage Inc | 0.0131 | 0.0131 | 0.0131 | 300 | 0.0002 |  | 1.55 |  |
VETTF | Vector Ltd | 2.709 | 2.709 | 2.709 | 3,008 | 0.000 |  | 0.00 |  |
VEVMQ | Vicinity Mtr Corp | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0000 |  | 0.00 |  |
VEXTF | Vext Science Inc | 0.1239 | 0.1200 | 0.1238 | 20,000 | -0.0009 |  | 0.72 |  |
VFAWF | Vanguard Funds Plc | 154.1 | 154.1 | 154.1 | 893 | 0.3 |  | 0.19 |  |
VFCAF | Vanguard FTSE Cda All Cap Index | 40.34 | 40.34 | 40.34 | 2,500 | 0.43 |  | 1.08 |  |
VFDEF | Vanguard Funds Plc | 49.59 | 49.59 | 49.59 | 3,060 | 0.33 |  | 0.67 |  |
VFEAF | Vanguard Funds Plc | 72.49 | 72.49 | 72.49 | 488 | 0.29 |  | 0.40 |  |
VFORF | Verticalscope Hldgs Inc | 2.880 | 2.880 | 2.880 | 300 | -0.010 |  | 0.35 |  |
VFPAF | Vanguard Funds Plc | 35.26 | 35.23 | 35.26 | 494 | 0.16 |  | 0.45 |  |
VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 6,400 | 0.0000 |  | 0.00 |  |
VFUCF | Vanguard Funds Plc | 49.34 | 49.34 | 49.34 | 1,700 | -0.14 |  | 0.29 |  |
VFUUF | Vanguard Funds Plc | 157.7 | 156.6 | 156.6 | 2,248 | -1.2 |  | 0.76 |  |
VGDDF | Vanguard Funds Plc | 119.9 | 119.9 | 119.9 | 100 | 6.3 |  | 5.53 |  |
VGDFF | Vanguard Funds Plc | 56.93 | 56.93 | 56.93 | 1,510 | 0.16 |  | 0.28 |  |
VGDTF | Vanguard Funds Plc | 35.36 | 35.36 | 35.36 | 693 | -0.36 |  | 1.01 |  |
VGES | Vanguard Green Investment Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | -0.3700 |  | 27.01 |  |
VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 120.2 | 120.0 | 120.0 | 15,654 | 0.8 |  | 0.70 |  |
VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 2,320,222 | 0.0000 |  | 0.00 |  |
VGPBF | Vgp Sa | 105.7 | 102.3 | 102.3 | 140 | 2.9 |  | 2.93 |  |
VGRDF | Vanguard Funds Plc | 58.56 | 58.48 | 58.48 | 1,703 | 1.63 |  | 2.87 |  |
VGRSF | Vanguard Funds Plc | 26.21 | 26.21 | 26.21 | 223 | 0.04 |  | 0.14 |  |
VGTL | Vgtel Inc | 0.0005 | 0.0004 | 0.0004 | 7,539,227 | -0.0001 |  | 20.00 |  |
VGWEF | Vanguard Funds Plc | 82.70 | 82.70 | 82.70 | 420 | -0.04 |  | 0.05 |  |
VHAI | Vocodia Holdings Corp | 0.0004 | 0.0003 | 0.0003 | 300,760,394 | -0.0001 |  | 25.00 |  |
VHAIW | Vocodia Holdings Corp | 0.0126 | 0.0126 | 0.0126 | 10,000 | -0.0099 |  | 44.00 |  |
VHIBF | Vitalhub Corp | 9.000 | 8.950 | 8.950 | 400 | -0.210 |  | 2.29 |  |
VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 |  | 0.00 |  |
VIAOY | Via Optronics Ag | 0.0100 | 0.0100 | 0.0100 | 184 | 0.0000 |  | 0.00 |  |
VIBEF | Vibe Growth Corp | 0.0450 | 0.0450 | 0.0450 | 6,203 | -0.0076 |  | 14.45 |  |
VICA | Rafina Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 350 | 0.0000 |  | 0.00 |  |
VIDE | Video Display Corp | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 |  | 0.00 |  |
VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
VIIQ | | 0.2000 | 0.2000 | 0.2000 | 250 | 0.0000 |  | 0.00 |  |
VIMGF | Vimian Group Ab | 4.300 | 4.300 | 4.300 | 4,000 | 0.045 |  | 1.06 |  |
VINC | Vincera Pharma Inc | 0.0520 | 0.0441 | 0.0452 | 65,554 | -0.0060 |  | 11.72 |  |
VINS | Vindicator Silver-Le | 0.0840 | 0.0840 | 0.0840 | 1,500 | -0.1259 |  | 59.98 |  |
VINZF | Vinanz Limited | 0.1388 | 0.1267 | 0.1338 | 79,493 | -0.0062 |  | 4.43 |  |
VIORF | Vior Inc | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.0005 |  | 0.58 |  |
VIPRF | Silver Viper Minerals Corp | 0.4461 | 0.4189 | 0.4317 | 13,509 | 0.0044 |  | 1.03 |  |
VIPZ | Vip Play Inc | 0.3600 | 0.3125 | 0.3600 | 9,460 | 0.0900 |  | 33.33 |  |
VIRDY | Viridien ADR | 71.45 | 71.45 | 71.45 | 129 | 4.70 |  | 7.04 |  |
VIRX | Viracta Therapeutics Inc | 0.0110 | 0.0080 | 0.0098 | 483,944 | 0.0002 |  | 2.08 |  |
VISIF | Visional Inc | 72.06 | 72.06 | 72.06 | 100 | 4.46 |  | 6.60 |  |
VISL | Vislink Technologies Inc | 2.110 | 2.050 | 2.100 | 2,954 | -0.035 |  | 1.64 |  |
VISM | Visium Technologies Inc | 0.0097 | 0.0077 | 0.0080 | 1,667,287 | -0.0005 |  | 5.88 |  |
VITBF | Vitec Software Group Ab | 41.00 | 39.00 | 40.00 | 2,462 | 0.41 |  | 1.04 |  |
VITOF | Vitro Sociedad Anonima | 0.1500 | 0.1500 | 0.1500 | 26,525 | 0.0000 |  | 0.00 |  |
VIVC | Vivic Corp | 0.0800 | 0.0800 | 0.0800 | 125 | 0.0129 |  | 19.23 |  |
VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 100,473 | 0.0000 |  | 0.00 |  |
VIVHY | Vivendi Se ADR | 3.840 | 3.770 | 3.782 | 76,690 | 0.452 |  | 13.57 |  |
VIZC | Vizconnect Inc | 0.0004 | 0.0003 | 0.0004 | 15,042,763 | 0.0000 |  | 0.00 |  |
VJTTY | Voxeljet Ag | 0.0001 | 0.0001 | 0.0001 | 250 | 0.0000 |  | 0.00 |  |
VKSC | Viskase Companies Inc | 1.660 | 1.660 | 1.660 | 100 | -0.014 |  | 0.84 |  |
VLCJF | Velocity Minerals Ltd | 0.1311 | 0.1233 | 0.1311 | 5,000 | -0.0064 |  | 4.65 |  |
VLDX | Velo3D Inc | 0.5247 | 0.4696 | 0.5100 | 74,709 | -0.0147 |  | 2.80 |  |
VLDXW | Velo3D Inc WT | 0.0097 | 0.0097 | 0.0097 | 41,468 | -0.0001 |  | 2.70 |  |
VLEEF | Valeo Se | 11.52 | 11.52 | 11.52 | 178 | -0.20 |  | 1.72 |  |
VLEEY | Valeo Se ADR | 5.830 | 5.710 | 5.710 | 7,903 | -0.045 |  | 0.78 |  |
VLERF | Valeura Energy Inc | 5.250 | 5.100 | 5.190 | 16,774 | 0.120 |  | 2.37 |  |
VLKAF | Volkswagen Ag | 108.5 | 107.0 | 107.0 | 886 | -2.1 |  | 1.92 |  |
VLKPF | Volkswagen Ag | 104.0 | 100.8 | 100.8 | 90 | -2.2 |  | 2.16 |  |
VLMGF | Viscount Mining Corp | 0.6545 | 0.6101 | 0.6362 | 159,655 | 0.0304 |  | 5.02 |  |
VLNSF | Velan Inc | 10.84 | 10.84 | 10.84 | 100 | -0.04 |  | 0.37 |  |
VLNVF | Van Lanschot NV | 62.75 | 62.75 | 62.75 | 100 | 15.35 |  | 32.38 |  |
VLOUF | Vallourec Sa | 19.07 | 19.07 | 19.07 | 100 | -0.53 |  | 2.70 |  |
VLOWY | Vallourec Sa | 3.910 | 3.840 | 3.910 | 2,884 | 0.000 |  | 0.00 |  |
VLPNF | Voestalpine Ag | 27.85 | 27.85 | 27.85 | 100 | 5.92 |  | 26.99 |  |
VLPNY | Voestalpine Ag | 5.540 | 5.305 | 5.305 | 461 | -0.295 |  | 5.27 |  |
VLTLF | Volt Lithium Corp | 0.2199 | 0.1701 | 0.2199 | 658,992 | 0.0591 |  | 36.75 |  |
VLVCY | Volvo Car Ab | 4.125 | 3.860 | 4.125 | 1,691 | 0.170 |  | 4.30 |  |
VLVLY | Volvo Ab ADR | 27.02 | 26.61 | 26.66 | 160,082 | -0.44 |  | 1.62 |  |
VLVOF | Volvo Car Ab | 1.890 | 1.890 | 1.890 | 200 | -0.060 |  | 3.08 |  |
VLXC | Veltex Corp | 0.0949 | 0.0850 | 0.0949 | 2,000 | 0.0000 |  | 0.00 |  |
VLXGF | Volex Group Plc. | 5.113 | 5.113 | 5.113 | 500 | -0.137 |  | 2.61 |  |
VMCAF | Valuence Merger Corp. I Cl A | 12.40 | 12.40 | 12.40 | 100 | 0.21 |  | 1.72 |  |
VMCWF | Valuence Merger Corp. I | 0.0381 | 0.0381 | 0.0381 | 100 | 0.0060 |  | 18.69 |  |
VMHG | Victory Marine Holdings Corp | 0.0013 | 0.0013 | 0.0013 | 518,485 | -0.0001 |  | 7.14 |  |
VMNT | Vemanti Group Inc | 0.1450 | 0.1410 | 0.1450 | 45,754 | 0.0025 |  | 1.75 |  |
VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 |  | 0.00 |  |
VMSSF | Vortex Metals Inc | 0.0238 | 0.0238 | 0.0238 | 3,000 | 0.0021 |  | 9.68 |  |
VMST | Veemost Technologies Inc | 0.0118 | 0.0104 | 0.0107 | 526,282 | -0.0007 |  | 6.14 |  |
VMSXF | Nine Mile Metals Ltd | 0.0107 | 0.0107 | 0.0107 | 50,000 | 0.0001 |  | 0.94 |  |
VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 30,000 | 0.0000 |  | 0.00 |  |
VMTG | Victor Mining Industry Group Inc | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0032 |  | 6.84 |  |
VMXXF | Valhalla Metals Inc | 0.0958 | 0.0815 | 0.0815 | 177,500 | -0.0143 |  | 14.93 |  |
VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 58.31 | 57.95 | 58.31 | 3,205 | 2.21 |  | 3.93 |  |
VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 39.10 | 39.10 | 39.10 | 288 | -0.67 |  | 1.67 |  |
VNGBF | Vanguard Funds Plc | 59.66 | 59.55 | 59.66 | 5,512 | 0.04 |  | 0.07 |  |
VNGDF | Vanguard Funds Plc | 119.1 | 119.1 | 119.1 | 266 | 1.1 |  | 0.93 |  |
VNGGF | Vanguard FTSE All-World High Dividend | 74.52 | 74.52 | 74.52 | 5,526 | 0.31 |  | 0.42 |  |
VNGLF | Vanguard Funds Plc | 57.61 | 57.09 | 57.09 | 1,520 | -0.43 |  | 0.75 |  |
VNGUF | Vanguard Funds Plc | 68.82 | 68.62 | 68.82 | 1,149 | 1.36 |  | 2.02 |  |
VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 129.2 | 129.2 | 129.2 | 1,600 | 4.3 |  | 3.47 |  |
VNNVF | Vonovia Se | 33.20 | 33.18 | 33.20 | 1,081 | 0.52 |  | 1.59 |  |
VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 67.01 | 67.01 | 67.01 | 301 | 37.01 |  | 123.37 |  |
VNPKF | Verde Agritech Ltd | 0.4792 | 0.4151 | 0.4151 | 31,500 | -0.0224 |  | 5.12 |  |
VNRDF | Vanguard FTSE Cda Index | 36.03 | 36.03 | 36.03 | 100 | 0.00 |  | 0.00 |  |
VNRFY | Vienna Insurance Group | 10.75 | 10.75 | 10.75 | 138 | 0.74 |  | 7.39 |  |
VNTA | Ventana Global Inc | 0.0215 | 0.0215 | 0.0215 | 1,207 | -0.0026 |  | 10.79 |  |
VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 156,372 | 0.0001 |  | 100.00 |  |
VNTRF | Venator Materials Plc | 180.6 | 180.0 | 180.0 | 18 | -20.0 |  | 10.00 |  |
VNUE | Vnue Inc | 0.0003 | 0.0002 | 0.0003 | 34,405,616 | 0.0000 |  | 0.00 |  |
VNWTF | Vecima Networks Inc | 7.980 | 7.980 | 7.980 | 100 | 0.850 |  | 11.92 |  |
VODPF | Vodafone Group Plc | 1.100 | 1.060 | 1.060 | 10,805 | -0.010 |  | 0.93 |  |
VOLAF | Volvo Ab | 27.95 | 27.95 | 27.95 | 100 | -1.83 |  | 6.13 |  |
VOLVF | Volvo Ab | 26.82 | 26.82 | 26.82 | 1,301 | -0.19 |  | 0.71 |  |
VONOY | Vonovia Se ADR | 16.39 | 16.21 | 16.26 | 45,821 | 0.10 |  | 0.62 |  |
VOPKF | Koninklijke Vopak NV | 46.86 | 46.86 | 46.86 | 405 | -3.30 |  | 6.58 |  |
VOPKY | Koninklijke Vopak NV | 48.10 | 48.10 | 48.10 | 100 | 0.20 |  | 0.42 |  |
VOSSY | Vossloh Ag | 10.61 | 10.61 | 10.61 | 100 | 0.03 |  | 0.31 |  |
VPER | Viper Networks Inc | 0.0005 | 0.0003 | 0.0004 | 3,661,953 | 0.0000 |  | 0.00 |  |
VPIM | Vitality Prime Inc | 1.780 | 1.780 | 1.780 | 1,054 | -0.040 |  | 2.20 |  |
VPLCF | Vanguard Funds Plc | 21.52 | 21.52 | 21.52 | 1,335 | -0.12 |  | 0.56 |  |
VPLM | Voip-Pal.com | 0.0067 | 0.0063 | 0.0066 | 1,232,997 | 0.0002 |  | 3.13 |  |
VPRB | Vpr Brands LP | 0.0455 | 0.0455 | 0.0455 | 2,000 | -0.0029 |  | 5.99 |  |
VPRIF | Vitality Products Inc | 0.0200 | 0.0200 | 0.0200 | 120 | 0.0030 |  | 17.65 |  |
VPTDF | Ventripoint Diagnostics Ltd | 0.1100 | 0.1049 | 0.1100 | 7,215 | 0.0000 |  | 0.00 |  |
VQSSF | Viq Solutions Inc | 0.1668 | 0.1668 | 0.1668 | 401 | 0.0068 |  | 4.25 |  |
VRAYQ | Viewray Inc | 0.0001 | 0.0001 | 0.0001 | 1,235 | 0.0000 |  | 0.00 |  |
VRBFF | Vanadiumcorp Resource Inc | 0.1098 | 0.1098 | 0.1098 | 1,000 | 0.0026 |  | 2.43 |  |
VRCDF | Verici Dx Plc | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.0200 |  | 66.67 |  |
VRCFF | Supreme Critical Metals Inc | 0.0597 | 0.0597 | 0.0597 | 40,035 | 0.0197 |  | 49.25 |  |
VRDR | Verde Resources Inc | 0.0950 | 0.0883 | 0.0949 | 36,085 | 0.0005 |  | 0.53 |  |
VREOF | Vireo Growth Inc | 0.4600 | 0.4400 | 0.4400 | 59,539 | -0.0013 |  | 0.29 |  |
VRGFF | Vanguard USD Treasury Bond Ucits ETF | 26.35 | 26.32 | 26.32 | 57,935 | 0.00 |  | 0.01 |  |
VRHI | Veri Medtech Holdings Inc | 0.6000 | 0.6000 | 0.6000 | 117 | 0.1876 |  | 45.49 |  |
VRMWW | | 4.350 | 4.350 | 4.350 | 969 | 0.350 |  | 8.75 |  |
VRNOF | Verano Hldgs Corp | 0.5800 | 0.5400 | 0.5538 | 209,042 | -0.0100 |  | 1.77 |  |
VROYF | Vizsla Royalties Corp | 2.142 | 2.062 | 2.130 | 42,623 | 0.110 |  | 5.45 |  |
VRPX | Virpax Pharmaceuticals Inc | 0.4250 | 0.3900 | 0.4000 | 11,131 | -0.0400 |  | 9.09 |  |
VRRCF | Vr Resources Ltd | 0.0182 | 0.0182 | 0.0182 | 112,000 | -0.0017 |  | 8.54 |  |
VRSEF | Verisante Technology Inc | 0.0023 | 0.0023 | 0.0023 | 4,000 | 0.0000 |  | 0.00 |  |
VRSRF | Versarien Plc | 0.0005 | 0.0004 | 0.0005 | 2,311,000 | 0.0001 |  | 25.00 |  |
VRSSD | Verses Ai Inc | 6.590 | 6.253 | 6.548 | 19,638 | 0.368 |  | 5.95 |  |
VRSSF | Verses Ai Inc | 5.130 | 3.675 | 3.800 | 302,100 | -1.380 |  | 26.64 |  |
VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 1,600 | 0.0000 |  | 0.00 |  |
VSBGF | Vsblty Groupe Technologies Corp | 0.0706 | 0.0706 | 0.0706 | 3,000 | 0.0050 |  | 7.62 |  |
VSMR | Verify Smart Corp | 0.0400 | 0.0300 | 0.0365 | 115,030 | 0.0025 |  | 7.35 |  |
VSPIF | | 49.20 | 49.20 | 49.20 | 100 | 0.00 |  | 0.00 |  |
VSQTF | Victory Square Technologies Inc | 0.1863 | 0.1700 | 0.1863 | 21,590 | 0.0158 |  | 9.27 |  |
VSST | Voice Assist Inc | 0.0090 | 0.0090 | 0.0090 | 1,000 | 0.0025 |  | 38.46 |  |
VSTTF | Vast Renewables Limited | 0.0658 | 0.0600 | 0.0625 | 21,695 | -0.0015 |  | 2.34 |  |
VSTWF | Vast Renewables Limited Warrants | 0.0064 | 0.0064 | 0.0064 | 642 | 0.0004 |  | 6.67 |  |
VTBAS | | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 |  | 0.00 |  |
VTECF | Vortex Energy Corp | 0.8260 | 0.8000 | 0.8260 | 22,240 | 0.0135 |  | 1.66 |  |
VTEXF | Develop Global Ltd | 1.900 | 1.900 | 1.900 | 8,090 | 0.000 |  | 0.00 |  |
VTIAF | Vita 34 International Ag | 5.500 | 5.500 | 5.500 | 100 | 0.400 |  | 7.84 |  |
VTKLF | Vtech Holdings Ltd | 7.470 | 7.470 | 7.470 | 1,457 | 0.470 |  | 6.71 |  |
VTKLY | Vtech Holdings ADR | 7.050 | 7.019 | 7.019 | 7,868 | -0.572 |  | 7.53 |  |
VTMTF | Vertu Motors Plc Newcastle Upon Tyne | 0.8300 | 0.8300 | 0.8300 | 10,000 | 0.0000 |  | 0.00 |  |
VTMXD | | 0.0620 | 0.0620 | 0.0620 | 500 | 0.0490 |  | 376.92 |  |
VTMXF | Vital Metals Ltd | 0.0027 | 0.0012 | 0.0014 | 3,507,100 | -0.0012 |  | 46.15 |  |
VTRLY | Vitrolife Ab | 14.98 | 14.98 | 14.98 | 200 | 0.08 |  | 0.54 |  |
VTSYF | Vitasoy International Holdings Ltd | 1.185 | 1.185 | 1.185 | 100 | 0.035 |  | 3.04 |  |
VTXB | Vortex Brands Co. | 0.0002 | 0.0001 | 0.0002 | 3,616,777 | 0.0000 |  | 0.00 |  |
VTXGF | Vertex Resource Group Ltd | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.1400 |  | 40.00 |  |
VTXPF | Victrex Plc. | 10.10 | 10.10 | 10.10 | 500 | -0.91 |  | 8.27 |  |
VTXXF | Vertex Minerals Ltd | 0.1400 | 0.1400 | 0.1400 | 144 | 0.0000 |  | 0.00 |  |
VTYB | Victory Bancorp Inc | 12.00 | 11.55 | 11.60 | 12,750 | -0.15 |  | 1.28 |  |
VULMF | Vulcan Minerals Inc | 0.1000 | 0.0814 | 0.0814 | 21,100 | -0.0186 |  | 18.60 |  |
VULNF | Vulcan Energy Resources Ltd | 2.500 | 2.400 | 2.400 | 5,000 | -0.040 |  | 1.64 |  |
VVCHF | Viva China Holdings Ltd | 0.0650 | 0.0650 | 0.0650 | 17,500 | -0.0021 |  | 3.13 |  |
VVCVF | Vvc Exploration Corp | 0.0164 | 0.0148 | 0.0164 | 14,342 | 0.0014 |  | 9.33 |  |
VVIVF | Replenish Nutrients Hldg Corp | 0.0610 | 0.0565 | 0.0565 | 10,525 | 0.0000 |  | 0.00 |  |
VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 48.62 | 48.62 | 48.62 | 120 | -0.17 |  | 0.34 |  |
VVVNF | Vivendi Se | 3.417 | 3.417 | 3.417 | 2,000 | 0.237 |  | 7.46 |  |
VVWT | Viva World Trade Inc | 0.0054 | 0.0054 | 0.0054 | 1,000 | 0.0037 |  | 217.65 |  |
VWAGY | Volkswagen Ag ADR | 10.78 | 10.59 | 10.60 | 146,362 | -0.17 |  | 1.53 |  |
VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 10.50 | 10.35 | 10.38 | 208,296 | -0.05 |  | 0.48 |  |
VWDRY | Vestas Wind ADR | 6.240 | 6.130 | 6.190 | 377,873 | 0.790 |  | 14.62 |  |
VWFB | Vwf Bancorp Inc | 11.26 | 11.25 | 11.25 | 750 | -0.04 |  | 0.38 |  |
VWSYF | Vestas Wind Systems A/S | 19.03 | 18.01 | 19.03 | 10,969 | 3.12 |  | 19.61 |  |
VXIT | Virexit Technologies Inc | 0.0005 | 0.0004 | 0.0005 | 382,214 | 0.0000 |  | 0.00 |  |
VXLLD | Vaxil Bio Ltd | 0.1100 | 0.1000 | 0.1100 | 500 | 0.0967 |  | 727.07 |  |
VXRT | | 0.4599 | 0.4000 | 0.4400 | 1,685,576 | 0.0048 |  | 1.10 |  |
VXTRF | Voxtur Analytics Corp | 0.0092 | 0.0070 | 0.0090 | 85,850 | 0.0015 |  | 20.00 |  |
VYCO | Vycor Medical Inc | 0.1000 | 0.1000 | 0.1000 | 1,000 | 0.0000 |  | 0.00 |  |
VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 1,557 | 0.0000 |  | 0.00 |  |
VYEY | Victory Oilfield Tech Inc | 0.0001 | 0.0001 | 0.0001 | 377 | -0.0003 |  | 75.00 |  |
VYGVQ | Voyager Digital Cda Ltd | 0.0001 | 0.0001 | 0.0001 | 92,655 | 0.0000 |  | 0.00 |  |
VYRE | Vyre Network | 0.0070 | 0.0061 | 0.0070 | 22,890 | 0.0000 |  | 0.00 |  |
VYST | Vystar Corp | 0.1100 | 0.1050 | 0.1100 | 47,090 | 0.0100 |  | 10.00 |  |
VYYRF | Voyageur Pharmaceuticals Ltd | 0.1449 | 0.1449 | 0.1449 | 1,000 | -0.0051 |  | 3.40 |  |