| VACBF | Nykode Therapeutics As | 0.2940 | 0.2940 | 0.2940 | 300 | 0.0215 | | 7.89 | |
| VACNY | Vat Group Ag ADR | 42.79 | 42.30 | 42.79 | 5.6K | -0.39 | | 0.91 | |
| VADP | Vado Corp. | 0.0111 | 0.0110 | 0.0110 | 25.0K | 0.0010 | | 10.00 | |
| VALBF | CI Gold Bullion Fund | 37.44 | 37.44 | 37.44 | 1.5K | 0.00 | | NaN | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium Corp | 0.7106 | 0.7106 | 0.7106 | 1.0K | -0.1329 | | 15.76 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 66.34 | 66.34 | 66.34 | 2.2K | 0.09 | | 0.14 | |
| VAPR | Vaporbrands International Inc | 0.0134 | 0.0120 | 0.0134 | 48.9K | -0.0005 | | 3.60 | |
| VARRY | Var Energi ASA | 6.430 | 6.430 | 6.430 | 6.5K | -0.170 | | 2.58 | |
| VARXF | Boe Varitronix Ltd | 0.7117 | 0.7117 | 0.7117 | 500 | -0.0287 | | 3.88 | |
| VASO | Vaso Corp | 0.1180 | 0.1170 | 0.1170 | 6.0K | 0.0005 | | 0.43 | |
| VAUCF | Viva Gold Corp | 0.1210 | 0.1135 | 0.1160 | 257.0K | 0.0021 | | 1.84 | |
| VAXX | Vaxxinity Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 24.8K | -0.0009 | | 90.00 | |
| VAYK | Vaycaychella Inc | 0.0015 | 0.0012 | 0.0014 | 2.14M | 0.0000 | | 0.00 | |
| VBIZF | Viva Biotech Holdings | 0.2950 | 0.2946 | 0.2950 | 200 | -0.0735 | | 19.95 | |
| VBREY | Vibra Energia Sa | 8.860 | 8.680 | 8.820 | 4.9K | -0.050 | | 0.56 | |
| VBVBF | Verbio Se | 14.38 | 14.38 | 14.38 | 400 | 2.28 | | 18.84 | |
| VCBD | Vitalibis Inc | 0.0020 | 0.0014 | 0.0019 | 1.92M | 0.0000 | | 0.00 | |
| VCCTF | Victoria | 0.7200 | 0.7200 | 0.7200 | 1.0K | -0.1325 | | 15.54 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.4993 | 0.4971 | 0.4993 | 1.9K | 0.0144 | | 2.97 | |
| VCIGF | Vitreous Glass Inc | 4.250 | 4.250 | 4.250 | 200 | 0.000 | | 0.00 | |
| VCISF | Vinci Sa | 142.7 | 142.7 | 142.7 | 300 | 0.0 | | 0.00 | |
| VCISY | Vinci Sa ADR | 35.50 | 35.22 | 35.42 | 124.5K | -0.16 | | 0.45 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 62.17 | 62.17 | 62.17 | 200 | -0.70 | | 1.12 | |
| VCNX | Vaccinex Inc | 0.9697 | 0.9000 | 0.9696 | 1.9K | 0.4945 | | 104.08 | |
| VCRPF | Vanguard Funds Plc | 61.48 | 61.04 | 61.06 | 4.9K | -0.06 | | 0.10 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 16.2K | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.0922 | 0.0710 | 0.0863 | 843.0K | 0.0113 | | 15.07 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.370 | 6.120 | 6.120 | 500 | -0.520 | | 7.83 | |
| VDKB | Vodka Brands Corp | 0.0111 | 0.0111 | 0.0111 | 600 | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Limite ADR | 8.100 | 7.935 | 7.935 | 4.8K | -0.070 | | 0.87 | |
| VDOMF | Val D OR Mng Corp | 0.1300 | 0.1200 | 0.1300 | 55.3K | 0.0200 | | 18.18 | |
| VDRM | Viaderma Inc | 0.0005 | 0.0001 | 0.0001 | 26.8K | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0012 | 0.0012 | 0.0012 | 10.0K | -0.0068 | | 85.00 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 41.39 | 41.39 | 41.39 | 100 | -0.17 | | 0.41 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.10 | 48.71 | 48.84 | 3.5K | 0.00 | | 0.00 | |
| VEII | Value Exchange International Inc | 0.0055 | 0.0055 | 0.0055 | 13.6K | -0.0046 | | 45.54 | |
| VEMGF | Vanguard Funds Plc | 61.64 | 61.64 | 61.64 | 4.3K | 0.35 | | 0.57 | |
| VEMLY | Venture Corp. Ltd | 54.50 | 54.50 | 54.50 | 1.1K | -2.53 | | 4.44 | |
| VENAF | Microalgo Inc | 0.0900 | 0.0130 | 0.0130 | 200 | 0.0060 | | 85.71 | |
| VENZF | Venzee Technologies Inc | 0.0728 | 0.0728 | 0.0728 | 1.0K | 0.0000 | | 0.00 | |
| VEOEF | Veolia Environnement | 34.80 | 34.76 | 34.76 | 400 | 0.28 | | 0.83 | |
| VEOEY | Veolia Environnement ADR | 17.29 | 17.13 | 17.18 | 46.7K | -0.30 | | 1.72 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 37.87 | 37.87 | 37.87 | 100 | -0.13 | | 0.34 | |
| VERF | Versailles Financial Corp | 20.20 | 20.20 | 20.20 | 100 | 0.45 | | 2.19 | |
| VEVMQ | Vicinity Mtr Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VEXNF | Vanguard FTSE Developed Ex North Amer | 28.26 | 28.26 | 28.26 | 300 | 0.00 | | 0.00 | |
| VEXTF | Vext Science Inc | 0.2450 | 0.1985 | 0.1985 | 168.5K | -0.0265 | | 11.78 | |
| VFAWF | Vanguard Funds Plc | 166.0 | 166.0 | 166.0 | 100 | 1.8 | | 1.08 | |
| VFCAF | Vanguard FTSE Cda All Cap Index | 43.56 | 43.56 | 43.56 | 200 | -0.69 | | 1.56 | |
| VFDEF | Vanguard Funds Plc | 51.57 | 51.57 | 51.57 | 7.5K | 0.20 | | 0.38 | |
| VFEAF | Vanguard Funds Plc | 78.32 | 78.32 | 78.32 | 37.9K | -0.85 | | 1.08 | |
| VFORF | Verticalscope Hldgs Inc | 2.612 | 2.596 | 2.605 | 2.6K | -0.043 | | 1.62 | |
| VFPAF | Vanguard Funds Plc | 39.39 | 39.39 | 39.39 | 11.2K | 0.77 | | 2.00 | |
| VFPEF | Vanguard Funds Plc | 161.1 | 161.1 | 161.1 | 200 | -0.2 | | 0.13 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard Funds Plc | 49.64 | 49.64 | 49.64 | 400 | -0.15 | | 0.29 | |
| VFUUF | Vanguard Funds Plc | 169.4 | 167.9 | 168.1 | 3.3K | 1.7 | | 1.01 | |
| VGDDF | Vanguard Funds Plc | 131.4 | 131.4 | 131.4 | 200 | 5.8 | | 4.64 | |
| VGDFF | Vanguard Funds Plc | 57.64 | 57.64 | 57.64 | 2.0K | -0.18 | | 0.31 | |
| VGDTF | Vanguard Funds Plc | 40.99 | 40.99 | 40.99 | 2.2K | 1.15 | | 2.89 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 129.0 | 129.0 | 129.0 | 100 | 1.8 | | 1.44 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 3.29M | 0.0000 | | 0.00 | |
| VGMIF | Visible Gold Mines Inc | 0.0900 | 0.0900 | 0.0900 | 70.0K | 0.0083 | | 10.16 | |
| VGPBF | Vgp Sa | 119.4 | 119.4 | 119.4 | 100 | 2.5 | | 2.11 | |
| VGRDF | Vanguard Funds Plc | 60.90 | 60.90 | 60.90 | 800 | 1.75 | | 2.96 | |
| VGRSF | Vanguard Funds Plc | 26.99 | 26.99 | 26.99 | 300 | 0.13 | | 0.47 | |
| VGTL | Vgtel Inc | 0.0006 | 0.0004 | 0.0005 | 961.6K | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Funds Plc | 29.93 | 29.93 | 29.93 | 7.8K | -0.02 | | 0.06 | |
| VGWEF | Vanguard Funds Plc | 88.08 | 87.76 | 87.76 | 12.0K | 1.89 | | 2.20 | |
| VHAI | Vocodia Holdings Corp | 0.0004 | 0.0002 | 0.0003 | 628.28M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Holdings Corp | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0300 | | 15.00 | |
| VHIBF | Vitalhub Corp | 7.402 | 7.300 | 7.385 | 13.2K | 0.076 | | 1.04 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 100 | -0.0005 | | 45.45 | |
| VHMLF | Vhm Ltd | 0.3300 | 0.3300 | 0.3300 | 2.0K | 0.0000 | | NaN | |
| VIAOY | Via Optronics Holding Ag | 0.0101 | 0.0101 | 0.0101 | 99.0K | 0.0000 | | 0.00 | |
| VIBEF | Vibe Growth Corp | 0.0500 | 0.0500 | 0.0500 | 9.0K | -0.0124 | | 19.87 | |
| VICA | Rafina Innovations Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0002 | | 200.00 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0320 | 0.0320 | 0.0320 | 600 | 0.0000 | | 0.00 | |
| VINO | Gaucho Group Holdings Inc | 0.2600 | 0.2600 | 0.2600 | 100 | 0.1049 | | 67.63 | |
| VINS | Vindicator Silver-Le | 0.1150 | 0.0910 | 0.1150 | 15.1K | 0.0049 | | 4.45 | |
| VINZF | London Btc Company Ltd | 0.0600 | 0.0570 | 0.0600 | 165.5K | -0.0175 | | 22.58 | |
| VIORF | Vior Inc | 0.0815 | 0.0815 | 0.0815 | 100 | 0.0005 | | 0.62 | |
| VIPRF | Silver Viper Minerals Corp | 0.8500 | 0.7926 | 0.8011 | 10.5K | -0.0249 | | 3.01 | |
| VIPZ | Vip Play Inc | 0.2280 | 0.1910 | 0.2194 | 9.2K | 0.0000 | | 0.00 | |
| VIRDY | Viridien ADR | 74.00 | 74.00 | 74.00 | 1.8K | -0.85 | | 1.14 | |
| VISL | Vislink Technologies Inc | 3.150 | 2.490 | 2.900 | 6.3K | 0.230 | | 8.61 | |
| VISM | Visium Technologies Inc | 0.0088 | 0.0073 | 0.0074 | 220.4K | 0.0001 | | 1.37 | |
| VITBF | Vitec Software Group Ab | 38.90 | 38.10 | 38.10 | 1.0K | -1.25 | | 3.18 | |
| VITFF | Victoria Gold Corp | 0.0022 | 0.0020 | 0.0022 | 11.8K | 0.0001 | | 4.76 | |
| VIVC | Vivic Corp | 0.2721 | 0.2721 | 0.2721 | 1.2K | 0.0891 | | 48.69 | |
| VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 6.2K | 0.0000 | | 0.00 | |
| VIVFS | Rse Archive Llc. | 2.000 | 2.000 | 2.000 | 200 | -0.150 | | 5.66 | |
| VIVHY | Vivendi Se ADR | 3.468 | 3.430 | 3.455 | 18.3K | -0.015 | | 0.43 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0001 | 0.0001 | 20.71M | -0.0001 | | 50.00 | |
| VIZG | Visionglobal Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| VIZNF | Visionary Metals Corp | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.0600 | | 85.71 | |
| VJTTY | Voxeljet Ag | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 1.210 | 1.210 | 1.210 | 1.0K | -0.420 | | 25.77 | |
| VLCJF | Velocity Minerals Ltd | 0.1263 | 0.1263 | 0.1263 | 1.0K | 0.0045 | | 3.69 | |
| VLDXW | Velo3D Inc | 0.0500 | 0.0131 | 0.0131 | 40.5K | 0.0000 | | 0.00 | |
| VLEEF | Valeo Se | 13.05 | 13.05 | 13.05 | 1.6K | 0.65 | | 5.24 | |
| VLEEY | Valeo Se ADR | 5.885 | 5.750 | 5.750 | 2.0K | -0.035 | | 0.61 | |
| VLERF | Valeura Energy Inc | 4.610 | 4.400 | 4.410 | 123.9K | -0.170 | | 3.71 | |
| VLKAF | Volkswagen Ag | 109.9 | 105.0 | 105.0 | 800 | -1.8 | | 1.70 | |
| VLKPF | Volkswagen Ag | 106.5 | 103.5 | 106.5 | 100 | 3.7 | | 3.60 | |
| VLMGF | Viscount Mining Corp | 0.5970 | 0.5290 | 0.5290 | 26.3K | -0.0360 | | 6.37 | |
| VLMZF | Volcanic Metals Corp | 0.0702 | 0.0702 | 0.0702 | 2.0K | -0.0602 | | 46.17 | |
| VLNSF | Velan Inc | 11.42 | 11.42 | 11.42 | 1.8K | 0.42 | | 3.82 | |
| VLOUF | Vallourec Sa | 18.16 | 18.16 | 18.16 | 200 | 0.02 | | 0.11 | |
| VLOWY | Vallourec Sa | 3.700 | 3.500 | 3.512 | 8.2K | -0.208 | | 5.59 | |
| VLPNY | Voestalpine Ag | 7.155 | 7.155 | 7.155 | 2.0K | 0.305 | | 4.45 | |
| VLTLF | Libertystream Infrastructure Partners | 0.2972 | 0.2621 | 0.2906 | 367.9K | 0.0356 | | 13.96 | |
| VLTMF | Voltage Metals Corp | 0.0178 | 0.0178 | 0.0178 | 3.8K | 0.0130 | | 270.83 | |
| VLVCY | Volvo Car Ab | 4.940 | 4.670 | 4.940 | 300 | 0.403 | | 8.87 | |
| VLVLY | Volvo Ab ADR | 27.23 | 26.92 | 27.09 | 80.7K | 0.73 | | 2.77 | |
| VLVOF | Volvo Car Ab | 2.330 | 2.310 | 2.330 | 200 | 0.130 | | 5.91 | |
| VLXC | Veltex Corp | 0.0790 | 0.0600 | 0.0790 | 4.5K | -0.0012 | | 1.50 | |
| VLXGF | Volex Group Plc. | 4.800 | 4.800 | 4.800 | 2.0K | 0.040 | | 0.84 | |
| VMCWF | Valuence Merger Corp. I | 0.0001 | 0.0001 | 0.0001 | 200.0K | -0.0199 | | 99.50 | |
| VMHG | Victory Marine Holdings Corp | 0.0014 | 0.0013 | 0.0014 | 468.0K | 0.0000 | | 0.00 | |
| VMNT | Vemanti Group Inc | 0.2700 | 0.2581 | 0.2640 | 26.3K | -0.0059 | | 2.19 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 5.6K | 0.0000 | | 0.00 | |
| VMSI | Vita Mobile Systems Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | -0.0004 | | 80.00 | |
| VMSSF | Vortex Metals Inc | 0.0300 | 0.0300 | 0.0300 | 33.0K | 0.0010 | | 3.45 | |
| VMST | Veemost Technologies Inc | 0.0101 | 0.0095 | 0.0101 | 167.8K | -0.0005 | | 4.72 | |
| VMSXF | Nine Mile Metals Ltd | 0.0080 | 0.0075 | 0.0075 | 159.8K | -0.0022 | | 22.68 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Group Inc | 0.0280 | 0.0280 | 0.0280 | 3.0K | 0.0010 | | 3.70 | |
| VMTHF | Venus Medtech Hangzhou Inc | 0.3110 | 0.3110 | 0.3110 | 100 | -0.0930 | | 23.02 | |
| VMXXF | Valhalla Metals Inc | 0.6000 | 0.4900 | 0.5981 | 169.4K | 0.0495 | | 9.02 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 60.06 | 60.06 | 60.06 | 1.1K | -2.13 | | 3.42 | |
| VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 43.36 | 43.36 | 43.36 | 7.0K | 1.74 | | 4.17 | |
| VNGBF | Vanguard Funds Plc | 60.62 | 60.62 | 60.62 | 6.0K | -0.26 | | 0.43 | |
| VNGCF | Vanguard Funds Plc | 48.47 | 48.47 | 48.47 | 11.1K | -0.23 | | 0.46 | |
| VNGDF | Vanguard Funds Plc | 126.8 | 126.8 | 126.8 | 23.5K | 2.1 | | 1.71 | |
| VNGGF | Vanguard FTSE All-World High Dividend | 77.57 | 77.57 | 77.57 | 200 | -0.93 | | 1.19 | |
| VNGLF | Vanguard Funds Plc | 60.72 | 60.30 | 60.32 | 3.2K | 0.17 | | 0.28 | |
| VNGUF | Vanguard Funds Plc | 75.76 | 75.76 | 75.76 | 7.5K | 0.31 | | 0.41 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 133.1 | 133.1 | 133.1 | 400 | -0.2 | | 0.15 | |
| VNNVF | Vonovia Se | 29.50 | 29.50 | 29.50 | 100 | 0.27 | | 0.92 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 70.00 | 65.00 | 70.00 | 100 | -11.55 | | 14.16 | |
| VNPKF | Verde Agritech Ltd | 1.500 | 1.151 | 1.170 | 43.2K | 0.070 | | 6.36 | |
| VNRFY | Vienna Insurance Group | 11.20 | 11.20 | 11.20 | 500 | 1.33 | | 13.46 | |
| VNTA | Ventana Global Inc | 0.0849 | 0.0849 | 0.0849 | 11.7K | 0.0059 | | 7.47 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0002 | 117.8K | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 11.00 | 11.00 | 11.00 | 100 | 0.78 | | 7.58 | |
| VNUE | Vnue Inc | 0.0004 | 0.0002 | 0.0004 | 51.76M | 0.0000 | | 0.00 | |
| VNWTF | Vecima Networks Inc | 7.310 | 7.310 | 7.310 | 200 | -0.010 | | 0.14 | |
| VOBIF | Vobile Group Limited | 0.7400 | 0.7400 | 0.7400 | 87.4K | -0.0603 | | 7.53 | |
| VODPF | Vodafone Group Plc | 1.125 | 1.080 | 1.080 | 80.0K | -0.025 | | 2.26 | |
| VOLVF | Volvo Ab | 27.30 | 26.13 | 26.50 | 4.4K | -0.15 | | 0.56 | |
| VONOY | Vonovia Se ADR | 16.04 | 15.94 | 16.04 | 65.4K | -0.10 | | 0.62 | |
| VOPKF | Koninklijke Vopak NV | 46.05 | 46.05 | 46.05 | 1.1K | 2.65 | | 6.11 | |
| VOPKY | Koninklijke Vopak NV | 45.00 | 45.00 | 45.00 | 500 | 1.18 | | 2.69 | |
| VOSSY | Vossloh Ag | 10.63 | 10.63 | 10.63 | 100 | 0.23 | | 2.16 | |
| VPER | Viper Networks Inc | 0.0010 | 0.0007 | 0.0009 | 12.83M | 0.0001 | | 12.50 | |
| VPHIF | Valeo Pharma Inc | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0466 | | 99.36 | |
| VPIM | Vitality Prime Inc | 1.010 | 1.010 | 1.010 | 100 | -0.020 | | 1.94 | |
| VPLCF | Vanguard Funds Plc | 21.92 | 21.92 | 21.92 | 33.0K | 0.15 | | 0.68 | |
| VPLM | Voip Pal.com Inc | 0.0108 | 0.0092 | 0.0105 | 3.24M | 0.0006 | | 6.06 | |
| VPRB | Vpr Brands LP | 0.0356 | 0.0329 | 0.0356 | 700 | 0.0116 | | 48.33 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0771 | 0.0750 | 0.0750 | 12.5K | -0.0050 | | 6.25 | |
| VQSSF | Viq Solutions Inc | 0.1318 | 0.1318 | 0.1318 | 2.5K | 0.0000 | | 0.00 | |
| VRAYQ | Viewray Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.2221 | 0.1878 | 0.1891 | 6.8K | -0.0314 | | 14.24 | |
| VRCFF | Supreme Critical Metals Inc | 0.2131 | 0.1900 | 0.2131 | 10.0K | -0.0277 | | 11.50 | |
| VRDR | Verde Resources Inc | 0.0950 | 0.0900 | 0.0950 | 27.6K | 0.0000 | | 0.00 | |
| VREOF | Vireo Growth Inc | 0.7071 | 0.6450 | 0.6786 | 55.0K | -0.0044 | | 0.64 | |
| VRGFF | Vanguard Funds Plc | 27.28 | 27.22 | 27.28 | 32.0K | 0.03 | | 0.11 | |
| VRHI | Veri Medtech Holdings Inc | 1.500 | 1.432 | 1.432 | 1.0K | -0.058 | | 3.89 | |
| VRMTD | Versamet Royalties Corp | 8.050 | 8.050 | 8.050 | 100 | -0.650 | | 7.47 | |
| VRMTF | Versamet Royalties Corp | 8.300 | 8.226 | 8.270 | 2.2K | 0.170 | | 2.10 | |
| VRMWW | Vroom Inc | 3.675 | 3.675 | 3.675 | 300 | 0.575 | | 18.55 | |
| VRNOF | Verano Hldgs Corp | 1.530 | 1.400 | 1.530 | 215.2K | 0.100 | | 6.99 | |
| VROYF | Vizsla Royalties Corp | 3.150 | 3.071 | 3.106 | 24.9K | 0.071 | | 2.34 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0114 | 0.0114 | 0.0114 | 100 | 0.0003 | | 2.70 | |
| VRRCF | Vr Resources Ltd | 0.0184 | 0.0170 | 0.0184 | 23.0K | 0.0014 | | 8.24 | |
| VRSEF | Verisante Technology Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| VRSRF | Versarien Plc | 0.0003 | 0.0003 | 0.0003 | 3.0M | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 4.560 | 4.400 | 4.501 | 17.1K | 0.041 | | 0.91 | |
| VRTHF | Indigenous Bloom Hemp Corp | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0014 | | 93.33 | |
| VRVR | Virtual Interactive Technologies Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| VSMR | Verify Smart Corp | 0.0800 | 0.0799 | 0.0800 | 23.7K | 0.0025 | | 3.23 | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 66.78 | 66.78 | 66.78 | 100 | 0.00 | | 0.00 | |
| VSQTF | Victory Square Technologies Inc | 0.5650 | 0.5510 | 0.5588 | 52.0K | -0.0062 | | 1.10 | |
| VSST | Voice Assist Inc | 0.0053 | 0.0053 | 0.0053 | 100 | 0.0003 | | 6.00 | |
| VSTTF | Vast Renewables Limited | 0.0100 | 0.0100 | 0.0100 | 28.0K | -0.0050 | | 33.33 | |
| VSTWF | Vast Renewables Limited | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0003 | | 3.09 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.1 | 99.9 | 100.0 | 82.0K | 0.0 | | 5.66 | |
| VTECF | Vortex Energy Corp | 0.4271 | 0.4000 | 0.4200 | 900 | -0.0100 | | 2.33 | |
| VTEPF | Videndum Plc | 0.6700 | 0.6700 | 0.6700 | 200 | 0.0392 | | 6.21 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| VTKLF | Vtech Holdings Ltd | 7.890 | 7.890 | 7.890 | 500 | 0.280 | | 3.68 | |
| VTKLY | Vtech Holdings ADR | 7.756 | 7.695 | 7.756 | 3.4K | 0.098 | | 1.27 | |
| VTMLF | Critica Ltd | 0.0300 | 0.0300 | 0.0300 | 25.6K | 0.0200 | | 200.00 | |
| VTMTF | Vertu Motors Plc Newcastle Upon Tyne | 0.8000 | 0.8000 | 0.8000 | 5.0K | 0.0000 | | 0.00 | |
| VTMXF | Vital Metals Ltd | 0.4000 | 0.2500 | 0.2500 | 114.9K | 0.0000 | | 0.00 | |
| VTRLY | Vitrolife Ab | 15.44 | 15.44 | 15.44 | 1.7K | 0.44 | | 2.93 | |
| VTSYF | Vitasoy International Holdings Ltd | 1.100 | 1.016 | 1.016 | 3.9K | -0.104 | | 9.29 | |
| VTXB | Vortex Brands Co. | 0.0002 | 0.0001 | 0.0002 | 154.0K | 0.0001 | | 100.00 | |
| VTYB | Victory Bancorp Inc | 18.04 | 17.51 | 18.00 | 1.4K | -0.04 | | 0.22 | |
| VULC | Vulcan International Corp | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0100 | | 50.00 | |
| VULMF | Vulcan Minerals Inc | 0.1405 | 0.1404 | 0.1404 | 20.1K | 0.0099 | | 7.59 | |
| VULNF | Vulcan Energy Resources Ltd | 4.310 | 4.200 | 4.310 | 1.5K | 0.060 | | 1.41 | |
| VVCVF | Vvc Exploration Corp | 0.0100 | 0.0100 | 0.0100 | 1.1K | -0.0004 | | 3.85 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.1030 | 0.0960 | 0.0960 | 6.7K | 0.0112 | | 13.21 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 59.00 | 59.00 | 59.00 | 500 | 2.59 | | 4.59 | |
| VVTMF | Vvt Med Inc | 0.2553 | 0.2553 | 0.2553 | 200 | 0.0000 | | NaN | |
| VVVNF | Vivendi Se | 3.310 | 3.310 | 3.310 | 500 | -0.365 | | 9.93 | |
| VVWT | Viva World Trade Inc | 0.0133 | 0.0133 | 0.0133 | 5.2K | -0.0006 | | 4.32 | |
| VWAGY | Volkswagen Ag ADR | 10.78 | 10.66 | 10.76 | 230.2K | -0.16 | | 1.47 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 10.64 | 10.51 | 10.60 | 108.5K | 0.03 | | 0.28 | |
| VWDRY | Vestas Wind ADR | 6.480 | 6.370 | 6.390 | 229.2K | -0.280 | | 4.20 | |
| VWFB | Vwf Bancorp Inc | 11.25 | 11.25 | 11.25 | 3.0K | -0.05 | | 0.44 | |
| VWSYF | Vestas Wind Systems A/S | 19.65 | 19.23 | 19.43 | 4.8K | -0.69 | | 3.45 | |
| VXIT | Virexit Technologies Inc | 0.0005 | 0.0003 | 0.0005 | 250.4K | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd | 0.0700 | 0.0700 | 0.0700 | 600 | -0.0100 | | 12.50 | |
| VXRT | Vaxart Inc | 0.3650 | 0.3400 | 0.3550 | 475.2K | -0.0050 | | 1.39 | |
| VXTRF | Voxtur Analytics Corp | 0.0025 | 0.0020 | 0.0020 | 1.22M | 0.0000 | | 0.00 | |
| VYCO | Vycor Medical Inc | 0.1540 | 0.1095 | 0.1540 | 14.1K | 0.0305 | | 24.70 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0346 | 0.0001 | 0.0100 | 135.6K | 0.0099 | | 9900.00 | |
| VYND | Vynleads Inc | 0.3058 | 0.2520 | 0.2520 | 4.7K | -0.2479 | | 49.59 | |
| VYRE | Vyre Network | 0.0059 | 0.0055 | 0.0055 | 23.3K | 0.0003 | | 5.77 | |
| VYST | Vystar Corp | 0.1255 | 0.0910 | 0.1189 | 8.7K | -0.0021 | | 1.74 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.0950 | 0.0950 | 0.0950 | 5.0K | -0.0160 | | 14.41 | |
| VZTCF | Vaultz Cap Plc | 0.0483 | 0.0483 | 0.0483 | 12.5K | 0.0000 | | NaN | |