List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	14.40	14.40	14.40	100	0.06	0.42
VABK	Virginia Natl Bnk	22.00	21.60	21.80	6,000	0.20	0.93
VAERF	Anthem Resources Corp.	0.1175	0.1175	0.1175	500	-0.0096	7.55
VALGF	Valgold Resources	0.0410	0.0410	0.0410	10,000	0.0240	141.18
VALV	Shengkai Innovations	0.2002	0.2000	0.2000	10,500	0.0000	0.00
VANL	Vanell Corp	2.000	1.750	2.000	900	0.000	0.00
VANTF	Vantex Resources Ltd	0.0477	0.0477	0.0477	15,000	-0.0046	8.80
VAPE	Vape Holdings Inc.	10.450	6.160	7.250	199,000	-1.550	17.61
VAPO	Vaporin Inc	0.1200	0.1000	0.1199	495,900	0.0109	10.00
VAPR	Vaporbrands International Inc.	0.1650	0.1245	0.1580	242,700	0.0290	22.48
VARXY	Varitronix Intl Ltd	5.580	5.580	5.580	1,800	0.390	7.51
VASO	Vasomedical Inc	0.3400	0.2700	0.3400	318,400	0.0400	13.33
VATKF	Vatukoula Gold Mines	0.1100	0.1100	0.1100	12,000	-0.0260	19.12
VBBK	Vibra Bank [Ca]	21.00	21.00	21.00	200	0.00	0.00
VBHLF	Virgin Blue Hldgs	0.3489	0.3489	0.3489	6,600	-0.0165	4.52
VBTC	Vubotics Inc	0.0019	0.0019	0.0019	177,900	-0.0001	5.00
VCAN	Volcan Comapnia Mine	0.0010	0.0010	0.0010	100	-0.0140	93.33
VCBC	Valley Comty Bk [Ca]	2.200	2.150	2.200	200	-0.050	2.22
VCBP	Valley Commerce CA	14.22	14.20	14.20	1,000	0.00	0.00
VCII	Vivicells Intl Inc	0.0020	0.0020	0.0020	14,000	0.0000	0.00
VCISF	Vinci Sa	71.90	71.90	71.90	300	-1.75	2.38
VCISY	Vinci Sa ADR	18.71	18.50	18.68	23,800	0.45	2.47
VCLD	Verecloud Inc	0.0035	0.0020	0.0035	32,500	0.0005	16.67
VCMG	Veracity Mgmt Global	0.0126	0.0126	0.0126	100	0.0000	0.00
VCOR	Vencor Intl Inc	0.0028	0.0022	0.0022	542,700	-0.0004	15.38
VCRT	Vicor Technologies	0.0021	0.0021	0.0021	116,700	-0.0004	16.00
VCST	Viewcast.Com	0.0065	0.0065	0.0065	100	0.0015	30.00
VCSY	Vertical Comp Sys	0.0450	0.0250	0.0400	9,054,700	-0.0235	37.01
VCTY	Videolocity Intl Inc	0.0002	0.0001	0.0002	1,681,000	0.0000	0.00
VCVOF	Vinacapital Vietnam	2.400	2.400	2.400	3,900	-0.020	0.83
VCYE	Velocity Energy Inc	0.0050	0.0050	0.0050	4,000	0.0000	0.00
VDAHF	Vinda International	1.510	1.505	1.505	6,000	0.000	0.00
VDAHY	Vinda International	14.87	14.87	14.87	200	0.41	2.84
VDMCY	Vodacom Group Limite	12.35	12.08	12.19	47,800	-0.36	2.88
VDNRF	Vedanta Res Plc	15.25	15.25	15.25	5,000	-0.68	4.25
VDPH	Vdo-Ph Intl	0.0300	0.0300	0.0300	17,400	0.0000	0.00
VEGYF	Virginia Energy	0.0766	0.0766	0.0766	100	-0.0004	0.52
VEII	Voyager Entmt Intl	0.0076	0.0076	0.0076	15,000	0.0000	0.00
VELA	Velatel Global Communications Inc	0.0010	0.0009	0.0010	22,383,500	0.0001	11.11
VELPI	Virginia El & Pwr 7.	110.0	110.0	110.0	100	5.1	4.88
VELPL	Virginia El & Pwr 6.	114.0	114.0	114.0	100	11.4	11.11
VELPM	Virginia El & Pw 4.8	97.00	96.00	97.00	200	2.00	2.11
VELPN	Virginia El & Pw 4.2	97.75	96.25	97.75	1,100	1.75	1.82
VELPO	Virginia El & Pwr 4.	92.00	92.00	92.00	100	2.00	2.22
VELTF	Velti Plc	0.0228	0.0180	0.0200	101,400	0.0000	0.00
VELXF	Canadian Overseas Pe	0.2576	0.2576	0.2576	4,000	-0.0004	0.16
VEND	Fresh Healthy Vending International Inc.	3.520	3.210	3.425	90,400	0.125	3.79
VEOEF	Veolia Environnement Sa	19.19	19.19	19.19	100	-0.84	4.19
VERF	Versailles Financial	16.30	16.30	16.30	100	0.05	0.31
VEST	Vestiage Inc.	0.7400	0.7400	0.7400	100	-0.0100	1.33
VESTF	Vesta	2.016	1.970	2.016	25,500	-0.034	1.65
VETTF	Vector Ltd	2.170	2.170	2.170	2,600	0.120	5.85
VFFIF	Village Farms Intl	1.356	1.356	1.356	700	-0.031	2.24
VGBK	Virginia Heritage Bk	22.50	22.30	22.30	1,400	-0.20	0.89
VGEN	Vaccinogen Inc.	6.000	6.000	6.000	400	0.000	0.00
VGGGF	Pacific Coal Resourc	0.3490	0.3210	0.3210	4,200	0.0000	0.00
VGGLD	Viggle Inc.	19.78	19.78	19.78	100	-0.22	1.10
VGID	V Group Inc.	2.000	2.000	2.000	500	0.000	0.00
VGLS	VG Life Sciences Inc.	0.2169	0.1950	0.2169	14,000	-0.0028	1.27
VGMIF	Visible Gold Mines	0.0510	0.0510	0.0510	1,000	0.0360	240.00
VGMNF	Virginia Mines Inc	10.51	10.23	10.25	5,700	-0.25	2.38
VGNA	Virginia Company Bk	3.000	2.900	3.000	2,700	0.100	3.45
VGPR	Vega Biofuels Inc	0.0108	0.0065	0.0087	70,152,000	0.0004	4.82
VGREF	Viaspace Green Energ	1.500	1.500	1.500	200	0.500	50.00
VGRI	Van Gold Res Inc	0.0030	0.0022	0.0022	110,500	-0.0018	45.00
VGTL	Vgtel Inc.	0.4900	0.4300	0.4300	5,700	-0.0102	2.32
VHGI	Vhgi Holdings Inc	0.0080	0.0080	0.0080	41,500	0.0000	0.00
VHMC	Valley High Mining	0.1702	0.1700	0.1700	10,000	-0.0300	15.00
VHUB	Vapor Hub International Inc.	0.6200	0.4000	0.4600	434,800	-0.1300	22.03
VIAAY	Vienna Intl Airport	23.92	23.92	23.92	100	-0.05	0.21
VIAP	Via Pharmaceuticals Inc.	0.0489	0.0322	0.0322	12,000	-0.0167	34.15
VIBE	Vidable Inc	0.0007	0.0007	0.0007	4,400	0.0000	0.00
VICA	Hci Viocare	2.250	2.250	2.250	1,000	0.250	12.50
VICUF	Vicwest Inc Fd TR Ut	8.953	8.953	8.953	200	0.544	6.46
VIDA	Vidaroo Corporation	0.0030	0.0030	0.0030	500	0.0005	20.00
VIDG	Vid3G Inc.	0.0189	0.0167	0.0188	29,500	0.0020	11.90
VIIC	Vision Industries	0.0499	0.0499	0.0499	19,800	0.0039	8.48
VIIS	Visa Inds Inc	0.2600	0.2600	0.2600	100	0.0000	0.00
VINS	Vindicator Silver-Le	0.1500	0.1500	0.1500	200	0.0798	113.68
VIPR	Vipr Industries Inc	0.0310	0.0310	0.0310	100	0.0000	0.00
VIRA	Viratech Corp	0.0067	0.0039	0.0040	945,800	-0.0020	33.33
VISI	Vision Company As	8.320	8.160	8.250	8,500	0.070	0.86
VITFF	Victoria Gold Corp	0.1250	0.1248	0.1250	9,200	0.0100	8.70
VITK	Futurebiotics Inc	0.0066	0.0066	0.0066	100	0.0000	0.00
VIVEF	Vivendi Ord Shs	27.72	27.37	27.37	13,600	-0.23	0.83
VIVHY	Vivendi Sa ADR	27.62	27.48	27.54	14,900	0.14	0.51
VIVK	Vivakor Inc	0.4500	0.3000	0.4500	800	0.0000	0.00
VIZC	Vb Clothing Inc	0.0849	0.0701	0.0800	43,000	0.0000	0.00
VIZS	Vizstar Inc	0.0002	0.0001	0.0001	518,259,900	-0.0001	50.00
VIZSD	Vizstar Inc	0.7500	0.7500	0.7500	300	0.0000	0.00
VKIN	Viking Investments Group Inc	0.2000	0.2000	0.2000	2,500	0.0300	17.65
VKML	Viking Minerals Inc	0.0202	0.0115	0.0122	23,497,600	-0.0068	35.79
VKMLD	Viking Minerals Inc	2.900	2.460	2.900	2,900	0.450	18.37
VKPPF	Vukile	1.540	1.540	1.540	11,500	0.180	13.25
VKSC	Viskase Companies Inc.	8.100	8.100	8.100	100	0.000	0.00
VLBI	Valentine Beauty In	0.5100	0.5100	0.5100	100	0.2100	70.00
VLDI	Validian Corporation	0.0519	0.0455	0.0519	20,200	-0.0006	1.14
VLEEF	Valeo Sa Ord	144.0	144.0	144.0	200	4.7	3.34
VLEEY	Valeo Sa Spons ADR	68.09	67.81	67.91	5,000	2.58	3.95
VLKAF	Volkswagen A G Ord	265.1	261.2	265.1	100	3.4	1.30
VLKAY	Volkswagen A G Spons	52.75	52.01	52.75	79,200	1.48	2.89
VLKPF	Volkswagen A G Pfd S	270.1	265.9	270.1	100	9.7	3.71
VLKPY	Volkswagen Ag Pfd Sh	53.82	53.22	53.81	12,100	1.47	2.81
VLLX	Valley Rep Bnk	15.50	15.50	15.50	100	-0.02	0.13
VLNX	Vision Plasma Systems Inc.	0.0024	0.0018	0.0024	517,000	-0.0004	14.29
VLOUF	Vallourec S.A. Ord	55.15	55.15	55.15	100	0.40	0.73
VLOV	Vlov Inc.	0.7000	0.7000	0.7000	1,600	0.0000	0.00
VLOWY	Vallourec Sa ADR	11.15	11.03	11.15	14,200	0.22	2.01
VLPNF	Voestalpine Ag	44.05	44.05	44.05	200	0.45	1.03
VLPNY	Voestalpine Ag Unsp	8.630	8.490	8.630	2,900	0.180	2.13
VLYFQ	Valley Forge Composi	0.0200	0.0150	0.0200	1,300	0.0025	14.29
VMCI	Vemics Inc	0.0075	0.0067	0.0071	825,000	0.0011	18.33
VMCS	Visualmed Clinical Solutions Corp.	0.0040	0.0040	0.0040	1,000	0.0000	0.00
VMGI	Verde Media Group Inc	0.0100	0.0060	0.0090	10,367,100	0.0025	38.46
VMRI	Valmie Res Inc	0.3000	0.3000	0.3000	10,000	-0.2000	40.00
VMSTF	Vms Ventures Inc	0.2599	0.2599	0.2599	3,500	-0.0101	3.74
VMSYQ	Visual Managemt Syst	0.0006	0.0006	0.0006	400	0.0000	0.00
VNAPF	Verona Pharam Plc	0.0460	0.0460	0.0460	300	-0.0129	21.90
VNARF	Vena Res Inc	0.0578	0.0578	0.0578	30,000	0.0008	1.40
VNCKF	Victory Nickel Inc	0.0600	0.0574	0.0574	28,000	0.0022	3.99
VNDB	Vendum Batteries Inc	0.0002	0.0001	0.0002	2,131,000	0.0000	0.00
VNDKF	Vendtek Systems Inc	0.0886	0.0886	0.0886	3,000	0.0187	26.75
VNGE	Vanguard Energy Corp	0.0530	0.0530	0.0530	10,400	-0.0420	44.21
VNGEW	Vanguard Energy Corp	0.0050	0.0050	0.0050	10,000	0.0000	0.00
VNLDF	Vinaland Limited	0.5000	0.5000	0.5000	3,000	-0.0100	1.96
VNLEF	Vanoil Energy Ltd	0.0460	0.0390	0.0390	4,900	0.0000	0.00
VNLPY	Vernalis Plc ADR #	1.158	1.158	1.158	1,800	-0.112	8.82
VNNHF	Belo Sun Mng Corp	0.2890	0.2760	0.2760	5,000	-0.0129	4.47
VNORP	Vrndo Rlty Trst Pr	136.7	136.7	136.7	500	6.6	5.06
VNRCF	Valener Inc	14.30	14.25	14.30	600	0.19	1.34
VNRFY	Vienna Insur Grp ADR	10.11	10.08	10.08	500	0.09	0.90
VNRX	Volitionrx Ltd	2.400	2.400	2.400	7,600	0.000	0.00
VNSN	Vensen Pharma Inc	1.350	1.250	1.350	7,500	0.150	12.50
VNTA	Ventana Biotech Inc	0.0010	0.0010	0.0010	30,000	0.0000	0.00
VNTH	Vantage Health	0.0899	0.0800	0.0800	1,600	-0.0089	10.01
VNTN	Venturenet Cap Grp	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
VNWTF	Vecima Networks Inc	5.316	5.315	5.316	1,000	0.083	1.59
VNXSW	Venaxis	0.4142	0.4142	0.4142	200,000	0.0009	0.22
VODAF	Vodacom Group	13.00	12.47	12.47	400	1.72	16.00
VODG	Vitro Diagnostics	0.0800	0.0800	0.0800	18,300	0.0050	6.67
VODPD	Vodafone Group Plc	3.750	3.740	3.740	39,300	-0.040	1.06
VODPF	Vodafone Group Plc	3.531	3.531	3.531	400	-0.009	0.25
VOIS	Mind Solutions Inc.	0.0019	0.0018	0.0019	1,346,100	0.0000	0.00
VOLAF	Volvo Ab Cl A 5 Pa	16.00	16.00	16.00	300	0.26	1.65
VOLT	Mainstream	0.0239	0.0215	0.0239	101,300	-0.0031	11.48
VOLVF	Volvo Ab Cl B	15.85	15.85	15.85	69,900	0.33	2.14
VOLVY	Volvo Ab Cl B ADR #	15.52	15.45	15.52	16,400	0.12	0.78
VOPKF	Koninklijke Vopak Nv	57.77	57.77	57.77	500	1.84	3.30
VOPKY	Koninklijke Vpak ADR	55.46	55.46	55.46	100	-0.33	0.59
VOQP	Vioquest Pharmaceutl	0.0120	0.0120	0.0120	47,600	0.0000	0.00
VOXR	Voxcorp Inc New	0.5500	0.5500	0.5500	300	0.0000	0.00
VOYT	Voyant Intl Corp	0.0004	0.0004	0.0004	5,200	-0.0003	42.86
VPCO	Vapor Corp Nev	6.590	6.400	6.590	23,200	0.210	3.29
VPEMY	Senex Energy Lt ADR	7.110	7.110	7.110	300	0.310	4.56
VPER	Viper Networks Inc	0.0017	0.0016	0.0016	1,688,300	-0.0001	5.88
VPGI	Velocity Portfolio	1.250	1.250	1.250	500	0.000	0.00
VPGIP	Velocity Portfolio Group Inc.	2.750	2.750	2.750	100	0.150	5.77
VPGLF	Value Partners Grp	0.6470	0.6470	0.6470	28,100	-0.0499	7.16
VPIG	Virtual Piggy Inc	1.350	1.010	1.200	81,800	0.200	20.00
VPLM	Voip-Pal.Com	0.1800	0.1720	0.1790	533,500	-0.0010	0.56
VPRIF	Vitality Products In	0.0350	0.0350	0.0350	1,500	0.0000	0.00
VPRO	Viropro Inc	0.0032	0.0032	0.0032	130,000	-0.0004	11.11
VPSN	Vision Airships Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
VPTDF	Ventripoint Diagnostics Ltd.	0.0700	0.0700	0.0700	1,400	0.0069	10.94
VPTOF	Senex Energy	0.6950	0.6900	0.6900	1,100	0.0650	10.40
VPWI	Viper Powersports	0.0160	0.0160	0.0160	300	-0.0020	11.11
VRACY	Viralytics Ltd Sp Ad	2.250	2.250	2.250	100	0.050	2.27
VRCC	Vertical Communicatn	0.0125	0.0125	0.0125	7,600	0.0014	12.61
VRCH	Valuerich Inc.	0.2800	0.2600	0.2600	10,400	-0.0300	10.34
VRCV	Varca Ventures	0.0041	0.0041	0.0041	12,000	-0.0009	18.00
VRDR	Verde Resources	1.100	1.050	1.100	3,800	-0.190	14.73
VRDSF	Viridis Energy Inc.	0.1320	0.1256	0.1301	44,000	0.0021	1.64
VRDT	Verdant Automotive Group	0.7500	0.7500	0.7500	1,300	0.0200	2.74
VRED	Virtual Ed Link Inc	0.0001	0.0001	0.0001	37,600	0.0000	0.00
VREYF	Torc Oil & Gas Ltd.	12.33	12.02	12.04	6,200	0.12	0.99
VRSEF	Verisante Technology Inc	0.1822	0.1780	0.1780	11,500	0.0029	1.66
VRTC	Veritec Inc New	0.0600	0.0600	0.0600	1,700	-0.0100	14.29
VRTY	Verity Corp.	0.2399	0.1900	0.2399	15,100	0.0099	4.30
VRYAF	Viryanet Ltd	3.500	3.450	3.500	5,100	0.000	0.00
VRZPF	Veraz Pete Ltd	0.0160	0.0160	0.0160	5,800	0.0100	166.67
VSBN	Vsb Bancorp Inc. [Ny]	10.92	10.92	10.92	1,000	0.00	0.00
VSDL	Versadial Inc	0.0150	0.0150	0.0150	200	0.0040	36.36
VSHC	Visual Healthcare Cp	0.0009	0.0004	0.0009	1,121,000	0.0001	12.50
VSMD	Vasamed Inc.	0.2500	0.2500	0.2500	2,500	0.0200	8.70
VSMR	Verify Smart Corp	0.1000	0.1000	0.1000	2,500	0.0300	42.86
VSPC	Viaspace Inc	0.0120	0.0117	0.0117	111,500	-0.0003	2.50
VSRV	Voiceserve Inc.	0.0840	0.0840	0.0840	1,000	0.0049	6.19
VSST	Voice Assist Inc	0.0230	0.0230	0.0230	1,000	-0.0070	23.33
VSTA	Vistagen Therapeutic	0.4890	0.4890	0.4890	5,500	0.0190	4.04
VSTCQ	Vision Technology Cp	0.0001	0.0001	0.0001	700	0.0000	0.00
VSTI	Costar Technologies Inc	0.1100	0.0813	0.1100	800	0.0190	20.88
VSTOW	Visteon Corp	28.64	27.40	28.64	700	1.16	4.22
VSTR	Valuesetters Inc	0.0330	0.0281	0.0330	2,060,000	0.0000	0.00
VSUL	Visualant Inc	0.0780	0.0730	0.0777	98,700	-0.0018	2.26
VSVLF	Certive Solutions Inc.	0.3070	0.3030	0.3070	40,000	0.0140	4.78
VSYM	View Systems Inc	0.0165	0.0143	0.0165	850,000	0.0021	14.58
VSYS	Viscount Systems Inc	0.1255	0.1100	0.1200	121,600	0.0098	8.89
VTEPF	Vitec Group Plc	10.10	10.10	10.10	3,500	-0.70	6.50
VTEQ	Veriteq Corp.	1.0900	0.9000	0.9900	32,300	-0.1100	10.00
VTIFF	Valdor Technology	0.1198	0.1154	0.1154	3,000	0.0091	8.56
VTKLF	Vtech Hldgs Bermuda	13.30	13.30	13.30	3,000	0.56	4.40
VTKLY	Vtech Holdings ADR	13.58	13.57	13.57	1,300	0.04	0.31
VTKT	Verutek Technologies	0.0650	0.0650	0.0650	100	0.0119	22.41
VTMB	Vitamin Blue	0.0050	0.0035	0.0043	2,661,600	0.0001	2.38
VTMLF	Venture Minerals	0.1600	0.1600	0.1600	9,100	-0.0050	3.03
VTMS	Vitamin Spice	0.0002	0.0002	0.0002	111,100	0.0001	100.00
VTNIF	Vietnam Infrastructu	0.4200	0.4200	0.4200	10,000	0.0000	0.00
VTPI	Vital Products Inc.	0.0008	0.0005	0.0008	10,572,000	0.0003	60.00
VTSI	Virtra Systems Inc	0.0720	0.0660	0.0720	380,300	0.0030	4.35
VTSYF	Vitasoy Int'l H 0.25	1.350	1.350	1.350	2,000	-0.040	2.88
VULC	Vulcan Intl Cp	41.00	40.75	41.00	700	1.76	4.49
VULMF	Vulcan Minerals Inc	0.0296	0.0296	0.0296	10,000	-0.0014	4.52
VUME	Vumee Inc	0.0016	0.0016	0.0016	22,000	0.0000	0.00
VUOC	Vu1 Corporation	1.0000	0.9000	1.0000	4,000	0.1000	11.11
VUZI	Vuzix Corp	2.770	2.600	2.670	14,900	0.020	0.75
VVCVF	Vvc Exploration Cp	0.0396	0.0390	0.0390	56,000	-0.0110	22.00
VVDB	Viavid Broadcasting	0.0200	0.0200	0.0200	1,000	0.0150	300.00
VVDL	Vivid Learning Systm	0.5500	0.5500	0.5500	900	0.2200	66.67
VVIT	Vista Intl Tech Inc	0.0496	0.0358	0.0431	58,200	-0.0041	8.69
VVIVF	Valencia Ventures	0.0296	0.0296	0.0296	200	0.0010	3.50
VVVFF	Versatile Systems In	0.0320	0.0320	0.0320	900	0.0029	9.97
VVWT	Viva World Trade Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
VWDRY	Vestas Wind ADR	13.64	13.55	13.64	16,000	0.31	2.33
VWSYF	Vesta Wind Systems P	41.13	40.93	41.13	4,000	1.13	2.83
VXSYF	Vixs Systems	1.320	1.320	1.320	2,000	-0.151	10.24
VYCO	Vycor Medical Inc.	2.000	2.000	2.000	1,000	0.000	0.00
VYDR	Vydrotech Inc	0.0650	0.0464	0.0650	3,500	-0.0050	7.14
VYEY	Victory Energy Corp	0.3000	0.2900	0.3000	3,200	0.0000	0.00
VYST	Vystar Corp	0.1350	0.1260	0.1350	11,300	-0.0050	3.57
VZIL	Vzillion Inc.	0.0010	0.0010	0.0010	3,000	-0.0290	96.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.1.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,086	0	0.00
DJI	16,425	162	1.00
SP500	1,862	19	1.05
DAX	9,320	2	0.02
FTSE	6,603	18	0.28
NI225	14,418	0	0.00
CAC40	4,414	8	0.19
GLD	1,302	0	0.01
BDI	1,002	-27	2.62
HSI	22,760	64	0.28