Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.1014.1014.10300-0.302.08 
VABKVirginia Natl Bnk24.5524.5024.50300-0.050.20 
VALVShengkai Innovations0.09980.09980.0998100-0.00020.20 
VANTFVantex Resources Ltd0.02120.01920.021229,5000.002010.42 
VAPEVape Holdings Inc0.00220.00190.00202,689,1000.00015.26 
VAPIVapir Enterprises In0.12000.12000.12005,8000.00000.00 
VAPRVaporbrands International Inc0.00340.00340.00344,3000.00000.00 
VASOVasomedical Inc0.16280.15280.155525,7000.00000.00 
VBHLFVirgin Blue Hldgs0.16900.16700.16906,0000.00503.05 
VBTCVubotics Inc0.00060.00060.000659,000-0.000333.33 
VCBPValley Commerce CA16.1516.1516.155000.000.00 
VCBSVirginia Community B17.2017.2017.201000.653.93 
VCIIVivicells Intl Inc0.00210.00200.00212,0000.00015.00 
VCISFVinci Sa66.1366.1066.101002.163.38 
VCISYVinci Sa ADR18.0217.8017.8022,4000.090.51 
VCLDVerecloud Inc0.00120.00120.0012148,8000.00000.00 
VCMGVeracity Mgmt Global0.11000.11000.11001000.00000.00 
VCMMFVocus Communications Limited6.8906.8906.8902000.3405.19 
VCOCVoice One Corp0.01000.01000.01001000.0090900.00 
VCPSVincompass Corp.1.1401.1401.14020,3000.0000.00 
VCSTViewcast.Com0.00020.00020.0002100-0.000571.43 
VCSYVertical Comp Sys0.02250.02060.0210170,800-0.00156.67 
VCTLRainmaker Systems0.00100.00080.000840,500-0.001260.00 
VCVOFVinacapital Vietnam2.8702.8302.85012,4000.0903.26 
VCYEVelocity Energy Inc0.00940.00870.008730,0000.003774.00 
VDAHYVinda International Holdings Ltd18.2618.2618.261000.623.51 
VDMCYVodacom Group Limite11.4511.3211.3237,000-0.040.31 
VDNRFVedanta Res Plc5.3505.3505.350100-0.2604.63 
VDQSFVodis Pharmaceuticals Inc0.04700.04700.047010,000-0.010317.98 
VDRMViaderma Inc0.00140.00140.00144,310,200-0.000317.65 
VEGPFVectura Group Plc2.1202.1202.1206000.1206.00 
VEGYFVirginia Energy0.04000.03200.03202,5000.006023.08 
VELAVelatel Global Communications Inc0.00030.00030.000393,7000.000150.00 
VELTFVelti Plc0.00600.00500.0060400,0000.001327.66 
VELXFCanadian Overseas Pe0.05600.05120.0553447,4000.00448.64 
VEMLFVenture Corporation Ltd6.1006.1006.1003000.1001.67 
VEMLYVenture Corp. [Adr]31.8131.7831.813001.053.41 
VENDFresh Healthy Vending International Inc0.33000.31010.3300200-0.070017.50 
VEOEFVeolia Environnement Sa21.0021.0021.001000.753.70 
VEOEYVeolia Environnement21.7021.4421.4662,300-0.210.96 
VERFVersailles Financial18.9018.9018.90100-0.341.77 
VESTVestiage Inc0.00700.00700.00701000.00000.00 
VFFIFVillage Farms Intl1.2001.1201.20011,2000.0807.18 
VFGGFVirginia Hills Oil Corp.0.12610.12610.1261100-0.033420.94 
VGCPArizona Gold and Ony0.00260.00250.0025552,2000.000525.00 
VGENVaccinogen Inc0.99500.99500.9950100-0.00500.50 
VGIDV Group Inc0.00020.00020.000210,800-0.000133.33 
VGLSVG Life Sciences Inc0.01400.01400.01407,0000.002723.89 
VGMIFVisible Gold Mines0.03800.03800.038033,3000.004011.76 
VGMTFMinera Alamos0.10430.10050.100550,000-0.016514.10 
VGPRVega Biofuels Inc0.00010.00010.000164,0000.00000.00 
VGRBFVgrab Communications Inc0.07000.07000.070010,0000.00000.00 
VGRIVan Gold Res Inc0.03550.03100.0310119,9000.00000.00 
VGTLVgtel Inc0.00030.00020.00031,100,0000.000150.00 
VHMCValley High Mining0.00460.00460.004615,000-0.00012.13 
VHUBVapor Hub International Inc0.00700.00360.0050844,500-0.001016.67 
VIAAYVienna Intl Airport7.2707.2707.2701000.0400.55 
VIAPVia Pharmaceuticals Inc0.00410.00410.004110,000-0.003445.33 
VICAHci Viocare1.1101.1101.1101000.11011.00 
VICTVictura Construction0.00700.00700.00706,0000.00000.00 
VIDAVidaroo Corporation0.00030.00030.00032,6000.00000.00 
VIDEVideo Display Corp1.0201.0201.0201,600-0.0302.86 
VIDGVid3G Inc0.00160.00130.0016645,0000.000323.08 
VIEWFViewtran Group Inc0.51000.51000.5100100-0.04007.27 
VIICQVision Industries0.00040.00020.000414,942,3000.0003300.00 
VILGFPremathia Health0.10000.10000.1000300-0.020016.67 
VINSVindicator Silver-Le0.04000.04000.04001,0000.009029.03 
VIOSFViosolar Inc0.23000.23000.23001000.00000.00 
VIPKV I P Comlink0.00010.00010.00011000.00000.00 
VIPVVipr Corp0.00350.00350.0035500-0.001530.00 
VIRAViratech Corp0.01680.01680.016810,0000.002820.00 
VITFFVictoria Gold Corp0.44000.40500.4251261,9000.02215.48 
VITOFVitro Sa Mexico3.0003.0003.0001,800-0.0501.64 
VIVEFVivendi Ord Shs18.8218.6118.612,1000.221.20 
VIVHYVivendi Sa ADR18.8918.7918.84123,1000.030.16 
VIVKVivakor Inc0.13000.12750.129414,900-0.00060.46 
VIVMFViveve Medical Inc5.8005.2505.6008,8000.0000.00 
VIZCVizconnect Inc.0.00040.00020.0002530,000-0.000250.00 
VKINViking Investments Group Inc0.16000.16000.1600100-0.125443.94 
VKSCViskase Companies Inc2.6252.1502.150700-0.55020.37 
VLBIValentine Beauty In0.00010.00010.00011,700-0.001995.00 
VLDIValidian Corporation0.03800.03500.0380566,4000.004011.76 
VLEEFValeo Sa Ord43.1043.1043.10100-7.0214.01 
VLEEYValeo Sa Spons ADR23.5023.1723.3862,2000.994.40 
VLKAFVolkswagen A G Ord142.7138.3141.33,8005.43.94 
VLKAYVolkswagen A G Spons28.2427.9527.97203,6000.923.40 
VLKPFVolkswagen A G Pfd S129.6124.6128.55006.55.36 
VLKPYVolkswagen Ag Pfd Sh25.6525.2125.3235,8000.953.90 
VLLXValley Rep Bnk15.5015.5015.501,2000.634.24 
VLMGFViscount Mining Corp0.58600.58600.58603000.01602.81 
VLMZFVolcanic Metals Corp0.09160.09160.09161000.00000.00 
VLNXVision Plasma Systems Inc0.00140.00140.00145000.000440.00 
VLOUFVallourec S.A. Ord3.2503.2503.2506,100-0.3108.71 
VLOWYVallourec Sa ADR0.75000.75000.75005000.05507.91 
VLPNFVoestalpine Ag34.2734.2534.25500-2.516.83 
VLPNYVoestalpine Ag Unsp6.4826.2406.2402000.0300.48 
VLTCWVoltari Corporation0.09000.09000.09001,500-0.100052.63 
VLVLYAb Volvo9.9909.9009.9909,2000.2622.69 
VLXCVeltex Corp New0.12000.11550.11556,200-0.00050.43 
VMANVisual Management Sciences Inc.0.01300.01300.01305,0000.002726.21 
VMCIVemics Inc0.00090.00040.0009304,0000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00250.00150.002558,6000.001066.67 
VMGIVerde Media Group Inc0.00010.00010.0001800,0000.00000.00 
VMIIVoice Mobility Intl0.01500.00370.015040,0000.0112294.74 
VMNTVemanti Group Inc.1.00000.25000.30003,5000.050020.00 
VMRIValmie Res Inc1.6201.0301.3501,635,6000.17014.41 
VMTGVictor Mining Indust0.02000.02000.02001000.0100100.00 
VNARFVena Res Inc0.03500.03500.03501,0000.0219167.18 
VNCKFVictory Nickel Inc0.03600.03600.03603,0000.012050.00 
VNDSLFantex Inc5.5005.5005.500100-1.50021.43 
VNFGFVanguard Funds Plc24.6024.6024.602000.351.44 
VNGEVanguard Energy Corp1.75000.75000.75004,000-1.000057.14 
VNGEWVanguard Energy Corp0.00050.00050.000560,0000.00000.00 
VNGRFVangold Resources0.00010.00010.0001100-0.005898.31 
VNHLFRose Pete0.00850.00100.008550,0000.0055183.33 
VNLEFVanoil Energy Ltd0.00300.00280.00301000.0016114.29 
VNLPFVernalis Plc Ord0.69000.69000.69001000.00000.00 
VNLPYVernalis Plc ADR #1.2001.2001.200100-0.0504.00 
VNMHFVietnam Holding Ltd2.1902.1902.1901,8000.24212.42 
VNNHFBelo Sun Mng Corp0.73500.66900.7190179,0000.05107.63 
VNORPVrndo Rlty Trst Pr155.0155.0155.0100-2.41.50 
VNRCFValener Inc17.5517.5517.5512,4001.056.39 
VNRFYVienna Insur Grp ADR4.1304.1304.130300-0.2305.27 
VNSNVensen Pharma Inc0.15510.15510.1551100-0.094937.96 
VNTAVentana Biotech Inc0.00130.00130.0013200-0.000527.78 
VNTHNano Mobile Healthcare Inc.0.00030.00030.00036,200,2000.00000.00 
VNTYFVanity Capital Inc0.34800.34800.34804,000-0.120225.67 
VNUEVnue Inc0.00260.00260.00262,200-0.000516.13 
VNWTFVecima Networks Inc7.6097.6027.6024000.0120.16 
VNXSWVenaxis0.00100.00100.00106,5000.00000.00 
VODAFVodacom Group Ltd10.5710.5710.57900-0.181.67 
VODGVitro Diagnostics0.06000.05900.060051,9000.014933.04 
VODPFVodafone Group Plc3.0603.0203.02012,5000.0501.68 
VOILVirtus Oil and Gas0.01700.01100.0110531,600-0.006035.29 
VOILDVirtus Oil and Gas0.02490.01700.0180267,500-0.006927.71 
VOISMind Solutions Inc0.00180.00180.001871,800-0.000625.00 
VOLVFVolvo Ab Cl B9.9409.9409.9402000.1601.64 
VONOYVonovia Se17.6217.6217.622,9000.170.97 
VOPAEVopia Inc0.04650.04400.046520,0000.006516.25 
VOPKFKoninklijke Vopak Nv47.4547.4547.451000.090.19 
VOPKYKoninklijke Vpak ADR50.8550.8150.859000.821.64 
VOQPVioquest Pharmaceutl0.00700.00700.0070100-0.003030.00 
VOSSFVossloh Ag62.5062.5062.50100-3.305.02 
VOSSYVossloh Ag ADR6.1006.0006.1003,000-0.2103.33 
VOYJFValmet Oyj13.1013.1013.101002.3021.30 
VOYTVoyant Intl Corp0.00010.00010.0001800,0000.00000.00 
VPCOVapor Corp Nev0.00020.00010.000224,300,2000.00000.00 
VPCODVapor Corp Nev0.00020.00010.0002294,026,3000.0001100.00 
VPERViper Networks Inc0.00020.00010.0001544,000-0.000150.00 
VPGIVelocity Portfolio1.00001.00001.00001000.333049.93 
VPGIPVelocity Portfolio Group Inc2.6002.6002.6001000.1506.12 
VPGLFValue Partners Grp0.90390.90390.90399,000-0.00180.20 
VPIGVirtual Piggy Inc0.16000.16000.16001,0000.038031.15 
VPLMVoip-Pal.Com0.07760.06510.0776222,8000.007610.86 
VPORVapor Group Inc0.00020.00010.000211,800,5000.00000.00 
VPRBVpr Brands LP1.00001.00001.00001000.7500300.00 
VPROViropro Inc0.00190.00160.0019728,8000.000318.75 
VPTDFVentripoint Diagnostics Ltd0.14400.14400.14403,0000.035432.60 
VPTOFSenex Energy0.19500.19500.19502,5000.01307.14 
VQSLFViq Solutions Inc0.07310.07310.073133,400-0.00749.19 
VRACYViralytics Ltd SP Ad1.9601.9601.9605000.0301.55 
VRCFFVictory Resources Corporation0.03000.03000.030020,0000.02892627.27 
VRCIVerde Science Inc0.00080.00070.0008334,0000.000114.29 
VRCVVarca Ventures0.12000.12000.12002000.1000500.00 
VRDRVerde Resources0.04100.04100.04108,800-0.00408.89 
VREDVirtual Ed Link Inc0.00010.00010.0001500,0000.00000.00 
VREYFTorc Oil & Gas Ltd6.2406.2406.240100-0.1842.87 
VRGDFVirgin Money Holdings [Uk] Plc3.3003.3003.3001000.0100.30 
VRHDVr Hldgs Inc1.1001.1001.1001000.10010.00 
VRHSPValidus Holdings Ltd.25.8524.5024.8558,4000.050.20 
VRMEVerifyme Inc0.10000.09000.100015,5000.010011.11 
VRNDFVerona Development Corp.0.21830.21830.2183100-0.131737.63 
VRSCFValterra Resource Co0.03210.03210.03214,0000.014986.63 
VRSEFVerisante Technology Inc0.02600.01850.0260146,8000.008246.07 
VRSYFVms Rehab Systems1.4001.4001.4001,000-0.0100.71 
VRSZQVerso Corporation0.03000.01800.0180456,500-0.002010.00 
VRTAVestin Realty Mortgage I3.3303.3303.3306000.0000.00 
VRTCVeritec Inc New0.12000.11000.120015,0000.01009.09 
VRTHFVeritas Pharma Inc.0.39000.37100.390038,3000.02005.41 
VRTKVartech Sys Inc1.5001.1001.100200-1.90063.33 
VRTTViatar Ctc Solutions Inc.0.90000.89000.89006,000-0.05996.31 
VRTYVerity Corp0.00500.00500.00504,0000.00000.00 
VRZPFVeraz Pete Ltd0.05170.05170.05171,0000.011729.25 
VSBNVsb Bancorp Inc. [Ny]12.8012.7512.751000.342.74 
VSCFFViscofan Inds Navar53.5053.5053.50100-2.504.46 
VSHCVisual Healthcare Cp0.00020.00020.000236,3000.00000.00 
VSMDVasamed Inc0.08000.08000.08002,0000.030060.00 
VSMRVerify Smart Corp0.04500.04500.0450300-0.007714.61 
VSPCViaspace Inc0.00300.00230.00302,475,0000.00000.00 
VSSTVoice Assist Inc0.00500.00500.00503,0000.00000.00 
VSTRValuesetters Inc0.00160.00150.001570,000-0.00016.25 
VSULVisualant Inc3.5003.0503.5005,5000.2507.69 
VSYMView Systems Inc0.00140.00140.001418,7000.00000.00 
VSYSViscount Systems Inc0.00570.00250.0057127,0000.00000.00 
VTCQVitacig Inc0.00900.00600.0074630,200-0.001516.85 
VTDISecured Technology0.00510.00510.00514,700-0.058992.03 
VTEQVeriteq Corp0.10200.10200.1020100-0.018015.00 
VTGBFVtg Ag Hamburg31.9931.9931.991000.000.00 
VTGDFVantage Drilling Company0.01470.01380.0138129,300-0.00085.48 
VTIFFValdor Technology0.02530.02530.0253100-0.007522.87 
VTKLFVtech Hldgs Bermuda11.0011.0011.001000.292.71 
VTKLYVtech Holdings ADR10.5910.5110.511,400-0.010.05 
VTMBVitamin Blue0.00050.00050.00051,000,000-0.000116.67 
VTMCValentine Mark Corporation0.10000.10000.10001000.00000.00 
VTMLFVenture Minerals0.02600.02600.026015,000-0.004013.33 
VTNIFVietnam Infrastructu0.16000.16000.16006000.035028.00 
VTONVast Solut Inc Cl B10.16670.16670.16671000.1666166600.00 
VTPIVital Products Inc0.00010.00010.000116,0000.00000.00 
VTSIVirtra Systems Inc0.21000.19610.2095127,2000.00954.75 
VTSYFVitasoy Int'l H 0.251.7601.7601.7604,000-0.0201.12 
VTTHVast Solut Inc Cl B30.16670.16670.16671000.1666166600.00 
VTXBVortex Brands Co0.00900.00650.0074224,600-0.001617.78 
VTXPFVictrex Plc19.6019.6019.601000.904.81 
VULCVulcan Intl Cp51.0051.0051.001,300-1.993.76 
VUMEVumee Inc0.00060.00060.00063000.00000.00 
VUOCVu1 Corporation0.00560.00560.00561000.00000.00 
VVCVFVvc Exploration Cp0.03360.03360.033610,000-0.004712.27 
VVDBViavid Broadcasting0.00800.00800.008050,000-0.002020.00 
VVDLVivid Learning Systm0.35000.35000.35006,0000.03009.38 
VVITVista Intl Tech Inc0.01300.01300.01301000.00000.00 
VWDRYVestas Wind ADR22.9622.7722.8415,3000.110.48 
VWSYFVesta Wind Systems P68.7868.5368.783000.190.28 
VXELVitaxel Group Limited0.04000.02100.040020,5000.010033.33 
VXLLFVaxil Bio Ltd.0.14200.12300.14208,9000.01269.74 
VXMFFVexim Sa9.5009.5009.5001000.0000.00 
VXSYFVixs Systems0.28600.28600.28606,0000.061627.45 
VYCOVycor Medical Inc0.59900.40000.58909000.153635.28 
VYDRVydrotech Inc0.01500.00550.0150667,900-0.003820.21 
VYEYVictory Energy Corp0.11500.11500.1150100-0.00504.17 
VYSTVystar Corp0.06700.04000.067049,4000.027067.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.30.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75