List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	16.45	16.45	16.45	1,000	0.90	5.79
VABK	Virginia Natl Bnk	35.80	35.80	35.80	200	-0.10	0.28
VALV	Shengkai Innovations	0.0190	0.0190	0.0190	200	-0.0020	9.52
VANTF	Vantex Resources Ltd	0.0558	0.0558	0.0558	2,000	0.0035	6.69
VAPE	Vape Holdings Inc	0.0019	0.0017	0.0018	3,839,300	-0.0001	5.26
VAPI	Vapir Enterprises In	0.0289	0.0260	0.0289	34,500	0.0029	11.15
VAPR	Vaporbrands International Inc	0.0050	0.0046	0.0046	11,600	-0.0004	8.00
VARXF	Varitronix Intl Ltd	0.5300	0.5300	0.5300	1,800	0.0000	0.00
VASO	Vasomedical Inc	0.0750	0.0750	0.0750	2,000	-0.0090	10.71
VATE	Vanc Pharmaceuticals	0.0180	0.0160	0.0166	333,900	0.0000	0.00
VBHLF	Virgin Blue Hldgs	0.1600	0.1600	0.1600	2,500	0.0171	11.97
VBIO	Vitality Biopharma Inc.	1.550	1.500	1.520	44,900	0.001	0.07
VCBS	Virginia Community B	34.00	34.00	34.00	100	0.75	2.26
VCISF	Vinci Sa	96.00	96.00	96.00	500	-0.70	0.72
VCISY	Vinci Sa ADR	24.00	23.92	23.98	35,400	-0.07	0.29
VCLD	Verecloud Inc	0.0010	0.0010	0.0010	20,000	0.0000	0.00
VCMG	Veracity Mgmt Global	0.0700	0.0700	0.0700	100	0.0000	0.00
VCMMF	Vocus Communications Limited	1.860	1.860	1.860	100	-0.110	5.58
VCPS	Vincompass Corp.	0.0004	0.0002	0.0004	57,949,500	0.0001	33.33
VCST	Viewcast.Com	0.0026	0.0026	0.0026	10,000	0.0000	0.00
VCSY	Vertical Comp Sys	0.0128	0.0120	0.0128	9,200	0.0000	0.00
VCTL	Rainmaker Systems	0.0014	0.0013	0.0014	10,100	0.0003	27.27
VCTY	Videolocity International Inc	0.0001	0.0001	0.0001	185,000	0.0000	0.00
VCVOF	Vinacapital Vietnam	4.000	4.000	4.000	4,100	0.020	0.50
VDEVF	Van De Velde Nv Ord	51.30	51.30	51.30	100	0.45	0.88
VDKB	Vodka Brands Corp.	1.900	1.900	1.900	100	0.890	88.12
VDMCY	Vodacom Group Limite	12.34	12.24	12.28	5,400	0.06	0.49
VDNRF	Vedanta Res Plc	11.15	11.05	11.05	300	0.03	0.27
VDQSF	Vodis Pharmaceuticals Inc	0.2180	0.2163	0.2163	2,000	-0.0007	0.32
VDRM	Viaderma Inc	0.0190	0.0172	0.0187	2,788,100	-0.0002	1.06
VDTAF	Vendetta Mining Corp	0.2230	0.2220	0.2220	17,700	-0.0080	3.48
VEGPF	Vectura Group Plc	1.340	1.340	1.340	300	0.036	2.78
VEGYF	Virginia Energy	0.1196	0.1196	0.1196	8,000	0.0096	8.73
VEII	Value Exchange International Inc.	0.0358	0.0358	0.0358	5,000	-0.0042	10.50
VELA	Velatel Global Communications Inc	0.0001	0.0001	0.0001	930,000	0.0000	0.00
VELTF	Velti Plc	0.0028	0.0028	0.0028	800	0.0000	0.00
VEND	Fresh Healthy Vending International Inc	1.0000	0.9511	1.0000	8,100	0.0200	2.04
VEOEF	Veolia Environnement Sa	23.18	23.18	23.18	600	-0.28	1.20
VEOEY	Veolia Environnement	23.22	23.03	23.14	21,100	0.34	1.49
VERF	Versailles Financial	25.05	22.90	25.00	1,200	2.90	13.12
VEST	Vestiage Inc	0.0108	0.0100	0.0108	20,000	0.0000	0.00
VFDEF	Vanguard Funds Plc Vanguard FTSE	36.33	36.33	36.33	200	0.31	0.85
VFFIF	Village Farms Intl	2.100	2.037	2.100	19,500	0.073	3.58
VGCP	Arizona Gold and Onyx Mng	0.0030	0.0030	0.0030	100	0.0000	0.00
VGEN	Vaccinogen Inc	0.1100	0.1100	0.1100	400	-0.0100	8.33
VGGOF	Vogogo	0.0854	0.0854	0.0854	400	-0.0235	21.58
VGID	V Group Inc	0.0011	0.0010	0.0011	1,182,600	0.0000	0.00
VGLS	VG Life Sciences Inc	0.0100	0.0078	0.0078	133,900	0.0000	0.00
VGMTF	Minera Alamos	0.1687	0.1600	0.1641	188,500	-0.0082	4.76
VGPR	Vega Biofuels Inc	0.0011	0.0009	0.0010	2,307,500	0.0000	0.00
VGRBF	Vgrab Communications Inc	0.1400	0.1400	0.1400	10,000	0.0000	0.00
VGTL	Vgtel Inc	0.0003	0.0003	0.0003	1,000,000	0.0000	0.00
VHUB	Vapor Hub International Inc	0.0036	0.0035	0.0035	16,000	0.0000	0.00
VIAP	Via Pharmaceuticals Inc	0.0050	0.0020	0.0020	62,200	-0.0030	60.00
VIBI	Vilacto Bio Inc	1.250	1.250	1.250	1,000	0.030	2.46
VICA	Hci Viocare	0.0669	0.0527	0.0609	41,700	-0.0018	2.87
VICT	Victura Construction	0.0120	0.0100	0.0120	97,800	0.0000	0.00
VIDA	Vidaroo Corporation	0.0011	0.0011	0.0011	290,000	-0.0002	15.38
VIDE	Video Display Corp	1.0000	0.9400	1.0000	1,100	0.0000	0.00
VIEWF	Viewtran Group Inc	0.0750	0.0750	0.0750	12,000	0.0200	36.36
VIGC	Velt International Group Inc.	0.1000	0.1000	0.1000	5,000	0.0000	0.00
VIGLF	Vigil Health Solutions Inc	0.7000	0.7000	0.7000	4,000	0.0420	6.38
VINO	Algodon Wines & Luxury Dev Group Inc.	1.0100	0.9800	1.0000	5,000	-0.0100	0.99
VINS	Vindicator Silver-Le	0.0380	0.0380	0.0380	5,900	0.0080	26.67
VIPV	Vipr Corp	0.0035	0.0035	0.0035	500	-0.0010	22.22
VIRA	Viratech Corp	0.0033	0.0033	0.0033	200,000	0.0001	3.13
VITFF	Victoria Gold Corp	0.4000	0.3841	0.3871	116,700	0.0012	0.31
VIVEF	Vivendi Ord Shs	24.80	24.80	24.80	500	-0.22	0.86
VIVHY	Vivendi Sa ADR	24.89	24.72	24.73	40,500	-0.29	1.16
VIVK	Vivakor Inc	0.4001	0.4001	0.4001	200	-0.0099	2.41
VIZC	Vizconnect Inc.	0.0003	0.0003	0.0003	433,000	0.0000	0.00
VKIN	Viking Investments Group Inc	0.1200	0.1200	0.1200	10,000	-0.0100	7.69
VKSC	Viskase Companies Inc	4.300	4.300	4.300	200	0.000	0.00
VLCJF	Velocity Minerals Ltd	0.2950	0.2950	0.2950	1,500	0.0046	1.58
VLDI	Validian Corporation	0.0083	0.0070	0.0072	779,300	0.0008	12.50
VLEEF	Valeo Sa Ord	69.08	68.72	69.07	300	1.32	1.95
VLEEY	Valeo Sa Spons ADR	37.52	37.20	37.46	45,700	0.48	1.28
VLKAF	Volkswagen A G Ord	174.0	170.4	170.4	400	0.4	0.21
VLKAY	Volkswagen A G Spons	34.59	34.22	34.57	178,500	0.46	1.35
VLKPF	Volkswagen A G Pfd S	165.6	164.0	165.6	500	2.1	1.28
VLKPY	Volkswagen Ag Pfd Sh	33.07	32.93	32.98	4,900	0.03	0.10
VLLX	Valley Rep Bnk	25.25	25.00	25.00	1,400	-1.25	4.76
VLMGF	Viscount Mining Corp	0.2362	0.2190	0.2279	26,700	-0.0079	3.35
VLMZF	Volcanic Metals Corp	0.3540	0.3540	0.3540	2,000	-0.0170	4.58
VLNX	Vision Plasma Systems Inc	0.0005	0.0004	0.0004	180,300	0.0000	0.00
VLOUF	Vallourec S.A. Ord	5.550	5.550	5.550	100	0.050	0.91
VLOWY	Vallourec Sa ADR	1.200	1.130	1.150	1,400	-0.050	4.17
VLPNY	Voestalpine Ag Unsp	10.61	10.61	10.61	200	0.03	0.27
VLTC	Voltari Corp Cmn	0.8000	0.7800	0.8000	5,300	0.0200	2.56
VLTCW	Voltari Corp 17 Wts	0.0100	0.0100	0.0100	900	0.0000	0.00
VLVLY	Ab Volvo	19.08	19.01	19.04	5,300	-0.05	0.28
VLXC	Veltex Corp New	0.1384	0.1002	0.1384	2,400	0.0000	0.00
VMCI	Vemics Inc	0.0010	0.0009	0.0009	525,000	0.0004	80.00
VMCS	Visualmed Clinical Solutions Corp	0.0011	0.0011	0.0011	2,000	-0.0005	31.25
VMGI	Verde Media Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
VMNT	Vemanti Group Inc.	0.0672	0.0415	0.0672	400	-0.0028	4.00
VMRI	Valmie Res Inc	0.0750	0.0750	0.0750	1,200	0.0000	0.00
VNAPF	Verona Pharam Plc	1.500	1.500	1.500	300	0.030	2.04
VNCI	Vancord Capital Inc	0.0310	0.0310	0.0310	25,500	0.0000	0.00
VNCKF	Victory Nickel Inc	0.0270	0.0270	0.0270	1,000	-0.0060	18.18
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	29.34	29.34	29.34	170,000	2.11	7.73
VNGDF	Vanguard S&P 500 Ucits ETF USD	47.82	47.82	47.82	200	0.37	0.78
VNHLF	Rose Petroleum Plc	0.0060	0.0060	0.0060	3,500	0.0049	445.45
VNLEF	Vanoil Energy Ltd Ord	0.0001	0.0001	0.0001	200	0.0000	0.00
VNLPY	Vernalis Plc S ADR	0.4920	0.4920	0.4920	900	-0.0580	10.55
VNMHF	Vietnam Holding Ltd	2.200	2.200	2.200	10,000	-0.112	4.85
VNNHF	Belo Sun Mng Corp	0.4800	0.4608	0.4645	39,300	0.0025	0.54
VNNVF	Vonovia Se	42.80	42.80	42.80	600	0.69	1.64
VNNYF	Vinergy Resources Ltd	0.1100	0.1000	0.1000	54,400	-0.0001	0.10
VNRCF	Valener Inc	18.05	18.05	18.05	100	-0.33	1.78
VNRFY	Vienna Insur Grp ADR	6.030	5.755	5.755	1,000	-0.255	4.24
VNRR	Vnr Finance Corp	17.00	17.00	17.00	100	-0.05	0.29
VNTA	Ventana Biotech Inc	0.0010	0.0010	0.0010	5,100	0.0002	25.00
VNTH	Nano Mobile Healthcare Inc.	0.0007	0.0006	0.0007	1,100,000	0.0000	0.00
VNTN	Venturenet Cap Group Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
VNTYF	Vanity Capital	0.1910	0.1910	0.1910	500	-0.0680	26.25
VNUE	Vnue Inc	0.0090	0.0090	0.0090	1,000	-0.0050	35.71
VNUED	Vnue Inc	0.0100	0.0080	0.0100	134,000	0.0010	11.11
VNVLF	Valneva Se	0.0600	0.0600	0.0600	3,000	0.0387	181.69
VODG	Vitro Diagnostics	0.1100	0.1100	0.1100	20,000	0.0050	4.76
VODPF	Vodafone Group Plc	2.910	2.900	2.910	900	0.030	1.04
VOIL	Virtus Oil and Gas	0.0785	0.0651	0.0719	21,800	-0.0066	8.41
VOIS	Mind Solutions Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
VOLAF	Volvo Ab Cl A 5 Pa	18.83	18.83	18.83	100	-0.02	0.11
VOLVF	Volvo Ab Cl B	19.17	19.15	19.15	0	0.16	0.82
VOPKF	Koninklijke Vopak Nv	43.10	42.80	43.06	4,100	0.36	0.84
VOPKY	Koninklijke Vpak ADR	42.97	42.89	42.89	400	0.17	0.40
VOQP	Vioquest Pharmaceutl	0.0080	0.0080	0.0080	1,200	0.0000	0.00
VOYJF	Valmet Oyj	18.85	18.85	18.85	500	-0.02	0.11
VOYT	Voyant Intl Corp	0.0003	0.0003	0.0003	96,800	0.0000	0.00
VPER	Viper Networks Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
VPGDF	Friday Night Inc	0.1600	0.1500	0.1500	3,000	-0.0050	3.23
VPGI	Velocity Portfolio	0.3700	0.3700	0.3700	1,300	0.0600	19.35
VPGLF	Value Partners Grp	0.9250	0.9000	0.9000	30,000	-0.0125	1.37
VPLM	Voip-Pal.Com	0.0310	0.0295	0.0300	102,100	0.0000	0.00
VPOR	Vapor Group Inc	0.0012	0.0010	0.0011	9,374,700	-0.0001	8.33
VPRB	Vpr Brands LP	0.0360	0.0315	0.0360	14,600	0.0020	5.88
VPRIF	Vitality Products Inc	0.0511	0.0511	0.0511	1,700	-0.0051	9.07
VPRO	Viropro Inc	0.0022	0.0013	0.0022	54,000	0.0000	0.00
VPSN	Vision Airships Inc	0.0001	0.0001	0.0001	30,000	-0.0009	90.00
VPTDF	Ventripoint Diagnostics Ltd	0.1950	0.1950	0.1950	5,500	0.0118	6.44
VPTOF	Senex Energy	0.2130	0.2130	0.2130	500	-0.0020	0.93
VQSLF	Viq Solutions Inc	0.2428	0.2428	0.2428	10,000	0.0028	1.17
VRACY	Viralytics Ltd S/Adr	2.110	2.110	2.110	500	0.000	0.00
VRBCF	Virbac Sa	173.0	173.0	173.0	100	-2.0	1.14
VRCI	Verde Science Inc	0.0049	0.0041	0.0049	98,600	0.0008	19.51
VRDR	Verde Resources	0.0900	0.0800	0.0800	30,000	-0.0200	20.00
VRED	Virtual Ed Link Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
VREYF	Torc Oil & Gas Ltd	4.930	4.930	4.930	2,000	0.953	23.95
VRME	Verifyme Inc	0.0950	0.0950	0.0950	30,200	0.0000	0.00
VRRKF		3.980	3.980	3.980	900	0.447	12.65
VRSCF	Valterra Resource Co	0.0300	0.0299	0.0300	40,000	0.0050	20.00
VRSEF	Verisante Technology Inc	0.0109	0.0109	0.0109	20,000	-0.0001	0.91
VRSSF	Versus Systems Inc.	0.4496	0.3800	0.4496	33,000	0.0667	17.42
VRSYF	Vms Rehab Systems	0.0082	0.0082	0.0082	100	0.0032	64.00
VRTA	Vestin Realty Mortgage I	4.500	4.500	4.500	1,400	0.000	0.00
VRTB	Vestin Realty Mortgage II Inc.	3,600	3,600	3,600	100	-100	2.70
VRTHF	Veritas Pharma Inc.	0.2595	0.2534	0.2595	29,000	-0.0006	0.23
VRTT	Viatar Ctc Solutions Inc	0.4805	0.4805	0.4805	10,000	0.2655	123.49
VRTY	Verity Corp	0.0028	0.0028	0.0028	5,000	0.0003	12.00
VRXWF	Mediavalet Inc	0.0718	0.0717	0.0717	10,000	-0.0023	3.11
VRZPF	Veraz Pete Ltd	0.0155	0.0155	0.0155	2,000	0.0018	13.14
VSBN	Vsb Bancorp Inc. [Ny]	18.03	18.00	18.00	600	0.20	1.12
VSHC	Visual Healthcare Cp	0.0005	0.0004	0.0005	8,540,000	0.0000	0.00
VSMR	Verify Smart Corp	0.2962	0.2962	0.2962	100	0.0462	18.48
VSPC	Viaspace Inc	0.0010	0.0009	0.0009	117,700	-0.0001	10.00
VSQTF	Victory Square Technologies Inc.	0.4810	0.4810	0.4810	1,500	0.0758	18.71
VSSPY	Valid Solucoes E Servicos De Seguranca	6.480	6.480	6.480	100	-1.150	15.07
VSST	Voice Assist Inc	0.0012	0.0012	0.0012	10,000	0.0000	0.00
VSTR	Valuesetters Inc	0.0048	0.0040	0.0045	558,100	0.0005	12.50
VSUL	Visualant Inc	0.2010	0.2000	0.2000	21,500	-0.0050	2.44
VSYM	View Systems Inc	0.0022	0.0022	0.0022	75,000	0.0002	10.00
VSYS	Viscount Systems Inc	0.0011	0.0007	0.0007	12,800	0.0000	0.00
VTCCF	VITEC CO LTD	0.0543	0.0543	0.0543	2,300	0.0021	4.02
VTEQ	Veriteq Corp	0.1200	0.1200	0.1200	900	0.0000	0.00
VTGDF	Vantage Drilling Company	0.0135	0.0125	0.0125	20,700	-0.0010	7.41
VTKLF	Vtech Hldgs Bermuda	13.70	13.70	13.70	2,000	-0.35	2.49
VTKLY	Vtech Holdings ADR	14.27	13.92	14.27	4,800	0.11	0.78
VTMB	Vitamin Blue	0.0007	0.0007	0.0007	75,000	0.0001	16.67
VTMC	Valentine Mark Corp	0.1200	0.1200	0.1200	100	-0.8800	88.00
VTNIF	Vietnam Infrastructu	0.0750	0.0750	0.0750	100	0.0000	0.00
VTNL	Vet Online Supply Inc	0.0141	0.0110	0.0110	49,300	-0.0031	21.99
VTSI	Virtra Systems Inc	2.470	2.420	2.470	32,300	0.020	0.82
VTSYF	Vitasoy Int'l H 0.25	2.250	2.200	2.250	6,000	0.050	2.27
VTXB	Vortex Brands Co	0.0014	0.0014	0.0014	150,000	0.0000	0.00
VTXPF	Victrex Plc	31.47	31.47	31.47	300	0.00	0.00
VULC	Vulcan Intl Cp	88.50	86.00	88.50	1,200	2.50	2.91
VULMF	Vulcan Minerals Inc	0.0474	0.0474	0.0474	250,000	0.0024	5.33
VUME	Vumee Inc	0.0045	0.0033	0.0045	16,000	-0.0005	10.00
VUOC	Vu1 Corporation	0.0040	0.0040	0.0040	2,000	0.0017	73.91
VVCVF	Vvc Exloration Corp	0.0350	0.0350	0.0350	10,000	-0.0070	16.67
VVDL	Vivid Learning Sys Inc	0.1900	0.1900	0.1900	0	-0.0100	5.00
VVIT	Vista Intl Tech Inc	0.0170	0.0170	0.0170	7,700	0.0020	13.33
VWDRY	Vestas Wind ADR	29.41	29.20	29.31	26,400	-0.61	2.03
VWSYF	Vesta Wind Systems P	88.38	87.95	88.13	100	-1.92	2.13
VXEL	Vitaxel Group Limited	0.8000	0.8000	0.8000	200	0.0000	0.00
VXLLF	Vaxil Bio Ltd.	0.0760	0.0760	0.0760	3,800	-0.0030	3.80
VXMFF	Vexim Sa	18.58	18.58	18.58	400	7.28	64.42
VYCO	Vycor Medical Inc	0.2699	0.2699	0.2699	500	0.1188	78.62
VYDR	Vydrotech Inc	0.0021	0.0021	0.0021	0	0.0000	0.00
VYEY	Victory Energy Corp	0.1395	0.1395	0.1395	500	-0.0055	3.79
VYST	Vystar Corp	0.0800	0.0700	0.0800	73,600	0.0003	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.44.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,396	100	0.49
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,569	-312	1.12