Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.0013.8413.84200-0.412.88 
VABKVirginia Natl Bnk37.7537.3337.333000.010.03 
VADPVado Corp2.2002.0002.200200-1.00031.25 
VALVShengkai Innovations0.00430.00430.00434,6000.00000.00 
VANTFVantex Resources0.10200.10200.1020500-0.022217.87 
VAPEVape Holdings Inc0.00070.00050.0007206,2000.00000.00 
VAPRVaporbrands International Inc0.00300.00290.002994,000-0.00013.33 
VARGFVarta Ag91.8091.8091.80600-11.3611.01 
VARXFBoe Varitronix Ltd0.33000.33000.3300500-0.03509.59 
VASOVasomedical Inc0.03090.02200.029915,8000.00062.05 
VATEElev8 Brands Inc0.02190.01900.02131,908,600-0.00062.74 
VAUCFViva Gold0.17220.17000.172212,4000.00523.11 
VBHLFVirgin Blue Hlds0.10300.09500.09505,200-0.00505.00 
VBIOVitality Biopharma Inc0.10000.04750.060012,500-0.00254.00 
VBIXViewbix Inc0.04500.04400.044032,4000.015856.03 
VBIZFViva Biotech Holdings0.63000.63000.63001000.00000.00 
VBSCFVibe Bioscience Ltd0.05750.05750.05752,0000.013029.21 
VBTCVubotics Inc0.00150.00140.0014500,000-0.000630.00 
VBVTViabuilt Ventures Inc0.25100.25100.2510500-0.384060.47 
VCBDVitalibis Inc0.23000.21010.23006,9000.025112.25 
VCEXVaccex Inc0.12000.12000.12001,0000.025927.52 
VCIGFVitreous Glass Inc2.7672.7672.767400-0.0040.13 
VCIIVivicells Intl Inc0.04000.04000.04002,5000.00000.00 
VCISFVinci S.A.112.1112.1112.1400-0.10.07 
VCISYVinci Sa ADR28.4228.3028.3858,5000.431.54 
VCLDVerecloud Inc0.00130.00050.001370,0000.00000.00 
VCMMFVocus Group2.2502.2502.2502000.0000.00 
VCPSVincompass Corp [Wy]0.00010.00010.00013,004,3000.00000.00 
VCSTViewcast.com0.00200.00200.002010,000-0.00014.76 
VCSYVertical Comp Sys0.00550.00300.00452,018,600-0.001018.18 
VCTLRainmaker Systems0.00360.00290.002950,000-0.000719.44 
VCTYVideolocity International Inc0.00010.00010.0001435,0000.00000.00 
VCVOFVinacapital Vietnam4.2164.1804.1802,600-0.0200.48 
VCYEVelocity Energy Inc0.00700.00700.00701,0000.00000.00 
VDAHFVinda International Holdings Ltd2.2002.2002.2002,0000.1406.80 
VDAHYVinda International Holdings Limited ADR18.5518.5518.55100-0.382.01 
VDKBVodka Brands Corp1.2001.2001.2001000.0000.00 
VDMCYVodacom Group Limite8.6008.5108.59025,2000.0200.23 
VDMRFVendome Resources Corp0.03300.03300.033010,4000.00000.00 
VDOMFNunavik Nickel Mines Ltd0.07950.07950.07955,000-0.040133.53 
VDPHVdo-Ph International Inc0.05100.05100.05105,0000.00102.00 
VDQSFVodis Pharmaceuticals Inc0.02910.02910.02912,300-0.011929.02 
VDRMViaderma Inc0.00260.00200.00205,015,800-0.000520.00 
VDTAFVendetta Mining Corp0.05460.05000.052741,5000.007717.11 
VEGLVegalab Inc0.11000.11000.11001000.010010.00 
VEGYFVirginia Energy0.05230.05230.052330,000-0.014721.94 
VEIIValue Exchange International Inc0.03500.03100.031110,400-0.009723.77 
VELXFCanadian Overseas Pe0.00400.00400.00401,0000.00393900.00 
VENDFresh Healthy Vending International Inc0.01950.01260.017544,3000.002718.24 
VENVVenture Vanadium Inc0.85000.85000.85001,0000.00000.00 
VEOEFVeolia Environnement S.A.28.0028.0028.001001.003.70 
VEOEYVeolia Environnement28.4928.3328.4335,6000.100.35 
VESTVestiage Inc0.01500.01500.01501,0000.0100200.00 
VETTFVector Ltd Ord2.5502.5502.5501,0000.28012.33 
VEXTFVext Science Inc.0.59990.59990.59991,000-0.00010.02 
VFDEFVanguard Funds Plc Vanguard FTSE Dev36.7336.7336.733000.421.16 
VFPEFVanguard FTSE All-World Ucits ETF Dist93.9993.9993.9910022.7331.90 
VFRMVeritas Farms Inc1.01000.85000.980024,8000.01001.03 
VGGOFVogogo Inc0.65150.65150.65151000.00000.00 
VGIDV Group Inc0.00010.00010.000137,3000.00000.00 
VGLSVG Life Sciences Inc0.00680.00610.006768,8000.00000.00 
VGMIFVisible Gold Mines0.03020.03020.03029000.00093.07 
VGRBFVgrab Communications Inc0.05710.05710.05714,900-0.052948.09 
VGTLVgtel Inc0.00030.00020.00037,880,500-0.000125.00 
VGUDFVanguard FTSE Developed Asia Pacific Ex26.9526.9526.951002.208.89 
VGWCFValens Groworks Corp2.4162.2502.304240,000-0.0763.19 
VHUBVapor Hub International Inc0.00700.00450.0069191,7000.002453.33 
VIAPVia Pharmaceuticals Inc0.00260.00260.00265,2000.00000.00 
VIBIVilacto Bio Inc0.00010.00010.0001100,0000.00000.00 
VIBVYVib Vermoegen Ag ADR33.3533.3533.351002.257.23 
VICARafina Innovations Inc0.11470.08000.11476000.00000.00 
VICTVictura Construction Group Inc0.00030.00010.0002745,5000.00000.00 
VIDAVidaroo Corp0.00200.00200.00207,500-0.001644.44 
VIDEVideo Display Corp1.0601.0601.060600-0.0907.83 
VIEWFViewtran Group Inc0.00810.00810.00812000.00045.19 
VIGLFVigil Health Soltns Inc0.25340.25340.25342,800-0.02498.95 
VINOAlgodon Wines & Luxury Dev Group Inc0.34500.34500.34502,5000.00000.00 
VINSVindicator Silver-Le0.02000.02000.020018,0000.00000.00 
VIPKVip*Comlink Inc0.00020.00020.0002100-0.000880.00 
VIPVVipr Corp0.00350.00350.00351,700-0.00025.41 
VIRAViratech Corp0.00750.00750.00752,0000.00000.00 
VISMVisium Technologies Inc0.00160.00130.00141,556,800-0.000212.50 
VITFDVictoria Gold Corp6.3906.2006.27130,000-0.0791.24 
VITFFVictoria Gold Corp6.8306.5246.81162,7000.1582.38 
VIVCVivic Corp6.0006.0006.0002000.0500.84 
VIVEFVivendi Ord Shs28.2128.2128.212,4000.180.64 
VIVHYVivendi Sa ADR27.9927.8827.9652,200-0.240.83 
VIVKVivakor Inc0.15900.12750.158996,1000.00895.93 
VIVXFAvivagen Inc0.40750.39810.40744,000-0.02225.17 
VIZCVizconnect Inc0.00010.00010.00015,0000.00000.00 
VIZGVisionglobal Corp0.00010.00010.0001500-0.000990.00 
VIZSFVizsla Resources Corp0.68480.65380.6710132,5000.01382.10 
VKINViking Investments Group Inc0.13500.13240.135084,6000.00503.85 
VKMTFVictory Metals Inc0.32000.30000.300011,300-0.01003.23 
VKSCViskase Companies Inc2.0002.0002.000100-0.1004.76 
VKSKFVital Ksk Holdings Inc9.3209.3209.320100-0.5005.09 
VLBIValentine Beauty Inc0.00010.00010.00017,5000.00000.00 
VLCJFVelocity Minerals Ltd0.33300.33300.33301000.01324.13 
VLDIValidian Corp0.02650.02510.0255196,0000.00041.59 
VLEEFValeo Sa Ord35.2235.2235.22300-0.290.82 
VLEEYValeo Sa ADR16.9516.7016.885,300-0.372.14 
VLEOFVoleo Trading Systems Inc0.03000.03000.03004000.00000.00 
VLKAFVolkswagen A G Ord201.6197.2199.22,200-2.00.99 
VLKPFVolkswagen A G Pfd S200.9199.7199.7100-2.91.41 
VLLXValley Rep Bnk26.6026.6026.603000.100.38 
VLMGFViscount Mining Corp0.19510.18870.195130,0000.01518.39 
VLMTYValmet Corporation ADR24.0024.0024.002005.4029.03 
VLMZFVolcanic Metals Corp0.11000.11000.1100100-0.061035.67 
VLNCFValens Groworks Corp3.0602.9923.008428,2000.0100.35 
VLNSFVelan Inc6.1216.1216.121100-0.3645.61 
VLOUFVallourec S.A. Ord2.8902.8902.8901,0000.49020.42 
VLOWYVallourec Sa ADR0.60110.60110.60111000.02834.94 
VLPNFVoest Alpine Eisenbhnsys27.2527.2527.25100-0.351.27 
VLPNYVoestalpine Ag5.4805.4065.4803000.0300.55 
VLVLYVolvo Ab16.7716.6816.727,7000.191.12 
VLXCVeltex Corp0.14500.14500.14502,7000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00250.00220.002538,8000.00028.70 
VMHGVictory Marine Holdings Corp0.01620.01620.01621,000-0.001810.00 
VMIIVoice Mobility International Inc0.05000.05000.05001000.04651328.57 
VMNGFVanstar Mining Resources0.35000.34050.34058,600-0.00832.38 
VMNTVemanti Group Inc0.01300.01300.01305000.00000.00 
VMRIValmie Res Inc0.00030.00030.00032000.00000.00 
VMSIVita Mobile Systems Inc0.01250.01000.0110226,500-0.002015.38 
VMTFVmt Scientific Inc0.00010.00010.00014000.00000.00 
VNCIVancord Capital Inc0.05000.05000.05001000.0300150.00 
VNCKFVictory Nickel Inc0.01540.01540.0154100-0.005626.67 
VNFGFVanguard Funds Plc Vanguard FTSE Japan31.6331.6331.632001.043.40 
VNGBFVanguard Funds Plc USD Corp Bd 1-3 Yr52.1852.1852.182000.000.00 
VNGDFVanguard S&P 500 Ucits ETF USD62.6262.6262.627000.320.51 
VNGGFVanguard FTSE All-World High Dividend58.3858.3858.386000.270.46 
VNGUFVanguard Funds Plc MSCI Emerging Mkts62.7762.7762.775,5000.821.32 
VNHLFRose Petroleum Plc0.01000.01000.0100500-0.006037.50 
VNNHFBelo Sun Mng Corp0.41890.38000.4000629,2000.00501.27 
VNNVFVonovia Se54.9154.9154.918000.080.15 
VNNYFVinergy Resources Ltd0.01010.01010.01012,500-0.00043.81 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A125.0118.3125.0500-0.50.36 
VNRFYVienna Insur Grp ADR5.7185.7185.718100-0.0921.58 
VNTAVentana Biotech Inc0.00430.00430.00434,5000.00024.88 
VNTHNano Mobile Healthcare Inc0.00030.00030.000323,1000.00000.00 
VNUEVnue Inc0.00040.00040.0004220,0000.00000.00 
VNWTFVecima Networks Inc7.9797.9797.9795000.0530.67 
VODGVitro Diagnostics0.20000.20000.200012,7000.020011.11 
VODPFVodafone Group Plc2.0401.9801.9801,600-0.0301.49 
VOISMind Solutions Inc0.00010.00010.000130,8000.00000.00 
VOLVFVolvo Ab Cl B16.6516.6516.651,5000.160.97 
VOPKFKoninklijke Vopak NV55.5055.5055.501,0000.000.00 
VOPKYKoninklijke Vpak ADR56.1555.8755.872,0000.120.22 
VOQPVioquest Pharmaceutl0.00360.00360.00365000.00000.00 
VOYTVoyant Intl Corp0.00060.00040.000492,800-0.000120.00 
VPAHFVolpara Health Technologies Ltd1.2701.2301.2701,6000.0201.60 
VPERViper Networks Inc0.00010.00010.00012,509,2000.00000.00 
VPGIVelocity Portfolio2.9602.9402.940400-0.0200.68 
VPGLFValue Partners Grp0.67900.62000.636512,200-0.03855.70 
VPLMVoip-Pal.com0.01850.01800.0180105,6000.00000.00 
VPORVapor Group Inc0.00030.00020.00024,011,600-0.000133.33 
VPRBVpr Brands LP0.03990.02800.03998,1000.004914.00 
VPROViropro Inc0.00170.00170.001730,0000.00000.00 
VPYYFVersapay Corp2.0302.0302.030500-0.0110.53 
VQSLDViq Solutions Inc1.6931.6931.6934000.0181.09 
VQSLFViq Solutions Inc1.6101.5001.5001,400-0.0201.32 
VRCIVerde Science Inc0.00050.00050.000510,000-0.000550.00 
VRCVVarca Ventures Inc0.02250.02250.02251,4000.00000.00 
VRDRVerde Resources0.01100.01000.01106,0000.00000.00 
VRDSFViridis Energy Inc0.00410.00410.00415,000-0.000918.00 
VREDVirtual Ed Link Inc0.00020.00020.0002150,0000.00000.00 
VREOFVireo Health International Inc1.3401.2801.29062,5000.0201.57 
VREYFTorc Oil & Gas Ltd3.3673.3403.3403,200-0.0802.34 
VRMEVerifyme Inc0.15000.10010.15001,170,8000.026121.07 
VRNDFDelta 9 Cannabis Inc0.56400.51590.564018,1000.01703.11 
VRRCFVr Resources Ltd0.34060.28000.3062154,3000.02629.36 
VRRKFVersabank5.8195.8195.8191,9000.1232.16 
VRRMWVerra Mobility Corp WT4.7004.6254.700111,2000.0701.51 
VRSCFValterra Resource CO0.07470.07250.07256000.00081.12 
VRSEFVerisante Technology Inc0.00010.00010.000119,7000.00000.00 
VRSRFVersarien Plc1.1001.1001.1002000.10010.00 
VRSSFVersus Systems Inc0.14600.13250.140516,8000.00554.07 
VRSYFVms Rehab Systems0.00220.00220.0022175,000-0.004768.12 
VRSZWVerso Corp WT Exp 07/15/20233.5003.5003.5002000.0000.00 
VRTAVestin Realty Mortgage I1.2401.2401.2401000.0000.00 
VRTBVestin Realty Mortgage II Inc1000.01000.01000.01000.00.00 
VRTCVeritec Inc0.05000.05000.050048,000-0.00509.09 
VRTHFVeritas Pharma Inc0.10980.08600.08602,900-0.009610.04 
VRTKVartech Systems Inc1.5101.5101.510100-0.49024.50 
VRTYVerity Corp0.04750.04100.047530,000-0.00255.00 
VRUSVerus International Inc0.01780.01660.01774,561,7000.00063.51 
VRVRVirtual Interactive Technologies Corp.2.5002.5002.5001000.0100.40 
VRXWFVrx Worldwide Inc0.99790.99220.997910,000-0.03833.70 
VSBGFVsblty Groupe Technologies Corp0.25010.21500.2150346,000-0.045017.31 
VSBNVsb Bancorp Inc [Ny]32.4332.3532.4051,300-0.050.15 
VSMDVasamed Inc0.01230.01230.01238000.00000.00 
VSMRVerify Smart Corp0.01400.01340.01347,000-0.00021.47 
VSPCViaspace Inc0.00050.00040.0005113,3000.00000.00 
VSQTFVictory Square Technologies Inc0.07150.05700.065023,100-0.00709.72 
VSRVVoiceserve Inc0.00300.00180.0018795,400-0.001341.94 
VSSSFVisionstate0.01340.01340.01342000.00000.00 
VSSTVoice Assist Inc0.00750.00750.007515,0000.00000.00 
VSTRValuesetters Inc0.00680.00620.0067398,0000.00000.00 
VSYMView Systems Inc0.00110.00080.0008133,293,3000.00000.00 
VSYSViscount Systems Inc0.00140.00140.00143,000-0.000422.22 
VTEQVeriteq Corp0.06960.06960.06961000.0536335.00 
VTGDFVantage Drilling Company0.00600.00500.0052206,900-0.000711.86 
VTKLFVtech Hlds Bermuda10.00010.00010.0002,0000.1771.80 
VTKLYVtech Holdings ADR10.3010.1010.10900-0.252.37 
VTLRVirtualarmor Intl0.04000.03000.030021,600-0.010025.00 
VTMBVitamin Blue0.00070.00060.0006134,900-0.000114.29 
VTMCValentine Mark Corp1.2501.0251.2506000.0000.00 
VTMLFVenture Minerals Ltd Ord0.01170.01170.0117500-0.00032.50 
VTNAVetanove Inc0.16000.16000.1600100-0.420072.41 
VTNLVet Online Supply Inc0.02260.01650.0201229,9000.007154.62 
VTSYFVitasoy Int'l H 0.253.7203.7203.7207000.1454.06 
VTXBVortex Brands CO0.00570.00470.005750,000-0.00011.72 
VTXPFVictrex Plc32.4032.4032.40600-1.153.43 
VTYBVictory Bancorp Inc10.3010.3010.307000.050.49 
VULCVulcan Intl Cp140.9140.9140.9100-0.10.04 
VUMEVumee Inc0.04850.04700.04701,600-0.00306.00 
VUOCVu1 Corp0.00290.00290.00292000.000416.00 
VVCIFVivo Cannabis Inc0.21810.18000.2104419,9000.019410.16 
VVCVFVvc Exloration Corp0.03500.03200.0326462,900-0.005414.21 
VVDBViavid Broadcasting Inc0.00310.00310.003124,0000.00000.00 
VVITVista Intl Tech Inc0.00230.00230.00234000.00014.55 
VVIVFEarthrenew Inc0.09210.09210.092150,0000.00000.00 
VVWTViva World Trade Inc0.00100.00100.00105000.00000.00 
VWAGYVolkswagen Ag ADR Repstg 1/10Th Sh19.9419.8619.89122,800-0.040.20 
VWAPYVolkswagen Ag ADR Repstg Pref Shs20.1420.0520.1041,1000.080.40 
VWDRYVestas Wind ADR32.7632.6232.7495,0000.180.55 
VWSYFVesta Wind Systems P98.0098.0098.002002.512.63 
VXELVitaxel Group Ltd0.01100.01100.01103,600-0.069086.25 
VXLLFVaxil Bio Ltd0.03200.02200.03203,5000.00000.00 
VYCOVycor Medical Inc0.15990.15990.15991,1000.00000.00 
VYDRVydrotech Inc0.00120.00120.001210,300-0.000320.00 
VYEYVictory Oilfield Tech Inc0.38990.38990.38991,000-0.00010.03 
VYGVFVoyager Digital Cda Ltd0.21000.19720.200011,4000.00000.00 
VYONViyya Techs Inc0.00440.00260.00442,129,0000.000615.79 
VYSTVystar Corp0.01010.00950.01002,148,9000.00011.01 
VYTPFVinythai Public CO Ltd [Thailand]0.82000.81000.810038,400-0.01001.22 
VYYRFVoyageur Minerals Ltd0.05560.05560.055610,0000.014033.65 
VZHGFVz Holding Ag Zuerich307.0307.0307.0100-2.50.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83