Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.1013.9014.107000.000.00 
VABKVirginia Natl Bnk25.0025.0025.001000.943.90 
VAIAFVaisala Oy38.2538.2538.251009.4232.67 
VALVShengkai Innovations0.09000.02360.023717,6000.003919.70 
VANTFVantex Resources Ltd0.02600.02600.026020,0000.010062.50 
VAPEVape Holdings Inc0.00240.00200.0024550,0200.00014.35 
VAPIVapir Enterprises In0.08000.08000.08004,0000.00000.00 
VAPRVaporbrands International Inc0.00280.00280.002810.00000.00 
VARXYVaritronix Intl Ltd2.3202.3202.320600-0.0120.51 
VASOVasomedical Inc0.14010.14010.14011,6000.00000.00 
VBHLFVirgin Blue Hldgs0.17100.17100.1710500-0.027013.64 
VBIOVitality Biopharma Inc.0.64500.62000.62001,650-0.00010.02 
VBTCVubotics Inc0.00090.00090.0009105,000-0.000110.00 
VCBPValley Commerce CA16.0516.0516.052,000-0.201.23 
VCBSVirginia Community B18.5018.5018.505000.502.78 
VCIIVivicells Intl Inc0.00160.00160.00167000.00000.00 
VCISFVinci Sa75.1275.1275.123000.160.21 
VCISYVinci Sa ADR18.7118.6718.71290-0.080.43 
VCLDVerecloud Inc0.00120.00120.00122,0000.00000.00 
VCMGVeracity Mgmt Global0.12000.12000.12001000.00000.00 
VCMMFVocus Communications Limited6.2006.2006.200100-0.3405.20 
VCPSVincompass Corp.1.05000.25000.60003,700-0.450042.86 
VCSTViewcast.Com0.00050.00050.0005113,5000.00000.00 
VCSYVertical Comp Sys0.02080.02000.020857,4380.00020.97 
VCTLRainmaker Systems0.00090.00090.00095000.000112.50 
VCVOFVinacapital Vietnam2.9202.9202.9202,0500.0000.00 
VDAHFVinda International1.9001.9001.9001,0000.0000.00 
VDMCYVodacom Group Limite10.9610.9610.961000.171.58 
VDNRFVedanta Res Plc6.9006.9006.900800-0.1001.43 
VDPHVdo-Ph Intl0.01500.01500.01501,2000.0099194.12 
VDQSFVodis Pharmaceuticals Inc0.03980.03980.03983,5000.00082.05 
VDRMViaderma Inc0.00240.00240.0024100,0000.000741.18 
VEGPFVectura Group Plc1.9301.8401.8408,300-0.0281.50 
VEGYFVirginia Energy0.02870.02870.02875,8000.00020.70 
VELAVelatel Global Communications Inc0.00030.00010.000394,6270.00000.00 
VELTFVelti Plc0.00370.00370.003710,0000.00000.00 
VELXFCanadian Overseas Pe0.09300.09300.09302,0000.00343.79 
VEMLFVenture Corporation Ltd6.9306.9306.9301,0000.0801.17 
VEMLYVenture Corp. [Adr]33.8933.8933.89100-0.661.91 
VENDFresh Healthy Vending International Inc0.29000.28000.290013,9000.00250.87 
VEOEFVeolia Environnement Sa21.6021.6021.601,600-0.020.09 
VEOEYVeolia Environnement21.4121.3121.413,927-0.150.70 
VESTVestiage Inc0.00700.00700.007010.00000.00 
VESTFVesta1.4781.4781.4786,600-0.0764.87 
VETTFVector Ltd2.5132.5132.5135,0000.1636.92 
VFFIFVillage Farms Intl0.99200.99100.99102,0000.02402.48 
VFGGFVirginia Hills Oil Corp.0.10000.10000.10002,700-0.026020.63 
VGENVaccinogen Inc0.90000.90000.9000100-0.05005.26 
VGGOFVogogo Inc0.08690.08690.0869500-0.00353.87 
VGIDV Group Inc0.00010.00010.000138,5000.00000.00 
VGLSVG Life Sciences Inc0.01150.01150.01157000.00000.00 
VGMIFVisible Gold Mines0.03000.03000.03005,0000.00000.00 
VGPRVega Biofuels Inc0.00010.00010.000111,160,4000.00000.00 
VGPRDVega Biofuels Inc0.02500.02500.02506-0.014737.03 
VGRBFVgrab Communications Inc0.09000.09000.09005,000-0.030025.00 
VGRIDZhuding International Ltd0.25000.25000.25002,100-0.069021.63 
VGTLVgtel Inc0.00010.00010.0001402,0000.00000.00 
VHUBVapor Hub International Inc0.00990.00940.009975,537-0.00065.71 
VIAAYVienna Intl Airport4.5504.5004.550800-4.22048.12 
VIAPVia Pharmaceuticals Inc0.00260.00260.00261000.00000.00 
VICAHci Viocare1.1101.1101.1104000.0000.00 
VICTVictura Construction0.00120.00120.00121,0000.00000.00 
VIDAVidaroo Corporation0.00030.00030.000350,0000.00000.00 
VIDEVideo Display Corp1.0901.0901.0905000.0000.00 
VIDGVid3G Inc0.00140.00120.00141,051,1000.00017.69 
VIEWFViewtran Group Inc0.72800.70000.72805,3000.02804.00 
VIFIVie Financial Group0.00100.00100.00101000.00000.00 
VIGLFVigil Health Solut0.27040.26130.27041,0000.1354100.30 
VINSVindicator Silver-Le0.04000.04000.040020,0000.00000.00 
VIOSFViosolar Inc0.18000.18000.1800100-0.050021.74 
VIPRVipr Industries Inc0.10000.10000.1000800-0.00908.26 
VIPVVipr Corp0.00360.00350.00361000.00012.86 
VIRAViratech Corp0.01000.01000.010015,0000.003963.93 
VITFFVictoria Gold Corp0.48050.45100.451084,020-0.01593.41 
VITOFVitro Sa Mexico3.3413.3193.319400,000-0.0310.93 
VIVEFVivendi Ord Shs19.1319.1319.131-0.170.88 
VIVHYVivendi Sa ADR19.1619.1019.165,338-0.030.16 
VIVKVivakor Inc0.17500.17000.17505,0790.00000.00 
VIZCVizconnect Inc.0.00020.00020.0002360,0000.00000.00 
VIZGVisionglobal Corporation0.00500.00500.00502000.00000.00 
VKINViking Investments Group Inc0.14000.13900.140019,4000.038037.25 
VKSCViskase Companies Inc2.3502.3502.350100-0.1506.00 
VLBIValentine Beauty In0.00100.00100.00101,0000.0009900.00 
VLDIValidian Corporation0.05130.04110.0513317,4000.006314.00 
VLEEFValeo Sa Ord51.2551.2551.25200-0.831.59 
VLEEYValeo Sa Spons ADR25.4925.4125.491,817-0.030.12 
VLKAFVolkswagen A G Ord143.7141.5141.5464-2.51.74 
VLKAYVolkswagen A G Spons29.0028.4828.4844,659-0.421.46 
VLKPFVolkswagen A G Pfd S136.6134.3136.6147-0.40.31 
VLKPYVolkswagen Ag Pfd Sh27.2727.2227.221,702-0.381.38 
VLLXValley Rep Bnk15.6515.6515.652000.100.64 
VLMGFViscount Mining Corp0.45830.45830.45833000.01834.16 
VLMZFVolcanic Metals Corp0.15110.15110.15112000.059564.96 
VLNSFVelan Inc Sub Vtg13.2713.2713.271000.000.00 
VLNXVision Plasma Systems Inc0.00070.00070.0007100,0000.000240.00 
VLOUFVallourec S.A. Ord4.8604.8604.8604,3000.1894.05 
VLOWYVallourec Sa ADR1.00000.90030.97981,9000.06206.76 
VLPNFVoestalpine Ag33.9333.9333.932,100-0.200.58 
VLPNYVoestalpine Ag Unsp6.8206.8206.8201000.0100.15 
VLQCFValence Inds Ltd0.08000.08000.0800300-0.040033.33 
VLRXValeritas Holdings Inc5.5005.5005.500500-0.2504.35 
VLTCWVoltari Corporation0.11000.10000.10007,500-0.030023.08 
VLVLYAb Volvo10.8010.4910.5017,400-0.030.28 
VLXCVeltex Corp New0.20000.20000.20001,2000.00000.00 
VMANVisual Management Sciences Inc.0.00980.00980.009845,0000.00000.00 
VMCIVemics Inc0.00060.00020.00042,338,5000.0002100.00 
VMCSVisualmed Clinical Solutions Corp0.00200.00200.0020265,7000.00000.00 
VMGIVerde Media Group Inc0.00010.00010.0001900,0000.00000.00 
VMIIVoice Mobility Intl0.00460.00460.0046100-0.010469.33 
VMRIValmie Res Inc1.1101.0001.11028,6830.0807.77 
VMTGVictor Mining Indust0.11000.11000.11001000.0900450.00 
VNARFVena Res Inc0.08530.08530.085398,0000.00030.35 
VNCKFVictory Nickel Inc0.01400.01400.01401,5000.00107.69 
VNDSLFantex Inc1.1101.1101.110100-0.28020.14 
VNFGFVanguard Funds Plc25.9725.9725.976,8001.375.56 
VNGEVanguard Energy Corp1.3001.3001.3001000.15013.04 
VNGEWVanguard Energy Corp0.00030.00030.00036000.00000.00 
VNHLFRose Pete0.00150.00100.00103,000-0.00019.09 
VNJAVanjia Corporation15.0115.0115.01100-0.674.27 
VNLDFVinaland Limited0.58000.58000.58001,500-0.02003.33 
VNLPYVernalis Plc ADR #1.0701.0701.070100-0.0201.83 
VNNHFBelo Sun Mng Corp0.76530.72160.7325104,0000.00320.44 
VNORPVrndo Rlty Trst Pr163.0163.0163.01003.01.88 
VNRCFValener Inc16.9016.9016.901000.020.10 
VNRDFVanguard FTSE Canada Index ETF23.8523.8523.851,7000.763.29 
VNRFYVienna Insur Grp ADR3.6303.6303.630100-0.3809.48 
VNTAVentana Biotech Inc0.00130.00130.00134,2000.00000.00 
VNTHNano Mobile Healthcare Inc.0.00020.00020.0002888,0000.00000.00 
VNTYFVanity Capital Inc0.58100.57700.581020,0000.105022.06 
VNUEVnue Inc0.00500.00500.005070,0000.00012.04 
VNWTFVecima Networks Inc7.7497.7497.7491000.1351.77 
VODAFVodacom Group Ltd11.8811.8811.881,3000.443.85 
VODGVitro Diagnostics0.06200.05000.059140,000-0.00203.27 
VODPFVodafone Group Plc3.0803.0803.0801,0000.0200.65 
VOHOVolcan Holdings Inc0.01000.00500.005022,5000.00000.00 
VOILVirtus Oil and Gas0.02000.01500.02001930.00000.00 
VOISMind Solutions Inc0.00180.00180.001812,8610.000763.64 
VOLAFVolvo Ab Cl A 5 Pa10.9510.9510.951000.353.30 
VOLVFVolvo Ab Cl B10.7510.5910.75285-0.060.54 
VONHFVontobel Holding Ag47.2847.2847.2810,0003.688.44 
VOPAVopia Inc0.04230.04230.04231,000-0.017729.50 
VOPAEVopia Inc0.04000.04000.0400400-0.006513.98 
VOPKFKoninklijke Vopak Nv53.7853.7853.781000.230.43 
VOPKYKoninklijke Vpak ADR50.4750.4250.421380.460.92 
VOQPVioquest Pharmaceutl0.00800.00800.00801,000-0.002020.00 
VOSSYVossloh Ag ADR5.8805.8805.880300-0.4106.52 
VOYJFValmet Oyj13.2513.2513.255000.302.32 
VOYTVoyant Intl Corp0.00020.00010.00021000.0001100.00 
VPCOVapor Corp Nev0.00010.00010.00011,700,0000.00000.00 
VPERViper Networks Inc0.00010.00010.00012,732,1000.00000.00 
VPGIVelocity Portfolio0.45000.45000.45001000.00000.00 
VPGIPVelocity Portfolio Group Inc2.9002.9002.900200-0.1003.33 
VPGLFValue Partners Grp0.90000.90000.900034,800-0.02662.87 
VPIGVirtual Piggy Inc0.22500.21100.225049,5910.025012.50 
VPLMVoip-Pal.Com0.05100.05100.05104,000-0.00458.11 
VPORVapor Group Inc0.00100.00090.0009530,000-0.000110.00 
VPRBVpr Brands LP0.54000.54000.54001,000-0.170023.94 
VPRIFVitality Products In0.03620.03620.03621000.003611.04 
VPROViropro Inc0.00190.00140.0019732,5000.000646.15 
VPTDFVentripoint Diagnostics Ltd0.10490.10490.10491,000-0.00333.05 
VRACYViralytics Ltd SP Ad2.0302.0302.0301,000-0.2008.97 
VRCIVerde Science Inc0.00080.00060.00061,924,000-0.000114.29 
VRCVVarca Ventures0.02000.02000.02004,0000.00000.00 
VRDRVerde Resources0.05000.05000.05004,0000.00000.00 
VREDVirtual Ed Link Inc0.00010.00010.00011,000-0.000480.00 
VREYFTorc Oil & Gas Ltd6.0106.0106.0101-0.1752.82 
VRHDVr Hldgs Inc1.9801.9801.9801000.98098.00 
VRMEVerifyme Inc0.22900.20000.200042,0000.050033.33 
VRNDFVerona Development Corp.0.11000.11000.1100600-0.108349.61 
VRSCFValterra Resource Co0.03770.03370.037725,000-0.00215.28 
VRSEFVerisante Technology Inc0.03600.02100.03603,8000.006020.00 
VRSYFVms Rehab Systems1.05000.51000.51001,830-0.340040.00 
VRTAVestin Realty Mortgage I4.0003.4903.4904,300-0.0200.57 
VRTCVeritec Inc New0.11000.11000.11005,000-0.01008.33 
VRTHFVeritas Pharma Inc.0.27420.25000.250014,899-0.00953.66 
VRTTViatar Ctc Solutions Inc.0.70000.70000.7000100-0.350033.33 
VRTYVerity Corp0.00520.00520.00522,3000.00000.00 
VRXWFMediavalet Inc0.06920.06920.0692200-0.00152.12 
VRZPFVeraz Pete Ltd0.04090.03710.037110,0000.00123.34 
VSBNVsb Bancorp Inc. [Ny]12.9512.9512.95200-0.050.39 
VSCFFViscofan Inds Navar55.0055.0055.00100-0.250.45 
VSHCVisual Healthcare Cp0.00020.00020.00021,010,0000.00000.00 
VSMDVasamed Inc0.08000.08000.08001000.020033.33 
VSMRVerify Smart Corp0.03000.01500.0200120,000-0.010033.33 
VSPCViaspace Inc0.00150.00150.001530,0000.00000.00 
VSRVVoiceserve Inc0.00650.00650.006515,000-0.00068.45 
VSSPYValid Solucoes E Ser9.4649.4649.46445,5000.0000.00 
VSSTVoice Assist Inc0.00180.00120.0012320,000-0.000529.41 
VSTCQVision Technology Cp0.00100.00100.00101000.0009900.00 
VSTRValuesetters Inc0.00090.00060.0006543,300-0.000440.00 
VSULVisualant Inc1.3201.2601.2701,5000.0201.60 
VSYMView Systems Inc0.00190.00190.00191000.00000.00 
VSYSViscount Systems Inc0.00310.00300.003130,0000.000940.91 
VTCQVitacig Inc0.00480.00440.004889,3000.001026.32 
VTEQVeriteq Corp0.15000.15000.15001,0000.00000.00 
VTGDFVantage Drilling Company0.01010.00770.010019,700-0.00076.54 
VTKLFVtech Hldgs Bermuda11.0511.0511.052000.100.91 
VTKLYVtech Holdings ADR11.1111.0311.03800-0.121.08 
VTMBVitamin Blue0.00060.00060.000680,0000.00000.00 
VTMCValentine Mark Corporation0.10000.10000.10001000.00000.00 
VTMLFVenture Minerals0.02520.02520.02523,000-0.004816.00 
VTPIVital Products Inc0.00010.00010.0001500,0000.00000.00 
VTSIVirtra Systems Inc0.23490.23000.230014,9000.00000.00 
VTSYFVitasoy Int'l H 0.251.9301.8851.9302,8000.0804.32 
VTXBVortex Brands Co0.00200.00200.00202,000-0.00014.76 
VTXPFVictrex Plc21.0021.0021.001000.251.20 
VULCVulcan Intl Cp54.0052.3052.705,400-2.304.18 
VUMEVumee Inc0.00140.00140.00145,0000.00000.00 
VUOCVu1 Corporation0.00600.00600.00601000.00000.00 
VVCVFVvc Exploration Cp0.03200.03200.03208,000-0.00308.57 
VVITVista Intl Tech Inc0.01200.01200.01206000.00000.00 
VVVFFVersatile Systems In0.01600.01400.014071,2000.006075.00 
VWDRYVestas Wind ADR27.5827.4827.583,2830.030.11 
VWSYFVesta Wind Systems P82.6682.6682.665,032-0.460.55 
VXELVitaxel Group Limited0.03500.03500.03505,000-0.007016.67 
VXLLFVaxil Bio Ltd.0.09930.09800.099314,2000.00202.06 
VXMFFVexim Sa11.3011.3011.301001.8018.95 
VXSYFVixs Systems0.24500.24500.24501000.00080.33 
VYCOVycor Medical Inc0.38700.38000.3800700-0.01804.52 
VYDRVydrotech Inc0.00610.00610.0061100-0.005949.17 
VYEYVictory Energy Corp0.06000.06000.060021-0.084558.48 
VYSTVystar Corp0.03000.02100.021099,100-0.009030.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.115.181
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,230110.22
DJI18,487920.50
SP5002,179100.46
DAX10,546-410.39
FTSE6,838210.31
NI22516,7373772.30
CAC404,420-220.50
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38