Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh16.4516.4516.451,0000.905.79 
VABKVirginia Natl Bnk35.8035.8035.80200-0.100.28 
VALVShengkai Innovations0.01900.01900.0190200-0.00209.52 
VANTFVantex Resources Ltd0.05580.05580.05582,0000.00356.69 
VAPEVape Holdings Inc0.00190.00170.00183,839,300-0.00015.26 
VAPIVapir Enterprises In0.02890.02600.028934,5000.002911.15 
VAPRVaporbrands International Inc0.00500.00460.004611,600-0.00048.00 
VARXFVaritronix Intl Ltd0.53000.53000.53001,8000.00000.00 
VASOVasomedical Inc0.07500.07500.07502,000-0.009010.71 
VATEVanc Pharmaceuticals0.01800.01600.0166333,9000.00000.00 
VBHLFVirgin Blue Hldgs0.16000.16000.16002,5000.017111.97 
VBIOVitality Biopharma Inc.1.5501.5001.52044,9000.0010.07 
VCBSVirginia Community B34.0034.0034.001000.752.26 
VCISFVinci Sa96.0096.0096.00500-0.700.72 
VCISYVinci Sa ADR24.0023.9223.9835,400-0.070.29 
VCLDVerecloud Inc0.00100.00100.001020,0000.00000.00 
VCMGVeracity Mgmt Global0.07000.07000.07001000.00000.00 
VCMMFVocus Communications Limited1.8601.8601.860100-0.1105.58 
VCPSVincompass Corp.0.00040.00020.000457,949,5000.000133.33 
VCSTViewcast.Com0.00260.00260.002610,0000.00000.00 
VCSYVertical Comp Sys0.01280.01200.01289,2000.00000.00 
VCTLRainmaker Systems0.00140.00130.001410,1000.000327.27 
VCTYVideolocity International Inc0.00010.00010.0001185,0000.00000.00 
VCVOFVinacapital Vietnam4.0004.0004.0004,1000.0200.50 
VDEVFVan De Velde Nv Ord51.3051.3051.301000.450.88 
VDKBVodka Brands Corp.1.9001.9001.9001000.89088.12 
VDMCYVodacom Group Limite12.3412.2412.285,4000.060.49 
VDNRFVedanta Res Plc11.1511.0511.053000.030.27 
VDQSFVodis Pharmaceuticals Inc0.21800.21630.21632,000-0.00070.32 
VDRMViaderma Inc0.01900.01720.01872,788,100-0.00021.06 
VDTAFVendetta Mining Corp0.22300.22200.222017,700-0.00803.48 
VEGPFVectura Group Plc1.3401.3401.3403000.0362.78 
VEGYFVirginia Energy0.11960.11960.11968,0000.00968.73 
VEIIValue Exchange International Inc.0.03580.03580.03585,000-0.004210.50 
VELAVelatel Global Communications Inc0.00010.00010.0001930,0000.00000.00 
VELTFVelti Plc0.00280.00280.00288000.00000.00 
VENDFresh Healthy Vending International Inc1.00000.95111.00008,1000.02002.04 
VEOEFVeolia Environnement Sa23.1823.1823.18600-0.281.20 
VEOEYVeolia Environnement23.2223.0323.1421,1000.341.49 
VERFVersailles Financial25.0522.9025.001,2002.9013.12 
VESTVestiage Inc0.01080.01000.010820,0000.00000.00 
VFDEFVanguard Funds Plc Vanguard FTSE36.3336.3336.332000.310.85 
VFFIFVillage Farms Intl2.1002.0372.10019,5000.0733.58 
VGCPArizona Gold and Onyx Mng0.00300.00300.00301000.00000.00 
VGENVaccinogen Inc0.11000.11000.1100400-0.01008.33 
VGGOFVogogo0.08540.08540.0854400-0.023521.58 
VGIDV Group Inc0.00110.00100.00111,182,6000.00000.00 
VGLSVG Life Sciences Inc0.01000.00780.0078133,9000.00000.00 
VGMTFMinera Alamos0.16870.16000.1641188,500-0.00824.76 
VGPRVega Biofuels Inc0.00110.00090.00102,307,5000.00000.00 
VGRBFVgrab Communications Inc0.14000.14000.140010,0000.00000.00 
VGTLVgtel Inc0.00030.00030.00031,000,0000.00000.00 
VHUBVapor Hub International Inc0.00360.00350.003516,0000.00000.00 
VIAPVia Pharmaceuticals Inc0.00500.00200.002062,200-0.003060.00 
VIBIVilacto Bio Inc1.2501.2501.2501,0000.0302.46 
VICAHci Viocare0.06690.05270.060941,700-0.00182.87 
VICTVictura Construction0.01200.01000.012097,8000.00000.00 
VIDAVidaroo Corporation0.00110.00110.0011290,000-0.000215.38 
VIDEVideo Display Corp1.00000.94001.00001,1000.00000.00 
VIEWFViewtran Group Inc0.07500.07500.075012,0000.020036.36 
VIGCVelt International Group Inc.0.10000.10000.10005,0000.00000.00 
VIGLFVigil Health Solutions Inc0.70000.70000.70004,0000.04206.38 
VINOAlgodon Wines & Luxury Dev Group Inc.1.01000.98001.00005,000-0.01000.99 
VINSVindicator Silver-Le0.03800.03800.03805,9000.008026.67 
VIPVVipr Corp0.00350.00350.0035500-0.001022.22 
VIRAViratech Corp0.00330.00330.0033200,0000.00013.13 
VITFFVictoria Gold Corp0.40000.38410.3871116,7000.00120.31 
VIVEFVivendi Ord Shs24.8024.8024.80500-0.220.86 
VIVHYVivendi Sa ADR24.8924.7224.7340,500-0.291.16 
VIVKVivakor Inc0.40010.40010.4001200-0.00992.41 
VIZCVizconnect Inc.0.00030.00030.0003433,0000.00000.00 
VKINViking Investments Group Inc0.12000.12000.120010,000-0.01007.69 
VKSCViskase Companies Inc4.3004.3004.3002000.0000.00 
VLCJFVelocity Minerals Ltd0.29500.29500.29501,5000.00461.58 
VLDIValidian Corporation0.00830.00700.0072779,3000.000812.50 
VLEEFValeo Sa Ord69.0868.7269.073001.321.95 
VLEEYValeo Sa Spons ADR37.5237.2037.4645,7000.481.28 
VLKAFVolkswagen A G Ord174.0170.4170.44000.40.21 
VLKAYVolkswagen A G Spons34.5934.2234.57178,5000.461.35 
VLKPFVolkswagen A G Pfd S165.6164.0165.65002.11.28 
VLKPYVolkswagen Ag Pfd Sh33.0732.9332.984,9000.030.10 
VLLXValley Rep Bnk25.2525.0025.001,400-1.254.76 
VLMGFViscount Mining Corp0.23620.21900.227926,700-0.00793.35 
VLMZFVolcanic Metals Corp0.35400.35400.35402,000-0.01704.58 
VLNXVision Plasma Systems Inc0.00050.00040.0004180,3000.00000.00 
VLOUFVallourec S.A. Ord5.5505.5505.5501000.0500.91 
VLOWYVallourec Sa ADR1.2001.1301.1501,400-0.0504.17 
VLPNYVoestalpine Ag Unsp10.6110.6110.612000.030.27 
VLTCVoltari Corp Cmn0.80000.78000.80005,3000.02002.56 
VLTCWVoltari Corp 17 Wts0.01000.01000.01009000.00000.00 
VLVLYAb Volvo19.0819.0119.045,300-0.050.28 
VLXCVeltex Corp New0.13840.10020.13842,4000.00000.00 
VMCIVemics Inc0.00100.00090.0009525,0000.000480.00 
VMCSVisualmed Clinical Solutions Corp0.00110.00110.00112,000-0.000531.25 
VMGIVerde Media Group Inc0.00010.00010.000110,0000.00000.00 
VMNTVemanti Group Inc.0.06720.04150.0672400-0.00284.00 
VMRIValmie Res Inc0.07500.07500.07501,2000.00000.00 
VNAPFVerona Pharam Plc1.5001.5001.5003000.0302.04 
VNCIVancord Capital Inc0.03100.03100.031025,5000.00000.00 
VNCKFVictory Nickel Inc0.02700.02700.02701,000-0.006018.18 
VNFGFVanguard Funds Plc Vanguard FTSE Japan29.3429.3429.34170,0002.117.73 
VNGDFVanguard S&P 500 Ucits ETF USD47.8247.8247.822000.370.78 
VNHLFRose Petroleum Plc0.00600.00600.00603,5000.0049445.45 
VNLEFVanoil Energy Ltd Ord0.00010.00010.00012000.00000.00 
VNLPYVernalis Plc S ADR0.49200.49200.4920900-0.058010.55 
VNMHFVietnam Holding Ltd2.2002.2002.20010,000-0.1124.85 
VNNHFBelo Sun Mng Corp0.48000.46080.464539,3000.00250.54 
VNNVFVonovia Se42.8042.8042.806000.691.64 
VNNYFVinergy Resources Ltd0.11000.10000.100054,400-0.00010.10 
VNRCFValener Inc18.0518.0518.05100-0.331.78 
VNRFYVienna Insur Grp ADR6.0305.7555.7551,000-0.2554.24 
VNRRVnr Finance Corp17.0017.0017.00100-0.050.29 
VNTAVentana Biotech Inc0.00100.00100.00105,1000.000225.00 
VNTHNano Mobile Healthcare Inc.0.00070.00060.00071,100,0000.00000.00 
VNTNVenturenet Cap Group Inc0.00100.00100.00105000.00000.00 
VNTYFVanity Capital0.19100.19100.1910500-0.068026.25 
VNUEVnue Inc0.00900.00900.00901,000-0.005035.71 
VNUEDVnue Inc0.01000.00800.0100134,0000.001011.11 
VNVLFValneva Se0.06000.06000.06003,0000.0387181.69 
VODGVitro Diagnostics0.11000.11000.110020,0000.00504.76 
VODPFVodafone Group Plc2.9102.9002.9109000.0301.04 
VOILVirtus Oil and Gas0.07850.06510.071921,800-0.00668.41 
VOISMind Solutions Inc0.00010.00010.00011,000,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa18.8318.8318.83100-0.020.11 
VOLVFVolvo Ab Cl B19.1719.1519.1500.160.82 
VOPKFKoninklijke Vopak Nv43.1042.8043.064,1000.360.84 
VOPKYKoninklijke Vpak ADR42.9742.8942.894000.170.40 
VOQPVioquest Pharmaceutl0.00800.00800.00801,2000.00000.00 
VOYJFValmet Oyj18.8518.8518.85500-0.020.11 
VOYTVoyant Intl Corp0.00030.00030.000396,8000.00000.00 
VPERViper Networks Inc0.00010.00010.00011,0000.00000.00 
VPGDFFriday Night Inc0.16000.15000.15003,000-0.00503.23 
VPGIVelocity Portfolio0.37000.37000.37001,3000.060019.35 
VPGLFValue Partners Grp0.92500.90000.900030,000-0.01251.37 
VPLMVoip-Pal.Com0.03100.02950.0300102,1000.00000.00 
VPORVapor Group Inc0.00120.00100.00119,374,700-0.00018.33 
VPRBVpr Brands LP0.03600.03150.036014,6000.00205.88 
VPRIFVitality Products Inc0.05110.05110.05111,700-0.00519.07 
VPROViropro Inc0.00220.00130.002254,0000.00000.00 
VPSNVision Airships Inc0.00010.00010.000130,000-0.000990.00 
VPTDFVentripoint Diagnostics Ltd0.19500.19500.19505,5000.01186.44 
VPTOFSenex Energy0.21300.21300.2130500-0.00200.93 
VQSLFViq Solutions Inc0.24280.24280.242810,0000.00281.17 
VRACYViralytics Ltd S/Adr2.1102.1102.1105000.0000.00 
VRBCFVirbac Sa173.0173.0173.0100-2.01.14 
VRCIVerde Science Inc0.00490.00410.004998,6000.000819.51 
VRDRVerde Resources0.09000.08000.080030,000-0.020020.00 
VREDVirtual Ed Link Inc0.00010.00010.000150,0000.00000.00 
VREYFTorc Oil & Gas Ltd4.9304.9304.9302,0000.95323.95 
VRMEVerifyme Inc0.09500.09500.095030,2000.00000.00 
VRRKF3.9803.9803.9809000.44712.65 
VRSCFValterra Resource Co0.03000.02990.030040,0000.005020.00 
VRSEFVerisante Technology Inc0.01090.01090.010920,000-0.00010.91 
VRSSFVersus Systems Inc.0.44960.38000.449633,0000.066717.42 
VRSYFVms Rehab Systems0.00820.00820.00821000.003264.00 
VRTAVestin Realty Mortgage I4.5004.5004.5001,4000.0000.00 
VRTBVestin Realty Mortgage II Inc.3,6003,6003,600100-1002.70 
VRTHFVeritas Pharma Inc.0.25950.25340.259529,000-0.00060.23 
VRTTViatar Ctc Solutions Inc0.48050.48050.480510,0000.2655123.49 
VRTYVerity Corp0.00280.00280.00285,0000.000312.00 
VRXWFMediavalet Inc0.07180.07170.071710,000-0.00233.11 
VRZPFVeraz Pete Ltd0.01550.01550.01552,0000.001813.14 
VSBNVsb Bancorp Inc. [Ny]18.0318.0018.006000.201.12 
VSHCVisual Healthcare Cp0.00050.00040.00058,540,0000.00000.00 
VSMRVerify Smart Corp0.29620.29620.29621000.046218.48 
VSPCViaspace Inc0.00100.00090.0009117,700-0.000110.00 
VSQTFVictory Square Technologies Inc.0.48100.48100.48101,5000.075818.71 
VSSPYValid Solucoes E Servicos De Seguranca6.4806.4806.480100-1.15015.07 
VSSTVoice Assist Inc0.00120.00120.001210,0000.00000.00 
VSTRValuesetters Inc0.00480.00400.0045558,1000.000512.50 
VSULVisualant Inc0.20100.20000.200021,500-0.00502.44 
VSYMView Systems Inc0.00220.00220.002275,0000.000210.00 
VSYSViscount Systems Inc0.00110.00070.000712,8000.00000.00 
VTCCFVITEC CO LTD0.05430.05430.05432,3000.00214.02 
VTEQVeriteq Corp0.12000.12000.12009000.00000.00 
VTGDFVantage Drilling Company0.01350.01250.012520,700-0.00107.41 
VTKLFVtech Hldgs Bermuda13.7013.7013.702,000-0.352.49 
VTKLYVtech Holdings ADR14.2713.9214.274,8000.110.78 
VTMBVitamin Blue0.00070.00070.000775,0000.000116.67 
VTMCValentine Mark Corp0.12000.12000.1200100-0.880088.00 
VTNIFVietnam Infrastructu0.07500.07500.07501000.00000.00 
VTNLVet Online Supply Inc0.01410.01100.011049,300-0.003121.99 
VTSIVirtra Systems Inc2.4702.4202.47032,3000.0200.82 
VTSYFVitasoy Int'l H 0.252.2502.2002.2506,0000.0502.27 
VTXBVortex Brands Co0.00140.00140.0014150,0000.00000.00 
VTXPFVictrex Plc31.4731.4731.473000.000.00 
VULCVulcan Intl Cp88.5086.0088.501,2002.502.91 
VULMFVulcan Minerals Inc0.04740.04740.0474250,0000.00245.33 
VUMEVumee Inc0.00450.00330.004516,000-0.000510.00 
VUOCVu1 Corporation0.00400.00400.00402,0000.001773.91 
VVCVFVvc Exloration Corp0.03500.03500.035010,000-0.007016.67 
VVDLVivid Learning Sys Inc0.19000.19000.19000-0.01005.00 
VVITVista Intl Tech Inc0.01700.01700.01707,7000.002013.33 
VWDRYVestas Wind ADR29.4129.2029.3126,400-0.612.03 
VWSYFVesta Wind Systems P88.3887.9588.13100-1.922.13 
VXELVitaxel Group Limited0.80000.80000.80002000.00000.00 
VXLLFVaxil Bio Ltd.0.07600.07600.07603,800-0.00303.80 
VXMFFVexim Sa18.5818.5818.584007.2864.42 
VYCOVycor Medical Inc0.26990.26990.26995000.118878.62 
VYDRVydrotech Inc0.00210.00210.002100.00000.00 
VYEYVictory Energy Corp0.13950.13950.1395500-0.00553.79 
VYSTVystar Corp0.08000.07000.080073,6000.00030.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12