List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	14.02	14.02	14.02	300	0.78	5.27
VABK	Virginia Natl Bnk	17.95	17.60	17.95	400	0.54	3.10
VAERF	Anthem Resources Corp.	0.0588	0.0588	0.0588	600	0.0026	4.63
VAEV	Vanity Events	0.2500	0.2500	0.2500	200	0.0500	25.00
VALGF	Valgold Resources	0.0218	0.0218	0.0218	2,600	0.0000	0.00
VALV	Shengkai Innovations	0.2700	0.2201	0.2261	11,600	0.0139	5.79
VANTF	Vantex Resources Ltd	0.0306	0.0306	0.0306	15,000	0.0114	27.14
VAPR	Vaporbrands International Inc.	0.0429	0.0380	0.0429	161,100	0.0049	12.89
VARXY	Varitronix Intl Ltd	5.110	5.110	5.110	800	0.500	10.85
VASO	Vasomedical Inc	0.3400	0.3100	0.3180	170,300	0.0220	6.47
VATKF	Vatukoula Gold Mines	0.1033	0.1033	0.1033	50,000	0.0013	1.24
VBBK	Vibra Bank [Ca]	18.00	18.00	18.00	5,000	0.00	0.00
VBDG	Vertical Branding Inc.	0.0020	0.0012	0.0020	118,000	0.0003	17.65
VBHLF	Virgin Blue Hldgs	0.3400	0.3400	0.3400	1,000	0.0174	4.87
VCAN	Volcan Comapnia Mine	0.0006	0.0005	0.0005	25,000	0.0001	16.67
VCBC	Valley Comty Bk [Ca]	2.500	1.760	1.760	2,100	0.040	2.22
VCBP	Valley Commerce CA	13.90	13.90	13.90	2,700	0.05	0.36
VCBS	Virginia Community B	11.50	11.50	11.50	500	0.00	0.00
VCII	Vivicells Intl Inc	0.0020	0.0020	0.0020	300	0.0000	0.00
VCISF	Vinci Sa	63.00	63.00	63.00	200	1.17	1.82
VCISY	Vinci Sa ADR	15.75	15.55	15.57	31,500	0.03	0.19
VCLD	Verecloud Inc	0.0032	0.0032	0.0032	16,000	0.0000	0.00
VCMG	Veracity Mgmt Global	0.0121	0.0121	0.0121	100	0.0000	0.00
VCMP	Vcampus Corp	0.0023	0.0023	0.0023	10,000	0.0006	20.69
VCOGF	Vicotoria Oil & Gas	0.0300	0.0300	0.0300	66,000	0.0190	172.73
VCOR	Vencor Intl Inc	0.0012	0.0012	0.0012	18,100	0.0008	40.00
VCRT	Vicor Technologies	0.0021	0.0021	0.0021	105,000	0.0000	0.00
VCST	Viewcast.Com	0.0065	0.0050	0.0058	1,300	0.0003	5.45
VCSY	Vertical Comp Sys	0.0740	0.0700	0.0700	526,800	0.0007	0.99
VCTY	Videolocity Intl Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
VCVOF	Vinacapital Vietnam	2.260	2.260	2.260	4,000	0.020	0.89
VCYE	Velocity Energy Inc	0.0065	0.0065	0.0065	500	0.0000	0.00
VDAHF	Vinda International	1.700	1.700	1.700	1,000	0.710	71.72
VDAHY	Vinda International	16.97	16.95	16.95	200	0.25	1.50
VDEVF	Van De Velde Nv	50.03	50.03	50.03	600	0.53	1.06
VDMCY	Vodacom Group Limite	11.80	11.60	11.64	13,900	0.40	3.32
VDNRF	Vedanta Res Plc	14.70	14.70	14.70	300	1.63	9.98
VDPH	Vdo-Ph Intl	0.0400	0.0300	0.0300	30,000	0.0100	25.00
VDSC	Alas Defense Systems Inc.	0.0015	0.0011	0.0013	122,214,600	0.0000	0.00
VEDO	Villageedocs Inc	0.0100	0.0050	0.0080	1,909,500	0.0040	100.00
VEGYF	Virginia Energy	0.1296	0.1220	0.1252	2,100	0.0048	3.69
VEII	Voyager Entmt Intl	0.0150	0.0150	0.0150	3,200	0.0030	25.00
VELA	Velatel Global Communications Inc	0.0009	0.0007	0.0008	47,234,400	0.0001	11.11
VELPI	Virginia El & Pwr 7.	103.0	102.3	102.3	200	2.7	2.55
VELPL	Virginia El & Pwr 6.	108.0	108.0	108.0	100	7.0	6.05
VELPM	Virginia El & Pw 4.8	96.00	94.00	96.00	1,400	0.75	0.79
VELPO	Virginia El & Pwr 4.	95.00	94.00	95.00	500	4.00	4.04
VELXF	Canadian Overseas Pe	0.2227	0.2227	0.2227	50,000	0.0130	5.52
VEND	Fresh Healthy Vending International Inc.	1.750	1.600	1.750	120,700	0.000	0.00
VEOEF	Veolia Environnement Sa	15.40	15.40	15.40	100	0.13	0.85
VEST	Vestiage Inc.	1.170	1.160	1.160	600	0.010	0.87
VESTF	Vesta	1.863	1.863	1.863	5,200	0.077	3.97
VETOF	Vetoquinol	38.95	38.95	38.95	300	0.00	0.00
VETTF	Vector Ltd	2.050	2.050	2.050	1,700	0.050	2.38
VEXPQ	Velocity Express Co	0.0075	0.0075	0.0075	300	0.0000	0.00
VFFIF	Village Farms Intl	1.220	1.220	1.220	100	0.005	0.41
VGBK	Virginia Heritage Bk	17.00	17.00	17.00	100	0.25	1.49
VGCP	Viking Capital Group Inc.	0.0010	0.0009	0.0009	40,000	0.0001	10.00
VGEN	Vaccinogen Inc.	7.000	7.000	7.000	1,000	0.000	0.00
VGGL	Gateway Industries	0.5650	0.4810	0.5650	13,400	0.0850	17.71
VGLD	Valor Gold Corp	0.1200	0.1200	0.1200	7,000	0.0000	0.00
VGLS	VG Life Sciences Inc.	0.2550	0.2102	0.2350	42,200	0.0140	6.33
VGMNF	Virginia Mines Inc	10.30	10.27	10.30	200	0.10	0.94
VGMTF	Virgin Metals Inc	0.0380	0.0380	0.0380	800	0.0000	0.00
VGNA	Virginia Company Bk	3.100	3.100	3.100	100	0.000	0.00
VGPR	Vega Biofuels Inc	0.0003	0.0003	0.0003	9,851,000	0.0000	0.00
VGRDF	Vanguarda Agro	1.438	1.438	1.438	1,400	0.000	0.00
VGRI	Van Gold Res Inc	0.0050	0.0050	0.0050	20,000	0.0045	47.37
VGTL	Vgtel Inc.	1.450	1.410	1.440	17,100	0.010	0.69
VHGI	Vhgi Holdings Inc	0.0023	0.0018	0.0018	697,900	0.0002	10.00
VHMC	Valley High Mining	0.7600	0.7600	0.7600	700	0.0000	0.00
VIAAY	Vienna Intl Airport	19.66	19.66	19.66	200	0.00	0.00
VIAP	Via Pharmaceuticals Inc.	0.0110	0.0090	0.0110	9,200	0.0000	0.00
VIBE	Vidable Inc	0.0005	0.0005	0.0005	105,000	0.0000	0.00
VICUF	Vicwest Inc Fd TR Ut	11.99	11.99	11.99	500	0.37	3.02
VIDA	Vidaroo Corporation	0.0023	0.0020	0.0020	275,500	0.0003	13.04
VIIC	Vision Industries	0.0844	0.0700	0.0844	12,800	0.0144	20.57
VIIS	Visa Inds Inc	0.4900	0.4900	0.4900	400	0.1400	40.00
VILF	Vida Life Intl Ltd	0.0064	0.0044	0.0064	30,000	0.0020	45.45
VILGF	Vialogy Plc	0.0001	0.0001	0.0001	19,000	0.0000	0.00
VINS	Vindicator Silver-Le	0.0701	0.0701	0.0701	100	0.0799	53.27
VIPR	Vipr Industries Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
VIRA	Viratech Corp	0.0140	0.0070	0.0073	581,100	0.0117	61.58
VISI	Vision Company As	10.135	9.748	9.900	8,700	0.000	0.00
VITFF	Victoria Gold Corp	0.0897	0.0753	0.0897	5,000	0.0001	0.11
VITOF	Vitro Sa Mexico	2.201	2.201	2.201	2,100	0.049	2.18
VIVEF	Vivendi Ord Shs	25.09	24.83	25.04	28,900	0.89	3.67
VIVHY	Vivendi Sa ADR	24.95	24.78	24.88	13,700	0.65	2.68
VIVK	Vivakor Inc	4.400	4.400	4.400	100	0.000	0.00
VIZC	Vb Clothing Inc	0.0200	0.0200	0.0200	25,000	0.0000	0.00
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	1,200	0.0000	0.00
VIZS	Vizstar Inc	0.0003	0.0001	0.0001	21,506,200	0.0000	0.00
VKIN	Viking Investments Group Inc	0.1300	0.1300	0.1300	5,000	0.0000	0.00
VKML	Viking Minerals Inc	0.0025	0.0023	0.0025	65,000	0.0002	8.70
VKPPF	Vukile	1.550	1.550	1.550	3,700	0.030	1.97
VKSC	Viskase Companies Inc.	6.120	6.100	6.100	200	0.050	0.81
VLCJF	Velocity Minerals Lt	0.0050	0.0050	0.0050	500	0.0000	0.00
VLDI	Validian Corporation	0.0790	0.0780	0.0785	133,000	0.0065	7.65
VLEEF	Valeo Sa Ord	104.0	103.3	104.0	4,900	3.5	3.26
VLEEY	Valeo Sa Spons ADR	52.75	52.25	52.25	5,900	0.06	0.11
VLKAF	Volkswagen A G Ord	253.1	253.1	253.1	100	1.9	0.75
VLKAY	Volkswagen A G Spons	51.24	50.83	50.83	29,500	0.12	0.24
VLKPF	Volkswagen A G Pfd S	263.0	260.7	260.7	100	3.4	1.29
VLKPY	Volkswagen Ag Pfd Sh	52.60	52.12	52.31	12,800	0.09	0.18
VLLX	Valley Rep Bnk	16.02	16.02	16.02	200	0.23	1.42
VLNCQ	Valence Technology	0.0060	0.0055	0.0056	135,900	0.0004	6.67
VLNSF	Velan Inc Sub Vtg	12.11	12.10	12.10	400	0.21	1.74
VLNX	Vision Plasma Systems Inc.	0.0046	0.0035	0.0035	961,700	0.0010	22.22
VLOUF	Vallourec S.A. Ord	54.54	54.24	54.54	500	0.53	0.98
VLOV	Vlov Inc.	0.7200	0.7000	0.7000	200	0.0200	2.94
VLOWY	Vallourec Sa ADR	10.87	10.75	10.79	8,300	0.08	0.74
VLPNF	Voestalpine Ag	47.00	47.00	47.00	200	1.55	3.19
VLPNY	Voestalpine Ag Unsp	9.500	9.500	9.500	100	0.090	0.96
VLTAF	Volta Resources Inc.	0.2910	0.2900	0.2910	6,000	0.0100	3.56
VLTCW	Voltari Corporation	1.200	0.150	1.200	200	0.200	14.29
VLXC	Veltex Corp New	0.1000	0.1000	0.1000	5,000	0.0300	42.86
VLYFQ	Valley Forge Composi	0.0076	0.0076	0.0076	3,000	0.0000	0.00
VMCI	Vemics Inc	0.0090	0.0090	0.0090	7,300	0.0000	0.00
VMCS	Visualmed Clinical Solutions Corp.	0.0049	0.0049	0.0049	100,000	0.0007	16.67
VMGI	Verde Media Group Inc	0.0008	0.0008	0.0008	1,286,000	0.0001	14.29
VMII	Voice Mobility Intl	0.0060	0.0060	0.0060	20,000	0.0000	0.00
VMRFF	Village Main Reef	0.0300	0.0300	0.0300	1,800	0.0010	3.23
VMSTF	Vms Ventures Inc	0.2020	0.2020	0.2020	7,000	0.0217	12.04
VMSYQ	Visual Managemt Syst	0.0007	0.0007	0.0007	261,200	0.0003	75.00
VNARF	Vena Res Inc	0.0723	0.0723	0.0723	21,200	0.0003	0.41
VNCKF	Victory Nickel Inc	0.0261	0.0240	0.0250	3,920,000	0.0000	0.00
VNDB	Vendum Batteries Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
VNGE	Vanguard Energy Corp	0.1600	0.1500	0.1500	86,400	0.0000	0.00
VNGEW	Vanguard Energy Corp	0.0051	0.0051	0.0051	5,000	0.0001	2.00
VNHLF	Vane Hldgs Plc Leeds	0.0050	0.0050	0.0050	67,000	0.0010	16.67
VNLDF	Vinaland Limited	0.4400	0.4400	0.4400	700	0.0250	5.38
VNLEF	Vanoil Energy Ltd	0.1690	0.1690	0.1690	200	0.0260	13.33
VNLPY	Vernalis Plc ADR #	1.108	1.108	1.108	1,000	0.072	6.10
VNMHF	Vietnam Holding Ltd	1.265	1.265	1.265	1,700	0.095	8.12
VNNHF	Belo Sun Mng Corp	0.3500	0.3371	0.3465	20,500	0.0075	2.12
VNORP	Vrndo Rlty Trst Pr	126.5	126.5	126.5	500	6.4	5.32
VNRCF	Valener Inc	14.39	14.39	14.39	1,000	0.01	0.09
VNRFY	Vienna Insur Grp ADR	9.390	9.390	9.390	100	0.070	0.74
VNRX	Volitionrx Ltd	2.100	2.100	2.100	1,200	0.100	5.00
VNSN	Vensen Pharma Inc	1.0000	1.0000	1.0000	200	0.0500	4.76
VNTA	Ventana Biotech Inc	0.0013	0.0013	0.0013	100	0.0000	0.00
VNTH	Vantage Health	0.0438	0.0303	0.0430	460,800	0.0048	10.04
VNTI	Vantone Intl Group	0.0140	0.0140	0.0140	2,900	0.0000	0.00
VNWTF	Vecima Networks Inc	6.271	6.271	6.271	800	0.172	2.83
VNXSW	Venaxis	0.2800	0.2500	0.2800	720,000	0.1000	55.56
VODAF	Vodacom Group	11.25	11.25	11.25	1,100	0.75	6.25
VODG	Vitro Diagnostics	0.0650	0.0429	0.0429	3,300	0.0221	34.00
VODPF	Vodafone Group Plc	3.815	3.750	3.780	14,600	0.009	0.24
VOHO	Volcan Holdings Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
VOIS	Mind Solutions Inc.	0.0100	0.0051	0.0083	606,400	0.0001	1.22
VOISD	Mind Solutions Inc.	0.0750	0.0430	0.0580	78,800	0.0319	35.48
VOLT	Mainstream	0.0940	0.0701	0.0919	103,600	0.0099	12.07
VOLVF	Volvo Ab Cl B	12.89	12.89	12.89	700	0.35	2.64
VOLVY	Volvo Ab Cl B ADR #	12.86	12.76	12.78	9,800	0.07	0.54
VONHF	Vontobel Holding Ag	37.80	37.80	37.80	100	6.90	22.33
VOPKF	Koninklijke Vopak Nv	57.11	57.11	57.11	1,000	1.54	2.63
VOPKY	Koninklijke Vpak ADR	59.95	59.95	59.95	100	0.75	1.27
VOQP	Vioquest Pharmaceutl	0.0100	0.0100	0.0100	5,000	0.0100	50.00
VOXI	Black Art Beverage	0.0030	0.0030	0.0030	200	0.0000	0.00
VOYRF	Voyager Res Ltdd	0.0010	0.0010	0.0010	100,100	0.0000	0.00
VOYT	Voyant Intl Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
VPCO	Vapor Corp Nev	1.990	1.810	1.930	1,072,900	0.020	1.03
VPEMY	Senex Energy Lt ADR	8.170	8.170	8.170	200	0.060	0.73
VPER	Viper Networks Inc	0.0006	0.0006	0.0006	1,278,600	0.0001	20.00
VPGI	Velocity Portfolio	1.0000	1.0000	1.0000	900	0.3000	42.86
VPGIP	Velocity Portfolio Group Inc.	2.500	2.500	2.500	1,900	0.000	0.00
VPGLF	Value Partners Grp	0.7400	0.7200	0.7400	17,900	0.0000	0.00
VPIG	Virtual Piggy Inc	1.090	1.030	1.090	31,700	0.000	0.00
VPLM	Voip-Pal.Com	0.1700	0.1570	0.1570	567,200	0.0095	5.71
VPOSF	Veripos Inc	5.850	5.850	5.850	400	0.150	2.63
VPRO	Viropro Inc	0.0150	0.0150	0.0150	10,400	0.0000	0.00
VPTDF	Ventripoint Diagnostics Ltd.	0.0355	0.0290	0.0290	353,400	0.0140	32.56
VPTOF	Senex Energy	0.7450	0.7450	0.7450	4,000	0.0050	0.67
VPWI	Viper Powersports	0.0270	0.0270	0.0270	150,000	0.0020	6.90
VRBCF	Ste Virbac Sa	198.5	198.5	198.5	100	9.1	4.36
VRCC	Vertical Communicatn	0.0090	0.0090	0.0090	1,300	0.0000	0.00
VRCFF	Victory Resources Co	0.0569	0.0569	0.0569	2,000	0.0499	46.72
VRCH	Valuerich Inc.	0.0800	0.0800	0.0800	10,000	0.0000	0.00
VRCV	Varca Ventures	0.0040	0.0040	0.0040	15,100	0.0009	29.03
VRDE	Veridien Corp	0.0010	0.0010	0.0010	7,000	0.0000	0.00
VRDR	Verde Resources	1.300	1.300	1.300	1,000	0.420	47.73
VRDSF	Viridis Energy Inc.	0.0760	0.0600	0.0600	77,000	0.0160	21.05
VRDT	Verdant Automotive Group	0.6900	0.6900	0.6900	100	0.1770	34.50
VREYF	Torc Oil & Gas Ltd.	9.820	9.800	9.820	300	0.030	0.31
VRPMF	Vranken Pommery Mono	32.75	32.75	32.75	100	0.00	0.00
VRSCD	Valterra Resource Co	0.0430	0.0430	0.0430	10,400	0.0100	18.87
VRSEF	Verisante Technology Inc	0.2669	0.2470	0.2669	33,300	0.0289	12.14
VRTC	Veritec Inc New	0.0700	0.0600	0.0700	20,000	0.0147	26.58
VRTY	Verity Corp.	0.5500	0.4000	0.5500	22,300	0.1400	34.15
VRYAF	Viryanet Ltd	2.550	2.540	2.550	2,700	0.010	0.39
VRZPF	Veraz Pete Ltd	0.0022	0.0022	0.0022	5,000	0.0078	78.00
VSHC	Visual Healthcare Cp	0.0008	0.0008	0.0008	100,000	0.0000	0.00
VSMD	Vasamed Inc.	0.2000	0.1500	0.1500	20,100	0.0000	0.00
VSMR	Verify Smart Corp	0.0800	0.0800	0.0800	4,000	0.0000	0.00
VSPC	Viaspace Inc	0.0133	0.0122	0.0133	470,400	0.0000	0.00
VSRV	Voiceserve Inc.	0.0450	0.0420	0.0420	149,500	0.0030	6.67
VSST	Voice Assist Inc	0.0500	0.0425	0.0500	41,900	0.0080	19.05
VSTA	Vistagen Therapeutic	0.2800	0.2600	0.2600	4,500	0.0000	0.00
VSTFF	Vast Exploration Inc	0.0817	0.0817	0.0817	100	0.0026	3.29
VSTI	Costar Technologies Inc	0.1475	0.1300	0.1475	24,800	0.0275	22.92
VSTOW	Visteon Corp	22.20	20.75	21.00	2,100	1.40	6.25
VSTR	Valuesetters Inc	0.0090	0.0090	0.0090	10,000	0.0005	5.26
VSUL	Visualant Inc	0.1000	0.0780	0.0800	118,100	0.0043	5.10
VSVLF	Certive Solutions Inc.	0.0980	0.0980	0.0980	1,500	0.0030	3.16
VSYM	View Systems Inc	0.0290	0.0225	0.0289	95,500	0.0064	28.44
VSYS	Viscount Systems Inc	0.0682	0.0550	0.0682	162,200	0.0032	4.92
VTEQ	Veriteq Corp.	2.030	2.000	2.010	3,400	0.190	8.64
VTIFF	Valdor Technology	0.1228	0.1228	0.1228	100	0.0121	10.93
VTKLF	Vtech Hldgs Bermuda	13.30	13.28	13.30	800	0.02	0.15
VTKLY	Vtech Holdings ADR	13.19	13.10	13.10	1,700	0.15	1.13
VTKT	Verutek Technologies	0.1500	0.0610	0.0610	32,700	0.0590	49.17
VTLV	Vital Living Inc	0.0004	0.0002	0.0004	26,800	0.0001	33.33
VTMB	Vitamin Blue	0.0017	0.0010	0.0013	31,790,600	0.0002	13.33
VTMLF	Venture Minerals	0.1550	0.1550	0.1550	10,000	0.0350	18.42
VTMS	Vitamin Spice	0.0001	0.0001	0.0001	150,000	0.0000	0.00
VTPI	Vital Products Inc.	0.0004	0.0004	0.0004	8,066,700	0.0001	20.00
VTSI	Virtra Systems Inc	0.0571	0.0550	0.0550	310,100	0.0068	11.00
VTST	Vitalstate Inc	0.0020	0.0017	0.0017	182,500	0.0003	15.00
VTSYF	Vitasoy Int'l H 0.25	1.420	1.420	1.420	700	0.020	1.43
VULC	Vulcan Intl Cp	32.50	32.50	32.50	300	1.50	4.41
VUME	Vumee Inc	0.0031	0.0031	0.0031	26,000	0.0000	0.00
VUOC	Vu1 Corporation	1.0000	1.0000	1.0000	2,300	0.0000	0.00
VUPPF	Verwaltungs Und Pri	95.91	95.91	95.91	100	2.15	2.29
VUZI	Vuzix Corp	2.800	2.590	2.700	124,100	0.040	1.46
VVCVF	Vvc Exploration Cp	0.0453	0.0450	0.0450	140,000	0.0080	15.09
VVDB	Viavid Broadcasting	0.0060	0.0060	0.0060	10,000	0.0040	40.00
VVEA	Vitavea Inc	0.0080	0.0080	0.0080	5,500	0.0010	11.11
VVIT	Vista Intl Tech Inc	0.1000	0.0653	0.0950	106,100	0.0030	3.06
VVVFF	Versatile Systems In	0.0305	0.0305	0.0305	13,600	0.0005	1.61
VWDRY	Vestas Wind ADR	9.106	8.950	8.950	7,400	0.010	0.11
VWSYF	Vesta Wind Systems P	27.21	26.76	27.09	500	0.42	1.53
VYCO	Vycor Medical Inc.	2.250	2.250	2.250	1,200	0.000	0.00
VYDR	Vydrotech Inc	0.0250	0.0250	0.0250	1,700	0.0050	16.67
VYEY	Victory Energy Corp	0.2500	0.1100	0.2500	2,500	0.0000	0.00
VYST	Vystar Corp	0.0600	0.0500	0.0500	20,200	0.0000	0.00
VYTRQ	Vyteris Inc.	0.0050	0.0050	0.0050	115,500	0.0000	0.00
VZAGF	Venza Gold	0.1500	0.1500	0.1500	1,000	0.0000	0.00
VZIL	Vzillion Inc.	0.2000	0.2000	0.2000	100	0.1945	3536.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.46.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,004	57	1.40
DJI	15,844	130	0.81
SP500	1,782	20	1.13
DAX	9,077	37	0.41
FTSE	6,508	16	0.24
NI225	15,515	96	0.62
CAC40	4,087	4	0.10
GLD	1,252	10	0.78
BDI	1,994	72	3.75
HSI	23,338	406	1.71