Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.2014.2014.205000.000.00 
VABKVirginia Natl Bnk22.2722.2722.271000.271.23 
VAERFAnthem Resources Corp.0.10800.08800.108015,2000.015016.13 
VALIFValiant Holding Bern86.3286.3286.321000.000.00 
VALVShengkai Innovations0.11660.11660.116610,0000.00000.00 
VANTFVantex Resources Ltd0.02200.02200.022020,5000.00000.00 
VAPEVape Holdings Inc.0.51000.44500.510029,1760.070015.91 
VAPIVapir Enterprises In0.35000.35000.35003,0000.070025.00 
VAPRVaporbrands International Inc.0.03390.03090.033914,1000.00309.71 
VARHFVard Holdings0.35510.35510.3551400,0000.01544.53 
VARXYVaritronix Intl Ltd3.9303.9303.9302000.1002.61 
VASOVasomedical Inc0.17300.17010.17013,000-0.00492.80 
VBBKVibra Bank [Ca]23.0023.0023.001001.004.55 
VBHLFVirgin Blue Hldgs0.43750.43750.43751000.03959.92 
VBRCFVibropower Corp Ltd0.03000.03000.03004000.00000.00 
VBTCVubotics Inc0.00120.00100.0010300,000-0.000323.08 
VCANVolcan Comapnia Mine0.00020.00020.0002100,6000.00000.00 
VCBPValley Commerce CA15.6515.6515.651,200-0.050.32 
VCBSVirginia Community B11.9511.9511.951001.9519.50 
VCHSVacation Home Swap0.01500.01500.015010,0000.005050.00 
VCIIVivicells Intl Inc0.00240.00240.00243,3000.00000.00 
VCISFVinci Sa60.5360.5360.53100-0.550.90 
VCISYVinci Sa ADR15.1714.9615.015,501-0.201.31 
VCORVencor Intl Inc0.00030.00030.00031,251,1380.00000.00 
VCRTQVicor Technologies0.00070.00070.000735,4000.00000.00 
VCSTViewcast.Com0.00130.00130.00131,4650.00000.00 
VCSYVertical Comp Sys0.03500.03500.035017,5000.00206.06 
VCTLRainmaker Systems0.03500.03000.030073,669-0.006016.67 
VCTYVideolocity Intl Inc0.00010.00010.00016,091,5000.00000.00 
VCVOFVinacapital Vietnam2.5152.5002.5001,0000.0100.40 
VCYEVelocity Energy Inc0.01000.01000.010010,0000.0050100.00 
VDEVFVan De Velde Nv56.4156.4156.415,6000.851.53 
VDMCYVodacom Group Limite12.3312.2612.26383-0.120.97 
VDNRFVedanta Res Plc10.2010.2010.204,5000.768.09 
VDQSFVodis Pharmaceuticals Inc0.23200.23200.232010,0000.050027.47 
VDRMViaderma Inc.0.00310.00310.003110,000-0.00038.82 
VEGYFVirginia Energy0.04870.04870.04872,0000.011731.62 
VEIFFAckroo Inc0.33690.33690.3369200-0.02817.70 
VEIIVoyager Entmt Intl0.00600.00600.006019,0000.00000.00 
VELAVelatel Global Communications Inc0.00020.00020.000249,9000.0001100.00 
VELTFVelti Plc0.01400.01250.01253,0000.00000.00 
VELXFCanadian Overseas Pe0.06410.06400.064151,000-0.00040.62 
VEMLFVenture Corp Ltd6.3406.3406.3401000.2053.34 
VEMLYVenture Corp. [Adr]29.2929.2929.29300-2.217.02 
VENDFresh Healthy Vending International Inc.0.53000.51000.53001,7050.02003.92 
VEOEFVeolia Environnement Sa21.0021.0021.00400-0.150.71 
VEOEYVeolia Environnement20.7620.2720.3638,091-0.643.06 
VERDVerdant Brands Inc0.00100.00100.00101000.00000.00 
VESTVestiage Inc.0.05000.05000.05009,000-0.010016.67 
VETOFVetoquinol39.3539.3539.35100-1.353.32 
VETTFVector Ltd2.4102.4102.4101000.0000.00 
VFFIFVillage Farms Intl0.86500.84800.86501,0000.158222.38 
VGCPArizona Gold and Ony0.00110.00110.001150,0000.00000.00 
VGENVaccinogen Inc.3.9003.6003.7007,071-0.0701.86 
VGGOFVogogo Inc2.2702.1502.27025,0000.23511.55 
VGIDV Group Inc.0.00040.00040.00042,920,0000.00000.00 
VGLSVG Life Sciences Inc.0.07010.07010.070110,0000.00010.14 
VGMIFVisible Gold Mines0.07700.07700.077030,0000.007010.00 
VGMTFMinera Alamos0.05490.05490.0549100-0.061252.71 
VGPRVega Biofuels Inc0.00050.00030.00057,931,8140.000125.00 
VGRBFVgrab Communications Inc.0.23000.23000.23005000.00000.00 
VGTLVgtel Inc.0.00240.00190.002334,508,400-0.000414.81 
VGZZFVista Gold0.00010.00010.0001300-0.004998.00 
VHMCValley High Mining0.01300.01300.013030,0000.00000.00 
VHUBVapor Hub International Inc.0.02350.02330.023526,0000.00000.00 
VIAPVia Pharmaceuticals Inc.0.00650.00650.00652,6000.00046.56 
VIBEVidable Inc0.00040.00040.00046,0000.00000.00 
VICAHci Viocare4.6004.4004.40016,000-0.2004.35 
VICTVictura Construction0.25000.25000.25003,200-0.740074.75 
VICUFVicwest Inc Fd TR Ut10.2910.2910.291000.272.69 
VIDAVidaroo Corporation0.00080.00080.0008500.00000.00 
VIDEVideo Display Corp1.6501.5401.5503,418-0.0503.13 
VIDGVid3G Inc.0.01580.01580.015825,0000.00000.00 
VIFIVie Financial Group0.00010.00010.0001100-0.199999.95 
VIICQVision Industries0.00030.00030.000310.00000.00 
VIISVisa Inds Inc0.45000.45000.45001000.200080.00 
VILGFPremathia Health0.38000.38000.380025,000-0.02005.00 
VINSVindicator Silver-Le0.06000.06000.06002,000-0.030033.33 
VIPKV I P Comlink0.00010.00010.00012,400-0.009598.96 
VIPRVipr Industries Inc0.13000.13000.13001000.01008.33 
VIPVVipr Corp.0.09000.09000.090011,700-0.00909.09 
VIRAViratech Corp0.00360.00350.003520,0000.00000.00 
VITFFVictoria Gold Corp0.11400.11400.114012,1000.00191.69 
VITKFuturebiotics Inc0.00010.00010.00011000.00000.00 
VITOFVitro Sa Mexico2.1202.1202.120100-0.0803.64 
VIVEFVivendi Ord Shs24.9224.9224.92300-0.230.91 
VIVHYVivendi Sa ADR24.8824.5824.7126,539-0.291.16 
VIVKVivakor Inc0.47000.47000.47002000.060014.63 
VIVMFViveve Medical Inc.0.35010.34010.34012,524-0.129827.62 
VIZCVb Clothing Inc0.00040.00030.00045,491,6000.00000.00 
VIZGVisionglobal Corp0.00110.00110.00119000.000110.00 
VKINViking Investments Group Inc0.14000.10000.100022,5720.00000.00 
VKSCViskase Companies Inc.5.4605.4605.4603,500-0.0100.18 
VLBIValentine Beauty In0.00210.00210.00212,5000.00000.00 
VLDIValidian Corporation0.04000.03630.0375125,650-0.00246.02 
VLEEFValeo Sa Ord161.3161.3161.3100-2.01.19 
VLEEYValeo Sa Spons ADR80.5079.7679.971,220-1.882.29 
VLKAFVolkswagen A G Ord255.6254.0254.0542.71.06 
VLKAYVolkswagen A G Spons50.0149.2049.2612,931-0.340.69 
VLKPFVolkswagen A G Pfd S257.8257.5257.8115.32.10 
VLKPYVolkswagen Ag Pfd Sh50.8249.9850.245,846-0.130.26 
VLLRFAsia Resource Minera0.38000.38000.38001000.00000.00 
VLLXValley Rep Bnk15.5015.5015.504000.150.98 
VLNXVision Plasma Systems Inc.0.00040.00040.00041000.00000.00 
VLOUFVallourec S.A. Ord25.5525.5525.55100-1.003.77 
VLOVVlov Inc.0.26000.26000.26002,000-0.01003.70 
VLOWYVallourec Sa ADR4.8804.8004.8506,3130.1002.11 
VLPNFVoestalpine Ag43.2543.2543.251001.854.47 
VLPNYVoestalpine Ag Unsp8.2208.2208.220100-0.2703.18 
VLRDFVillage Roadshow Ltd4.4504.4504.4503000.2104.95 
VLTCPVoltari Corporation28.5028.5028.501000.000.00 
VLTCWVoltari Corporation0.45000.42000.45009,760-0.150025.00 
VLXCVeltex Corp New0.10100.10100.10105,0000.00606.32 
VMCIVemics Inc0.00200.00150.0016330,7730.00000.00 
VMCSVisualmed Clinical Solutions Corp.0.00200.00200.00202,500-0.000520.00 
VMGIVerde Media Group Inc0.00040.00030.000359,105,031-0.000125.00 
VMIIVoice Mobility Intl0.00820.00820.00821000.00022.50 
VMRIValmie Res Inc1.3001.2401.30044,2480.0201.56 
VMSTFVms Ventures Inc0.19100.19100.19101000.00100.53 
VMSYQVisual Managemt Syst0.00020.00020.000278,3000.0001100.00 
VMTGVictor Mining Indust0.01500.01500.01501000.00000.00 
VNCIVancord Capital Inc.0.06000.06000.0600800-0.010014.29 
VNCKFVictory Nickel Inc0.07800.07800.078030,0000.00101.30 
VNDBVendum Batteries Inc0.00010.00010.000160,0000.00000.00 
VNDBDVendum Batteries Inc0.02500.02500.025010.00000.00 
VNDSLFantex Inc7.9007.9007.90020.0000.00 
VNGEVanguard Energy Corp1.5301.5301.5302000.0000.00 
VNGEWVanguard Energy Corp0.00040.00040.00041,2000.00000.00 
VNGRFVangold Resources0.00200.00200.00206000.0010100.00 
VNHIFVostok Nafta Invt5.9005.9005.900200-0.2203.59 
VNHLFRose Pete0.01000.01000.01001,000-0.013056.52 
VNLDFVinaland Limited0.51000.51000.51002000.03006.25 
VNLEFVanoil Energy Ltd0.00200.00200.0020100,0000.000425.00 
VNLPFVernalis Plc Ord0.71000.71000.71004,1000.03505.19 
VNLPYVernalis Plc ADR #1.7501.7301.75021,000-0.0502.78 
VNMCVanguard Mining Corp0.02200.01000.018247,500-0.006827.20 
VNNHFBelo Sun Mng Corp0.18160.17600.1770134,5000.00301.72 
VNORPVrndo Rlty Trst Pr165.0165.0165.01000.20.14 
VNRCFValener Inc13.8813.8613.861,000-0.110.76 
VNRFYVienna Insur Grp ADR7.9507.9507.950100-0.1902.33 
VNSNVensen Pharma Inc0.00050.00050.00052000.00000.00 
VNTAVentana Biotech Inc0.00140.00140.001415,0000.00000.00 
VNTHVantage Health0.04000.03990.039920,000-0.00061.48 
VNTIVantone Intl Group0.00070.00070.00071000.00000.00 
VNTNVenturenet Cap Grp0.00010.00010.0001180,0000.00000.00 
VNWTFVecima Networks Inc8.4678.4678.4679750.0090.10 
VODGVitro Diagnostics0.13500.13500.13505000.00000.00 
VODPFVodafone Group Plc3.5703.5203.52069,9000.0702.03 
VOILVirtus Oil and Gas0.50970.48000.49009,0880.01002.08 
VOISMind Solutions Inc.0.00210.00180.001914,092,666-0.00029.52 
VOLTMainstream0.00030.00030.00039000.00000.00 
VOLVFVolvo Ab Cl B13.7013.5613.568,5002.0017.30 
VOLVYVolvo Ab Cl B ADR #13.2513.0813.104,625-0.372.76 
VONHFVontobel Holding Ag45.0045.0045.001009.6827.41 
VOPAVopia Inc0.21000.21000.21001,500-0.190047.50 
VOPKFKoninklijke Vopak Nv53.0053.0053.00100-0.450.84 
VOPKYKoninklijke Vpak ADR51.4851.4851.4845-1.072.04 
VOQPVioquest Pharmaceutl0.03000.03000.03002,0000.00000.00 
VOYTVoyant Intl Corp0.00020.00020.00022,000-0.000133.33 
VPERViper Networks Inc0.00030.00030.0003200,0000.00000.00 
VPGIVelocity Portfolio1.5001.5001.5008000.0000.00 
VPGIPVelocity Portfolio Group Inc.2.7002.6002.7006,7000.1003.85 
VPGLFValue Partners Grp1.8801.8801.8801,3000.0201.08 
VPIGVirtual Piggy Inc0.31000.30000.310051,617-0.03008.82 
VPLMVoip-Pal.Com0.07300.06800.073040,9000.00000.00 
VPORVapor Group Inc.0.00180.00120.0017183,390,3110.000213.33 
VPROViropro Inc0.00110.00100.0010140,000-0.00019.09 
VPTDFVentripoint Diagnostics Ltd.0.04710.04710.04715,0000.00388.78 
VPTOFSenex Energy0.39000.39000.39004,0000.080025.81 
VPWIViper Powersports0.00150.00150.00151000.00000.00 
VRACYViralytics Ltd Sp Ad1.38000.93600.93602,000-0.01401.47 
VRCCVertical Communicatn0.01500.01020.010225,0660.00000.00 
VRCHValuerich Inc.0.11000.11000.11001,600-0.050031.25 
VRCIVerde Science Inc.0.28300.25310.25316,659-0.01696.26 
VRDRVerde Resources0.16000.16000.16003,000-0.01005.88 
VRDSFViridis Energy Inc.0.56200.56200.56201,7000.114825.67 
VRDTVerdant Automotive Group0.45000.45000.4500100-0.150025.00 
VREDVirtual Ed Link Inc0.00010.00010.0001200,0000.00000.00 
VREYFTorc Oil & Gas Ltd.8.7158.6988.6982550.0280.32 
VROTVitrotech Corp0.00100.00100.00102000.0009900.00 
VRSCFValterra Resource Co0.00670.00670.006750,0000.00000.00 
VRSEFVerisante Technology Inc0.08880.08880.08882,7000.00182.07 
VRTCVeritec Inc New0.15000.15000.15003,2000.00000.00 
VRTKVartech Sys Inc1.7501.7501.7501000.0000.00 
VRTYVerity Corp.0.09000.06200.090019,4000.028045.16 
VRXWFMediavalet Inc0.15000.15000.150010,0000.027021.95 
VSBNVsb Bancorp Inc. [Ny]12.3012.3012.301000.050.41 
VSHCVisual Healthcare Cp0.00020.00020.00021,0000.00000.00 
VSLUFVislink Plc UK0.79700.79700.79702,0000.097013.86 
VSMDVasamed Inc.0.25000.20000.25003,0000.00000.00 
VSMRVerify Smart Corp0.04000.04000.04008,7000.010033.33 
VSPCViaspace Inc0.00700.00700.007077,4500.00034.48 
VSRVVoiceserve Inc.0.03000.03000.03005,000-0.029049.15 
VSSTVoice Assist Inc0.03000.03000.03002,1000.00000.00 
VSTAVistagen Therapeutics Inc.10.00010.00010.0001000.0000.00 
VSTCQVision Technology Cp0.00100.00100.00105000.0009900.00 
VSTICostar Technologies Inc0.10300.10300.10301,5000.00000.00 
VSTOWVisteon Corp44.0243.2243.62410.120.28 
VSTRValuesetters Inc0.00590.00360.0040321,0000.000929.03 
VSULVisualant Inc0.06000.05080.052052,200-0.007011.86 
VSVLFCertive Solutions0.07000.07000.07005,000-0.00709.09 
VSYMView Systems Inc0.00820.00620.0075335,4500.00068.70 
VSYSViscount Systems Inc0.03030.03010.030150,000-0.006317.31 
VTCQVitacig Inc0.02000.02000.0200141,4460.00000.00 
VTEQVeriteq Corp.0.00040.00020.00037,058,0000.00000.00 
VTIFFValdor Technology0.07310.07310.07311,0000.00111.53 
VTKLYVtech Holdings ADR13.8613.7113.861,000-0.020.11 
VTMBVitamin Blue0.00090.00090.000924,800-0.000218.18 
VTMCValentine Mark Corporation0.10000.00160.10001000.09846150.00 
VTONVast Solut Inc Cl B10.00010.00010.00011000.00000.00 
VTPIVital Products Inc.0.00010.00010.0001900,0000.00000.00 
VTSIVirtra Systems Inc0.11740.11300.1130166,200-0.00403.42 
VTSYFVitasoy Int'l H 0.251.7401.7401.7401000.20012.99 
VTTWVast Solut Inc Cl B20.00110.00110.001190.00101000.00 
VTXBVortex Brands Co.0.00390.00390.003940,0000.000411.43 
VUALVisual Inds Inc Nev0.00010.00010.0001100,0000.00000.00 
VULCVulcan Intl Cp40.0040.0040.005000.000.00 
VUMEVumee Inc0.00060.00060.00064000.00000.00 
VUOCVu1 Corporation0.72980.50000.72982,500-0.01011.37 
VVCVFVvc Exploration Cp0.01500.01500.015024,700-0.012044.44 
VVDBViavid Broadcasting0.01500.01500.015010,0000.002015.38 
VVDLVivid Learning Systm0.45000.45000.45001000.140045.16 
VVITVista Intl Tech Inc0.02600.02600.0260200-0.004013.33 
VVWTViva World Trade Inc0.00010.00010.00014,500-0.000990.00 
VWDRYVestas Wind ADR15.8015.5715.7010,5050.020.13 
VWSYFVesta Wind Systems P47.5046.7947.165030.160.34 
VXSYFVixs Systems0.87740.87740.8774100-0.00860.97 
VYCOVycor Medical Inc.1.6501.4201.65010,0000.0603.77 
VYDRVydrotech Inc0.03000.03000.030020,0000.00000.00 
VYEYVictory Energy Corp0.27000.26000.26001,720-0.01003.70 
VYSTVystar Corp0.07700.07700.0770100,0000.007010.00 
VZILVzillion Inc.0.00010.00010.00011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.76.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,951-661.31
DJI17,972-990.55
SP5002,098-160.77
DAX11,328-2922.51
FTSE6,928-580.84
NI22519,532120.06
CAC404,974-1082.12
GLD1,188100.85
BDI565.0-3.00.53
HSI27,756-3681.31