List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.1900	0.1900	0.1900	200	-0.0050	2.56
VACNY	Vat Group Ag ADR	42.62	42.25	42.36	10,889	-0.31	0.73
VADP	Vado Corp.	0.0239	0.0153	0.0153	26,760	-0.0058	27.49
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	550	0.0000	0.00
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	64.91	64.91	64.91	1,154	-0.32	0.49
VAPR	Vaporbrands International Inc	0.0125	0.0090	0.0111	331,789	0.0021	23.33
VARNF	Varia US Pptys Ltd	24.25	24.25	24.25	1,000	-0.41	1.66
VARRY	Var Energi ASA	6.670	6.584	6.670	1,712	-0.361	5.13
VARXF	Boe Varitronix Ltd	0.8235	0.8235	0.8235	1,470	0.1518	22.60
VASO	Vaso Corp	0.1287	0.1223	0.1287	63,167	0.0001	0.08
VAUCF	Viva Gold Corp	0.0855	0.0690	0.0691	252,302	-0.0039	5.34
VAXX	Vaxxinity Inc Cl A	0.0001	0.0001	0.0001	1,981	0.0000	0.00
VAYK	Vaycaychella Inc	0.0018	0.0018	0.0018	46,512	0.0000	0.00
VBAMF	Aventis Energy Inc	0.2971	0.2971	0.2971	100	0.0520	21.22
VBIZF	Viva Biotech Holdings	0.1890	0.1890	0.1890	3,000	-0.0090	4.55
VBREY	Vibra Energia Sa	7.590	7.340	7.360	6,479	-0.285	3.73
VBVBF	Verbio Se	13.55	13.55	13.55	100	2.25	19.91
VCBD	Vitalibis Inc	0.0017	0.0016	0.0017	270,100	0.0000	0.00
VCCTF	Victoria	0.9976	0.9976	0.9976	5,010	0.0176	1.80
VCIGF	Vitreous Glass Inc	4.500	4.500	4.500	100	0.500	12.50
VCISF	Vinci Sa	142.7	142.7	142.7	3,629	-7.6	5.07
VCISY	Vinci Sa ADR	36.38	36.14	36.17	277,308	0.04	0.11
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	59.63	59.52	59.52	740	-2.03	3.30
VCNX	Vaccinex Inc	0.8800	0.8800	0.8800	344	0.0100	1.15
VCRPF	Vanguard Funds Plc	58.91	58.76	58.82	35,318	0.10	0.17
VCST	Viewcast.com	0.0002	0.0002	0.0002	350	0.0000	0.00
VCUFF	Vizsla Copper Corp	0.0931	0.0875	0.0897	214,039	0.0014	1.59
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.100	6.070	6.070	19,385	-0.050	0.82
VDKB	Vodka Brands Corp	1.0000	1.0000	1.0000	100	0.0000	0.00
VDMCY	Vodacom Group Limite ADR	8.170	8.120	8.140	14,052	0.174	2.18
VDOMF	Val D OR Mng Corp	0.0490	0.0474	0.0474	32,186	0.0049	11.53
VDRFF	Vidrala Sa	116.0	116.0	116.0	100	8.2	7.57
VDRM	Viaderma Inc	0.0005	0.0003	0.0005	121,106	0.0000	0.00
VDTAF	Vendetta Mining Corporate	0.0119	0.0119	0.0119	100,000	0.0019	19.00
VDYIF	Vanguard FTSE CDN High Divid Yield Index	38.32	38.32	38.32	168	3.20	9.10
VEII	Value Exchange International Inc	0.0101	0.0101	0.0101	9,025	-0.0080	44.20
VEMGF	Vanguard Funds Plc	59.03	59.03	59.03	1,185	0.08	0.14
VEMLF	Venture Corp Ltd	9.160	9.160	9.160	200	-0.180	1.93
VEMLY	Venture Corp. Ltd	50.56	48.04	50.56	361	2.69	5.62
VENAF	Microalgo Inc	0.0713	0.0700	0.0713	1,564	0.0553	345.63
VENZF	Venzee Technologies Inc	0.0798	0.0750	0.0798	1,400	0.0058	7.84
VEOEF	Veolia Environnement	35.30	34.92	34.92	1,378	-0.38	1.08
VEOEY	Veolia Environnement ADR	17.71	17.50	17.51	48,043	0.17	0.95
VEQTF	Vanguard All-Equity ETF Portfolio	34.51	34.51	34.51	100	0.31	0.91
VEST	Vestiage Inc	0.0131	0.0131	0.0131	300	0.0002	1.55
VETTF	Vector Ltd	2.709	2.709	2.709	3,008	0.000	0.00
VEVMQ	Vicinity Mtr Corp	0.0006	0.0006	0.0006	100	0.0000	0.00
VEXTF	Vext Science Inc	0.1239	0.1200	0.1238	20,000	-0.0009	0.72
VFAWF	Vanguard Funds Plc	154.1	154.1	154.1	893	0.3	0.19
VFCAF	Vanguard FTSE Cda All Cap Index	40.34	40.34	40.34	2,500	0.43	1.08
VFDEF	Vanguard Funds Plc	49.59	49.59	49.59	3,060	0.33	0.67
VFEAF	Vanguard Funds Plc	72.49	72.49	72.49	488	0.29	0.40
VFORF	Verticalscope Hldgs Inc	2.880	2.880	2.880	300	-0.010	0.35
VFPAF	Vanguard Funds Plc	35.26	35.23	35.26	494	0.16	0.45
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	6,400	0.0000	0.00
VFUCF	Vanguard Funds Plc	49.34	49.34	49.34	1,700	-0.14	0.29
VFUUF	Vanguard Funds Plc	157.7	156.6	156.6	2,248	-1.2	0.76
VGDDF	Vanguard Funds Plc	119.9	119.9	119.9	100	6.3	5.53
VGDFF	Vanguard Funds Plc	56.93	56.93	56.93	1,510	0.16	0.28
VGDTF	Vanguard Funds Plc	35.36	35.36	35.36	693	-0.36	1.01
VGES	Vanguard Green Investment Ltd	1.0000	1.0000	1.0000	100	-0.3700	27.01
VGFPF	Vanguard Funds Plc Vanguard S&P 500	120.2	120.0	120.0	15,654	0.8	0.70
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	2,320,222	0.0000	0.00
VGPBF	Vgp Sa	105.7	102.3	102.3	140	2.9	2.93
VGRDF	Vanguard Funds Plc	58.56	58.48	58.48	1,703	1.63	2.87
VGRSF	Vanguard Funds Plc	26.21	26.21	26.21	223	0.04	0.14
VGTL	Vgtel Inc	0.0005	0.0004	0.0004	7,539,227	-0.0001	20.00
VGWEF	Vanguard Funds Plc	82.70	82.70	82.70	420	-0.04	0.05
VHAI	Vocodia Holdings Corp	0.0004	0.0003	0.0003	300,760,394	-0.0001	25.00
VHAIW	Vocodia Holdings Corp	0.0126	0.0126	0.0126	10,000	-0.0099	44.00
VHIBF	Vitalhub Corp	9.000	8.950	8.950	400	-0.210	2.29
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
VIAOY	Via Optronics Ag	0.0100	0.0100	0.0100	184	0.0000	0.00
VIBEF	Vibe Growth Corp	0.0450	0.0450	0.0450	6,203	-0.0076	14.45
VICA	Rafina Innovations Inc	0.0001	0.0001	0.0001	350	0.0000	0.00
VIDE	Video Display Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
VIEWF	Viewtran Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VIIQ		0.2000	0.2000	0.2000	250	0.0000	0.00
VIMGF	Vimian Group Ab	4.300	4.300	4.300	4,000	0.045	1.06
VINC	Vincera Pharma Inc	0.0520	0.0441	0.0452	65,554	-0.0060	11.72
VINS	Vindicator Silver-Le	0.0840	0.0840	0.0840	1,500	-0.1259	59.98
VINZF	Vinanz Limited	0.1388	0.1267	0.1338	79,493	-0.0062	4.43
VIORF	Vior Inc	0.0850	0.0850	0.0850	5,000	-0.0005	0.58
VIPRF	Silver Viper Minerals Corp	0.4461	0.4189	0.4317	13,509	0.0044	1.03
VIPZ	Vip Play Inc	0.3600	0.3125	0.3600	9,460	0.0900	33.33
VIRDY	Viridien ADR	71.45	71.45	71.45	129	4.70	7.04
VIRX	Viracta Therapeutics Inc	0.0110	0.0080	0.0098	483,944	0.0002	2.08
VISIF	Visional Inc	72.06	72.06	72.06	100	4.46	6.60
VISL	Vislink Technologies Inc	2.110	2.050	2.100	2,954	-0.035	1.64
VISM	Visium Technologies Inc	0.0097	0.0077	0.0080	1,667,287	-0.0005	5.88
VITBF	Vitec Software Group Ab	41.00	39.00	40.00	2,462	0.41	1.04
VITOF	Vitro Sociedad Anonima	0.1500	0.1500	0.1500	26,525	0.0000	0.00
VIVC	Vivic Corp	0.0800	0.0800	0.0800	125	0.0129	19.23
VIVE	Viveve Medical Inc	0.0001	0.0001	0.0001	100,473	0.0000	0.00
VIVHY	Vivendi Se ADR	3.840	3.770	3.782	76,690	0.452	13.57
VIZC	Vizconnect Inc	0.0004	0.0003	0.0004	15,042,763	0.0000	0.00
VJTTY	Voxeljet Ag	0.0001	0.0001	0.0001	250	0.0000	0.00
VKSC	Viskase Companies Inc	1.660	1.660	1.660	100	-0.014	0.84
VLCJF	Velocity Minerals Ltd	0.1311	0.1233	0.1311	5,000	-0.0064	4.65
VLDX	Velo3D Inc	0.5247	0.4696	0.5100	74,709	-0.0147	2.80
VLDXW	Velo3D Inc WT	0.0097	0.0097	0.0097	41,468	-0.0001	2.70
VLEEF	Valeo Se	11.52	11.52	11.52	178	-0.20	1.72
VLEEY	Valeo Se ADR	5.830	5.710	5.710	7,903	-0.045	0.78
VLERF	Valeura Energy Inc	5.250	5.100	5.190	16,774	0.120	2.37
VLKAF	Volkswagen Ag	108.5	107.0	107.0	886	-2.1	1.92
VLKPF	Volkswagen Ag	104.0	100.8	100.8	90	-2.2	2.16
VLMGF	Viscount Mining Corp	0.6545	0.6101	0.6362	159,655	0.0304	5.02
VLNSF	Velan Inc	10.84	10.84	10.84	100	-0.04	0.37
VLNVF	Van Lanschot NV	62.75	62.75	62.75	100	15.35	32.38
VLOUF	Vallourec Sa	19.07	19.07	19.07	100	-0.53	2.70
VLOWY	Vallourec Sa	3.910	3.840	3.910	2,884	0.000	0.00
VLPNF	Voestalpine Ag	27.85	27.85	27.85	100	5.92	26.99
VLPNY	Voestalpine Ag	5.540	5.305	5.305	461	-0.295	5.27
VLTLF	Volt Lithium Corp	0.2199	0.1701	0.2199	658,992	0.0591	36.75
VLVCY	Volvo Car Ab	4.125	3.860	4.125	1,691	0.170	4.30
VLVLY	Volvo Ab ADR	27.02	26.61	26.66	160,082	-0.44	1.62
VLVOF	Volvo Car Ab	1.890	1.890	1.890	200	-0.060	3.08
VLXC	Veltex Corp	0.0949	0.0850	0.0949	2,000	0.0000	0.00
VLXGF	Volex Group Plc.	5.113	5.113	5.113	500	-0.137	2.61
VMCAF	Valuence Merger Corp. I Cl A	12.40	12.40	12.40	100	0.21	1.72
VMCWF	Valuence Merger Corp. I	0.0381	0.0381	0.0381	100	0.0060	18.69
VMHG	Victory Marine Holdings Corp	0.0013	0.0013	0.0013	518,485	-0.0001	7.14
VMNT	Vemanti Group Inc	0.1450	0.1410	0.1450	45,754	0.0025	1.75
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0238	0.0238	0.0238	3,000	0.0021	9.68
VMST	Veemost Technologies Inc	0.0118	0.0104	0.0107	526,282	-0.0007	6.14
VMSXF	Nine Mile Metals Ltd	0.0107	0.0107	0.0107	50,000	0.0001	0.94
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0500	0.0500	0.0500	100	0.0032	6.84
VMXXF	Valhalla Metals Inc	0.0958	0.0815	0.0815	177,500	-0.0143	14.93
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	58.31	57.95	58.31	3,205	2.21	3.93
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	39.10	39.10	39.10	288	-0.67	1.67
VNGBF	Vanguard Funds Plc	59.66	59.55	59.66	5,512	0.04	0.07
VNGDF	Vanguard Funds Plc	119.1	119.1	119.1	266	1.1	0.93
VNGGF	Vanguard FTSE All-World High Dividend	74.52	74.52	74.52	5,526	0.31	0.42
VNGLF	Vanguard Funds Plc	57.61	57.09	57.09	1,520	-0.43	0.75
VNGUF	Vanguard Funds Plc	68.82	68.62	68.82	1,149	1.36	2.02
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	129.2	129.2	129.2	1,600	4.3	3.47
VNNVF	Vonovia Se	33.20	33.18	33.20	1,081	0.52	1.59
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	67.01	67.01	67.01	301	37.01	123.37
VNPKF	Verde Agritech Ltd	0.4792	0.4151	0.4151	31,500	-0.0224	5.12
VNRDF	Vanguard FTSE Cda Index	36.03	36.03	36.03	100	0.00	0.00
VNRFY	Vienna Insurance Group	10.75	10.75	10.75	138	0.74	7.39
VNTA	Ventana Global Inc	0.0215	0.0215	0.0215	1,207	-0.0026	10.79
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0001	0.0002	156,372	0.0001	100.00
VNTRF	Venator Materials Plc	180.6	180.0	180.0	18	-20.0	10.00
VNUE	Vnue Inc	0.0003	0.0002	0.0003	34,405,616	0.0000	0.00
VNWTF	Vecima Networks Inc	7.980	7.980	7.980	100	0.850	11.92
VODPF	Vodafone Group Plc	1.100	1.060	1.060	10,805	-0.010	0.93
VOLAF	Volvo Ab	27.95	27.95	27.95	100	-1.83	6.13
VOLVF	Volvo Ab	26.82	26.82	26.82	1,301	-0.19	0.71
VONOY	Vonovia Se ADR	16.39	16.21	16.26	45,821	0.10	0.62
VOPKF	Koninklijke Vopak NV	46.86	46.86	46.86	405	-3.30	6.58
VOPKY	Koninklijke Vopak NV	48.10	48.10	48.10	100	0.20	0.42
VOSSY	Vossloh Ag	10.61	10.61	10.61	100	0.03	0.31
VPER	Viper Networks Inc	0.0005	0.0003	0.0004	3,661,953	0.0000	0.00
VPIM	Vitality Prime Inc	1.780	1.780	1.780	1,054	-0.040	2.20
VPLCF	Vanguard Funds Plc	21.52	21.52	21.52	1,335	-0.12	0.56
VPLM	Voip-Pal.com	0.0067	0.0063	0.0066	1,232,997	0.0002	3.13
VPRB	Vpr Brands LP	0.0455	0.0455	0.0455	2,000	-0.0029	5.99
VPRIF	Vitality Products Inc	0.0200	0.0200	0.0200	120	0.0030	17.65
VPTDF	Ventripoint Diagnostics Ltd	0.1100	0.1049	0.1100	7,215	0.0000	0.00
VQSSF	Viq Solutions Inc	0.1668	0.1668	0.1668	401	0.0068	4.25
VRAYQ	Viewray Inc	0.0001	0.0001	0.0001	1,235	0.0000	0.00
VRBFF	Vanadiumcorp Resource Inc	0.1098	0.1098	0.1098	1,000	0.0026	2.43
VRCDF	Verici Dx Plc	0.0100	0.0100	0.0100	1,500	-0.0200	66.67
VRCFF	Supreme Critical Metals Inc	0.0597	0.0597	0.0597	40,035	0.0197	49.25
VRDR	Verde Resources Inc	0.0950	0.0883	0.0949	36,085	0.0005	0.53
VREOF	Vireo Growth Inc	0.4600	0.4400	0.4400	59,539	-0.0013	0.29
VRGFF	Vanguard USD Treasury Bond Ucits ETF	26.35	26.32	26.32	57,935	0.00	0.01
VRHI	Veri Medtech Holdings Inc	0.6000	0.6000	0.6000	117	0.1876	45.49
VRMWW		4.350	4.350	4.350	969	0.350	8.75
VRNOF	Verano Hldgs Corp	0.5800	0.5400	0.5538	209,042	-0.0100	1.77
VROYF	Vizsla Royalties Corp	2.142	2.062	2.130	42,623	0.110	5.45
VRPX	Virpax Pharmaceuticals Inc	0.4250	0.3900	0.4000	11,131	-0.0400	9.09
VRRCF	Vr Resources Ltd	0.0182	0.0182	0.0182	112,000	-0.0017	8.54
VRSEF	Verisante Technology Inc	0.0023	0.0023	0.0023	4,000	0.0000	0.00
VRSRF	Versarien Plc	0.0005	0.0004	0.0005	2,311,000	0.0001	25.00
VRSSD	Verses Ai Inc	6.590	6.253	6.548	19,638	0.368	5.95
VRSSF	Verses Ai Inc	5.130	3.675	3.800	302,100	-1.380	26.64
VRTC	Veritec Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
VSBGF	Vsblty Groupe Technologies Corp	0.0706	0.0706	0.0706	3,000	0.0050	7.62
VSMR	Verify Smart Corp	0.0400	0.0300	0.0365	115,030	0.0025	7.35
VSPIF		49.20	49.20	49.20	100	0.00	0.00
VSQTF	Victory Square Technologies Inc	0.1863	0.1700	0.1863	21,590	0.0158	9.27
VSST	Voice Assist Inc	0.0090	0.0090	0.0090	1,000	0.0025	38.46
VSTTF	Vast Renewables Limited	0.0658	0.0600	0.0625	21,695	-0.0015	2.34
VSTWF	Vast Renewables Limited Warrants	0.0064	0.0064	0.0064	642	0.0004	6.67
VTBAS		1.0000	1.0000	1.0000	200	0.0000	0.00
VTECF	Vortex Energy Corp	0.8260	0.8000	0.8260	22,240	0.0135	1.66
VTEXF	Develop Global Ltd	1.900	1.900	1.900	8,090	0.000	0.00
VTIAF	Vita 34 International Ag	5.500	5.500	5.500	100	0.400	7.84
VTKLF	Vtech Holdings Ltd	7.470	7.470	7.470	1,457	0.470	6.71
VTKLY	Vtech Holdings ADR	7.050	7.019	7.019	7,868	-0.572	7.53
VTMTF	Vertu Motors Plc Newcastle Upon Tyne	0.8300	0.8300	0.8300	10,000	0.0000	0.00
VTMXD		0.0620	0.0620	0.0620	500	0.0490	376.92
VTMXF	Vital Metals Ltd	0.0027	0.0012	0.0014	3,507,100	-0.0012	46.15
VTRLY	Vitrolife Ab	14.98	14.98	14.98	200	0.08	0.54
VTSYF	Vitasoy International Holdings Ltd	1.185	1.185	1.185	100	0.035	3.04
VTXB	Vortex Brands Co.	0.0002	0.0001	0.0002	3,616,777	0.0000	0.00
VTXGF	Vertex Resource Group Ltd	0.2100	0.2100	0.2100	1,500	-0.1400	40.00
VTXPF	Victrex Plc.	10.10	10.10	10.10	500	-0.91	8.27
VTXXF	Vertex Minerals Ltd	0.1400	0.1400	0.1400	144	0.0000	0.00
VTYB	Victory Bancorp Inc	12.00	11.55	11.60	12,750	-0.15	1.28
VULMF	Vulcan Minerals Inc	0.1000	0.0814	0.0814	21,100	-0.0186	18.60
VULNF	Vulcan Energy Resources Ltd	2.500	2.400	2.400	5,000	-0.040	1.64
VVCHF	Viva China Holdings Ltd	0.0650	0.0650	0.0650	17,500	-0.0021	3.13
VVCVF	Vvc Exploration Corp	0.0164	0.0148	0.0164	14,342	0.0014	9.33
VVIVF	Replenish Nutrients Hldg Corp	0.0610	0.0565	0.0565	10,525	0.0000	0.00
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	48.62	48.62	48.62	120	-0.17	0.34
VVVNF	Vivendi Se	3.417	3.417	3.417	2,000	0.237	7.46
VVWT	Viva World Trade Inc	0.0054	0.0054	0.0054	1,000	0.0037	217.65
VWAGY	Volkswagen Ag ADR	10.78	10.59	10.60	146,362	-0.17	1.53
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	10.50	10.35	10.38	208,296	-0.05	0.48
VWDRY	Vestas Wind ADR	6.240	6.130	6.190	377,873	0.790	14.62
VWFB	Vwf Bancorp Inc	11.26	11.25	11.25	750	-0.04	0.38
VWSYF	Vestas Wind Systems A/S	19.03	18.01	19.03	10,969	3.12	19.61
VXIT	Virexit Technologies Inc	0.0005	0.0004	0.0005	382,214	0.0000	0.00
VXLLD	Vaxil Bio Ltd	0.1100	0.1000	0.1100	500	0.0967	727.07
VXRT		0.4599	0.4000	0.4400	1,685,576	0.0048	1.10
VXTRF	Voxtur Analytics Corp	0.0092	0.0070	0.0090	85,850	0.0015	20.00
VYCO	Vycor Medical Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	1,557	0.0000	0.00
VYEY	Victory Oilfield Tech Inc	0.0001	0.0001	0.0001	377	-0.0003	75.00
VYGVQ	Voyager Digital Cda Ltd	0.0001	0.0001	0.0001	92,655	0.0000	0.00
VYRE	Vyre Network	0.0070	0.0061	0.0070	22,890	0.0000	0.00
VYST	Vystar Corp	0.1100	0.1050	0.1100	47,090	0.0100	10.00
VYYRF	Voyageur Pharmaceuticals Ltd	0.1449	0.1449	0.1449	1,000	-0.0051	3.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>