| VACI | Viking Acquisition Corp. I Cl A | 9.905 | 9.900 | 9.900 | 33.1K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag ADR | 49.00 | 48.52 | 48.70 | 5.8K | -0.47 | | 0.96 | |
| VADP | Vado Corp. | 0.0110 | 0.0107 | 0.0110 | 5.0K | 0.0000 | | 0.00 | |
| VAIAF | Vaisala Oy | 52.50 | 52.50 | 52.50 | 100 | -0.25 | | 0.47 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 20.1K | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium Corp | 0.3345 | 0.3345 | 0.3345 | 100 | -0.3755 | | 52.89 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 67.65 | 67.65 | 67.65 | 700 | 0.48 | | 0.71 | |
| VAPR | Vaporbrands International Inc | 0.0105 | 0.0092 | 0.0105 | 211.0K | -0.0003 | | 2.78 | |
| VARRY | Var Energi ASA | 6.300 | 6.300 | 6.300 | 2.3K | -0.020 | | 0.32 | |
| VARXF | Boe Varitronix Ltd | 0.6517 | 0.6517 | 0.6517 | 200 | -0.0183 | | 2.73 | |
| VASO | Vaso Corp | 0.1849 | 0.1678 | 0.1778 | 132.0K | 0.0053 | | 3.07 | |
| VAUCF | Viva Gold Corp | 0.1358 | 0.1250 | 0.1358 | 106.6K | -0.0037 | | 2.65 | |
| VAXX | Vaxxinity Inc Cl A | 0.0003 | 0.0003 | 0.0003 | 20.9K | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0011 | 0.0010 | 0.0010 | 280.9K | -0.0001 | | 9.09 | |
| VBAMF | Aventis Energy Inc | 0.2114 | 0.2114 | 0.2114 | 200 | 0.0212 | | 11.15 | |
| VBIZF | Viva Biotech Holdings | 0.1939 | 0.1939 | 0.1939 | 100 | -0.0532 | | 21.53 | |
| VBREY | Vibra Energia Sa | 9.060 | 8.860 | 8.860 | 6.9K | -0.260 | | 2.85 | |
| VCBD | Vitalibis Inc | 0.0018 | 0.0016 | 0.0016 | 21.0K | -0.0002 | | 11.11 | |
| VCCTF | Victoria | 0.5220 | 0.5219 | 0.5220 | 63.8K | -0.0074 | | 1.40 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.5174 | 0.4460 | 0.4700 | 18.5K | -0.0680 | | 12.64 | |
| VCIGF | Vitreous Glass Inc | 4.350 | 4.350 | 4.350 | 600 | 0.008 | | 0.18 | |
| VCISF | Vinci Sa | 143.4 | 143.4 | 143.4 | 200 | 0.4 | | 0.27 | |
| VCISY | Vinci Sa ADR | 35.43 | 34.96 | 35.25 | 96.5K | -0.01 | | 0.03 | |
| VCKTF | Vaneck Treasury Fund | 1.0000 | 1.0000 | 1.0000 | 1.67M | 0.0000 | | NaN | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 64.09 | 64.09 | 64.09 | 700 | -0.12 | | 0.18 | |
| VCNX | Vaccinex Inc | 1.100 | 1.010 | 1.010 | 1.9K | -0.075 | | 6.91 | |
| VCRPF | Vanguard Funds Plc | 61.31 | 61.16 | 61.31 | 31.8K | 0.00 | | 0.00 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| VCUFD | Vizsla Copper Corp | 1.061 | 0.962 | 1.021 | 152.8K | -0.074 | | 6.76 | |
| VCUFF | Vizsla Copper Corp | 0.1040 | 0.0910 | 0.0950 | 1.82M | -0.0070 | | 6.86 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.305 | 6.305 | 6.305 | 100 | 0.055 | | 0.88 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Limite ADR | 8.420 | 8.370 | 8.410 | 5.0K | 0.091 | | 1.09 | |
| VDOMF | Val D OR Mng Corp | 0.0790 | 0.0790 | 0.0790 | 9.5K | 0.0080 | | 11.27 | |
| VDRM | Viaderma Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0002 | | 100.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0027 | 0.0027 | 0.0027 | 20.0K | 0.0001 | | 3.85 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 45.17 | 45.17 | 45.17 | 300 | 2.79 | | 6.58 | |
| VEEMF | Veem Ltd | 0.4837 | 0.4837 | 0.4837 | 3.3K | -0.3517 | | 42.10 | |
| VEFFF | Vef Ab | 0.2104 | 0.2104 | 0.2104 | 14.0K | 0.0000 | | 0.00 | |
| VEII | Value Exchange International Inc | 0.0005 | 0.0005 | 0.0005 | 300 | -0.0050 | | 90.91 | |
| VEMGF | Vanguard Funds Plc | 62.87 | 62.87 | 62.87 | 700 | 0.30 | | 0.48 | |
| VEMLY | Venture Corp. Ltd | 55.27 | 54.78 | 54.78 | 3.6K | -5.14 | | 8.58 | |
| VENAF | Microalgo Inc | 0.0090 | 0.0090 | 0.0090 | 2.0K | 0.0000 | | 0.00 | |
| VENCF | Vencanna Ventures Inc | 0.0005 | 0.0005 | 0.0005 | 800.0K | 0.0000 | | NaN | |
| VENZF | Venzee Technologies Inc | 0.0665 | 0.0615 | 0.0665 | 13.1K | 0.0080 | | 13.68 | |
| VEOEF | Veolia Environnement | 34.47 | 34.47 | 34.47 | 100 | 0.63 | | 1.87 | |
| VEOEY | Veolia Environnement ADR | 17.42 | 17.33 | 17.38 | 59.5K | 0.13 | | 0.75 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 39.07 | 39.07 | 39.07 | 100 | -0.11 | | 0.28 | |
| VERF | Versailles Financial Corp | 25.00 | 25.00 | 25.00 | 500 | 0.45 | | 2.19 | |
| VERTF | Vertiqal Studios Corp | 0.0185 | 0.0185 | 0.0185 | 10.0K | 0.0020 | | 12.12 | |
| VEXTF | Vext Science Inc | 0.2089 | 0.1800 | 0.1851 | 118.4K | 0.0051 | | 2.83 | |
| VFAWF | Vanguard Funds Plc | 169.6 | 169.6 | 169.6 | 2.0K | 1.1 | | 0.68 | |
| VFDEF | Vanguard Funds Plc | 53.71 | 53.54 | 53.71 | 66.3K | 0.93 | | 1.76 | |
| VFEAF | Vanguard Funds Plc | 78.62 | 78.59 | 78.62 | 9.6K | -0.47 | | 0.60 | |
| VFORF | Verticalscope Hldgs Inc | 2.271 | 2.228 | 2.256 | 14.2K | 0.016 | | 0.71 | |
| VFPAF | Vanguard Funds Plc | 41.34 | 41.27 | 41.31 | 56.6K | 1.47 | | 3.68 | |
| VFPEF | Vanguard Funds Plc | 165.3 | 165.3 | 165.3 | 2.2K | 5.8 | | 3.64 | |
| VFRM | Veritas Farms Inc | 0.0002 | 0.0002 | 0.0002 | 56.4K | 0.0001 | | 100.00 | |
| VFUCF | Vanguard Funds Plc | 49.53 | 49.53 | 49.53 | 400 | -0.05 | | 0.11 | |
| VFUUF | Vanguard Funds Plc | 173.5 | 172.5 | 173.5 | 1.5K | -0.5 | | 0.26 | |
| VGDFF | Vanguard Funds Plc | 58.14 | 58.10 | 58.10 | 5.8K | 0.01 | | 0.02 | |
| VGDTF | Vanguard Funds Plc | 41.52 | 41.45 | 41.47 | 3.6K | 0.38 | | 0.92 | |
| VGES | Vanguard Green Investment Ltd | 0.3000 | 0.3000 | 0.3000 | 300 | 0.0000 | | 0.00 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 72.77 | 72.77 | 72.77 | 200 | 0.26 | | 0.36 | |
| VGFCQ | The Very Good Food CO Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 132.6 | 132.3 | 132.3 | 45.3K | -0.6 | | 0.42 | |
| VGGOF | Greenhawk Res Inc | 0.0055 | 0.0055 | 0.0055 | 200 | 0.0024 | | 77.42 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 501.0K | 0.0000 | | 0.00 | |
| VGMIF | Visible Gold Mines Inc | 0.1200 | 0.0824 | 0.1200 | 1.0K | 0.0300 | | 33.33 | |
| VGPBF | Vgp Sa | 114.1 | 114.1 | 114.1 | 100 | -2.6 | | 2.25 | |
| VGRDF | Vanguard Funds Plc | 64.04 | 64.04 | 64.04 | 800 | -0.42 | | 0.65 | |
| VGRSF | Vanguard Funds Plc | 26.79 | 26.79 | 26.79 | 1.0K | -0.24 | | 0.89 | |
| VGTL | Vgtel Inc | 0.0003 | 0.0002 | 0.0003 | 5.3M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Funds Plc | 32.75 | 32.69 | 32.72 | 45.6K | 0.92 | | 2.90 | |
| VGWEF | Vanguard Funds Plc | 90.26 | 90.26 | 90.26 | 500 | 1.65 | | 1.86 | |
| VHAI | Vocodia Holdings Corp | 0.0002 | 0.0001 | 0.0001 | 142.49M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Holdings Corp | 0.2336 | 0.2336 | 0.2336 | 300 | 0.1886 | | 419.11 | |
| VHIBF | Vitalhub Corp | 6.870 | 6.610 | 6.870 | 9.5K | 0.210 | | 3.15 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| VHMLF | Vhm Ltd | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0000 | | 0.00 | |
| VIAOY | Via Optronics Holding Ag | 0.0621 | 0.0301 | 0.0621 | 1.0K | 0.0221 | | 55.25 | |
| VIBEF | Vibe Growth Corp | 0.0405 | 0.0405 | 0.0405 | 5.8K | -0.0040 | | 8.99 | |
| VICA | Rafina Innovations Inc | 0.0007 | 0.0007 | 0.0007 | 500 | 0.0004 | | 133.33 | |
| VICP | Vicapsys Life Sciences Inc | 1.500 | 1.500 | 1.500 | 800 | 0.000 | | 0.00 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VIIQ | Visitiq Corp | 1.0000 | 0.9900 | 1.0000 | 1.3K | 0.0000 | | 0.00 | |
| VIMGF | Vimian Group Ab | 2.770 | 2.770 | 2.770 | 500 | -0.240 | | 7.97 | |
| VINC | Vincera Pharma Inc | 0.0126 | 0.0125 | 0.0125 | 25.3K | 0.0000 | | 0.00 | |
| VINO | Gaucho Group Holdings Inc | 0.0800 | 0.0800 | 0.0800 | 1.7K | -0.4220 | | 84.06 | |
| VINS | Vindicator Silver-Le | 0.1008 | 0.0526 | 0.1008 | 10.1K | -0.0132 | | 11.58 | |
| VINZF | London Btc Company Ltd | 0.0275 | 0.0150 | 0.0150 | 16.5K | -0.0346 | | 69.76 | |
| VIORF | Vior Inc | 0.0930 | 0.0799 | 0.0799 | 29.0K | -0.0038 | | 4.54 | |
| VIPRF | Silver Viper Minerals Corp | 1.888 | 1.580 | 1.800 | 41.9K | 0.200 | | 12.50 | |
| VIPZ | Vip Play Inc | 0.2000 | 0.1900 | 0.2000 | 21.5K | 0.0000 | | 0.00 | |
| VIRDY | Viridien ADR | 108.2 | 108.2 | 108.2 | 100 | -12.8 | | 10.55 | |
| VISL | Vislink Technologies Inc | 1.750 | 1.630 | 1.700 | 3.8K | -0.025 | | 1.45 | |
| VISM | Visium Technologies Inc | 0.0054 | 0.0045 | 0.0047 | 64.1K | -0.0004 | | 7.84 | |
| VITBF | Vitec Software Group Ab | 32.39 | 32.39 | 32.39 | 2.6K | -1.61 | | 4.74 | |
| VITFF | Victoria Gold Corp | 0.2770 | 0.0540 | 0.0540 | 53.9K | -0.1960 | | 78.40 | |
| VIVC | Vivic Corp | 0.1235 | 0.1235 | 0.1235 | 2.5K | -0.0527 | | 29.91 | |
| VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 2.730 | 2.700 | 2.710 | 278.4K | -0.022 | | 0.81 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0001 | 0.0001 | 1.16M | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 0.9000 | 0.8915 | 0.9000 | 1.9K | 0.0700 | | 8.43 | |
| VLCJF | Velocity Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | -0.0133 | | 9.98 | |
| VLDXW | Velo3D Inc | 0.0330 | 0.0216 | 0.0235 | 118.0K | -0.0055 | | 18.97 | |
| VLEEF | Valeo Se | 13.50 | 12.75 | 13.50 | 700 | 0.30 | | 2.30 | |
| VLEEY | Valeo Se ADR | 6.820 | 6.750 | 6.820 | 1.4K | 0.110 | | 1.64 | |
| VLERF | Valeura Energy Inc | 6.500 | 5.950 | 6.079 | 12.6K | -0.071 | | 1.15 | |
| VLKAF | Volkswagen Ag | 122.6 | 119.3 | 122.2 | 100 | -1.3 | | 1.05 | |
| VLKPF | Volkswagen Ag | 120.0 | 117.1 | 120.0 | 400 | -1.7 | | 1.38 | |
| VLMGF | Viscount Mining Corp | 0.6280 | 0.6239 | 0.6280 | 5.0K | 0.0046 | | 0.74 | |
| VLMTY | Valmet Oyj | 33.78 | 33.78 | 33.78 | 300 | -4.23 | | 11.12 | |
| VLMZF | Volcanic Metals Corp | 0.0600 | 0.0585 | 0.0600 | 37.5K | -0.0020 | | 3.23 | |
| VLOUF | Vallourec Sa | 17.70 | 17.70 | 17.70 | 300 | -0.71 | | 3.86 | |
| VLOWY | Vallourec Sa | 3.830 | 3.810 | 3.830 | 3.8K | 0.090 | | 2.41 | |
| VLPNY | Voestalpine Ag | 8.670 | 8.645 | 8.645 | 1.3K | -0.095 | | 1.09 | |
| VLTAF | Voltalia Sa | 8.250 | 8.250 | 8.250 | 100 | 0.000 | | 0.00 | |
| VLTLF | Libertystream Infrastructure Partners | 0.8000 | 0.7323 | 0.7598 | 407.3K | -0.0302 | | 3.82 | |
| VLVCY | Volvo Car Ab | 6.670 | 6.670 | 6.670 | 300 | -0.635 | | 8.69 | |
| VLVLY | Volvo Ab ADR | 32.10 | 31.85 | 31.96 | 27.0K | -0.01 | | 0.03 | |
| VLVOF | Volvo Car Ab | 3.245 | 3.245 | 3.245 | 300 | -0.320 | | 8.98 | |
| VLXC | Veltex Corp | 0.0690 | 0.0520 | 0.0690 | 15.6K | 0.0180 | | 35.29 | |
| VLXGF | Volex Group Plc. | 5.600 | 5.600 | 5.600 | 100 | 0.010 | | 0.18 | |
| VMCAF | Valuence Merger Corp. I Cl A | 12.75 | 12.75 | 12.75 | 100 | 0.44 | | 3.57 | |
| VMHG | Victory Marine Holdings Corp | 0.0014 | 0.0014 | 0.0014 | 2.5K | 0.0000 | | 0.00 | |
| VMNT | Vemanti Group Inc | 0.1950 | 0.1850 | 0.1883 | 10.8K | -0.0043 | | 2.23 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 14.6K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0490 | 0.0339 | 0.0490 | 1.2K | 0.0000 | | 0.00 | |
| VMST | Veemost Technologies Inc | 0.0066 | 0.0063 | 0.0066 | 216.7K | 0.0000 | | 0.00 | |
| VMSXF | Nine Mile Metals Ltd | 0.2041 | 0.1727 | 0.1900 | 463.1K | 0.0010 | | 0.53 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Group Inc | 0.0154 | 0.0154 | 0.0154 | 100 | -0.0065 | | 29.68 | |
| VMTHF | Venus Medtech Hangzhou Inc | 0.2681 | 0.2681 | 0.2681 | 1.0K | -0.0299 | | 10.03 | |
| VMXXF | Valhalla Metals Inc | 0.4583 | 0.3912 | 0.4259 | 2.3K | 0.0428 | | 11.17 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 61.84 | 61.80 | 61.80 | 4.0K | 0.10 | | 0.15 | |
| VNGBF | Vanguard Funds Plc | 61.23 | 60.95 | 60.95 | 32.7K | -0.43 | | 0.71 | |
| VNGCF | Vanguard Funds Plc | 48.12 | 48.08 | 48.08 | 43.1K | -0.09 | | 0.19 | |
| VNGDF | Vanguard Funds Plc | 130.9 | 130.6 | 130.9 | 9.5K | 0.2 | | 0.16 | |
| VNGLF | Vanguard Funds Plc | 63.34 | 62.76 | 63.34 | 123.1K | -0.05 | | 0.08 | |
| VNGUF | Vanguard Funds Plc | 74.71 | 74.58 | 74.58 | 55.0K | 0.36 | | 0.49 | |
| VNJA | Vanjia Corp | 4.750 | 4.750 | 4.750 | 100 | 0.070 | | 1.50 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 133.9 | 133.9 | 133.9 | 1.2K | 0.3 | | 0.22 | |
| VNMHF | Vietnam Holdings Ltd | 4.820 | 4.820 | 4.820 | 3.2K | -0.480 | | 9.06 | |
| VNNVF | Vonovia Se | 28.63 | 28.63 | 28.63 | 5.1K | 1.07 | | 3.86 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 67.50 | 67.50 | 67.50 | 100 | 0.00 | | 0.00 | |
| VNPKF | Verde Agritech Ltd | 0.8000 | 0.7600 | 0.8000 | 45.5K | 0.0483 | | 6.43 | |
| VNRFY | Vienna Insurance Group | 11.84 | 11.84 | 11.84 | 500 | 0.77 | | 6.94 | |
| VNRGF | Vienna Insurance Group | 78.08 | 78.08 | 78.08 | 600 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0369 | 0.0369 | 0.0369 | 300 | -0.0031 | | 7.75 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 1.02M | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 43.9K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 30.00 | 30.00 | 30.00 | 100 | 1.50 | | 5.26 | |
| VNUE | Vnue Inc | 0.0002 | 0.0001 | 0.0001 | 523.4M | -0.0001 | | 50.00 | |
| VNUED | Vnue Inc | 0.0800 | 0.0400 | 0.0800 | 199.7K | 0.0300 | | 60.00 | |
| VNWTF | Vecima Networks Inc | 7.500 | 7.500 | 7.500 | 300 | 0.300 | | 4.17 | |
| VODAF | Vodacom Group Ltd | 7.881 | 7.881 | 7.881 | 1.7K | 0.000 | | 0.00 | |
| VODPF | Vodafone Group Plc | 1.250 | 1.250 | 1.250 | 2.1K | 0.090 | | 7.76 | |
| VOIS | Mind Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| VOLMF | Volta Metals Ltd | 0.1440 | 0.1350 | 0.1440 | 43.0K | -0.0060 | | 4.00 | |
| VOLVF | Volvo Ab | 32.55 | 31.20 | 32.55 | 800 | 1.50 | | 4.83 | |
| VONOY | Vonovia Se ADR | 14.32 | 14.11 | 14.27 | 229.4K | 0.13 | | 0.92 | |
| VOPKF | Koninklijke Vopak NV | 44.35 | 43.75 | 44.35 | 4.6K | 0.45 | | 1.03 | |
| VOPKY | Koninklijke Vopak NV | 45.23 | 45.23 | 45.23 | 200 | -0.37 | | 0.81 | |
| VOSSF | Vossloh Ag | 90.00 | 90.00 | 90.00 | 100 | 9.00 | | 11.11 | |
| VOYRF | Xpedra Resources Ltd | 0.0136 | 0.0136 | 0.0136 | 15.0K | 0.0050 | | 12.50 | |
| VPER | Viper Networks Inc | 0.0005 | 0.0004 | 0.0005 | 6.44M | 0.0001 | | 25.00 | |
| VPGLF | Value Partners Group Ltd | 0.3137 | 0.3137 | 0.3137 | 1.2K | -0.0013 | | 0.41 | |
| VPHIF | Valeo Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 4.68M | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 0.6900 | 0.6500 | 0.6500 | 1.1K | 0.0500 | | 8.33 | |
| VPLCF | Vanguard Funds Plc | 21.76 | 21.74 | 21.75 | 155.3K | -0.09 | | 0.40 | |
| VPLM | Voip Pal.com Inc | 0.0110 | 0.0087 | 0.0095 | 7.21M | -0.0012 | | 11.21 | |
| VPRB | Vpr Brands LP | 0.0259 | 0.0220 | 0.0259 | 18.0K | 0.0000 | | 0.00 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0970 | 0.0932 | 0.0932 | 25.5K | -0.0068 | | 6.80 | |
| VQSSF | Viq Solutions Inc | 0.1300 | 0.1300 | 0.1300 | 215.4K | 0.0100 | | 8.33 | |
| VRBCF | Virbac Sa | 436.3 | 431.8 | 436.3 | 100 | 90.3 | | 26.10 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1669 | 0.1435 | 0.1461 | 102.1K | -0.0163 | | 10.04 | |
| VRCFF | Supreme Critical Metals Inc | 0.1044 | 0.1043 | 0.1043 | 30.0K | -0.0089 | | 7.86 | |
| VRDR | Verde Resources Inc | 0.0590 | 0.0500 | 0.0590 | 138.7K | -0.0010 | | 1.67 | |
| VREOF | Vireo Growth Inc | 0.6500 | 0.5826 | 0.5978 | 1.1M | -0.0462 | | 7.17 | |
| VRGFF | Vanguard Funds Plc | 27.23 | 27.21 | 27.22 | 34.1K | 0.07 | | 0.24 | |
| VRHI | Veri Medtech Holdings Inc | 2.000 | 2.000 | 2.000 | 200 | 0.060 | | 3.09 | |
| VRMTF | Versamet Royalties Corp | 9.000 | 8.750 | 8.800 | 8.4K | -0.550 | | 5.88 | |
| VRMWW | Vroom Inc | 1.930 | 1.590 | 1.590 | 400 | -0.320 | | 16.75 | |
| VRNO | Verano Hldgs Corp | 1.310 | 1.180 | 1.190 | 2.93M | -0.100 | | 7.75 | |
| VROYF | Vizsla Royalties Corp | 3.360 | 3.020 | 3.077 | 75.8K | -0.283 | | 8.42 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0111 | 0.0111 | 0.0111 | 1.9K | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.0146 | 0.0110 | 0.0141 | 596.0K | -0.0005 | | 3.42 | |
| VRSEF | Verisante Technology Inc | 0.0010 | 0.0010 | 0.0010 | 10.0K | -0.0110 | | 91.67 | |
| VRSSF | Verses AI Inc | 2.030 | 1.810 | 1.810 | 36.9K | -0.210 | | 10.40 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 40.9K | 0.0000 | | 0.00 | |
| VRVR | Virtual Interactive Technologies Corp | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0197 | | 6566.67 | |
| VSMR | Verify Smart Corp | 0.0490 | 0.0490 | 0.0490 | 3.0K | 0.0120 | | 32.43 | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VSQTF | Victory Square Technologies Inc | 0.5100 | 0.4881 | 0.4928 | 86.9K | -0.0271 | | 5.21 | |
| VSSPY | Valid Solucoes S.A | 3.850 | 3.850 | 3.850 | 1.0K | -0.300 | | 7.23 | |
| VSST | Voice Assist Inc | 0.0078 | 0.0078 | 0.0078 | 11.0K | 0.0000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0019 | 0.0005 | 0.0005 | 107.9K | 0.0001 | | 25.00 | |
| VSTWF | Vast Renewables Limited | 0.0005 | 0.0005 | 0.0005 | 3.8K | 0.0000 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.3818 | 0.3090 | 0.3390 | 7.0K | 0.0705 | | 26.26 | |
| VTEPF | Videndum Plc | 0.3800 | 0.1860 | 0.1860 | 17.5K | -0.2553 | | 57.85 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 141.5K | 0.0000 | | 0.00 | |
| VTKLF | Vtech Holdings Ltd | 7.520 | 7.520 | 7.520 | 15.7K | -0.290 | | 3.71 | |
| VTKLY | Vtech Holdings ADR | 8.142 | 7.950 | 7.950 | 10.6K | -0.010 | | 0.13 | |
| VTLSF | Vitalist Inc | 0.7609 | 0.7609 | 0.7609 | 1.0K | 0.0123 | | 1.64 | |
| VTMLF | Critica Ltd | 0.0154 | 0.0154 | 0.0154 | 5.0K | 0.0146 | | 1825.00 | |
| VTMXF | Vital Metals Ltd | 0.1900 | 0.1200 | 0.1200 | 44.0K | 0.0000 | | 0.00 | |
| VTRLY | Vitrolife Ab | 15.07 | 15.07 | 15.07 | 300 | -0.44 | | 2.81 | |
| VTSYF | Vitasoy International Holdings Ltd | 0.8670 | 0.8468 | 0.8670 | 30.0K | 0.0332 | | 3.98 | |
| VTTGF | Vat Group Ag | 463.8 | 463.8 | 463.8 | 100 | 48.5 | | 11.69 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| VTXPF | Victrex Plc. | 8.500 | 8.500 | 8.500 | 400 | 0.665 | | 8.49 | |
| VTYB | Victory Bancorp Inc | 19.07 | 19.07 | 19.07 | 600 | 0.07 | | 0.37 | |
| VUKEF | Vanguard Funds Plc | 58.11 | 58.09 | 58.09 | 1.0K | 4.17 | | 7.73 | |
| VULC | Vulcan International Corp | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0500 | | 83.33 | |
| VULMF | Vulcan Minerals Inc | 0.1200 | 0.1200 | 0.1200 | 15.0K | -0.0400 | | 25.00 | |
| VULNF | Vulcan Energy Resources Ltd | 2.800 | 2.735 | 2.735 | 2.5K | 0.125 | | 4.79 | |
| VVCVF | Vvc Exploration Corp | 0.0100 | 0.0099 | 0.0100 | 12.0K | 0.0004 | | 4.17 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.1149 | 0.0931 | 0.0931 | 8.8K | 0.0021 | | 2.31 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 62.40 | 62.40 | 62.40 | 100 | 0.12 | | 0.19 | |
| VVTMF | Vvt Med Inc | 0.1762 | 0.1762 | 0.1762 | 200 | 0.1751 | | 15918.18 | |
| VVVNF | Vivendi Se | 2.790 | 2.580 | 2.590 | 42.0K | 0.000 | | 0.00 | |
| VVWT | Viva World Trade Inc | 0.0125 | 0.0125 | 0.0125 | 14.9K | -0.0045 | | 26.47 | |
| VWAGY | Volkswagen Ag ADR | 12.30 | 12.19 | 12.19 | 151.2K | 0.01 | | 0.08 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 12.16 | 12.05 | 12.08 | 32.3K | -0.10 | | 0.78 | |
| VWDRY | Vestas Wind ADR | 8.950 | 8.880 | 8.920 | 75.9K | -0.060 | | 0.67 | |
| VWFB | Vwf Bancorp Inc | 11.92 | 11.84 | 11.84 | 600 | -0.07 | | 0.55 | |
| VWSYF | Vestas Wind Systems A/S | 26.89 | 26.14 | 26.14 | 3.4K | 0.19 | | 0.73 | |
| VXIT | Virexit Technologies Inc | 0.0009 | 0.0007 | 0.0008 | 909.8K | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.3600 | 0.3460 | 0.3490 | 604.8K | 0.0030 | | 0.87 | |
| VXTRQ | Voxtur Analytics Corp | 0.0013 | 0.0004 | 0.0005 | 3.43M | 0.0000 | | 0.00 | |
| VYCO | Vycor Medical Inc | 0.1574 | 0.1574 | 0.1574 | 100 | -0.0121 | | 7.14 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0101 | 0.0001 | 0.0002 | 163.3K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0061 | 0.0056 | 0.0056 | 27.0K | 0.0000 | | 0.00 | |
| VYST | Vystar Corp | 0.0670 | 0.0167 | 0.0167 | 7.0K | -0.0385 | | 69.75 | |
| VZTCF | Vaultz Cap Plc | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0000 | | NaN | |