List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	15.75	15.75	15.75	100	-0.25	1.56
VABK	Virginia Natl Bnk	33.00	33.00	33.00	900	0.00	0.00
VAIAF	Vaisala Oy	47.72	47.72	47.72	200	2.12	4.65
VALGF	Valgold Resources	0.0200	0.0200	0.0200	2,000	-0.0047	19.03
VALV	Shengkai Innovations	0.0240	0.0240	0.0240	1,200	-0.0010	4.00
VANTF	Vantex Resources Ltd	0.1114	0.1114	0.1114	12,000	0.0051	4.80
VAPE	Vape Holdings Inc	0.0050	0.0045	0.0050	1,011,900	-0.0002	3.85
VAPI	Vapir Enterprises In	0.0290	0.0204	0.0289	38,900	0.0097	50.52
VAPR	Vaporbrands International Inc	0.0050	0.0050	0.0050	10,000	0.0004	8.70
VARHF	Vard Holdings	0.1510	0.1510	0.1510	100	-0.0090	5.63
VASO	Vasomedical Inc	0.0860	0.0857	0.0858	34,400	-0.0038	4.24
VATE	Vanc Pharmaceuticals	0.0108	0.0095	0.0108	153,600	-0.0021	16.28
VBHLF	Virgin Blue Hldgs	0.1260	0.1260	0.1260	1,500	-0.0160	11.27
VBIO	Vitality Biopharma Inc.	2.150	1.960	2.030	141,700	-0.050	2.40
VBTC	Vubotics Inc	0.0011	0.0010	0.0011	276,000	0.0001	10.00
VCBS	Virginia Community B	26.80	26.80	26.80	100	-0.70	2.55
VCII	Vivicells Intl Inc	0.0013	0.0006	0.0013	2,800	0.0007	116.67
VCISF	Vinci Sa	85.78	85.77	85.78	1,400	0.48	0.56
VCISY	Vinci Sa ADR	21.57	21.45	21.54	54,200	0.11	0.49
VCLD	Verecloud Inc	0.0010	0.0010	0.0010	4,100	-0.0001	9.09
VCMG	Veracity Mgmt Global	0.0700	0.0700	0.0700	200	0.0000	0.00
VCMMF	Vocus Communications Limited	1.990	1.990	1.990	1,000	0.130	6.99
VCMP	Vcampus Corp	0.0001	0.0001	0.0001	216,100	0.0000	0.00
VCOGF	Vicotoria Oil & Gas Plc London	0.8300	0.8300	0.8300	2,200	-0.0450	5.14
VCPS	Vincompass Corp.	0.0017	0.0015	0.0015	756,000	0.0000	0.00
VCST	Viewcast.Com	0.0025	0.0025	0.0025	253,000	0.0005	25.00
VCSY	Vertical Comp Sys	0.0158	0.0157	0.0157	20,000	0.0007	4.67
VCTL	Rainmaker Systems	0.0024	0.0022	0.0022	130,900	0.0001	4.76
VCTY	Videolocity International Inc	0.0001	0.0001	0.0001	444,500	0.0000	0.00
VCVOF	Vinacapital Vietnam	3.668	3.668	3.668	7,000	0.018	0.49
VDAHF	Vinda International	1.950	1.950	1.950	1,000	0.070	3.72
VDEVF	Van De Velde Nv Ord	54.30	54.15	54.30	400	-1.05	1.90
VDKB	Vodka Brands Corp.	1.550	1.550	1.550	200	0.040	2.65
VDMCY	Vodacom Group Limite	12.83	12.75	12.78	9,200	-0.14	1.08
VDNRF	Vedanta Res Plc	8.225	8.225	8.225	100	0.125	1.54
VDQSF	Vodis Pharmaceuticals Inc	0.2215	0.2178	0.2178	700	-0.0038	1.71
VDRM	Viaderma Inc	0.0270	0.0230	0.0240	2,591,300	-0.0010	4.00
VDTAF	Vendetta Mining Corp	0.2050	0.1990	0.1993	91,000	0.0072	3.75
VEGPF	Vectura Group Plc	1.638	1.638	1.638	600	-0.012	0.73
VEGYF	Virginia Energy	0.0430	0.0430	0.0430	4,000	-0.0040	8.51
VEII	Value Exchange International Inc.	0.0650	0.0650	0.0650	3,500	0.0100	18.18
VELA	Velatel Global Communications Inc	0.0002	0.0001	0.0001	500,700	-0.0001	50.00
VELTF	Velti Plc	0.0030	0.0020	0.0030	380,900	-0.0005	14.29
VELXF	Canadian Overseas Pe	0.0122	0.0104	0.0104	10,400	-0.0017	14.05
VEMLF	Venture Corporation Ltd	9.060	9.060	9.060	400	-0.170	1.84
VEMLY	Venture Corp Ltd. ADR	45.48	45.48	45.48	100	-0.70	1.52
VEND	Fresh Healthy Vending International Inc	0.8200	0.7610	0.8196	24,100	0.0096	1.19
VEOEF	Veolia Environnement Sa	22.50	22.50	22.50	1,400	0.20	0.90
VEOEY	Veolia Environnement	22.35	22.26	22.26	106,900	-0.01	0.04
VEST	Vestiage Inc	0.0250	0.0250	0.0250	10,000	0.0050	25.00
VESTF	Vesta	1.393	1.393	1.393	10,000	-0.044	3.05
VFDEF	Vanguard Funds Plc Vanguard FTSE	34.45	34.45	34.45	4,300	2.30	7.15
VFFIF	Village Farms Intl	1.260	1.182	1.260	3,100	0.010	0.80
VFGGF	Virginia Hills Oil Corp.	0.0001	0.0001	0.0001	1,700	0.0000	0.00
VGCP	Arizona Gold and Onyx Mng	0.0003	0.0003	0.0003	10,000	0.0000	0.00
VGEN	Vaccinogen Inc	0.0900	0.0900	0.0900	200	-0.0200	18.18
VGID	V Group Inc	0.0022	0.0016	0.0022	2,657,400	0.0004	22.22
VGLS	VG Life Sciences Inc	0.0100	0.0100	0.0100	4,200	0.0015	17.65
VGMID	Visible Gold Mines	0.1257	0.1190	0.1190	2,300	0.0000	0.00
VGMTF	Minera Alamos	0.1430	0.1430	0.1430	5,000	0.0400	38.83
VGPR	Vega Biofuels Inc	0.0055	0.0039	0.0045	1,457,900	0.0000	0.00
VGRBF	Vgrab Communications Inc	0.1500	0.1500	0.1500	20,000	0.0000	0.00
VGTL	Vgtel Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
VHUB	Vapor Hub International Inc	0.0036	0.0036	0.0036	2,000	-0.0006	14.29
VIAAY	Vienna Intl Airport	8.330	8.330	8.330	500	-0.390	4.47
VIAP	Via Pharmaceuticals Inc	0.0051	0.0051	0.0051	25,000	0.0000	0.00
VICA	Hci Viocare	0.2000	0.1500	0.2000	2,900	0.0000	0.00
VICT	Victura Construction	0.0175	0.0172	0.0175	40,000	0.0002	1.16
VIDA	Vidaroo Corporation	0.0008	0.0007	0.0008	6,700	0.0001	14.29
VIDE	Video Display Corp	1.0000	0.9500	0.9500	800	-0.2000	17.39
VIEWF	Viewtran Group Inc	0.0800	0.0800	0.0800	600	0.0000	0.00
VIGLF	Vigil Health Solutions Inc	0.5100	0.5100	0.5100	700	-0.0483	8.65
VINO	Algodon Wines & Luxury Dev Group Inc.	1.100	1.100	1.100	200	-0.100	8.33
VINS	Vindicator Silver-Le	0.0350	0.0300	0.0344	11,400	0.0044	14.67
VIPV	Vipr Corp	0.0038	0.0038	0.0038	3,700	0.0003	8.57
VIRA	Viratech Corp	0.0065	0.0065	0.0065	25,000	0.0015	30.00
VITFF	Victoria Gold Corp	0.4970	0.4737	0.4854	103,200	-0.0146	2.92
VIVEF	Vivendi Ord Shs	21.72	21.51	21.51	1,800	-0.01	0.05
VIVHY	Vivendi Sa ADR	21.60	21.43	21.49	847,200	0.16	0.75
VIVK	Vivakor Inc	0.4000	0.4000	0.4000	14,800	0.0000	0.00
VIZC	Vizconnect Inc.	0.0004	0.0004	0.0004	500,000	0.0000	0.00
VKIN	Viking Investments Group Inc	0.1410	0.1400	0.1401	14,800	0.0001	0.07
VKSC	Viskase Companies Inc	3.750	3.750	3.750	3,500	0.000	0.00
VLDI	Validian Corporation	0.0330	0.0280	0.0300	778,600	0.0020	7.14
VLEEF	Valeo Sa Ord	69.67	69.67	69.67	200	-1.87	2.61
VLEEY	Valeo Sa Spons ADR	35.91	35.67	35.84	20,800	0.27	0.75
VLKAF	Volkswagen A G Ord	162.2	159.0	162.2	600	4.6	2.92
VLKAY	Volkswagen A G Spons	32.26	31.98	32.05	139,400	-0.12	0.37
VLKPF	Volkswagen A G Pfd S	155.5	155.5	155.5	100	-0.9	0.55
VLKPY	Volkswagen Ag Pfd Sh	31.27	31.09	31.20	6,500	0.14	0.44
VLLX	Valley Rep Bnk	23.00	23.00	23.00	500	-0.50	2.13
VLMGF	Viscount Mining Corp	0.2250	0.2198	0.2250	7,500	0.0074	3.40
VLMZF	Volcanic Metals Corp	0.4250	0.4250	0.4250	500	0.2739	181.27
VLNX	Vision Plasma Systems Inc	0.0004	0.0004	0.0004	13,000	0.0001	33.33
VLOUF	Vallourec S.A. Ord	6.890	6.890	6.890	1,000	0.500	7.82
VLOWY	Vallourec Sa ADR	1.370	1.280	1.360	3,700	0.080	6.25
VLPNF	Voestalpine Ag	41.10	41.10	41.10	200	2.85	7.45
VLPNY	Voestalpine Ag Unsp	8.970	8.970	8.970	100	0.000	0.00
VLQCF	Valence Industries Ltd	0.0010	0.0010	0.0010	10,000	0.0000	0.00
VLRDF	Village Roadshow Ltd	2.600	2.600	2.600	400	0.070	2.77
VLTC	Voltari Corp Cmn	0.9300	0.8750	0.8750	10,300	-0.0550	5.91
VLTCW	Voltari Corp 17 Wts	0.0200	0.0200	0.0200	100	0.0000	0.00
VLVLY	Ab Volvo	16.56	16.49	16.54	9,500	-0.01	0.06
VLXC	Veltex Corp New	0.1231	0.1210	0.1231	10,000	-0.0019	1.52
VMCI	Vemics Inc	0.0004	0.0003	0.0003	250,000	-0.0001	25.00
VMCS	Visualmed Clinical Solutions Corp	0.0009	0.0009	0.0009	642,700	0.0001	12.50
VMGI	Verde Media Group Inc	0.0001	0.0001	0.0001	10,601,000	0.0000	0.00
VMII	Voice Mobility Intl	0.0100	0.0099	0.0099	55,000	0.0084	560.00
VMNT	Vemanti Group Inc.	0.0850	0.0850	0.0850	700	-0.0175	17.07
VMRI	Valmie Res Inc	0.1500	0.1500	0.1500	14,500	0.0000	0.00
VNAPF	Verona Pharam Plc	1.620	1.620	1.620	2,000	-0.030	1.82
VNARF	Vena Res Inc	0.0830	0.0830	0.0830	700	0.0230	38.33
VNCKF	Victory Nickel Inc	0.0450	0.0310	0.0450	10,700	-0.0037	7.60
VNGBQ	Vanguard Natural Resources Llc 7.625%	1.2500	0.4800	0.5000	65,700	-0.7500	60.00
VNGDF	Vanguard S&P 500 Ucits ETF USD	45.50	45.50	45.50	500	1.00	2.25
VNGRF	Vangold Resources	0.1501	0.1461	0.1501	1,300	0.1500	150000.00
VNHLF	Rose Pete	0.0022	0.0019	0.0022	60,000	0.0002	10.00
VNJA	Vanjia Corporation	20.89	20.89	20.89	200	3.00	16.77
VNLEF	Vanoil Energy Ltd Ord	0.0001	0.0001	0.0001	100	-0.0009	90.00
VNLPF	Vernalis Plc Ord	0.2190	0.2190	0.2190	1,000	-0.2696	55.18
VNLPY	Vernalis Plc ADR #	0.5800	0.5800	0.5800	1,000	0.1058	22.31
VNMHF	Vietnam Holding Ltd	2.110	2.110	2.110	5,000	0.060	2.93
VNNHF	Belo Sun Mng Corp	0.4325	0.4120	0.4325	119,800	-0.0046	1.05
VNNYF	Vinergy Resources Ltd	0.2800	0.1900	0.2000	175,700	-0.0058	2.82
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	149.2	149.2	149.2	100	2.9	2.00
VNRAQ	Vanguard Natural Resources Llc 7.875%	1.2500	0.4155	0.5000	56,700	-0.8000	61.54
VNRCF	Valener Inc	16.70	16.69	16.69	200	0.76	4.79
VNRCQ	Valener Inc	1.2500	0.4000	0.4850	28,800	-0.7650	61.20
VNRFY	Vienna Insur Grp ADR	5.760	5.570	5.760	200	0.030	0.52
VNRSQ	Vanguard Natural Resources Llc	0.0890	0.0580	0.0580	3,031,700	-0.0141	19.56
VNTA	Ventana Biotech Inc	0.0012	0.0008	0.0012	370,800	0.0004	50.00
VNTH	Nano Mobile Healthcare Inc.	0.0007	0.0006	0.0007	5,030,800	0.0001	16.67
VNUE	Vnue Inc	0.0006	0.0004	0.0005	4,276,800	-0.0001	16.67
VNWTF	Vecima Networks Inc	8.009	8.009	8.009	500	0.209	2.68
VODAF	Vodacom Group Ltd Ord	11.30	11.30	11.30	1,000	0.21	1.89
VODG	Vitro Diagnostics	0.1000	0.0800	0.0800	21,800	-0.0200	20.00
VODPF	Vodafone Group Plc	2.948	2.930	2.930	7,600	0.030	1.03
VOHO	Volcan Holdings Inc	0.0100	0.0100	0.0100	30,000	0.0000	0.00
VOIL	Virtus Oil and Gas	0.1100	0.1050	0.1050	41,000	-0.0200	16.00
VOIS	Mind Solutions Inc	0.0008	0.0006	0.0008	3,448,800	-0.0001	11.11
VOLVF	Volvo Ab Cl B	16.50	16.46	16.50	900	0.33	2.05
VOPKF	Koninklijke Vopak Nv	46.32	46.32	46.32	600	0.04	0.09
VOPKY	Koninklijke Vpak ADR	46.13	46.13	46.13	600	-0.71	1.52
VOQP	Vioquest Pharmaceutl	0.0080	0.0080	0.0080	200	0.0000	0.00
VOYT	Voyant Intl Corp	0.0004	0.0004	0.0004	6,000	0.0000	0.00
VPER	Viper Networks Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
VPGI	Velocity Portfolio	0.6300	0.6300	0.6300	6,000	0.0000	0.00
VPGLF	Value Partners Grp	0.9200	0.9200	0.9200	14,500	0.0100	1.10
VPLM	Voip-Pal.Com	0.0431	0.0420	0.0431	445,800	0.0006	1.41
VPOR	Vapor Group Inc	0.0037	0.0030	0.0034	20,698,500	-0.0002	5.56
VPRB	Vpr Brands LP	0.4000	0.1450	0.2989	501,500	0.1439	92.84
VPRO	Viropro Inc	0.0020	0.0017	0.0020	382,300	0.0005	33.33
VPTDF	Ventripoint Diagnostics Ltd	0.2730	0.2730	0.2730	2,000	0.0115	4.40
VQSLF	Viq Solutions Inc	0.1479	0.1479	0.1479	8,000	0.0006	0.41
VRACY	Viralytics Ltd S/Adr	2.440	2.440	2.440	200	-0.120	4.69
VRBRF	VERBINA RES INC	0.0330	0.0319	0.0319	50,200	0.0002	0.63
VRCFF	Victory Resources Corp	0.0050	0.0050	0.0050	10,000	-0.0100	66.67
VRCI	Verde Science Inc	0.0068	0.0050	0.0067	114,900	0.0014	26.42
VRDSF	Viridis Energy Inc	0.0200	0.0200	0.0200	7,000	-0.0121	37.69
VRED	Virtual Ed Link Inc	0.0002	0.0002	0.0002	1,200	0.0001	100.00
VREYF	Torc Oil & Gas Ltd	4.350	4.350	4.350	5,000	-0.214	4.69
VRME	Verifyme Inc	0.0500	0.0500	0.0500	8,900	0.0000	0.00
VRSCF	Valterra Resource Co	0.0320	0.0210	0.0318	17,200	-0.0032	9.14
VRSEF	Verisante Technology Inc	0.0103	0.0100	0.0100	30,000	-0.0010	9.09
VRSSF	Versus Systems Inc.	0.3375	0.3130	0.3234	7,700	-0.0142	4.21
VRSYF	Vms Rehab Systems	0.0128	0.0106	0.0128	9,400	0.0000	0.00
VRSZW	Verso Corp WT Exp 07/15/2023	0.1500	0.1500	0.1500	5,000	0.0000	0.00
VRTA	Vestin Realty Mortgage I	3.000	2.210	3.000	4,600	0.300	11.11
VRTC	Veritec Inc New	0.1423	0.1400	0.1423	10,000	0.0023	1.64
VRTHF	Veritas Pharma Inc.	0.3000	0.2435	0.2876	33,900	0.0238	9.02
VRTT	Viatar Ctc Solutions Inc.	0.2200	0.2200	0.2200	22,500	-0.0747	25.35
VRTY	Verity Corp	0.0087	0.0087	0.0087	10,000	0.0056	180.65
VRXWF	Mediavalet Inc	0.0724	0.0724	0.0724	5,000	-0.0006	0.82
VSBN	Vsb Bancorp Inc. [Ny]	15.54	15.54	15.54	200	0.14	0.91
VSHC	Visual Healthcare Cp	0.0004	0.0003	0.0003	4,820,000	-0.0001	25.00
VSMD	Vasamed Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
VSMR	Verify Smart Corp	0.0838	0.0700	0.0700	30,000	-0.0138	16.47
VSPC	Viaspace Inc	0.0021	0.0021	0.0021	20,000	0.0000	0.00
VSSPY	Valid Solucoes E Servicos De Seguranca	7.192	7.192	7.192	50,000	-0.395	5.20
VSST	Voice Assist Inc	0.0011	0.0011	0.0011	1,900	-0.0001	8.33
VSTE	Vistra Energy Corp.	15.02	14.97	15.01	2,346,600	0.01	0.07
VSTR	Valuesetters Inc	0.0025	0.0025	0.0025	48,000	0.0002	8.70
VSUL	Visualant Inc	0.4205	0.4205	0.4205	200	-0.0505	10.72
VSYM	View Systems Inc	0.0029	0.0023	0.0029	617,000	0.0006	26.09
VSYS	Viscount Systems Inc	0.0011	0.0007	0.0011	309,000	0.0000	0.00
VTEPF	Vitec Group Plc [United Kingdom]	10.68	10.68	10.68	4,000	0.00	0.00
VTEQ	Veriteq Corp	0.0700	0.0700	0.0700	300	-0.0353	33.52
VTGDF	Vantage Drilling Company	0.0165	0.0100	0.0130	448,500	-0.0030	18.75
VTGFF	Vantage Goldfields	0.0500	0.0500	0.0500	100	0.0000	0.00
VTIFF	Valdor Technology	0.0100	0.0100	0.0100	50,000	0.0000	0.00
VTKLF	Vtech Hldgs Bermuda	14.12	14.12	14.12	700	1.57	12.51
VTKLY	Vtech Holdings ADR	15.28	14.91	15.07	3,600	0.05	0.33
VTMB	Vitamin Blue	0.0005	0.0005	0.0005	25,000	0.0000	0.00
VTMLF	Venture Minerals	0.0160	0.0160	0.0160	9,000	-0.0030	15.79
VTNL	Vet Online Supply Inc	0.0260	0.0250	0.0250	110,000	-0.0010	3.85
VTPI	Vital Products Inc	0.0002	0.0001	0.0001	151,131,200	-0.0002	66.67
VTPID	Vital Products Inc	0.3995	0.3995	0.3995	100	-0.0005	0.13
VTSI	Virtra Systems Inc	2.130	2.100	2.130	11,900	0.010	0.47
VTSYF	Vitasoy Int'l H 0.25	2.100	2.090	2.100	10,400	0.109	5.47
VTXB	Vortex Brands Co	0.0019	0.0019	0.0019	23,400	0.0000	0.00
VTXPF	Victrex Plc	26.25	26.05	26.05	500	0.17	0.66
VULC	Vulcan Intl Cp	95.00	95.00	95.00	100	0.00	0.00
VUME	Vumee Inc	0.0010	0.0010	0.0010	100	-0.0001	9.09
VUOC	Vu1 Corporation	0.0040	0.0040	0.0040	156,800	0.0000	0.00
VVDB	Viavid Broadcasting Inc	0.0070	0.0070	0.0070	500	-0.0030	30.00
VVIT	Vista Intl Tech Inc	0.0151	0.0151	0.0151	15,000	-0.0044	22.56
VWDRY	Vestas Wind ADR	30.28	30.00	30.15	13,500	0.13	0.44
VWIN	Vw Win Century Inc.	1.010	1.010	1.010	400	0.000	0.00
VWSYF	Vesta Wind Systems P	90.38	90.38	90.38	500	0.38	0.42
VXEL	Vitaxel Group Limited	0.0097	0.0080	0.0097	24,100	-0.0002	2.02
VXLLF	Vaxil Bio Ltd.	0.1019	0.0962	0.0962	3,900	-0.0092	8.73
VXSYF	Vixs Systems	0.2348	0.2210	0.2210	41,900	-0.0140	5.96
VYCO	Vycor Medical Inc	0.1555	0.1259	0.1555	4,500	-0.0115	6.89
VYDR	Vydrotech Inc	0.0020	0.0020	0.0020	12,200	0.0000	0.00
VYEY	Victory Energy Corp	0.0410	0.0410	0.0410	1,000	-0.0180	30.51
VYST	Vystar Corp	0.1350	0.1300	0.1350	15,400	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.162.138
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,205	42	0.69
DJI	21,083	0	0.00
SP500	2,415	11	0.44
DAX	12,575	-47	0.37
FTSE	7,547	29	0.39
NI225	19,687	-126	0.64
CAC40	5,314	-23	0.44
GLD	1,256	-2	0.20
BDI	1,200	49	4.26
HSI	25,639	8	0.03