| VACI | Value Added Communic | 9.920 | 9.913 | 9.920 | 400 | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag ADR | 46.31 | 45.64 | 46.28 | 9.3K | 1.10 | | 2.43 | |
| VADP | Vado Corp. | 0.0110 | 0.0107 | 0.0110 | 5.0K | 0.0000 | | 0.00 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium Corp | 0.7100 | 0.7100 | 0.7100 | 5.0K | -0.0006 | | 0.08 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 67.18 | 67.18 | 67.18 | 1.5K | 0.83 | | 1.26 | |
| VAPR | Vaporbrands International Inc | 0.0127 | 0.0081 | 0.0127 | 52.0K | 0.0024 | | 23.30 | |
| VARRY | Var Energi ASA | 6.311 | 6.080 | 6.090 | 1.7K | -0.310 | | 4.84 | |
| VARXF | Boe Varitronix Ltd | 0.6700 | 0.6700 | 0.6700 | 1.0K | -0.0271 | | 3.89 | |
| VASO | Vaso Corp | 0.1640 | 0.1326 | 0.1550 | 165.8K | -0.0050 | | 3.13 | |
| VAUCF | Viva Gold Corp | 0.1420 | 0.1313 | 0.1420 | 28.0K | 0.0053 | | 3.88 | |
| VAXX | Vaxxinity Inc Cl A | 0.0400 | 0.0400 | 0.0400 | 200 | 0.0200 | | 100.00 | |
| VAYK | Vaycaychella Inc | 0.0013 | 0.0008 | 0.0013 | 1.8M | 0.0000 | | 0.00 | |
| VBAMF | Aventis Energy Inc | 0.1567 | 0.1567 | 0.1567 | 5.0K | 0.0000 | | 0.00 | |
| VBIZF | Viva Biotech Holdings | 0.2612 | 0.2612 | 0.2612 | 500 | 0.0074 | | 2.92 | |
| VBREY | Vibra Energia Sa | 9.610 | 9.420 | 9.610 | 6.9K | 0.000 | | 0.00 | |
| VCBD | Vitalibis Inc | 0.0023 | 0.0020 | 0.0020 | 21.4K | 0.0005 | | 33.33 | |
| VCCTF | Victoria | 0.5456 | 0.5456 | 0.5456 | 200 | 0.0107 | | 2.00 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.4981 | 0.4913 | 0.4913 | 1.3K | -0.0038 | | 0.77 | |
| VCIGF | Vitreous Glass Inc | 4.520 | 4.520 | 4.520 | 200 | 0.070 | | 1.57 | |
| VCISF | Vinci Sa | 136.1 | 135.3 | 136.1 | 500 | 2.5 | | 1.90 | |
| VCISY | Vinci Sa ADR | 35.43 | 35.15 | 35.38 | 96.9K | -0.08 | | 0.23 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 61.33 | 61.32 | 61.33 | 1.3K | -1.96 | | 3.10 | |
| VCNX | Vaccinex Inc | 0.6712 | 0.3369 | 0.6712 | 2.5K | -0.0287 | | 4.10 | |
| VCRPF | Vanguard Funds Plc | 61.12 | 60.95 | 61.12 | 38.7K | 0.27 | | 0.44 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.1150 | 0.0951 | 0.1020 | 1.72M | -0.0007 | | 0.68 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.155 | 6.155 | 6.155 | 200 | -0.135 | | 2.15 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0005 | 0.0005 | 400 | -0.0106 | | 95.50 | |
| VDMCY | Vodacom Group Limite ADR | 7.910 | 7.710 | 7.800 | 4.5K | 0.000 | | 0.00 | |
| VDOMF | Val D OR Mng Corp | 0.0731 | 0.0731 | 0.0731 | 1.0K | 0.0031 | | 4.43 | |
| VDRM | Viaderma Inc | 0.0024 | 0.0001 | 0.0001 | 132.6K | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0026 | 0.0026 | 0.0026 | 5.0K | 0.0000 | | 0.00 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 42.38 | 42.38 | 42.38 | 100 | 1.08 | | 2.61 | |
| VEEMF | Veem Ltd | 0.8354 | 0.8354 | 0.8354 | 1.0K | -0.0636 | | 7.07 | |
| VEII | Value Exchange International Inc | 0.0055 | 0.0055 | 0.0055 | 10.0K | 0.0054 | | 5400.00 | |
| VEMGF | Vanguard Funds Plc | 62.32 | 62.32 | 62.32 | 100 | -0.12 | | 0.20 | |
| VEMLY | Venture Corp. Ltd | 56.50 | 56.50 | 56.50 | 300 | -0.32 | | 0.56 | |
| VENAF | Microalgo Inc | 0.0090 | 0.0090 | 0.0090 | 2.0K | 0.0000 | | 0.00 | |
| VENCF | Vencanna Ventures Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | NaN | |
| VENZF | Venzee Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 100 | -0.0029 | | 4.61 | |
| VEOEF | Veolia Environnement | 34.09 | 34.09 | 34.09 | 100 | 0.20 | | 0.60 | |
| VEOEY | Veolia Environnement ADR | 17.03 | 16.82 | 16.92 | 245.5K | -0.08 | | 0.47 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 38.93 | 38.93 | 38.93 | 100 | 0.61 | | 1.60 | |
| VERF | Versailles Financial Corp | 25.00 | 25.00 | 25.00 | 500 | 0.45 | | 2.19 | |
| VERTF | Vertiqal Studios Corp | 0.0162 | 0.0162 | 0.0162 | 30.0K | 0.0000 | | 0.00 | |
| VESTF | Vesta Real Estate Corporation Sab DE Cv | 3.040 | 3.040 | 3.040 | 800 | 1.390 | | 84.24 | |
| VEXTF | Vext Science Inc | 0.1800 | 0.1650 | 0.1650 | 61.6K | -0.0124 | | 6.99 | |
| VFAWF | Vanguard Funds Plc | 166.8 | 166.8 | 166.8 | 100 | 3.2 | | 1.93 | |
| VFCAF | Vanguard FTSE Cda All Cap Index | 44.38 | 44.38 | 44.38 | 3.2K | 0.82 | | 1.88 | |
| VFDEF | Vanguard Funds Plc | 51.13 | 51.13 | 51.13 | 400 | -0.44 | | 0.85 | |
| VFEAF | Vanguard Funds Plc | 78.01 | 77.95 | 77.98 | 3.8K | -0.03 | | 0.04 | |
| VFORF | Verticalscope Hldgs Inc | 2.240 | 2.240 | 2.240 | 100 | 0.052 | | 2.38 | |
| VFPAF | Vanguard Funds Plc | 38.79 | 38.79 | 38.79 | 200 | 0.01 | | 0.02 | |
| VFPEF | Vanguard Funds Plc | 159.5 | 159.5 | 159.5 | 600 | -0.7 | | 0.45 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard Funds Plc | 49.53 | 49.53 | 49.53 | 400 | -0.05 | | 0.11 | |
| VFUUF | Vanguard Funds Plc | 171.7 | 170.8 | 170.8 | 4.4K | 0.3 | | 0.19 | |
| VGDDF | Vanguard Funds Plc | 132.0 | 132.0 | 132.0 | 200 | 1.2 | | 0.88 | |
| VGDFF | Vanguard Funds Plc | 57.93 | 57.93 | 57.93 | 310.6K | 0.01 | | 0.01 | |
| VGDTF | Vanguard Funds Plc | 40.92 | 40.84 | 40.92 | 400 | 0.91 | | 2.27 | |
| VGDVF | Vanguard Funds Plc | 125.3 | 125.3 | 125.3 | 300 | -0.8 | | 0.72 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 131.6 | 131.3 | 131.6 | 3.7K | 0.3 | | 0.21 | |
| VGGOF | Greenhawk Res Inc | 0.0031 | 0.0031 | 0.0031 | 100 | 0.0019 | | 158.33 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 2.55M | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 118.1 | 118.1 | 118.1 | 100 | -1.3 | | 1.13 | |
| VGRDF | Vanguard Funds Plc | 61.75 | 61.55 | 61.75 | 1.0K | -0.01 | | 0.02 | |
| VGRSF | Vanguard Funds Plc | 26.99 | 26.89 | 26.99 | 37.3K | -0.10 | | 0.37 | |
| VGTL | Vgtel Inc | 0.0005 | 0.0004 | 0.0005 | 5.1M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Funds Plc | 31.37 | 31.37 | 31.37 | 6.5K | -0.06 | | 0.18 | |
| VGWEF | Vanguard Funds Plc | 90.26 | 90.26 | 90.26 | 500 | 1.65 | | 1.86 | |
| VHAI | Vocodia Holdings Corp | 0.0002 | 0.0001 | 0.0002 | 137.1M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Holdings Corp | 0.0461 | 0.0461 | 0.0461 | 200 | 0.0000 | | 0.00 | |
| VHIBF | Vitalhub Corp | 6.550 | 6.490 | 6.549 | 21.3K | -0.066 | | 1.00 | |
| VHMLF | Vhm Ltd | 0.3600 | 0.2500 | 0.2500 | 13.0K | 0.0000 | | 0.00 | |
| VIAAY | Vienna International Airport [Via] | 16.80 | 12.74 | 12.74 | 200 | 0.03 | | 0.25 | |
| VIAOY | Via Optronics Holding Ag | 0.0231 | 0.0231 | 0.0231 | 100 | 0.0130 | | 128.71 | |
| VIBEF | Vibe Growth Corp | 0.0464 | 0.0112 | 0.0464 | 9.0K | 0.0120 | | 34.88 | |
| VICA | Rafina Innovations Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| VIDE | Video Display Corp | 0.0003 | 0.0003 | 0.0003 | 1.2K | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0120 | 0.0120 | 0.0120 | 2.0K | -0.0003 | | 2.44 | |
| VINO | Gaucho Group Holdings Inc | 0.2600 | 0.2600 | 0.2600 | 200 | 0.0000 | | 0.00 | |
| VINS | Vindicator Silver-Le | 0.1085 | 0.0740 | 0.1085 | 11.0K | 0.0345 | | 46.62 | |
| VINZF | London Btc Company Ltd | 0.0350 | 0.0350 | 0.0350 | 10.0K | -0.0071 | | 16.86 | |
| VIORF | Vior Inc | 0.0861 | 0.0840 | 0.0861 | 17.0K | 0.0089 | | 11.53 | |
| VIPRF | Silver Viper Minerals Corp | 0.9219 | 0.8380 | 0.9104 | 137.0K | 0.0014 | | 0.15 | |
| VIPZ | Vip Play Inc | 0.1210 | 0.1000 | 0.1147 | 145.2K | 0.0047 | | 4.27 | |
| VISL | Vislink Technologies Inc | 1.890 | 1.880 | 1.890 | 1.0K | -0.034 | | 1.77 | |
| VISM | Visium Technologies Inc | 0.0057 | 0.0056 | 0.0057 | 35.3K | 0.0007 | | 14.00 | |
| VITBF | Vitec Software Group Ab | 33.05 | 33.05 | 33.05 | 400 | 1.43 | | 4.51 | |
| VITFF | Victoria Gold Corp | 0.2800 | 0.0540 | 0.2800 | 29.7K | 0.2260 | | 418.52 | |
| VIVC | Vivic Corp | 0.1316 | 0.1100 | 0.1100 | 10.5K | 0.0000 | | 0.00 | |
| VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 2.748 | 2.665 | 2.700 | 23.0K | -0.090 | | 3.23 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0001 | 0.0001 | 1.22M | -0.0001 | | 50.00 | |
| VIZG | Visionglobal Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| VJTTY | Voxeljet Ag | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 0.9500 | 0.7200 | 0.9500 | 3.9K | 0.0650 | | 7.34 | |
| VLCJF | Velocity Minerals Ltd | 0.1411 | 0.1411 | 0.1411 | 100 | 0.0148 | | 11.72 | |
| VLDXW | Velo3D Inc | 0.0100 | 0.0070 | 0.0100 | 33.4K | -0.0040 | | 28.57 | |
| VLEEF | Valeo Se | 13.78 | 13.78 | 13.78 | 400 | 0.78 | | 6.00 | |
| VLEEY | Valeo Se ADR | 6.512 | 6.480 | 6.480 | 300 | 0.048 | | 0.74 | |
| VLERF | Valeura Energy Inc | 5.380 | 5.300 | 5.300 | 10.5K | -0.152 | | 2.79 | |
| VLKAF | Volkswagen Ag | 118.5 | 116.7 | 116.7 | 200 | 0.4 | | 0.30 | |
| VLKPF | Volkswagen Ag | 116.4 | 113.0 | 116.4 | 200 | -0.6 | | 0.51 | |
| VLMGF | Viscount Mining Corp | 0.6021 | 0.6021 | 0.6021 | 4.4K | -0.0079 | | 1.30 | |
| VLMZF | Volcanic Metals Corp | 0.0768 | 0.0768 | 0.0768 | 1.5K | 0.0268 | | 53.60 | |
| VLNSF | Velan Inc | 12.75 | 12.75 | 12.75 | 100 | 1.09 | | 9.35 | |
| VLOUF | Vallourec Sa | 18.41 | 18.41 | 18.41 | 500 | -0.59 | | 3.08 | |
| VLOWY | Vallourec Sa | 3.900 | 3.700 | 3.750 | 8.4K | -0.080 | | 2.09 | |
| VLPNY | Voestalpine Ag | 8.720 | 8.700 | 8.700 | 106.1K | 0.200 | | 2.35 | |
| VLTAF | Voltalia Sa | 8.250 | 8.250 | 8.250 | 100 | 0.000 | | 0.00 | |
| VLTLF | Libertystream Infrastructure Partners | 0.6590 | 0.5450 | 0.5874 | 662.6K | -0.0303 | | 4.91 | |
| VLTRF | Volt Res Ltd | 0.0030 | 0.0030 | 0.0030 | 7.7K | 0.0000 | | 0.00 | |
| VLVCY | Volvo Car Ab | 6.850 | 6.850 | 6.850 | 100 | 0.005 | | 0.07 | |
| VLVLY | Volvo Ab ADR | 29.98 | 29.77 | 29.97 | 68.0K | 0.10 | | 0.33 | |
| VLVOF | Volvo Car Ab | 3.400 | 3.400 | 3.400 | 200 | 0.055 | | 1.64 | |
| VLXC | Veltex Corp | 0.0600 | 0.0510 | 0.0510 | 13.1K | 0.0000 | | 0.00 | |
| VLXGF | Volex Group Plc. | 5.265 | 5.160 | 5.265 | 48.6K | -0.235 | | 4.27 | |
| VMCWF | Valuence Merger Corp. I | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0299 | | 29900.00 | |
| VMHG | Victory Marine Holdings Corp | 0.0016 | 0.0015 | 0.0016 | 228.8K | 0.0001 | | 6.67 | |
| VMNT | Vemanti Group Inc | 0.1900 | 0.1810 | 0.1810 | 51.1K | -0.0150 | | 7.65 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 30.3K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0249 | 0.0210 | 0.0249 | 176.5K | 0.0040 | | 19.14 | |
| VMST | Veemost Technologies Inc | 0.0092 | 0.0085 | 0.0092 | 502.0K | 0.0002 | | 2.22 | |
| VMSXF | Nine Mile Metals Ltd | 0.0658 | 0.0560 | 0.0562 | 216.8K | -0.0060 | | 9.65 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| VMTHF | Venus Medtech Hangzhou Inc | 0.3156 | 0.2980 | 0.2980 | 8.5K | -0.0084 | | 2.74 | |
| VMXXF | Valhalla Metals Inc | 0.3425 | 0.3351 | 0.3351 | 11.2K | -0.0276 | | 7.61 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 57.44 | 57.44 | 57.44 | 3.4K | -0.91 | | 1.56 | |
| VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 43.04 | 43.04 | 43.04 | 1.2K | -0.85 | | 1.93 | |
| VNGBF | Vanguard Funds Plc | 61.13 | 60.82 | 61.12 | 22.4K | 0.20 | | 0.33 | |
| VNGCF | Vanguard Funds Plc | 48.10 | 48.10 | 48.10 | 7.7K | -0.15 | | 0.30 | |
| VNGDF | Vanguard Funds Plc | 126.9 | 126.9 | 126.9 | 1.5K | 0.3 | | 0.25 | |
| VNGGF | Vanguard FTSE All-World High Dividend | 80.12 | 80.12 | 80.12 | 100 | 1.81 | | 2.31 | |
| VNGLF | Vanguard Funds Plc | 60.90 | 60.76 | 60.90 | 4.7K | 0.48 | | 0.79 | |
| VNGUF | Vanguard Funds Plc | 74.22 | 74.22 | 74.22 | 300 | -1.01 | | 1.34 | |
| VNJA | Vanjia Corp | 1.900 | 1.690 | 1.879 | 700 | 0.079 | | 4.41 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 133.6 | 133.6 | 133.6 | 100 | 0.1 | | 0.04 | |
| VNNVF | Vonovia Se | 28.45 | 28.45 | 28.45 | 100 | -1.48 | | 4.93 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 66.50 | 66.50 | 66.50 | 100 | -1.50 | | 2.21 | |
| VNPKF | Verde Agritech Ltd | 0.7600 | 0.5500 | 0.7600 | 79.5K | 0.0674 | | 9.73 | |
| VNRDF | Vanguard FTSE Cda Index | 47.50 | 47.50 | 47.50 | 100 | 0.00 | | 0.00 | |
| VNRFY | Vienna Insurance Group | 11.84 | 11.84 | 11.84 | 500 | 0.77 | | 6.94 | |
| VNRGF | Vienna Insurance Group | 56.61 | 56.61 | 56.61 | 100 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0459 | 0.0459 | 0.0459 | 4.7K | -0.0190 | | 29.28 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 450.4K | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 20.00 | 20.00 | 20.00 | 400 | 8.00 | | 66.67 | |
| VNUE | Vnue Inc | 0.0003 | 0.0002 | 0.0003 | 16.74M | 0.0000 | | 0.00 | |
| VNWTF | Vecima Networks Inc | 6.590 | 6.590 | 6.590 | 300 | -0.410 | | 5.86 | |
| VOBIF | Vobile Group Limited | 0.5800 | 0.5800 | 0.5800 | 17.4K | -0.0871 | | 13.06 | |
| VODPF | Vodafone Group Plc | 1.200 | 1.160 | 1.200 | 48.3K | -0.050 | | 4.00 | |
| VOLAF | Volvo Ab | 28.50 | 28.50 | 28.50 | 11.1K | 0.00 | | 0.00 | |
| VOLMF | | 0.1500 | 0.1000 | 0.1000 | 1.0K | 0.0000 | | NaN | |
| VOLVF | Volvo Ab | 29.99 | 29.15 | 29.43 | 700 | -0.52 | | 1.74 | |
| VONOY | Vonovia Se ADR | 14.92 | 14.76 | 14.91 | 169.7K | 0.00 | | 0.00 | |
| VOPKF | Koninklijke Vopak NV | 43.15 | 43.15 | 43.15 | 200 | 0.00 | | 0.00 | |
| VOPKY | Koninklijke Vopak NV | 45.00 | 45.00 | 45.00 | 500 | 2.56 | | 6.02 | |
| VOSSF | Vossloh Ag | 81.00 | 81.00 | 81.00 | 400 | 0.50 | | 0.62 | |
| VOSSY | Vossloh Ag | 8.400 | 8.400 | 8.400 | 200 | 0.430 | | 5.40 | |
| VOYJF | Valmet Oyj | 32.58 | 32.58 | 32.58 | 100 | -1.92 | | 5.56 | |
| VPER | Viper Networks Inc | 0.0005 | 0.0004 | 0.0005 | 1.61M | 0.0000 | | 0.00 | |
| VPGLF | Value Partners Group Ltd | 0.2718 | 0.2718 | 0.2718 | 3.7K | -0.0507 | | 15.72 | |
| VPHIF | Valeo Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 95.0K | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 0.7250 | 0.6000 | 0.6000 | 300 | -0.1000 | | 14.29 | |
| VPLCF | Vanguard Funds Plc | 21.84 | 21.84 | 21.84 | 21.7K | -0.03 | | 0.14 | |
| VPLM | Voip Pal.com Inc | 0.0079 | 0.0074 | 0.0075 | 1.88M | -0.0005 | | 6.25 | |
| VPOR | Vapor Group Inc | 0.0001 | 0.0001 | 0.0001 | 15.2K | 0.0004 | | 400.00 | |
| VPRB | Vpr Brands LP | 0.0390 | 0.0215 | 0.0390 | 27.5K | 0.0000 | | 0.00 | |
| VPRIF | Vitality Products Inc | 0.0250 | 0.0250 | 0.0250 | 26.5K | 0.0030 | | 17.65 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0660 | 0.0565 | 0.0639 | 5.6K | -0.0008 | | 1.24 | |
| VQSSF | Viq Solutions Inc | 0.1398 | 0.1398 | 0.1398 | 100 | 0.0050 | | 3.71 | |
| VRBCF | Virbac Sa | 436.3 | 431.8 | 436.3 | 100 | 90.3 | | 26.10 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1685 | 0.1685 | 0.1685 | 40.0K | -0.0067 | | 3.82 | |
| VRCDF | Verici Dx Plc | 0.0030 | 0.0030 | 0.0030 | 8.3K | -0.0046 | | 60.53 | |
| VRCFF | Supreme Critical Metals Inc | 0.1376 | 0.1240 | 0.1376 | 9.8K | 0.0376 | | 37.60 | |
| VRDR | Verde Resources Inc | 0.0610 | 0.0550 | 0.0600 | 202.0K | 0.0002 | | 0.33 | |
| VREOF | Vireo Growth Inc | 0.5000 | 0.4301 | 0.5000 | 37.5K | 0.0339 | | 7.27 | |
| VRGFF | Vanguard Funds Plc | 27.28 | 27.28 | 27.28 | 1.0K | 0.06 | | 0.21 | |
| VRHI | Veri Medtech Holdings Inc | 1.600 | 1.590 | 1.600 | 300 | -0.100 | | 5.88 | |
| VRMTF | Versamet Royalties Corp | 8.990 | 8.100 | 8.280 | 17.7K | -0.710 | | 7.90 | |
| VRMWW | Vroom Inc | 2.100 | 2.010 | 2.058 | 7.6K | -0.053 | | 2.49 | |
| VRNO | | 1.0800 | 0.9100 | 0.9500 | 269.5K | -0.0800 | | 7.77 | |
| VRNOF | Verano Hldgs Corp | 1.400 | 1.250 | 1.260 | 145.5K | -0.100 | | 7.35 | |
| VROYF | Vizsla Royalties Corp | 3.212 | 3.160 | 3.200 | 25.8K | 0.000 | | 0.00 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0210 | 0.0210 | 0.0210 | 600 | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.0150 | 0.0123 | 0.0123 | 5.4K | 0.0000 | | 0.00 | |
| VRSEF | Verisante Technology Inc | 0.0021 | 0.0021 | 0.0021 | 600 | 0.0000 | | 0.00 | |
| VRSRF | Versarien Plc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 2.667 | 2.300 | 2.300 | 35.3K | -0.412 | | 15.19 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| VSMR | Verify Smart Corp | 0.0540 | 0.0540 | 0.0540 | 2.0K | 0.0180 | | 50.00 | |
| VSQTF | Victory Square Technologies Inc | 0.5700 | 0.4770 | 0.5700 | 46.2K | 0.1111 | | 24.21 | |
| VSSPY | Valid Solucoes S.A | 4.150 | 4.050 | 4.150 | 300 | -0.050 | | 1.19 | |
| VSST | Voice Assist Inc | 0.0062 | 0.0062 | 0.0062 | 12.9K | 0.0000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0019 | 0.0005 | 0.0005 | 2.2K | -0.0014 | | 73.68 | |
| VTAGY | Vantage Towers Ag | 21.42 | 21.42 | 21.42 | 100 | 0.00 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.3856 | 0.3787 | 0.3856 | 1.0K | -0.0098 | | 2.48 | |
| VTEPF | Videndum Plc | 0.4413 | 0.4413 | 0.4413 | 9.5K | -0.2287 | | 34.13 | |
| VTEXF | Develop Global Ltd | 2.750 | 2.750 | 2.750 | 200 | 0.000 | | 0.00 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VTIAF | Vita 34 International Ag | 6.375 | 6.375 | 6.375 | 100 | -0.625 | | 8.93 | |
| VTKLY | Vtech Holdings ADR | 8.300 | 8.000 | 8.300 | 1.6K | 0.014 | | 0.17 | |
| VTLSF | | 0.7502 | 0.7100 | 0.7298 | 8.0K | -0.0202 | | 2.69 | |
| VTMLF | Critica Ltd | 0.0008 | 0.0008 | 0.0008 | 100 | -0.0292 | | 97.33 | |
| VTMXF | Vital Metals Ltd | 0.1850 | 0.1400 | 0.1400 | 7.5K | 0.0000 | | 0.00 | |
| VTRLY | Vitrolife Ab | 15.50 | 15.50 | 15.50 | 100 | -3.05 | | 16.44 | |
| VTSYF | Vitasoy International Holdings Ltd | 0.8910 | 0.8910 | 0.8910 | 100 | 0.0367 | | 4.30 | |
| VTTGF | Vat Group Ag | 415.2 | 415.2 | 415.2 | 100 | 59.6 | | 16.77 | |
| VTXB | Vortex Brands Co. | 0.0002 | 0.0001 | 0.0001 | 840.0K | 0.0000 | | 0.00 | |
| VTXPF | Victrex Plc. | 7.835 | 7.825 | 7.835 | 5.0K | -1.946 | | 19.90 | |
| VTYB | Victory Bancorp Inc | 17.85 | 17.81 | 17.81 | 300 | -0.19 | | 1.06 | |
| VUKEF | Vanguard Funds Plc | 53.92 | 53.92 | 53.92 | 400 | 7.92 | | 17.22 | |
| VULC | Vulcan International Corp | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| VULMF | Vulcan Minerals Inc | 0.1690 | 0.1690 | 0.1690 | 200 | 0.0000 | | 0.00 | |
| VULNF | Vulcan Energy Resources Ltd | 3.650 | 3.510 | 3.530 | 400 | -0.515 | | 12.73 | |
| VVCVF | Vvc Exploration Corp | 0.0090 | 0.0076 | 0.0090 | 68.0K | 0.0003 | | 3.45 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.1215 | 0.1195 | 0.1215 | 157.5K | 0.0029 | | 2.45 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 61.23 | 61.23 | 61.23 | 1.3K | 0.39 | | 0.64 | |
| VVTMF | Vvt Med Inc | 0.1309 | 0.1309 | 0.1309 | 600 | 0.0000 | | NaN | |
| VVVNF | Vivendi Se | 2.850 | 2.850 | 2.850 | 2.0K | -0.160 | | 5.32 | |
| VVWT | Viva World Trade Inc | 0.0300 | 0.0250 | 0.0300 | 5.0K | 0.0020 | | 7.14 | |
| VWAGY | Volkswagen Ag ADR | 11.87 | 11.74 | 11.83 | 162.4K | 0.21 | | 1.81 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 11.75 | 11.63 | 11.72 | 57.5K | 0.24 | | 2.09 | |
| VWDRY | Vestas Wind ADR | 8.225 | 8.165 | 8.210 | 170.6K | 0.310 | | 3.92 | |
| VWFB | Vwf Bancorp Inc | 11.90 | 11.70 | 11.90 | 2.3K | 0.04 | | 0.34 | |
| VWSYF | Vestas Wind Systems A/S | 25.36 | 24.47 | 24.73 | 500 | 1.44 | | 6.18 | |
| VXIT | Virexit Technologies Inc | 0.0005 | 0.0003 | 0.0004 | 1.16M | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd | 0.1000 | 0.1000 | 0.1000 | 1.1K | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.3810 | 0.3500 | 0.3788 | 409.3K | -0.0006 | | 0.16 | |
| VXTRF | Voxtur Analytics Corp | 0.0010 | 0.0008 | 0.0009 | 2.89M | 0.0000 | | 0.00 | |
| VXTRQ | | 0.0006 | 0.0004 | 0.0004 | 1.17M | -0.0001 | | 20.00 | |
| VYCO | Vycor Medical Inc | 0.2000 | 0.1100 | 0.2000 | 39.3K | 0.0250 | | 14.29 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0002 | 16.4K | 0.0000 | | 0.00 | |
| VYND | Vynleads Inc | 0.3161 | 0.3161 | 0.3161 | 2.5K | 0.0641 | | 25.44 | |
| VYRE | Vyre Network | 0.0065 | 0.0060 | 0.0060 | 31.9K | -0.0005 | | 7.69 | |
| VYST | Vystar Corp | 0.0544 | 0.0521 | 0.0521 | 600 | -0.0087 | | 14.31 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1000 | 0.1000 | 0.1000 | 12.0K | 0.0967 | | 2930.30 | |
| VZTCF | Vaultz Cap Plc | 0.0235 | 0.0235 | 0.0235 | 2.5K | 0.0000 | | NaN | |