Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh11.4011.4011.401000.151.33 
VABKVirginia Natl Bnk26.0026.0026.001001.496.08 
VALVShengkai Innovations0.00320.00310.00327,1000.00013.23 
VAPEVape Holdings Inc0.00030.00020.00023,460,6000.00000.00 
VAPRVaporbrands International Inc0.00320.00250.002526,7000.00000.00 
VARGFVarta Ag68.4068.4068.40200-3.164.42 
VARXFBoe Varitronix Ltd0.18000.18000.18006,000-0.160047.06 
VASOVasomedical Inc0.01970.01420.01854,800-0.00126.09 
VATEElev8 Brands Inc0.01090.00860.0093843,800-0.00055.10 
VAUCFViva Gold0.17390.15980.17392,0000.01147.02 
VBHLFVirgin Blue Hlds0.05480.05480.05485000.009821.78 
VBIOVitality Biopharma Inc0.04000.03000.03001,1000.00000.00 
VBIXViewbix Inc0.04600.03000.030032,000-0.00206.25 
VBIZFViva Biotech Holdings0.74000.54000.54003000.00000.00 
VBSCFVibe Bioscience Ltd0.02200.01940.0220116,2000.002915.18 
VBTCVubotics Inc0.00130.00130.0013170,0000.00000.00 
VCBDVitalibis Inc0.03500.03410.03509,600-0.005012.50 
VCEXVaccex Inc0.11990.11900.11902000.049070.00 
VCIGFVitreous Glass Inc1.8001.7951.8005,700-0.0412.24 
VCIIVivicells Intl Inc0.05500.05500.0550136,3000.010022.22 
VCISFVinci S.A.79.7279.7279.721004.776.36 
VCISYVinci Sa ADR20.7619.3020.41363,2000.663.34 
VCLDVerecloud Inc0.00190.00190.001925,0000.000211.76 
VCMPVcampus Corp0.00010.00010.00011,0000.00000.00 
VCOGFVicotoria Oil & Gas Plc London0.05500.05500.0550400-0.095063.33 
VCPSVincompass Corp [Wy]0.00010.00010.00011,0000.00000.00 
VCRPFVanguard Funds Plc Vanguard USD54.7254.7254.7282,4000.000.00 
VCSTViewcast.com0.00270.00220.0022255,000-0.001337.14 
VCSYVertical Comp Sys0.00540.00270.0054464,3000.001642.11 
VCTLRainmaker Systems0.00270.00210.00219000.00000.00 
VCTYVideolocity International Inc0.00010.00010.0001150,0000.00000.00 
VCVOFVinacapital Vietnam3.1603.0103.16053,6000.41014.91 
VDAHFVinda International Holdings Ltd2.2602.2602.2602,000-0.42015.67 
VDEVFVan DE Velde NV Ord21.1021.1021.10200-5.8221.63 
VDKBVodka Brands Corp2.0002.0002.000100-1.00033.33 
VDMCYVodacom Group Limite6.6906.4106.57056,7000.2303.63 
VDMRFVendome Resources Corp0.02770.02770.02772,000-0.009325.14 
VDPHVdo-Ph International Inc0.02500.02400.025010,1000.00000.00 
VDQSFVodis Pharmaceuticals Inc0.02970.02970.02971,000-0.00041.33 
VDRMViaderma Inc0.00260.00120.002027,008,7000.000866.67 
VDTAFVendetta Mining Corp0.03100.03100.03108,0000.00010.32 
VEGLVegalab Inc0.10000.10000.10008000.00000.00 
VEGPFVectura Group Plc0.79500.79500.7950100-0.325029.02 
VEGYFVirginia Energy0.05000.04130.041382,000-0.00092.13 
VEIIValue Exchange International Inc0.04000.04000.04001000.00000.00 
VELXFCanadian Overseas Pe0.00010.00010.0001330,0000.00000.00 
VEMLFVenture Corp Ltd Ord11.5811.5811.582,0000.131.14 
VEMLYVenture Corp Ltd ADR49.9949.9949.99100-9.9616.61 
VENDFresh Healthy Vending International Inc0.00840.00690.00699,6000.00011.47 
VENVVenture Vanadium Inc0.85000.85000.85008000.00000.00 
VEOEFVeolia Environnement S.A.21.6021.6021.602001.909.64 
VEOEYVeolia Environnement21.7620.9421.22118,000-0.612.79 
VERFVersailles Financial Corp25.0025.0025.001002.008.70 
VESTVestiage Inc0.01000.00600.010064,5000.00000.00 
VESTFCorp Inmobiliaria Vesta S.A.B. DE C.V.1.1501.1501.150300-0.15712.03 
VETTFVector Ltd Ord2.1002.1002.10010,000-0.45017.65 
VEXTFVext Science Inc.0.32980.32620.32625000.041014.38 
VFDEFVanguard Funds Plc Vanguard FTSE Dev27.4327.0027.436,0000.632.35 
VFPEFVanguard FTSE All-World Ucits ETF Dist72.5372.5372.531003.525.09 
VFRMVeritas Farms Inc0.40000.37500.375031,8000.01253.45 
VGFPFVanguard Funds Plc Vanguard S&P 50049.7546.9547.303002.014.44 
VGGOFVogogo Inc0.17540.17540.17548000.00000.00 
VGIDV Group Inc0.00010.00010.000150,0000.00000.00 
VGLDFVangold Mining0.03860.03860.038610,000-0.00020.52 
VGLSVG Life Sciences Inc0.00500.00500.005042,5000.00000.00 
VGMIFVisible Gold Mines0.02900.02300.02304,900-0.042164.67 
VGRBFVgrab Communications Inc0.07500.07500.075010,900-0.025025.00 
VGTLVgtel Inc0.00030.00020.00031,011,6000.00000.00 
VHUBVapor Hub International Inc0.00190.00190.001931,8000.00015.56 
VIAAYFlughafen Wien Ag ADR11.1011.1011.108005.0984.69 
VIAPVia Pharmaceuticals Inc0.00430.00430.0043200-0.000714.00 
VIBIVilacto Bio Inc0.00010.00010.00011,484,0000.00000.00 
VICARafina Innovations Inc0.04050.04050.0405300-0.00255.81 
VICTVictura Construction Group Inc0.00010.00010.00011,044,9000.00000.00 
VIDAVidaroo Corp0.00210.00170.001730,0000.000654.55 
VIDEVideo Display Corp0.91000.91000.91008000.00000.00 
VIEWFViewtran Group Inc0.00700.00700.00701000.003179.49 
VIGLFVigil Health Soltns Inc0.18680.18680.1868500-0.060224.37 
VINOAlgodon Wines & Luxury Dev Group Inc0.29000.29000.290010,4000.00000.00 
VINSVindicator Silver-Le0.01350.01350.01358,500-0.00096.25 
VIPKVip*Comlink Inc0.00010.00010.0001100-0.000150.00 
VIPRFSilver Viper Minerals0.20100.20100.2010100-0.01044.92 
VIPVVipr Corp0.00800.00800.00802,300-0.002020.00 
VIRAViratech Corp0.00950.00950.00952,0000.00011.06 
VISMVisium Technologies Inc0.00100.00080.000825,720,900-0.000220.00 
VITFFVictoria Gold Corp4.5394.3204.42516,6000.0160.36 
VITOFVitro Sa Mexico1.4501.4501.450200-0.56027.86 
VIVCVivic Corp3.0002.5903.0001,0001.09057.07 
VIVEFVivendi Ord Shs22.6521.2622.659003.0915.80 
VIVHYVivendi Sa ADR21.8420.9821.64381,2001.577.82 
VIVKVivakor Inc0.22000.17000.219093,9000.01909.50 
VIVXFAvivagen Inc0.45000.42900.45007,0000.00761.72 
VIZCVizconnect Inc0.00010.00010.000130,0000.00000.00 
VIZSFVizsla Resources Corp0.23380.22770.232537,800-0.00391.65 
VKINViking Investments Group Inc0.09980.08800.099095,100-0.00070.70 
VKMTFVictory Metals Inc0.14730.14590.145910,800-0.00020.14 
VKSCViskase Companies Inc1.6401.2501.6403000.1409.33 
VLBIValentine Beauty Inc0.00040.00040.0004185,0000.00000.00 
VLCJFVelocity Minerals Ltd0.19000.18870.190010,0000.00804.40 
VLDIValidian Corp0.01880.01450.0154128,400-0.003518.52 
VLEEFValeo Sa Ord16.0816.0816.08200-1.106.41 
VLEEYValeo Sa ADR8.2908.0208.203103,300-0.0080.09 
VLEOFVoleo Trading Systems Inc0.01760.01760.01762,9000.00106.02 
VLKAFVolkswagen A G Ord136.5125.3127.31,8003.22.59 
VLKPFVolkswagen A G Pfd S115.0113.5113.51000.30.22 
VLLTFVelocity Data Inc0.89080.89080.8908100-0.205318.73 
VLLXValley Rep Bnk18.3017.8017.802,400-0.583.16 
VLMGFViscount Mining Corp0.18950.18950.18951,000-0.022510.61 
VLMZFVolcanic Metals Corp0.03000.03000.03001,100-0.080072.73 
VLNCFValens Groworks Corp1.8201.6171.740170,1000.0603.59 
VLNSFVelan Inc3.3503.2463.3505000.1594.99 
VLOUFVallourec S.A. Ord1.0101.0101.0101000.0303.06 
VLOWYVallourec Sa ADR0.26000.26000.26001000.00501.96 
VLPNFVoest Alpine Eisenbhnsys19.9119.9119.91200-0.562.74 
VLPNYVoestalpine Ag3.9903.8253.870600-0.0601.53 
VLRDFVillage Roadshow Ltd0.55000.55000.55005,0000.03005.77 
VLRXQValeritas Holdings Inc0.06000.02200.050027,9000.014038.89 
VLTAFVolta Resources Inc.14.6414.6414.6440014.354880.71 
VLVLYVolvo Ab12.0811.5911.74109,6000.353.07 
VLXCVeltex Corp0.19490.19490.1949700-0.00010.05 
VMCSVisualmed Clinical Solutions Corp0.00230.00210.00225,8000.00014.76 
VMHGVictory Marine Holdings Corp0.01240.01240.01243,9000.00000.00 
VMIIVoice Mobility International Inc0.00350.00350.00353000.00000.00 
VMNGFVanstar Mining Resources0.39110.38000.38003,500-0.01373.48 
VMNTVemanti Group Inc0.01250.01250.012520,0000.00000.00 
VMRIValmie Res Inc0.00020.00020.000240,0000.00000.00 
VMSIVita Mobile Systems Inc0.00600.00480.0060129,2000.00000.00 
VMTFVmt Scientific Inc0.00010.00010.00015,0000.00000.00 
VMTGVictor Mining Industry Group Inc0.06000.06000.0600100-0.940094.00 
VNCIVancord Capital Inc0.02000.02000.02008000.00000.00 
VNCKFVictory Nickel Inc0.01560.01550.01564,1000.0095155.74 
VNFGFVanguard Funds Plc Vanguard FTSE Japan26.2626.1526.266001.234.91 
VNGBFVanguard Funds Plc USD Corp Bd 1-3 Yr50.4250.4250.424,600-2.564.82 
VNGDFVanguard S&P 500 Ucits ETF USD49.6749.6749.678000.070.14 
VNGGFVanguard FTSE All-World High Dividend41.2941.2941.292,900-1.112.62 
VNGUFVanguard Funds Plc MSCI Emerging Mkts45.2745.2745.272,300-1.964.14 
VNLEFVanoil Energy Ltd0.00010.00010.00014000.00000.00 
VNMHFVietnam Holding Ltd1.7501.7501.750100-0.45020.45 
VNNGFVanguard Canadian Short-Term Bond Index16.7516.7516.751000.523.21 
VNNHFBelo Sun Mng Corp0.28430.25500.2720476,300-0.00301.09 
VNNVFVonovia Se48.1048.1048.105,3000.601.26 
VNNYFVinergy Resources Ltd0.00820.00690.00694,200-0.005946.09 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A97.8997.8997.89100-22.1118.43 
VNRDFVanguard FTSE Canada Index ETF TR Units18.5818.5818.58100-9.0532.76 
VNRFYVienna Insur Grp ADR3.8203.7803.8202,0000.73023.62 
VNRGFVienna Insurance Group Ag17.2517.2517.255,800-0.653.63 
VNTAVentana Biotech Inc0.00300.00250.00255,800-0.001537.50 
VNTHNano Mobile Healthcare Inc0.00030.00010.00021,980,0000.00000.00 
VNUEVnue Inc0.00030.00010.0003961,5000.00000.00 
VNWTFVecima Networks Inc6.4506.4506.450700-1.30216.79 
VODGVitro Diagnostics0.26000.18100.200025,000-0.049019.68 
VODPFVodafone Group Plc1.4001.3201.3203,300-0.0554.00 
VOHOVolcan Holdings Plc0.00170.00100.001031,100-0.001560.00 
VOISMind Solutions Inc0.00010.00010.00012,000,0000.00000.00 
VOLAFVolvo Ab10.2510.2510.25300-0.605.53 
VOLVFVolvo Ab Cl B11.6011.6011.605000.191.64 
VONOYVonovia Se ADR24.1023.9024.102,3000.753.21 
VOPKFKoninklijke Vopak NV51.4851.4851.482,500-0.120.22 
VOPKYKoninklijke Vpak ADR53.4650.0051.6510,700-0.220.42 
VOQPVioquest Pharmaceutl0.00800.00800.00801000.00000.00 
VOYJFValmet Oyj19.4219.4219.42500-3.9316.83 
VOYTVoyant Intl Corp0.00090.00040.0005505,100-0.000444.44 
VPAHFVolpara Health Technologies Ltd0.46000.46000.460025,600-0.065012.38 
VPERViper Networks Inc0.00010.00010.00017,767,2000.00000.00 
VPGIVelocity Portfolio1.7001.7001.7002000.0503.04 
VPGLFValue Partners Grp0.46500.40000.40006,2000.01002.56 
VPLMVoip-Pal.com0.01190.01170.0119702,5000.00021.71 
VPORVapor Group Inc0.00030.00020.00022,726,6000.00000.00 
VPRBVpr Brands LP0.02000.01010.020021,9000.00000.00 
VPRIFVitality Products Inc0.08000.08000.08002,0000.015023.08 
VPROViropro Inc0.00060.00060.00065000.00000.00 
VPTDFVentripoint Diagnostics Ltd0.03510.03510.035115,0000.00319.69 
VPTOFSenex Energy Ltd Ord0.08500.08500.0850200-0.060041.38 
VQSLFViq Solutions Inc2.4602.3542.4601,0000.1526.57 
VRCIVerde Science Inc0.00060.00060.0006130,9000.00000.00 
VRDRVerde Resources0.01200.01200.01201,0000.00109.09 
VREDVirtual Ed Link Inc0.00120.00080.001117,042,0000.000222.22 
VREOFVireo Health International Inc0.43980.35000.380049,000-0.045010.59 
VREYFTorc Oil & Gas Ltd0.46000.46000.4600116,0000.03117.25 
VRMEVerifyme Inc0.08450.07000.08453,3000.018528.03 
VRNDFDelta 9 Cannabis Inc0.30900.28700.295870,800-0.01324.27 
VRRCFVr Resources Ltd0.16010.15410.154149,0000.019114.15 
VRRMWVerra Mobility Corp WT1.9901.7601.76078,800-0.1105.88 
VRSCFValterra Resource CO0.03870.03870.03875,400-0.00123.01 
VRSEFVerisante Technology Inc0.00010.00010.00016,0000.00000.00 
VRSRFVersarien Plc0.66000.66000.66001,0000.210046.67 
VRSSFVersus Systems Inc0.24250.18030.1901933,800-0.049920.79 
VRSYFVms Rehab Systems0.00120.00120.001220,0000.00000.00 
VRSZWVerso Corp WT Exp 07/15/20231.1101.1101.110800-0.0806.72 
VRTAVestin Realty Mortgage I0.55000.51000.51003,000-0.04007.27 
VRTBVestin Realty Mortgage II Inc725.0725.0725.0100-275.027.50 
VRTCVeritec Inc0.05000.05000.05003000.00000.00 
VRTHFVeritas Pharma Inc0.11570.10230.1023300-0.020416.63 
VRTYVerity Corp0.03700.02300.023045,700-0.014037.84 
VRUSVerus International Inc0.01450.01190.01254,422,400-0.00128.76 
VRVRVirtual Interactive Technologies Corp.2.4302.4302.4301000.0000.00 
VRXWFVrx Worldwide Inc0.79240.79240.792425,600-0.308728.04 
VRZPFLoop Insights Inc0.07560.07560.0756200-0.023223.48 
VSBGFVsblty Groupe Technologies Corp0.15000.11960.144055,4000.034030.91 
VSBNVsb Bancorp Inc [Ny]20.2020.2020.201000.201.00 
VSMDVasamed Inc0.01310.01310.013135,0000.00010.77 
VSMRVerify Smart Corp0.02000.02000.02002,5000.0100100.00 
VSNDFVastned Retail NV [Netherlands]17.6417.6417.64200-20.4453.68 
VSPCViaspace Inc0.00040.00040.000486,0000.00000.00 
VSQTFVictory Square Technologies Inc0.05500.04500.045023,200-0.005010.00 
VSRVVoiceserve Inc0.00190.00190.001965,0000.000990.00 
VSSSFVisionstate0.04920.04800.048063,3000.00204.35 
VSSTVoice Assist Inc0.00850.00850.00851,2000.003466.67 
VSTKFVostok New Ventures Ltd Swedish Dep Rcpt4.8774.8774.87713,000-0.62211.31 
VSTRValuesetters Inc0.00430.00380.0038123,8000.00000.00 
VSYMView Systems Inc0.00020.00010.000240,102,0000.00000.00 
VSYSViscount Systems Inc0.00130.00130.001320,0000.00000.00 
VTDRFVantage Drilling International24.1023.7523.7595,000-1.255.00 
VTEQVeriteq Corp0.05800.05800.05809,0000.0370176.19 
VTGDFVantage Drilling Company0.00450.00350.0035107,1000.00000.00 
VTKLFVtech Hlds Bermuda7.1007.1007.100100-0.4005.33 
VTKLYVtech Holdings ADR7.5906.7007.03020,4000.1211.75 
VTLRVirtualarmor Intl0.05500.03500.055043,2000.005010.00 
VTMBVitamin Blue0.00030.00030.00034,112,0000.000150.00 
VTMCValentine Mark Corp0.80000.80000.80003000.00000.00 
VTMEFVietnam Enterprise Investments Ltd3.9413.9413.941500,0000.1343.53 
VTMLFVenture Minerals Ltd Ord0.00700.00700.00701,000-0.007050.00 
VTMTFVertu Motors Plc Newcastle Upon Tyne0.34000.34000.3400400-0.162632.35 
VTNLVet Online Supply Inc0.00370.00300.0030803,900-0.000616.67 
VTSYFVitasoy Int'l H 0.253.0202.9802.9801,500-0.47013.62 
VTXBVortex Brands CO0.00540.00540.00544,0000.00000.00 
VTXPFVictrex Plc24.1524.1524.151002.3310.68 
VTYBVictory Bancorp Inc7.9507.9507.9501,0001.30019.55 
VULCVulcan Intl Cp115.0110.1115.04003.02.68 
VULMFVulcan Minerals Inc0.02770.02770.02771,000-0.00309.77 
VUMEVumee Inc0.05000.05000.0500100-0.020028.57 
VUOCVu1 Corp0.00250.00250.00252,0000.00000.00 
VUPPFVerwaltungs Und Pri133.9133.9133.9100-1.61.17 
VVCIFVivo Cannabis Inc0.20000.15330.1609313,000-0.018410.26 
VVCVFVvc Exloration Corp0.02500.02000.02307,000-0.00208.00 
VVDBViavid Broadcasting Inc0.00300.00300.00302,0000.00027.14 
VVITVista Intl Tech Inc0.00230.00230.002310,100-0.000723.33 
VWAGYVolkswagen Ag ADR Repstg 1/10Th Sh13.3512.9113.10258,8000.090.66 
VWAPYVolkswagen Ag ADR Repstg Pref Shs11.7311.3611.47166,800-0.121.06 
VWDRYVestas Wind ADR27.8026.4027.11183,600-0.070.26 
VWSYFVesta Wind Systems P82.9981.3881.381,500-0.270.33 
VXLLFVaxil Bio Ltd0.13700.10500.1200212,700-0.021014.89 
VYCOVycor Medical Inc0.04500.04500.04505,2000.018972.41 
VYDRVydrotech Inc0.00110.00110.00114000.00000.00 
VYEYVictory Oilfield Tech Inc0.70000.70000.70005000.00000.00 
VYGVFVoyager Digital Cda Ltd0.16000.15250.160023,0000.01006.67 
VYONViyya Techs Inc0.00060.00060.0006195,2000.00000.00 
VYSTVystar Corp0.00930.00670.00701,988,400-0.001517.65 
VYTPFVinythai Public CO Ltd [Thailand]0.45000.45000.450026,500-0.03006.25 
VYYRFVoyageur Minerals Ltd0.05670.05670.05671,600-0.00203.41 
VZHGFVz Holding Ag Zuerich252.0252.0252.01000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83