List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	14.10	14.00	14.00	1,100	-0.25	1.75
VABK	Virginia Natl Bnk	22.00	21.75	22.00	1,500	-0.25	1.12
VAERF	Anthem Resources Corp.	0.0870	0.0870	0.0870	100	-0.0029	3.23
VALGF	Valgold Resources	0.0010	0.0010	0.0010	4,000	-0.0011	52.38
VALV	Shengkai Innovations	0.1000	0.0900	0.1000	13,900	0.0150	17.65
VANTF	Vantex Resources Ltd	0.0070	0.0070	0.0070	30,000	-0.0029	29.29
VAPE	Vape Holdings Inc.	0.5700	0.5150	0.5400	90,200	-0.0180	3.23
VAPO	Vaporin Inc	1.900	1.880	1.880	3,800	0.010	0.53
VAPR	Vaporbrands International Inc.	0.0700	0.0420	0.0700	110,000	0.0200	40.00
VASO	Vasomedical Inc	0.1820	0.1600	0.1701	113,200	0.0051	3.09
VBBK	Vibra Bank [Ca]	21.55	21.55	21.55	1,400	0.10	0.47
VBHLF	Virgin Blue Hldgs	0.3950	0.3946	0.3946	4,200	-0.0054	1.35
VBRCF	Vibropower Corp Ltd	0.0300	0.0300	0.0300	2,500	0.0050	20.00
VBTC	Vubotics Inc	0.0020	0.0020	0.0020	100	0.0000	0.00
VCBC	Valley Comty Bk [Ca]	3.980	3.980	3.980	1,100	0.010	0.25
VCBP	Valley Commerce CA	15.35	15.35	15.35	3,600	0.01	0.07
VCHS	Vacation Home Swap	0.2500	0.1500	0.1500	4,500	0.0000	0.00
VCII	Vivicells Intl Inc	0.0033	0.0024	0.0032	40,300	0.0006	23.08
VCISF	Vinci Sa	57.85	57.85	57.85	100	-1.55	2.61
VCISY	Vinci Sa ADR	14.64	14.48	14.56	215,400	-0.28	1.89
VCLD	Verecloud Inc	0.0030	0.0026	0.0026	10,000	0.0000	0.00
VCMG	Veracity Mgmt Global	0.0102	0.0011	0.0102	1,100	-0.0198	66.00
VCMP	Vcampus Corp	0.0010	0.0010	0.0010	2,000	0.0009	900.00
VCOR	Vencor Intl Inc	0.0016	0.0014	0.0014	7,163,500	-0.0004	22.22
VCRTQ	Vicor Technologies	0.0010	0.0010	0.0010	93,000	0.0002	25.00
VCST	Viewcast.Com	0.0015	0.0015	0.0015	100	0.0000	0.00
VCSY	Vertical Comp Sys	0.0450	0.0300	0.0380	1,323,900	0.0081	27.09
VCTY	Videolocity Intl Inc	0.0001	0.0001	0.0001	102,000	0.0000	0.00
VCVOF	Vinacapital Vietnam	2.510	2.480	2.510	23,000	0.030	1.21
VDAHY	Vinda International	16.59	16.59	16.59	100	0.28	1.72
VDEVF	Van De Velde Nv	52.05	52.05	52.05	100	0.03	0.06
VDMCY	Vodacom Group Limite	11.58	11.52	11.58	3,700	0.04	0.35
VDNRF	Vedanta Res Plc	8.620	8.620	8.620	200	0.680	8.56
VDPH	Vdo-Ph Intl	0.0200	0.0200	0.0200	10,600	0.0000	0.00
VDQSF	Vodis Pharmaceuticals Inc	0.1590	0.1590	0.1590	10,000	-0.0046	2.81
VDRM	Viaderma Inc.	0.0119	0.0100	0.0101	538,200	0.0000	0.00
VEGPF	Vectura Group Plc	2.250	2.250	2.250	400	0.150	7.14
VEGYF	Virginia Energy	0.0341	0.0341	0.0341	2,500	0.0090	35.86
VEIFF	Ackroo Inc	0.3300	0.3300	0.3300	9,500	-0.0235	6.65
VEII	Voyager Entmt Intl	0.0045	0.0045	0.0045	26,500	-0.0015	25.00
VELA	Velatel Global Communications Inc	0.0002	0.0001	0.0002	102,500	0.0000	0.00
VELTF	Velti Plc	0.0151	0.0151	0.0151	33,600	0.0000	0.00
VELXF	Canadian Overseas Pe	0.0711	0.0711	0.0711	3,600	0.0063	9.72
VEMLF	Venture Corp Ltd	5.900	5.900	5.900	2,000	-0.160	2.64
VEND	Fresh Healthy Vending International Inc.	0.5800	0.5500	0.5800	11,900	0.0200	3.57
VEOEF	Veolia Environnement Sa	19.05	19.05	19.05	100	-0.45	2.31
VEOEY	Veolia Environnement	19.03	18.84	18.90	59,400	-0.28	1.44
VERF	Versailles Financial	15.75	15.75	15.75	100	0.00	0.00
VEST	Vestiage Inc.	0.1000	0.0600	0.0800	51,000	-0.0200	20.00
VESTF	Vesta	1.900	1.900	1.900	40,000	-0.026	1.33
VETOF	Vetoquinol	43.85	43.85	43.85	100	0.00	0.00
VGCP	Arizona Gold and Ony	0.0010	0.0010	0.0010	600	-0.0010	50.00
VGEN	Vaccinogen Inc.	3.700	3.500	3.700	13,300	-0.040	1.07
VGGGF	Pacific Coal Resourc	0.0892	0.0892	0.0892	5,000	-0.0151	14.48
VGGOF	Vogogo Inc	2.237	2.237	2.237	100	-0.013	0.58
VGID	V Group Inc.	0.0010	0.0010	0.0010	290,000	0.0000	0.00
VGLS	VG Life Sciences Inc.	0.0895	0.0800	0.0895	25,000	0.0095	11.88
VGMIF	Visible Gold Mines	0.1499	0.1450	0.1450	5,500	0.0000	0.00
VGMNF	Virginia Mines Inc	12.14	11.80	12.10	2,500	0.18	1.50
VGMTF	Minera Alamos	0.1161	0.1161	0.1161	100	-0.0349	23.11
VGPR	Vega Biofuels Inc	0.0010	0.0008	0.0008	22,764,000	-0.0001	11.11
VGRBF	Vgrab Communications Inc.	0.2500	0.2500	0.2500	35,000	-0.1500	37.50
VGREF	Viaspace Green Energ	0.8500	0.8500	0.8500	200	-0.1500	15.00
VGRI	Van Gold Res Inc	0.0305	0.0305	0.0305	10,000	0.0000	0.00
VGTL	Vgtel Inc.	0.0219	0.0125	0.0219	2,245,700	0.0094	75.20
VHMC	Valley High Mining	0.0090	0.0090	0.0090	5,000	0.0000	0.00
VHUB	Vapor Hub International Inc.	0.0250	0.0180	0.0215	938,900	-0.0035	14.00
VIAAY	Vienna Intl Airport	22.00	22.00	22.00	100	0.37	1.69
VIAP	Via Pharmaceuticals Inc.	0.0080	0.0080	0.0080	600	0.0000	0.00
VIBE	Vidable Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
VICA	Hci Viocare	3.400	3.190	3.400	10,400	0.180	5.59
VICT	Victura Construction	1.700	1.700	1.700	1,000	0.200	13.33
VICUF	Vicwest Inc Fd TR Ut	9.951	9.951	9.951	200	-0.101	1.01
VIDA	Vidaroo Corporation	0.0011	0.0009	0.0009	1,428,000	-0.0002	18.18
VIDG	Vid3G Inc.	0.0116	0.0116	0.0116	8,000	0.0010	9.43
VIICQ	Vision Industries	0.0003	0.0003	0.0003	9,900	0.0000	0.00
VIIS	Visa Inds Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
VINS	Vindicator Silver-Le	0.0400	0.0400	0.0400	1,000	0.0000	0.00
VIOSF	Viosolar Inc	0.1800	0.1800	0.1800	100	0.0000	0.00
VIPK	V I P Comlink	0.0001	0.0001	0.0001	100	0.0000	0.00
VIPR	Vipr Industries Inc	0.1205	0.1205	0.1205	500	-0.0295	19.67
VIPV	Vipr Corp.	0.1200	0.1200	0.1200	100	0.0000	0.00
VIRA	Viratech Corp	0.0020	0.0015	0.0015	388,300	-0.0005	25.00
VITFF	Victoria Gold Corp	0.1301	0.1301	0.1301	14,300	-0.0099	7.07
VITOF	Vitro Sa Mexico	2.270	2.270	2.270	273,000	0.000	0.00
VIVEF	Vivendi Ord Shs	23.74	23.59	23.70	5,200	0.30	1.28
VIVHY	Vivendi Sa ADR	23.78	23.46	23.51	35,200	0.15	0.64
VIVK	Vivakor Inc	0.3101	0.3101	0.3101	100	-0.2398	43.61
VIVMF	Viveve Medical Inc.	0.4300	0.4300	0.4300	100	-0.0080	1.83
VIZC	Vb Clothing Inc	0.0012	0.0010	0.0012	11,626,800	0.0000	0.00
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
VKIN	Viking Investments Group Inc	0.2100	0.2000	0.2000	5,100	-0.0500	20.00
VKPPF	Vukile	1.650	1.640	1.640	5,000	-0.048	2.84
VKSC	Viskase Companies Inc.	5.750	5.750	5.750	600	0.000	0.00
VLBI	Valentine Beauty In	0.0016	0.0016	0.0016	32,000	0.0000	0.00
VLDI	Validian Corporation	0.0425	0.0350	0.0399	251,200	0.0032	8.72
VLEEY	Valeo Sa Spons ADR	73.89	72.66	72.78	6,600	-2.11	2.81
VLKAF	Volkswagen A G Ord	247.9	247.2	247.2	100	-3.6	1.42
VLKAY	Volkswagen A G Spons	49.83	48.97	49.30	88,300	-1.38	2.72
VLKPF	Volkswagen A G Pfd S	249.1	247.8	249.1	100	-6.5	2.54
VLKPY	Volkswagen Ag Pfd Sh	50.09	49.46	49.55	16,700	-1.33	2.61
VLLX	Valley Rep Bnk	16.00	16.00	16.00	700	0.00	0.00
VLNX	Vision Plasma Systems Inc.	0.0003	0.0003	0.0003	100,300	0.0000	0.00
VLOUF	Vallourec S.A. Ord	24.40	23.46	23.46	100	-2.24	8.72
VLOV	Vlov Inc.	0.2200	0.2200	0.2200	100	-0.0100	4.35
VLOWY	Vallourec Sa ADR	5.040	4.980	5.030	25,100	0.190	3.93
VLPNF	Voestalpine Ag	38.50	38.50	38.50	200	-1.25	3.14
VLPNY	Voestalpine Ag Unsp	7.705	7.705	7.705	100	-0.101	1.29
VLQCF	Valence Inds Ltd	0.3600	0.3600	0.3600	1,000	-0.0200	5.26
VLRDF	Village Roadshow Ltd	4.450	4.450	4.450	1,000	-0.350	7.29
VLTCP	Voltari Corporation	1.760	0.010	1.760	100	1.750	17500.00
VLTCW	Voltari Corporation	0.0230	0.0230	0.0230	200	0.0000	0.00
VLTHF	Valtech La Defense	5.420	5.420	5.420	100	-0.830	13.28
VLXC	Veltex Corp New	0.0930	0.0930	0.0930	6,000	0.0000	0.00
VMCI	Vemics Inc	0.0028	0.0028	0.0028	52,000	0.0000	0.00
VMCS	Visualmed Clinical Solutions Corp.	0.0022	0.0022	0.0022	1,900	0.0000	0.00
VMGI	Verde Media Group Inc	0.0005	0.0004	0.0005	16,558,100	0.0000	0.00
VMII	Voice Mobility Intl	0.0500	0.0500	0.0500	13,000	0.0000	0.00
VMRI	Valmie Res Inc	2.300	2.250	2.250	11,800	-0.040	1.75
VMSTF	Vms Ventures Inc	0.2000	0.2000	0.2000	20,000	-0.0199	9.05
VMSYQ	Visual Managemt Syst	0.0001	0.0001	0.0001	1,000,000	-0.0001	50.00
VMTG	Victor Mining Indust	0.0150	0.0150	0.0150	1,000	-0.0010	6.25
VNARF	Vena Res Inc	0.0792	0.0692	0.0692	9,000	0.0004	0.58
VNCI	Vancord Capital Inc.	0.1100	0.1000	0.1000	15,000	-0.0500	33.33
VNCKF	Victory Nickel Inc	0.0897	0.0860	0.0897	3,000	-0.0078	8.00
VNDB	Vendum Batteries Inc	0.0001	0.0001	0.0001	280,000	0.0000	0.00
VNDSL	Fantex Inc	6.000	6.000	6.000	100	0.000	0.00
VNGE	Vanguard Energy Corp	1.520	1.520	1.520	100	0.000	0.00
VNGEW	Vanguard Energy Corp	0.0004	0.0004	0.0004	200,000	0.0000	0.00
VNGRF	Vangold Resources	0.0001	0.0001	0.0001	100	-0.0049	98.00
VNHIF	Vostok Nafta Invt	4.900	4.730	4.730	900	0.130	2.83
VNHLF	Rose Pete	0.0311	0.0311	0.0311	400	0.0131	72.78
VNLDF	Vinaland Limited	0.4800	0.4800	0.4800	1,000	-0.0300	5.88
VNLEF	Vanoil Energy Ltd	0.0001	0.0001	0.0001	100	-0.0009	90.00
VNLPY	Vernalis Plc ADR #	1.606	1.606	1.606	100	0.016	1.01
VNMC	Vanguard Mining Corp	0.0418	0.0347	0.0410	145,300	0.0060	17.14
VNMHF	Vietnam Holding Ltd	1.800	1.800	1.800	3,400	0.150	9.09
VNNHF	Belo Sun Mng Corp	0.1744	0.1703	0.1704	60,000	0.0064	3.90
VNORP	Vrndo Rlty Trst Pr	150.0	150.0	150.0	100	-11.8	7.31
VNRCF	Valener Inc	14.05	14.05	14.05	100	0.30	2.19
VNRFY	Vienna Insur Grp ADR	9.040	9.040	9.040	200	0.410	4.75
VNRX	Volitionrx Ltd	4.210	4.100	4.100	900	-0.030	0.73
VNTA	Ventana Biotech Inc	0.0012	0.0011	0.0011	6,000	0.0000	0.00
VNTH	Vantage Health	0.0485	0.0377	0.0485	112,100	0.0105	27.63
VNTI	Vantone Intl Group	0.0005	0.0005	0.0005	3,000	0.0004	400.00
VNTYF	Vanity Capital Inc	0.2030	0.2030	0.2030	3,500	-0.0010	0.49
VNWTF	Vecima Networks Inc	8.200	8.200	8.200	100	-0.008	0.10
VNXSW	Venaxis	0.0200	0.0200	0.0200	770,100	-0.0150	42.86
VODG	Vitro Diagnostics	0.1503	0.1500	0.1503	100	-0.0497	24.85
VODPF	Vodafone Group Plc	3.490	3.490	3.490	13,000	0.070	2.05
VOIL	Virtus Oil and Gas	0.6900	0.6301	0.6900	72,000	0.0600	9.52
VOIS	Mind Solutions Inc.	0.0035	0.0026	0.0028	70,978,100	0.0001	3.70
VOLT	Mainstream	0.0002	0.0002	0.0002	73,000	0.0000	0.00
VOLVF	Volvo Ab Cl B	11.30	11.30	11.30	100	-0.87	7.15
VOLVY	Volvo Ab Cl B ADR #	11.71	11.64	11.71	4,200	-0.11	0.93
VOPA	Vopia Inc	1.010	1.010	1.010	100	-0.990	49.50
VOPKF	Koninklijke Vopak Nv	52.85	52.85	52.85	100	-2.60	4.69
VOPKY	Koninklijke Vpak ADR	52.50	52.50	52.50	400	-2.74	4.96
VOQP	Vioquest Pharmaceutl	0.0300	0.0300	0.0300	100	-0.0010	3.23
VOXR	Voxcorp Inc New	0.5100	0.5100	0.5100	300	0.0000	0.00
VOYRF	Voyager Res Ltdd	0.0010	0.0010	0.0010	2,600	0.0009	900.00
VOYT	Voyant Intl Corp	0.0003	0.0003	0.0003	220,900	0.0000	0.00
VPEMY	Senex Energy Lt ADR	2.750	2.750	2.750	1,000	0.060	2.23
VPER	Viper Networks Inc	0.0008	0.0004	0.0005	429,199,300	0.0000	0.00
VPGI	Velocity Portfolio	1.700	1.600	1.700	5,600	-0.150	8.11
VPGIP	Velocity Portfolio Group Inc.	2.900	2.810	2.810	2,000	-0.080	2.77
VPGLF	Value Partners Grp	0.8682	0.8682	0.8682	121,000	0.0082	0.95
VPIG	Virtual Piggy Inc	0.4200	0.3950	0.3950	4,100	-0.0250	5.95
VPLM	Voip-Pal.Com	0.0880	0.0830	0.0880	243,500	0.0050	6.02
VPOR	Vapor Group Inc.	0.0028	0.0022	0.0024	61,728,100	-0.0002	7.69
VPRO	Viropro Inc	0.0011	0.0011	0.0011	704,900	0.0000	0.00
VPTDF	Ventripoint Diagnostics Ltd.	0.0360	0.0360	0.0360	10,000	-0.0101	21.91
VPTOF	Senex Energy	0.2830	0.2830	0.2830	100	0.0146	5.44
VPWI	Viper Powersports	0.0025	0.0025	0.0025	100	0.0000	0.00
VRACF	Viralytics Ltd	0.2200	0.2200	0.2200	17,000	0.0000	0.00
VRACY	Viralytics Ltd Sp Ad	1.300	1.300	1.300	300	0.480	58.54
VRCC	Vertical Communicatn	0.0299	0.0259	0.0299	1,000	-0.0201	40.20
VRCH	Valuerich Inc.	0.1010	0.1010	0.1010	11,300	0.0000	0.00
VRCI	Verde Science Inc.	0.3350	0.2000	0.3350	4,900	0.0950	39.58
VRCID	Verde Science Inc.	0.2300	0.2300	0.2300	100	-0.1100	32.35
VRCV	Varca Ventures	0.0015	0.0015	0.0015	100	0.0005	50.00
VRDR	Verde Resources	0.0800	0.0800	0.0800	1,600	0.0000	0.00
VRDSF	Viridis Energy Inc.	0.7713	0.7713	0.7713	100	-0.1087	12.35
VRDT	Verdant Automotive Group	0.6000	0.3200	0.6000	100	0.0000	0.00
VRED	Virtual Ed Link Inc	0.0002	0.0002	0.0002	80,000	0.0000	0.00
VREYF	Torc Oil & Gas Ltd.	7.268	7.268	7.268	10,400	-0.105	1.43
VROT	Vitrotech Corp	0.0001	0.0001	0.0001	2,500	0.0000	0.00
VRSEF	Verisante Technology Inc	0.0850	0.0850	0.0850	8,000	-0.0096	10.15
VRTC	Veritec Inc New	0.2400	0.2400	0.2400	10,000	0.0000	0.00
VRTY	Verity Corp.	0.1300	0.1000	0.1030	14,800	-0.0345	25.09
VRXWF	Mediavalet Inc	0.0577	0.0537	0.0577	50,000	0.0158	37.71
VSBN	Vsb Bancorp Inc. [Ny]	12.06	12.06	12.06	200	-0.94	7.23
VSHC	Visual Healthcare Cp	0.0003	0.0003	0.0003	353,000	0.0000	0.00
VSMD	Vasamed Inc.	0.1500	0.1500	0.1500	1,500	0.0500	50.00
VSMR	Verify Smart Corp	0.0600	0.0600	0.0600	500	0.0000	0.00
VSNDF	Vastned Retail Nv	50.80	50.80	50.80	100	4.05	8.66
VSPC	Viaspace Inc	0.0082	0.0080	0.0080	90,700	0.0000	0.00
VSRV	Voiceserve Inc.	0.0590	0.0590	0.0590	500	0.0290	96.67
VSST	Voice Assist Inc	0.0037	0.0037	0.0037	4,700	0.0000	0.00
VSTA	Vistagen Therapeutics Inc.	7.000	7.000	7.000	100	0.000	0.00
VSTI	Costar Technologies Inc	0.1300	0.1100	0.1100	54,300	-0.0199	15.32
VSTOW	Visteon Corp	44.31	43.02	44.28	5,400	0.18	0.41
VSTR	Valuesetters Inc	0.0051	0.0040	0.0045	1,187,800	0.0005	12.50
VSUL	Visualant Inc	0.0850	0.0798	0.0800	73,300	-0.0050	5.88
VSVLF	Certive Solutions	0.0990	0.0870	0.0870	5,000	0.0200	29.85
VSYM	View Systems Inc	0.0145	0.0130	0.0143	57,000	0.0006	4.38
VSYS	Viscount Systems Inc	0.0580	0.0530	0.0530	21,300	0.0030	6.00
VTCQ	Vitacig Inc	0.0400	0.0390	0.0400	119,500	0.0010	2.56
VTEQ	Veriteq Corp.	0.0002	0.0001	0.0002	258,860,600	0.0001	100.00
VTEQD	Veriteq Corp.	0.0500	0.0270	0.0290	238,500	-0.0070	19.44
VTIFF	Valdor Technology	0.0900	0.0900	0.0900	500	-0.0200	18.18
VTKLF	Vtech Hldgs Bermuda	14.02	14.02	14.02	3,700	-0.16	1.13
VTKLY	Vtech Holdings ADR	14.16	14.08	14.16	600	-0.07	0.46
VTMB	Vitamin Blue	0.0010	0.0010	0.0010	830,200	-0.0002	16.67
VTMEF	Vietnam Enterprise	2.810	2.810	2.810	190,000	-0.170	5.70
VTMLF	Venture Minerals	0.0200	0.0200	0.0200	3,000	0.0000	0.00
VTON	Vast Solut Inc Cl B1	0.0001	0.0001	0.0001	100	-0.0032	96.97
VTPI	Vital Products Inc.	0.0001	0.0001	0.0001	100	0.0000	0.00
VTSI	Virtra Systems Inc	0.1670	0.1610	0.1660	159,500	0.0050	3.11
VTSYF	Vitasoy Int'l H 0.25	1.407	1.407	1.407	4,000	-0.013	0.90
VTTH	Vast Solut Inc Cl B3	0.0050	0.0050	0.0050	2	0.0049	4900.00
VTTW	Vast Solut Inc Cl B2	0.0001	0.0001	0.0001	100	-0.0099	99.00
VTXB	Vortex Brands Co.	0.0056	0.0050	0.0056	46,000	0.0000	0.00
VULC	Vulcan Intl Cp	40.00	40.00	40.00	900	0.00	0.00
VULMF	Vulcan Minerals Inc	0.0150	0.0150	0.0150	7,000	-0.0020	11.76
VUME	Vumee Inc	0.0010	0.0006	0.0006	2,117,400	0.0000	0.00
VUOC	Vu1 Corporation	0.9500	0.9500	0.9500	1,600	-0.1100	10.38
VUVAF	Texton Ppty Fund Ltd	0.9793	0.9793	0.9793	60,900	0.0075	0.77
VVCVF	Vvc Exploration Cp	0.0270	0.0270	0.0270	100	-0.0030	10.00
VVDB	Viavid Broadcasting	0.0130	0.0130	0.0130	20,000	-0.0020	13.33
VVDL	Vivid Learning Systm	0.4000	0.4000	0.4000	5,000	0.1000	33.33
VVIT	Vista Intl Tech Inc	0.0281	0.0281	0.0281	10,400	-0.0049	14.85
VVIVF	Valencia Ventures	0.1260	0.1260	0.1260	100	0.0030	2.44
VVJSF	Via Varejo Sa	5.870	5.860	5.870	8,000	-0.343	5.52
VVVFF	Versatile Systems In	0.0050	0.0050	0.0050	5,000	-0.0016	24.24
VVWT	Viva World Trade Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
VWDRY	Vestas Wind ADR	13.55	13.43	13.46	8,400	-0.42	3.05
VWSYF	Vesta Wind Systems P	40.47	40.27	40.40	2,000	-1.26	3.03
VXSYF	Vixs Systems	0.9910	0.9910	0.9910	300	-0.1690	14.57
VYCO	Vycor Medical Inc.	1.840	1.650	1.650	10,500	-0.150	8.33
VYDR	Vydrotech Inc	0.0399	0.0333	0.0399	19,800	0.0034	9.32
VYEY	Victory Energy Corp	0.4000	0.2201	0.2210	34,300	-0.1790	44.75
VYST	Vystar Corp	0.0800	0.0701	0.0701	50,000	-0.0099	12.38
VZRTF	Vi Z Rt Ltd [Israel]	4.510	4.510	4.510	100	-0.020	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.23.61.241

GLOBAL INDICES

Code	Last	Change
COMP	4,980	-28	0.56
DJI	18,203	-85	0.47
SP500	2,108	-10	0.45
DAX	11,280	-130	1.14
FTSE	6,889	-52	0.74
NI225	18,680	-135	0.72
CAC40	4,869	-48	0.98
GLD	1,204	-2	0.20
BDI	522.0	-8.0	1.51
HSI	24,623	-79	0.32