List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	13.80	13.75	13.75	500	-0.05	0.36
VABK	Virginia Natl Bnk	23.45	23.20	23.45	1,300	0.35	1.52
VAERF	Anthem Resources Corp.	0.1056	0.1056	0.1056	1,600	0.0000	0.00
VALV	Shengkai Innovations	0.3100	0.3100	0.3100	5,000	0.0871	39.08
VANTF	Vantex Resources Ltd	0.0470	0.0470	0.0470	2,000	0.0110	30.56
VAPE	Vape Holdings Inc.	2.310	2.180	2.230	83,324	0.010	0.45
VAPO	Vaporin Inc	0.0750	0.0701	0.0701	104,101	-0.0048	6.41
VAPR	Vaporbrands International Inc.	0.0985	0.0700	0.0930	7,891	-0.0010	1.06
VASO	Vasomedical Inc	0.3000	0.2900	0.3000	14,175	0.0049	1.66
VBBK	Vibra Bank [Ca]	20.50	20.00	20.50	8,000	0.50	2.50
VBHLF	Virgin Blue Hldgs	0.3909	0.3909	0.3909	1,500	0.0135	3.58
VBTC	Vubotics Inc	0.0045	0.0045	0.0045	2,000	0.0015	50.00
VCAN	Volcan Comapnia Mine	0.0070	0.0070	0.0070	100	-0.0028	28.57
VCBC	Valley Comty Bk [Ca]	3.100	3.100	3.100	2,600	0.000	0.00
VCBP	Valley Commerce CA	14.82	14.80	14.80	445	0.10	0.68
VCBS	Virginia Community B	10.25	10.25	10.25	3,000	-1.25	10.87
VCII	Vivicells Intl Inc	0.0020	0.0020	0.0020	7,200	0.0000	0.00
VCISF	Vinci Sa	70.00	70.00	70.00	800	-4.25	5.72
VCISY	Vinci Sa ADR	17.95	17.71	17.78	25,648	-0.30	1.63
VCLD	Verecloud Inc	0.0060	0.0050	0.0050	100,000	-0.0012	19.35
VCMG	Veracity Mgmt Global	0.0270	0.0270	0.0270	200	-0.0090	25.00
VCOGF	Vicotoria Oil & Gas	0.0200	0.0200	0.0200	90,900	0.0100	100.00
VCOR	Vencor Intl Inc	0.0026	0.0026	0.0026	200	0.0000	0.00
VCRT	Vicor Technologies	0.0015	0.0015	0.0015	500	-0.0005	25.00
VCST	Viewcast.Com	0.0042	0.0042	0.0042	150	0.0000	0.00
VCSY	Vertical Comp Sys	0.0378	0.0311	0.0360	656,661	0.0011	3.15
VCTY	Videolocity Intl Inc	0.0002	0.0002	0.0002	10,000,000	-0.0001	33.33
VCVOF	Vinacapital Vietnam	2.520	2.520	2.520	1,200	0.000	0.00
VCYE	Velocity Energy Inc	0.0070	0.0070	0.0070	18,200	0.0000	0.00
VDAHY	Vinda International	15.04	15.04	15.04	300	0.76	5.32
VDMCY	Vodacom Group Limite	12.07	11.91	12.03	13,731	-0.26	2.12
VDNRF	Vedanta Res Plc	19.10	19.10	19.10	400	-0.27	1.39
VDPH	Vdo-Ph Intl	0.0300	0.0300	0.0300	6,700	0.0100	50.00
VEGPF	Vectura Group Plc	2.450	2.450	2.450	3,200	0.070	2.94
VEGYF	Virginia Energy	0.0660	0.0660	0.0660	3,400	0.0035	5.60
VEIFF	Ackroo Inc	0.0410	0.0410	0.0410	700	0.0060	17.14
VEII	Voyager Entmt Intl	0.0110	0.0110	0.0110	600	0.0000	0.00
VELA	Velatel Global Communications Inc	0.0003	0.0002	0.0003	3,363,529	0.0000	0.00
VELPI	Virginia El & Pwr 7.	110.0	108.0	110.0	300	2.0	1.85
VELPL	Virginia El & Pwr 6.	105.5	105.5	105.5	200	0.5	0.48
VELPM	Virginia El & Pw 4.8	94.00	93.00	94.00	200	-1.00	1.05
VELPN	Virginia El & Pw 4.2	97.00	96.00	97.00	200	-0.75	0.77
VELPO	Virginia El & Pwr 4.	95.00	93.50	95.00	400	4.75	5.26
VELPP	Virginia El & Pwr 4.	84.00	84.00	84.00	100	-2.00	2.33
VELTF	Velti Plc	0.0320	0.0220	0.0300	827,603	-0.0010	3.23
VELXF	Canadian Overseas Pe	0.2150	0.2150	0.2150	5,000	-0.0051	2.32
VEND	Fresh Healthy Vending International Inc.	1.590	1.350	1.580	56,707	0.040	2.60
VERF	Versailles Financial	16.10	16.10	16.10	100	0.04	0.25
VEST	Vestiage Inc.	0.4200	0.3000	0.4200	40,300	-0.0300	6.67
VESTF	Vesta	2.202	2.202	2.202	1,200	0.027	1.22
VETTF	Vector Ltd	2.150	2.150	2.150	8,000	0.080	3.86
VFFIF	Village Farms Intl	1.291	1.282	1.291	10,000	-0.001	0.07
VGBK	Virginia Heritage Bk	27.55	27.55	27.55	875	0.00	0.00
VGEN	Vaccinogen Inc.	4.100	3.990	4.000	19,900	0.010	0.25
VGGGF	Pacific Coal Resourc	0.3344	0.3344	0.3344	3,600	0.0011	0.33
VGID	V Group Inc.	0.0265	0.0201	0.0203	548,682	-0.0062	23.40
VGLS	VG Life Sciences Inc.	0.1748	0.1748	0.1748	2,274	0.0248	16.53
VGMIF	Visible Gold Mines	0.0725	0.0725	0.0725	1,000	0.0012	1.68
VGMNF	Virginia Mines Inc	11.72	11.65	11.66	3,559	-0.02	0.19
VGNA	Virginia Company Bk	5.850	5.850	5.850	100	0.290	5.22
VGPR	Vega Biofuels Inc	0.0029	0.0025	0.0027	9,015,462	-0.0001	3.57
VGTL	Vgtel Inc.	0.3600	0.3400	0.3400	31,500	-0.0300	8.11
VHGI	Vhgi Holdings Inc	0.0014	0.0014	0.0014	456,000	-0.0001	6.67
VHMC	Valley High Mining	0.0220	0.0200	0.0220	23,100	0.0070	46.67
VHUB	Vapor Hub International Inc.	0.1320	0.1160	0.1160	39,601	-0.0160	12.12
VIAAY	Vienna Intl Airport	24.12	24.12	24.12	200	0.30	1.26
VIAP	Via Pharmaceuticals Inc.	0.0220	0.0220	0.0220	10,000	0.0041	22.91
VIBE	Vidable Inc	0.0007	0.0007	0.0007	1,000	-0.0001	12.50
VICA	Hci Viocare	1.400	1.300	1.400	2,700	0.000	0.00
VICUF	Vicwest Inc Fd TR Ut	10.16	10.16	10.16	900	0.11	1.11
VIDA	Vidaroo Corporation	0.0016	0.0015	0.0015	50,100	-0.0001	6.25
VIDG	Vid3G Inc.	0.0120	0.0111	0.0120	255,000	0.0003	2.56
VIIC	Vision Industries	0.0035	0.0030	0.0030	1,179,988	-0.0004	11.76
VIIS	Visa Inds Inc	0.2600	0.2600	0.2600	600	0.0000	0.00
VIRA	Viratech Corp	0.0065	0.0054	0.0054	57,000	-0.0016	22.86
VISI	Vision Company As	8.500	8.050	8.230	7,704	-0.410	4.75
VITFF	Victoria Gold Corp	0.1300	0.1279	0.1300	34,300	0.0100	8.33
VITOF	Vitro Sa Mexico	2.780	2.780	2.780	2,000	0.579	26.31
VIVEF	Vivendi Ord Shs	24.92	24.60	24.60	3,440	-0.38	1.50
VIVHY	Vivendi Sa ADR	24.84	24.67	24.78	807,624	-0.13	0.52
VIVK	Vivakor Inc	0.5000	0.5000	0.5000	200	-0.0086	1.69
VIZC	Vb Clothing Inc	0.0560	0.0560	0.0560	20,000	-0.0008	1.41
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
VKIN	Viking Investments Group Inc	0.3000	0.3000	0.3000	400	-0.2100	41.18
VKSC	Viskase Companies Inc.	7.250	7.250	7.250	200	0.000	0.00
VLBI	Valentine Beauty In	0.0127	0.0120	0.0120	144,000	-0.0009	6.98
VLDI	Validian Corporation	0.0315	0.0300	0.0315	139,500	-0.0004	1.25
VLEEF	Valeo Sa Ord	131.7	131.4	131.7	400	-7.4	5.29
VLEEY	Valeo Sa Spons ADR	63.95	63.46	63.47	5,588	-3.43	5.13
VLKAF	Volkswagen A G Ord	242.8	242.4	242.7	2,166	-2.7	1.08
VLKAY	Volkswagen A G Spons	48.61	48.05	48.26	34,615	-0.59	1.21
VLKPF	Volkswagen A G Pfd S	243.6	242.6	243.6	214	-3.1	1.27
VLKPY	Volkswagen Ag Pfd Sh	48.78	48.13	48.22	10,894	-1.13	2.28
VLLX	Valley Rep Bnk	17.00	17.00	17.00	100	0.79	4.87
VLNX	Vision Plasma Systems Inc.	0.0010	0.0010	0.0010	704,280	0.0002	25.00
VLOUF	Vallourec S.A. Ord	45.54	45.54	45.54	600	0.04	0.09
VLOV	Vlov Inc.	0.2900	0.2900	0.2900	100	-0.2200	43.14
VLOWY	Vallourec Sa ADR	9.050	9.000	9.040	144,542	-0.075	0.82
VLPNY	Voestalpine Ag Unsp	8.950	8.950	8.950	393	-0.170	1.86
VLRDF	Village Roadshow Ltd	7.230	7.230	7.230	1,000	-0.270	3.60
VLRDY	Village Roadshow Ltd	35.50	35.50	35.50	300	0.00	0.00
VLTCW	Voltari Corporation	0.6000	0.0175	0.6000	300	-0.4000	40.00
VLXC	Veltex Corp New	0.0381	0.0370	0.0370	620,000	-0.0010	2.63
VMCI	Vemics Inc	0.0060	0.0045	0.0060	470,000	0.0010	20.00
VMCS	Visualmed Clinical Solutions Corp.	0.0055	0.0040	0.0055	147,900	0.0001	1.85
VMGI	Verde Media Group Inc	0.0030	0.0018	0.0026	1,085,000	0.0007	36.84
VMSTF	Vms Ventures Inc	0.3050	0.3050	0.3050	5,800	-0.0074	2.37
VMSYQ	Visual Managemt Syst	0.0002	0.0002	0.0002	5,800	0.0000	0.00
VNARF	Vena Res Inc	0.0630	0.0630	0.0630	1,000	0.0080	14.55
VNCKF	Victory Nickel Inc	0.0632	0.0632	0.0632	500	-0.0004	0.63
VNDB	Vendum Batteries Inc	0.0002	0.0001	0.0002	3,671,000	0.0000	0.00
VNDKF	Vendtek Systems Inc	0.0773	0.0773	0.0773	3,000	-0.0113	12.75
VNGE	Vanguard Energy Corp	0.0175	0.0175	0.0175	30,000	-0.0015	7.89
VNGEW	Vanguard Energy Corp	0.0030	0.0030	0.0030	30,000	-0.0010	25.00
VNGRF	Vangold Resources	0.0100	0.0100	0.0100	100	-0.0247	71.18
VNHLF	Rose Pete	0.0450	0.0450	0.0450	10,000	0.0025	5.88
VNLEF	Vanoil Energy Ltd	0.0248	0.0248	0.0248	300	0.0028	12.73
VNLPF	Vernalis Plc Ord	0.5250	0.5250	0.5250	600	-0.0350	6.25
VNLPY	Vernalis Plc ADR #	1.044	1.044	1.044	1,000	0.044	4.40
VNNHF	Belo Sun Mng Corp	0.1930	0.1930	0.1930	7,200	-0.0010	0.52
VNRCF	Valener Inc	14.71	14.70	14.70	3,678	-0.08	0.52
VNRFY	Vienna Insur Grp ADR	10.84	10.67	10.84	600	0.24	2.26
VNRX	Volitionrx Ltd	1.660	1.660	1.660	150	-0.100	5.68
VNTA	Ventana Biotech Inc	0.0013	0.0013	0.0013	14,000	0.0000	0.00
VNTH	Vantage Health	0.2299	0.1850	0.1900	154,536	-0.0300	13.64
VNTI	Vantone Intl Group	0.0140	0.0140	0.0140	5,600	0.0000	0.00
VNTN	Venturenet Cap Grp	0.0001	0.0001	0.0001	880,000	0.0000	0.00
VNWTF	Vecima Networks Inc	7.248	7.248	7.248	1,300	-0.097	1.32
VODAF	Vodacom Group	11.60	11.60	11.60	200	0.00	0.00
VODG	Vitro Diagnostics	0.1900	0.1800	0.1900	56,515	0.0000	0.00
VODPF	Vodafone Group Plc	3.420	3.400	3.400	18,349	0.070	2.10
VOIL	Virtus Oil and Gas	1.430	1.340	1.370	285,066	0.040	3.01
VOIS	Mind Solutions Inc.	0.0017	0.0016	0.0016	1,735,504	0.0000	0.00
VOLT	Mainstream	0.0100	0.0060	0.0060	46,900	0.0000	0.00
VOLVF	Volvo Ab Cl B	12.68	12.68	12.68	200	-1.13	8.18
VOLVY	Volvo Ab Cl B ADR #	12.83	12.78	12.83	9,551	0.11	0.83
VONHF	Vontobel Holding Ag	36.38	36.12	36.38	1,000	0.00	0.00
VOPKF	Koninklijke Vopak Nv	45.97	44.24	45.97	5,500	2.12	4.83
VOPKY	Koninklijke Vpak ADR	45.22	45.22	45.22	700	0.72	1.62
VOSSF	Vossloh Ag	81.05	81.05	81.05	2,000	-19.45	19.35
VOXR	Voxcorp Inc New	0.5500	0.5500	0.5500	400	0.0000	0.00
VOYRF	Voyager Res Ltdd	0.0009	0.0009	0.0009	100	0.0008	800.00
VOYT	Voyant Intl Corp	0.0003	0.0003	0.0003	70,000	0.0000	0.00
VPEMY	Senex Energy Lt ADR	7.000	7.000	7.000	1,100	-0.110	1.55
VPER	Viper Networks Inc	0.0008	0.0006	0.0008	9,909,783	0.0000	0.00
VPGI	Velocity Portfolio	1.510	1.510	1.510	100	-0.690	31.36
VPGIP	Velocity Portfolio Group Inc.	2.230	2.230	2.230	2,000	0.000	0.00
VPGLF	Value Partners Grp	0.7409	0.7271	0.7409	7,000	0.0209	2.90
VPIG	Virtual Piggy Inc	0.9600	0.9200	0.9600	13,950	0.0400	4.35
VPLM	Voip-Pal.Com	0.2200	0.1501	0.1925	1,407,194	-0.0076	3.80
VPOR	Vapor Group Inc.	0.0635	0.0585	0.0600	557,815	-0.0020	3.23
VPRO	Viropro Inc	0.0045	0.0035	0.0038	2,761,970	0.0006	18.75
VPTDF	Ventripoint Diagnostics Ltd.	0.0600	0.0600	0.0600	55,000	0.0065	12.15
VPTOF	Senex Energy	0.6900	0.6900	0.6900	500	0.0360	5.50
VPWI	Viper Powersports	0.0055	0.0055	0.0055	10,000	-0.0012	17.91
VRCC	Vertical Communicatn	0.0180	0.0180	0.0180	2,500	0.0039	27.66
VRCFF	Victory Resources Co	0.0650	0.0650	0.0650	4,000	0.0085	15.04
VRCH	Valuerich Inc.	0.1200	0.1200	0.1200	5,000	0.0000	0.00
VRCI	Verde Science Inc.	0.0230	0.0167	0.0200	574,668	-0.0030	13.04
VRCV	Varca Ventures	0.0061	0.0061	0.0061	32,000	-0.0019	23.75
VRDR	Verde Resources	0.6000	0.5900	0.5900	3,000	0.0100	1.72
VRDSD	Viridis Energy Inc.	1.850	1.850	1.850	1,900	0.000	0.00
VRDSF	Viridis Energy Inc.	1.996	1.916	1.996	5,000	0.096	5.05
VRDT	Verdant Automotive Group	0.6100	0.6100	0.6100	100	0.1100	22.00
VRED	Virtual Ed Link Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
VREYF	Torc Oil & Gas Ltd.	13.07	12.98	13.02	22,400	0.41	3.25
VRSCD	Valterra Resource Co	0.0491	0.0491	0.0491	2,000	0.0246	100.41
VRSEF	Verisante Technology Inc	0.1600	0.1600	0.1600	9,300	0.0100	6.67
VRTC	Veritec Inc New	0.1000	0.1000	0.1000	100	0.0490	96.08
VRTY	Verity Corp.	0.2900	0.2509	0.2900	16,155	0.0398	15.91
VRYAF	Viryanet Ltd	3.130	3.110	3.130	6,000	0.030	0.97
VSBN	Vsb Bancorp Inc. [Ny]	11.56	11.56	11.56	300	-0.04	0.34
VSHC	Visual Healthcare Cp	0.0005	0.0005	0.0005	458,600	0.0000	0.00
VSLUF	Vislink Plc UK	0.7100	0.7100	0.7100	1,000	0.0300	4.41
VSMD	Vasamed Inc.	0.2000	0.1500	0.2000	900	0.0000	0.00
VSMR	Verify Smart Corp	0.1400	0.1400	0.1400	2,000	0.0000	0.00
VSPC	Viaspace Inc	0.0104	0.0099	0.0101	1,762,050	0.0002	2.02
VSRV	Voiceserve Inc.	0.0300	0.0300	0.0300	30,000	0.0000	0.00
VSST	Voice Assist Inc	0.0292	0.0292	0.0292	11,500	0.0066	29.20
VSTA	Vistagen Therapeutic	0.6400	0.4000	0.6400	50,601	0.0000	0.00
VSTI	Costar Technologies Inc	0.0958	0.0708	0.0708	4,300	-0.0092	11.50
VSTOW	Visteon Corp	39.00	38.68	39.00	1,891	0.99	2.60
VSTR	Valuesetters Inc	0.0111	0.0082	0.0082	270,000	-0.0019	18.81
VSUL	Visualant Inc	0.0740	0.0670	0.0670	4,630	0.0005	0.75
VSYM	View Systems Inc	0.0220	0.0150	0.0150	246,420	-0.0050	25.00
VSYS	Viscount Systems Inc	0.1000	0.1000	0.1000	72,000	0.0059	6.27
VTEPF	Vitec Group Plc	9.680	9.680	9.680	600	0.080	0.83
VTEQ	Veriteq Corp.	0.0550	0.0451	0.0487	2,561,607	-0.0073	13.04
VTIFF	Valdor Technology	0.0796	0.0796	0.0796	600	0.0082	11.48
VTKLF	Vtech Hldgs Bermuda	12.45	12.45	12.45	100	-1.35	9.78
VTKLY	Vtech Holdings ADR	12.31	12.23	12.24	7,385	-0.20	1.61
VTKT	Verutek Technologies	0.0500	0.0500	0.0500	5,900	0.0000	0.00
VTMB	Vitamin Blue	0.0018	0.0018	0.0018	50,000	0.0000	0.00
VTMLF	Venture Minerals	0.0950	0.0950	0.0950	3,500	-0.0050	5.00
VTMS	Vitamin Spice	0.0001	0.0001	0.0001	15,000	0.0000	0.00
VTPI	Vital Products Inc.	0.0002	0.0002	0.0002	90,000	0.0000	0.00
VTSI	Virtra Systems Inc	0.0513	0.0470	0.0470	49,400	-0.0043	8.38
VTSYF	Vitasoy Int'l H 0.25	1.310	1.310	1.310	10,000	0.000	0.00
VTXB	Vortex Brands Co.	0.0144	0.0104	0.0142	538,758	0.0017	13.60
VTXPF	Victrex Plc	27.20	27.20	27.20	1,000	-2.00	6.85
VULC	Vulcan Intl Cp	46.75	44.50	46.75	3,100	6.74	16.85
VUME	Vumee Inc	0.0016	0.0016	0.0016	552	0.0000	0.00
VUOC	Vu1 Corporation	0.6400	0.6302	0.6400	1,058	0.0100	1.59
VUPPF	Verwaltungs Und Pri	87.56	87.56	87.56	100	-1.71	1.92
VUZI	Vuzix Corp	3.120	2.730	2.860	106,827	-0.080	2.72
VVCVF	Vvc Exploration Cp	0.0430	0.0430	0.0430	30,000	0.0027	6.70
VVDB	Viavid Broadcasting	0.0180	0.0100	0.0100	83,900	-0.0100	50.00
VVIT	Vista Intl Tech Inc	0.0360	0.0320	0.0360	20,000	0.0010	2.86
VWDRY	Vestas Wind ADR	15.70	15.56	15.57	11,931	0.09	0.58
VWSYF	Vesta Wind Systems P	47.24	46.83	46.83	4,197	0.23	0.50
VXSYF	Vixs Systems	1.747	1.746	1.746	5,700	-0.050	2.80
VYCO	Vycor Medical Inc.	2.750	2.750	2.750	1,000	0.000	0.00
VYDR	Vydrotech Inc	0.0880	0.0800	0.0880	62,900	-0.0020	2.22
VYEY	Victory Energy Corp	0.3800	0.2980	0.3800	159,700	0.0700	22.58
VYST	Vystar Corp	0.1050	0.1050	0.1050	1,600	0.0050	5.00
VZRTF	Vi Z Rt Ltd [Israel]	4.250	4.250	4.250	1,200	-0.050	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.63.195
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,450	-23	0.50
DJI	16,961	-123	0.72
SP500	1,978	-10	0.48
DAX	9,644	-150	1.53
FTSE	6,792	-30	0.44
NI225	15,458	173	1.13
CAC40	4,331	-80	1.82
GLD	1,291	-11	0.85
BDI	724.0	-8.0	1.09
HSI	24,216	75	0.31