List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACI	Value Added Communic	9.910	9.900	9.910	267.1K	0.000	0.00
VACNY	Vat Group Ag ADR	50.11	48.51	49.16	8.2K	-0.52	1.05
VADP	Vado Corp.	0.0110	0.0107	0.0110	5.0K	0.0000	0.00
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
VANAF	Largo Physical Vanadium Corp	0.7100	0.7100	0.7100	5.0K	-0.0006	0.08
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	67.65	67.65	67.65	700	0.48	0.71
VAPR	Vaporbrands International Inc	0.0129	0.0116	0.0129	37.1K	0.0000	0.00
VARRY	Var Energi ASA	6.390	6.380	6.390	2.6K	0.015	0.24
VARXF	Boe Varitronix Ltd	0.6517	0.6517	0.6517	200	-0.0183	2.73
VASO	Vaso Corp	0.1729	0.1691	0.1720	85.5K	0.0024	1.42
VAUCF	Viva Gold Corp	0.1442	0.1336	0.1372	151.2K	0.0032	2.39
VAXX	Vaxxinity Inc Cl A	0.0200	0.0003	0.0003	2.0K	0.0000	0.00
VAYK	Vaycaychella Inc	0.0012	0.0011	0.0012	85.9K	0.0000	0.00
VBAMF	Aventis Energy Inc	0.1567	0.1567	0.1567	5.0K	0.0000	0.00
VBIZF	Viva Biotech Holdings	0.2471	0.2471	0.2471	100	-0.0253	9.29
VBREY	Vibra Energia Sa	9.475	9.300	9.342	17.3K	0.127	1.38
VCBD	Vitalibis Inc	0.0023	0.0015	0.0019	676.6K	0.0001	5.56
VCCTF	Victoria	0.4831	0.4568	0.4568	40.0K	-0.0888	16.28
VCGMF	Visionary Copper & Gold Mines Inc	0.5130	0.5037	0.5037	2.2K	0.0012	0.24
VCIGF	Vitreous Glass Inc	3.510	3.510	3.510	100	-0.978	21.80
VCISF	Vinci Sa	139.4	138.9	139.4	400	4.2	3.08
VCISY	Vinci Sa ADR	35.28	34.81	34.99	100.8K	-0.17	0.48
VCKTF		1.0000	1.0000	1.0000	24.3K	0.0000	NaN
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	64.00	63.58	63.58	8.6K	-0.95	1.48
VCNX	Vaccinex Inc	0.5001	0.5001	0.5001	200	0.0001	0.02
VCRPF	Vanguard Funds Plc	61.02	60.87	61.01	5.0K	0.26	0.42
VCST	Viewcast.com	0.0002	0.0002	0.0002	100	0.0000	0.00
VCUFD	Vizsla Copper Corp	0.9177	0.8311	0.8416	280.1K	-0.0410	4.65
VCUFF	Vizsla Copper Corp	0.1040	0.0910	0.0950	1.82M	-0.0070	6.86
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	5.960	5.960	5.960	100	-0.115	1.89
VDKB	Vodka Brands Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
VDMCY	Vodacom Group Limite ADR	8.170	7.800	7.810	16.4K	-0.210	2.62
VDOMF	Val D OR Mng Corp	0.0904	0.0650	0.0744	67.0K	0.0074	11.04
VDRM	Viaderma Inc	0.0002	0.0001	0.0002	293.2K	0.0001	100.00
VDTAF	Vendetta Mining Corporate	0.0022	0.0021	0.0022	441.7K	-0.0028	56.00
VDYIF	Vanguard FTSE CDN High Divid Yield Index	42.38	42.38	42.38	100	1.08	2.61
VEFFF	Vef Ab	0.2104	0.2104	0.2104	14.0K	0.0000	0.00
VEII	Value Exchange International Inc	0.0005	0.0005	0.0005	300	-0.0050	90.91
VEMGF	Vanguard Funds Plc	62.55	62.55	62.55	4.0K	-0.01	0.02
VEMLY	Venture Corp. Ltd	58.05	58.05	58.05	200	2.31	4.14
VENAF	Microalgo Inc	0.0090	0.0090	0.0090	2.0K	0.0000	0.00
VENCF	Vencanna Ventures Inc	0.0002	0.0002	0.0002	21.7K	0.0000	NaN
VENZF	Venzee Technologies Inc	0.0616	0.0616	0.0616	100	0.0016	2.67
VEOEF	Veolia Environnement	35.35	35.33	35.35	1.2K	1.53	4.52
VEOEY	Veolia Environnement ADR	17.16	16.97	17.15	77.9K	-0.11	0.64
VEQTF	Vanguard All-Equity ETF Portfolio	39.18	39.18	39.18	100	-0.10	0.25
VERF	Versailles Financial Corp	25.00	25.00	25.00	500	0.45	2.19
VERTF	Vertiqal Studios Corp	0.0145	0.0145	0.0145	200	-0.0084	36.68
VESTF	Vesta Real Estate Corporation Sab DE Cv	3.040	3.040	3.040	800	1.390	84.24
VEXTF	Vext Science Inc	0.1900	0.1550	0.1830	424.3K	0.0307	20.16
VFAWF	Vanguard Funds Plc	170.0	170.0	170.0	500	1.4	0.83
VFCAF	Vanguard FTSE Cda All Cap Index	44.38	44.38	44.38	3.2K	0.82	1.88
VFDEF	Vanguard Funds Plc	53.00	53.00	53.00	1.5K	0.12	0.23
VFEAF	Vanguard Funds Plc	78.38	77.56	77.56	2.4K	-1.35	1.71
VFORF	Verticalscope Hldgs Inc	2.290	2.210	2.210	13.3K	-0.080	3.49
VFPAF	Vanguard Funds Plc	39.85	39.85	39.85	900	0.06	0.15
VFPEF	Vanguard Funds Plc	165.3	165.3	165.3	2.2K	5.8	3.64
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	9.6K	0.0000	0.00
VFUCF	Vanguard Funds Plc	49.53	49.53	49.53	400	-0.05	0.11
VFUUF	Vanguard Funds Plc	173.1	170.1	170.1	8.6K	-2.5	1.44
VGDDF	Vanguard Funds Plc	132.0	132.0	132.0	200	1.2	0.88
VGDFF	Vanguard Funds Plc	58.07	58.07	58.07	4.2K	0.10	0.17
VGDTF	Vanguard Funds Plc	41.44	41.44	41.44	400	0.05	0.11
VGDVF	Vanguard Funds Plc	125.3	125.3	125.3	300	-0.8	0.72
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	72.51	72.51	72.51	2.0K	0.95	1.33
VGFPF	Vanguard Funds Plc Vanguard S&P 500	132.5	131.6	131.6	1.4K	-1.3	1.01
VGGOF	Greenhawk Res Inc	0.0031	0.0031	0.0031	100	0.0019	158.33
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
VGPBF	Vgp Sa	116.3	116.3	116.3	100	-1.7	1.48
VGRDF	Vanguard Funds Plc	63.34	63.29	63.29	900	0.14	0.22
VGRSF	Vanguard Funds Plc	26.86	26.86	26.86	1.6K	0.11	0.42
VGTL	Vgtel Inc	0.0005	0.0004	0.0005	792.1K	0.0000	0.00
VGUDF	Vanguard Funds Plc	31.37	31.37	31.37	6.5K	-0.06	0.18
VGWEF	Vanguard Funds Plc	90.26	90.26	90.26	500	1.65	1.86
VHAI	Vocodia Holdings Corp	0.0002	0.0001	0.0002	44.67M	0.0000	0.00
VHAIW	Vocodia Holdings Corp	0.0461	0.0461	0.0461	300	0.0000	0.00
VHIBF	Vitalhub Corp	6.420	6.280	6.400	34.1K	-0.070	1.08
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	100	0.0000	0.00
VHMLF	Vhm Ltd	0.2500	0.2500	0.2500	20.0K	0.0000	0.00
VIAAY	Vienna International Airport [Via]	16.80	12.74	12.74	200	0.03	0.25
VIAOY	Via Optronics Holding Ag	0.0300	0.0300	0.0300	35.0K	0.0000	0.00
VIBEF	Vibe Growth Corp	0.0400	0.0400	0.0400	11.0K	-0.0064	13.79
VICA	Rafina Innovations Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
VICP	Vicapsys Life Sciences Inc	1.500	1.500	1.500	800	0.000	0.00
VIIQ	Visitiq Corp	1.0000	0.9900	1.0000	1.3K	0.0000	0.00
VINC	Vincera Pharma Inc	0.0126	0.0121	0.0125	21.6K	0.0001	0.81
VINO	Gaucho Group Holdings Inc	0.3000	0.3000	0.3000	200	0.0500	20.00
VINS	Vindicator Silver-Le	0.1140	0.0520	0.1140	300	0.0055	5.07
VINZF	London Btc Company Ltd	0.0263	0.0263	0.0263	2.9K	-0.0067	20.30
VIORF	Vior Inc	0.0770	0.0746	0.0770	28.0K	0.0029	3.91
VIPRF	Silver Viper Minerals Corp	1.184	1.080	1.128	20.0K	-0.032	2.76
VIPZ	Vip Play Inc	0.1150	0.1108	0.1108	10.4K	-0.0042	3.65
VIRDY	Viridien ADR	108.2	108.2	108.2	100	-12.8	10.55
VISL	Vislink Technologies Inc	2.230	1.800	2.080	27.5K	0.233	12.64
VISM	Visium Technologies Inc	0.0072	0.0045	0.0069	553.3K	0.0017	32.69
VITBF	Vitec Software Group Ab	33.80	33.01	33.04	3.3K	-0.01	0.02
VITFF	Victoria Gold Corp	0.2500	0.1400	0.2400	48.6K	0.0100	4.35
VIVC	Vivic Corp	0.1200	0.1200	0.1200	500	0.0000	0.00
VIVE	Viveve Medical Inc	0.0002	0.0002	0.0002	5.7K	-0.0007	77.78
VIVHY	Vivendi Se ADR	2.743	2.695	2.730	34.3K	0.010	0.37
VIZC	Vizconnect Inc	0.0002	0.0002	0.0002	55.5K	0.0001	100.00
VIZG	Visionglobal Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
VKSC	Viskase Companies Inc	0.9510	0.9300	0.9300	9.7K	0.0000	0.00
VLCJF	Velocity Minerals Ltd	0.1431	0.1291	0.1431	400	0.0020	1.42
VLDXW	Velo3D Inc	0.0300	0.0100	0.0300	304.2K	0.0102	51.52
VLEEF	Valeo Se	14.16	14.16	14.16	300	0.84	6.27
VLEEY	Valeo Se ADR	6.600	6.430	6.430	900	-0.070	1.08
VLERF	Valeura Energy Inc	5.840	5.670	5.730	96.0K	0.240	4.37
VLKAF	Volkswagen Ag	128.1	124.7	126.4	100	1.4	1.12
VLKPF	Volkswagen Ag	127.0	122.2	127.0	100	3.0	2.42
VLMGF	Viscount Mining Corp	0.7562	0.7155	0.7155	44.8K	-0.0167	2.28
VLMZF	Volcanic Metals Corp	0.0620	0.0500	0.0620	60.0K	-0.0070	10.14
VLNSF	Velan Inc	12.75	12.75	12.75	100	1.09	9.35
VLOUF	Vallourec Sa	17.70	17.70	17.70	300	-0.71	3.86
VLOWY	Vallourec Sa	3.823	3.550	3.790	16.0K	0.150	4.12
VLPNY	Voestalpine Ag	9.020	9.020	9.020	400	-0.310	3.32
VLTAF	Voltalia Sa	8.250	8.250	8.250	100	0.000	0.00
VLTLF	Libertystream Infrastructure Partners	0.6460	0.5930	0.6330	197.5K	0.0155	2.51
VLVCY	Volvo Car Ab	7.305	7.305	7.305	400	-0.030	0.41
VLVLY	Volvo Ab ADR	32.26	31.74	31.94	67.8K	-0.12	0.37
VLVOF	Volvo Car Ab	3.565	3.565	3.565	300	0.165	4.85
VLXC	Veltex Corp	0.0625	0.0525	0.0625	15.0K	0.0104	19.96
VLXGF	Volex Group Plc.	5.265	5.160	5.265	48.6K	-0.235	4.27
VMCWF	Valuence Merger Corp. I	0.0300	0.0300	0.0300	200	0.0299	29900.00
VMHG	Victory Marine Holdings Corp	0.0016	0.0015	0.0016	5.0K	0.0000	0.00
VMNT	Vemanti Group Inc	0.1950	0.1875	0.1950	7.2K	0.0000	0.00
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	14.6K	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0245	0.0218	0.0245	68.0K	0.0027	12.39
VMST	Veemost Technologies Inc	0.0082	0.0065	0.0081	362.1K	0.0003	3.85
VMSXF	Nine Mile Metals Ltd	0.1450	0.1236	0.1320	357.7K	0.0020	1.54
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0219	0.0219	0.0219	100	-0.0021	8.75
VMTHF	Venus Medtech Hangzhou Inc	0.3156	0.2980	0.2980	8.5K	-0.0084	2.74
VMXXF	Valhalla Metals Inc	0.3288	0.3288	0.3288	200	-0.0412	11.14
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	60.74	60.67	60.67	2.6K	1.13	1.89
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	43.04	43.04	43.04	1.2K	-0.85	1.93
VNGBF	Vanguard Funds Plc	61.02	60.85	61.02	14.0K	-0.01	0.02
VNGCF	Vanguard Funds Plc	48.10	48.10	48.10	7.7K	-0.15	0.30
VNGDF	Vanguard Funds Plc	130.2	130.2	130.2	12.7K	-0.5	0.38
VNGGF	Vanguard FTSE All-World High Dividend	80.12	80.12	80.12	100	1.81	2.31
VNGLF	Vanguard Funds Plc	62.26	61.43	61.95	6.9K	-0.13	0.20
VNGUF	Vanguard Funds Plc	74.22	74.22	74.22	300	-1.01	1.34
VNJA	Vanjia Corp	4.335	3.250	4.030	500	0.860	27.13
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	133.9	133.9	133.9	1.2K	0.3	0.22
VNNVF	Vonovia Se	28.63	28.63	28.63	300	0.63	2.23
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	69.25	68.85	68.85	400	0.20	0.29
VNPKF	Verde Agritech Ltd	0.9692	0.8765	0.9692	8.4K	0.1032	11.92
VNRDF	Vanguard FTSE Cda Index	47.50	47.50	47.50	100	0.00	0.00
VNRFY	Vienna Insurance Group	11.84	11.84	11.84	500	0.77	6.94
VNRGF	Vienna Insurance Group	56.61	56.61	56.61	100	6.14	23.28
VNTA	Ventana Global Inc	0.0610	0.0610	0.0610	11.6K	0.0151	32.90
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0001	0.0002	446.7K	0.0001	100.00
VNTN	Venturenet Capital Group Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
VNTRF	Venator Materials Plc	28.50	28.50	28.50	100	-1.50	5.00
VNUE	Vnue Inc	0.0002	0.0002	0.0002	337.1K	0.0000	0.00
VNWTF	Vecima Networks Inc	7.183	7.100	7.100	1.5K	0.060	0.85
VODAF	Vodacom Group Ltd	8.250	8.250	8.250	1.7K	0.000	0.00
VODPF	Vodafone Group Plc	1.250	1.220	1.250	62.5K	0.032	2.63
VOIS	Mind Solutions	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
VOLAF	Volvo Ab	28.50	28.50	28.50	11.1K	0.00	0.00
VOLMF	Volta Metals Ltd	0.1450	0.1450	0.1450	2.0K	0.0000	NaN
VOLVF	Volvo Ab	32.46	31.65	32.46	1.7K	0.88	2.79
VONOY	Vonovia Se ADR	14.20	14.07	14.13	113.0K	0.05	0.36
VOPKF	Koninklijke Vopak NV	44.00	44.00	44.00	100	0.85	1.97
VOPKY	Koninklijke Vopak NV	45.23	45.23	45.23	200	-0.37	0.81
VOSSF	Vossloh Ag	90.00	90.00	90.00	100	9.00	11.11
VOYJF	Valmet Oyj	32.58	32.58	32.58	100	-1.92	5.56
VOYRF	Thunderbird Res Ltd	0.0136	0.0136	0.0136	15.0K	0.0050	12.50
VPER	Viper Networks Inc	0.0005	0.0004	0.0004	1.51M	0.0000	0.00
VPGLF	Value Partners Group Ltd	0.3137	0.3137	0.3137	1.2K	-0.0013	0.41
VPHIF	Valeo Pharma Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
VPIM	Vitality Prime Inc	0.6900	0.6500	0.6500	1.1K	0.0500	8.33
VPLCF	Vanguard Funds Plc	21.84	21.84	21.84	21.7K	-0.03	0.14
VPLM	Voip Pal.com Inc	0.0082	0.0075	0.0080	1.02M	-0.0001	1.23
VPRB	Vpr Brands LP	0.0251	0.0188	0.0247	1.1K	0.0037	17.62
VPTDF	Ventripoint Diagnostics Ltd	0.0772	0.0720	0.0749	36.0K	0.0003	0.40
VQSSF	Viq Solutions Inc	0.1291	0.1291	0.1291	100	-0.0027	2.05
VRBCF	Virbac Sa	436.3	431.8	436.3	100	90.3	26.10
VRBFF	Vanadiumcorp Resource Inc	0.1443	0.1443	0.1443	1.8K	-0.0115	7.38
VRCDF	Verici Dx Plc	0.0030	0.0030	0.0030	8.3K	-0.0046	60.53
VRCFF	Supreme Critical Metals Inc	0.1420	0.1420	0.1420	200	0.0158	12.52
VRDR	Verde Resources Inc	0.0600	0.0575	0.0600	7.4K	0.0000	0.00
VREOF	Vireo Growth Inc	0.6200	0.5000	0.6040	945.4K	0.1240	25.83
VRGFF	Vanguard Funds Plc	27.18	27.17	27.17	548.2K	0.03	0.10
VRHI	Veri Medtech Holdings Inc	1.700	1.679	1.679	300	0.129	8.32
VRMTF	Versamet Royalties Corp	9.171	9.087	9.109	11.4K	0.119	1.33
VRMWW	Vroom Inc	2.136	2.100	2.118	1.5K	-0.075	3.40
VRNO		1.737	1.130	1.670	6.29M	0.750	81.52
VROYF	Vizsla Royalties Corp	3.480	3.239	3.424	32.9K	0.030	0.88
VRPX	Virpax Pharmaceuticals Inc	0.0210	0.0210	0.0210	2.2K	0.0000	0.00
VRRCF	Vr Resources Ltd	0.0134	0.0111	0.0111	198.7K	-0.0014	11.20
VRSEF	Verisante Technology Inc	0.0021	0.0021	0.0021	600	0.0000	0.00
VRSRF	Versarien Plc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
VRSSF	Verses AI Inc	2.510	2.460	2.478	8.2K	-0.028	1.10
VRTC	Veritec Inc	0.0001	0.0001	0.0001	40.9K	0.0000	0.00
VSMR	Verify Smart Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
VSQTF	Victory Square Technologies Inc	0.5471	0.5160	0.5160	247.7K	0.0015	0.29
VSSPY	Valid Solucoes S.A	4.150	4.050	4.150	300	-0.050	1.19
VSST	Voice Assist Inc	0.0078	0.0078	0.0078	100	0.0016	25.81
VSTTF	Vast Renewables Limited	0.0005	0.0005	0.0005	500	0.0000	0.00
VSTWF	Vast Renewables Limited	0.0005	0.0005	0.0005	3.8K	0.0000	0.00
VTAGY	Vantage Towers Ag	21.42	21.42	21.42	100	0.00	0.00
VTECF	Vortex Energy Corp	0.4234	0.3500	0.4234	400	0.0786	22.80
VTEPF	Videndum Plc	0.4413	0.4413	0.4413	9.5K	-0.2287	34.13
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	100	0.0000	0.00
VTIAF	Vita 34 International Ag	6.375	6.375	6.375	100	-0.625	8.93
VTKLY	Vtech Holdings ADR	8.290	7.920	7.920	1.5K	0.110	1.41
VTLSF		0.7443	0.7345	0.7353	6.0K	-0.0133	1.78
VTMXF	Vital Metals Ltd	0.1301	0.1300	0.1300	25.4K	-0.0100	7.14
VTRLY	Vitrolife Ab	15.50	15.50	15.50	100	-3.05	16.44
VTSYF	Vitasoy International Holdings Ltd	0.8535	0.8535	0.8535	7.5K	-0.0375	4.21
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
VTXPF	Victrex Plc.	8.500	8.500	8.500	400	0.665	8.49
VTYB	Victory Bancorp Inc	18.98	18.90	18.90	10.3K	0.00	0.00
VUKEF	Vanguard Funds Plc	53.92	53.92	53.92	400	7.92	17.22
VULMF	Vulcan Minerals Inc	0.1500	0.1500	0.1500	100	-0.0190	11.24
VULNF	Vulcan Energy Resources Ltd	3.720	3.000	3.720	8.8K	1.120	43.05
VVCVF	Vvc Exploration Corp	0.0100	0.0088	0.0088	1.2K	-0.0002	2.22
VVIVF	Replenish Nutrients Hldg Corp	0.1010	0.1010	0.1010	6.0K	-0.0010	0.98
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	63.87	63.69	63.87	1.8K	0.98	1.55
VVTMF	Vvt Med Inc	0.1762	0.1762	0.1762	200	0.1751	15918.18
VVVNF	Vivendi Se	2.600	2.600	2.600	500	-0.160	5.80
VVWT	Viva World Trade Inc	0.0150	0.0113	0.0150	36.8K	0.0020	15.38
VWAGY	Volkswagen Ag ADR	12.83	12.72	12.80	183.7K	0.13	1.03
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	12.72	12.63	12.69	94.1K	0.15	1.20
VWDRY	Vestas Wind ADR	9.020	8.850	8.890	106.4K	-0.020	0.22
VWFB	Vwf Bancorp Inc	11.75	11.75	11.75	200	0.05	0.43
VWSYF	Vestas Wind Systems A/S	27.10	26.87	26.87	1.4K	0.44	1.66
VXIT	Virexit Technologies Inc	0.0009	0.0007	0.0009	16.14M	0.0002	28.57
VXLLF	Vaxil Bio Ltd	0.1060	0.1060	0.1060	5.0K	0.0260	32.50
VXRT	Vaxart Inc	0.3750	0.3413	0.3700	677.7K	0.0050	1.37
VXTRQ		0.0005	0.0003	0.0005	112.3K	0.0000	0.00
VYCO	Vycor Medical Inc	0.1600	0.1500	0.1600	12.0K	-0.0198	11.01
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0002	0.0001	0.0001	35.0K	0.0000	0.00
VYRE	Vyre Network	0.0065	0.0056	0.0056	172.7K	-0.0004	6.67
VYST	Vystar Corp	0.0600	0.0540	0.0580	30.9K	0.0019	3.39
VYYRF	Voyageur Pharmaceuticals Ltd	0.1000	0.1000	0.1000	12.0K	0.0967	2930.30
VZTCF	Vaultz Cap Plc	0.0235	0.0235	0.0235	2.5K	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES