Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.0015.0015.001000.503.45 
VABKVirginia Natl Bnk27.0127.0127.015000.010.04 
VALGFValgold Resources0.02800.02300.027030,200-0.00155.26 
VALIFValiant Holding Bern99.4499.4499.441000.000.00 
VALVShengkai Innovations0.02370.02370.02378000.00000.00 
VANTFVantex Resources Ltd0.00800.00800.008020,000-0.003228.57 
VAPEVape Holdings Inc0.01290.00950.012718,439,9000.002322.12 
VAPIVapir Enterprises In0.11580.10100.102096,300-0.052033.77 
VAPRVaporbrands International Inc0.00950.00750.0075459,6000.001525.00 
VARXYVaritronix Intl Ltd4.2204.2204.2202000.1002.43 
VASOVasomedical Inc0.12000.11240.114024,400-0.00020.18 
VBHLFVirgin Blue Hldgs0.15500.15500.155016,000-0.00322.02 
VBIOVitality Biopharma Inc.1.08200.91000.9450340,400-0.06506.44 
VBTCVubotics Inc0.00150.00150.0015100,0000.00000.00 
VCANVican Resources Inc0.00020.00020.00023000.00000.00 
VCBPValley Commerce CA24.7024.6924.702,2000.451.86 
VCBSVirginia Community B26.0026.0026.001000.000.00 
VCIIVivicells Intl Inc0.00100.00100.0010100-0.000637.50 
VCISFVinci Sa64.5464.5464.543001.071.69 
VCISYVinci Sa ADR16.5216.3016.5250,1000.241.44 
VCMGVeracity Mgmt Global0.13000.12000.12002000.00000.00 
VCMMFVocus Communications Limited4.1504.1504.1508000.1002.47 
VCPSVincompass Corp.0.20000.20000.20003,100-0.160044.44 
VCSTViewcast.Com0.00130.00130.001350,2000.00000.00 
VCSYVertical Comp Sys0.02000.01710.0183117,600-0.00073.68 
VCTLRainmaker Systems0.00090.00050.000916,0000.000350.00 
VCTYVideolocity International Inc0.00010.00010.0001800,000-0.000990.00 
VCVOFVinacapital Vietnam3.2703.1503.15030,700-0.0501.56 
VCYEVelocity Energy Inc0.00510.00510.0051100-0.002936.25 
VDAHFVinda International1.9501.9501.9501,700-0.0502.50 
VDEVFVan De Velde Nv68.2068.2068.20200-4.215.81 
VDKBVodka Brands Corp.1.9001.9001.9001001.900Infinity 
VDMCYVodacom Group Limite10.4010.1610.3810,9000.020.19 
VDNRFVedanta Res Plc11.6111.6111.613000.464.13 
VDPHVdo-Ph International Inc0.00350.00350.003510,0000.00000.00 
VDQSFVodis Pharmaceuticals Inc0.14490.14490.1449700-0.00412.75 
VDRMViaderma Inc0.00280.00220.00249,909,200-0.000414.29 
VDTAFVendetta Mining Corp0.11490.11300.113056,5000.00302.73 
VEGPFVectura Group Plc1.9101.9101.9103,200-0.0201.04 
VEGYFVirginia Energy0.03370.03370.03372000.006925.75 
VEIIValue Exchange International Inc.0.05000.05000.05008,7000.013035.14 
VELAVelatel Global Communications Inc0.00050.00040.00051,224,7000.00000.00 
VELTFVelti Plc0.00860.00310.003120,600-0.000616.22 
VELXFCanadian Overseas Pe0.11500.10740.1074125,000-0.01058.91 
VEMLFVenture Corporation Ltd6.8646.8646.8648,0000.0841.24 
VENDFresh Healthy Vending International Inc0.19000.18000.180012,2000.00000.00 
VEOEFVeolia Environnement Sa16.9016.9016.9014,7000.382.30 
VEOEYVeolia Environnement17.0316.7417.01113,4000.362.19 
VERFVersailles Financial20.2520.2520.252000.261.30 
VESTVestiage Inc0.00500.00050.0005141,600-0.004590.00 
VFDEFVanguard FTSE Developed Europe Ucits ETF28.7028.7028.706,800-1.103.68 
VFFIFVillage Farms Intl0.97000.97000.9700100-0.02702.71 
VFGGFVirginia Hills Oil Corp.0.03100.03100.0310100-0.00329.36 
VGCPArizona Gold and Ony0.00030.00030.00031000.0002200.00 
VGENVaccinogen Inc0.13500.13000.135040,4000.00000.00 
VGGOFVogogo Inc0.09690.09690.09698,500-0.00817.71 
VGIDV Group Inc0.00010.00010.00011,500,0000.00000.00 
VGLSVG Life Sciences Inc0.00620.00620.006250,2000.00011.64 
VGMIFVisible Gold Mines0.02080.02080.020820,000-0.002811.86 
VGMTFMinera Alamos0.10900.10100.109013,5000.00909.00 
VGPRVega Biofuels Inc0.04750.03300.040016,9000.006720.12 
VGRBFVgrab Communications Inc0.04000.04000.040010,0000.00000.00 
VGTLVgtel Inc0.00030.00030.000390,6000.00000.00 
VHUBVapor Hub International Inc0.00900.00840.0085176,1000.00022.41 
VIAAYVienna Intl Airport5.7505.7505.7501001.95051.32 
VIAPVia Pharmaceuticals Inc0.00280.00280.00285000.00000.00 
VICAHci Viocare1.1901.1801.1901,400-0.32021.19 
VICTVictura Construction0.00960.00960.009610,0000.002637.14 
VIDAVidaroo Corporation0.00030.00030.00038,000-0.000240.00 
VIDEVideo Display Corp0.91000.91000.9100900-0.280023.53 
VIDGVid3G Inc0.00040.00010.000144,933,100-0.000375.00 
VIDGDVid3G Inc2.0002.0002.0001,0000.32019.05 
VIEWFViewtran Group Inc0.36470.36470.3647100-0.090319.85 
VIFIVie Financial Group0.00100.00100.0010100-0.009090.00 
VIGLFVigil Health Solutions Inc0.36360.36360.3636100-0.01884.92 
VINOAlgodon Wines & Luxury Dev Group Inc.1.7501.7501.750700-0.50022.22 
VINSVindicator Silver-Le0.03900.03900.03908,0000.009030.00 
VIPKV I P Comlink0.00010.00010.0001100-0.000990.00 
VIPRVipr Industries Inc0.05000.05000.05001000.00000.00 
VIPVVipr Corp0.00350.00350.0035100-0.001428.57 
VIRAViratech Corp0.00670.00600.0067100-0.006850.37 
VITFFVictoria Gold Corp0.37500.35000.3540240,000-0.02095.57 
VITOFVitro Sa Mexico2.6502.6502.6504,300-0.0441.64 
VIVEFVivendi Ord Shs19.0718.9719.073,8000.191.01 
VIVHYVivendi Sa ADR19.1818.9419.1575,3000.170.90 
VIVKVivakor Inc0.40000.40000.40008,000-0.050011.11 
VIZCVizconnect Inc.0.00050.00040.00041,700,0000.00000.00 
VKINViking Investments Group Inc0.24950.07500.24955000.00000.00 
VKPPFVukile1.3611.3611.3611,9000.0614.70 
VKSCViskase Companies Inc2.8002.8002.8001000.0501.82 
VLDIValidian Corporation0.03800.03420.0380202,8000.00010.26 
VLEEFValeo Sa Ord55.9855.9855.981000.360.65 
VLEEYValeo Sa Spons ADR28.4628.0928.3519,800-0.180.63 
VLKAFVolkswagen A G Ord141.0138.3140.04000.50.36 
VLKAYVolkswagen A G Spons28.0527.8628.0566,1000.070.23 
VLKPFVolkswagen A G Pfd S128.8128.6128.6100-1.10.81 
VLKPYVolkswagen Ag Pfd Sh26.1225.9326.0913,800-0.070.27 
VLLXValley Rep Bnk16.5016.5016.505000.000.00 
VLMGFViscount Mining Corp0.45370.43500.43506,700-0.01212.71 
VLNXVision Plasma Systems Inc0.00040.00040.00042,1000.00000.00 
VLOUFVallourec S.A. Ord5.9905.9855.9901000.1602.74 
VLOWYVallourec Sa ADR1.2201.2201.2202,0000.0100.83 
VLPNFVoestalpine Ag38.9538.9538.951001.854.99 
VLPNYVoestalpine Ag Unsp7.7907.7907.7901000.0280.35 
VLRXValeritas Holdings Inc5.1003.0005.1001,4000.0761.50 
VLTCWVoltari Corporation0.06500.06500.06503,600-0.015018.75 
VLVLYAb Volvo11.4911.3411.499,0000.221.95 
VLXCVeltex Corp New0.17000.17000.17001000.00000.00 
VMANVisual Management Sciences Inc.0.01300.01020.013060,0000.00000.00 
VMCIVemics Inc0.00090.00050.0005364,0000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00150.00150.001510,0000.00000.00 
VMEMViolin Memory Inc0.23000.18650.1900249,9000.00000.00 
VMGIVerde Media Group Inc0.00010.00010.00013,100,0000.00000.00 
VMIIVoice Mobility Intl0.02260.02260.0226100-0.003312.74 
VMNTVemanti Group Inc.0.40000.37940.391121,300-0.02395.76 
VMRIValmie Res Inc0.97940.94000.9794178,600-0.00070.07 
VMTFVmt Scientific Inc0.00100.00100.00102000.0009900.00 
VNARFVena Res Inc0.05200.05200.05204,000-0.00112.07 
VNCILyynks Inc0.08000.08000.080010,0000.00000.00 
VNCKFVictory Nickel Inc0.01390.01390.01393,0000.00096.92 
VNFGFVanguard Funds Plc25.9025.9025.90900-0.070.26 
VNGDFVanguard S&P 500 Ucits ETF USD41.7541.7541.7591,100-0.100.24 
VNGEVanguard Energy Corp1.4001.3601.4005000.0000.00 
VNGEWVanguard Energy Corp0.00010.00010.00016,4000.00000.00 
VNGRDVangold Resources Ltd0.04030.04030.04031000.010334.33 
VNGRFVangold Resources Ltd0.04040.04040.04041000.0285239.50 
VNLDFVinaland Limited0.65000.65000.65003,5000.05008.33 
VNLEFVanoil Energy Ltd0.00270.00270.0027400-0.003355.00 
VNLPYVernalis Plc ADR #0.83070.83070.8307100-0.119312.56 
VNMHFVietnam Holding Ltd2.2002.2002.2009000.1004.76 
VNNHFBelo Sun Mng Corp0.54000.50200.5170106,1000.01001.97 
VNRCFValener Inc15.6215.6215.621000.080.49 
VNRFYVienna Insur Grp ADR4.1604.1604.1602000.0400.97 
VNTAVentana Biotech Inc0.00100.00100.001018,000-0.00019.09 
VNTHNano Mobile Healthcare Inc.0.00060.00050.00053,859,4000.00000.00 
VNUEVnue Inc0.00200.00200.0020230,000-0.000520.00 
VNWTFVecima Networks Inc7.0016.9276.927100-0.0510.73 
VODAFVodacom Group Ltd9.6509.6509.650800-0.1001.03 
VODGVitro Diagnostics0.06500.06500.06502,0000.00508.33 
VODPFVodafone Group Plc2.4572.4202.42012,200-0.0020.08 
VOILVirtus Oil and Gas0.02700.02400.027029,5000.00103.85 
VOISMind Solutions Inc0.00410.00350.0035178,900-0.00037.89 
VOLAFVolvo Ab Cl A 5 Pa10.8510.8510.85100-0.131.18 
VOLVFVolvo Ab Cl B11.2611.2611.2632,1000.514.74 
VONHFVontobel Holding Ag52.1752.1752.1710,0004.8910.35 
VOPAVopia Inc0.03700.03700.03701000.00000.00 
VOPKFKoninklijke Vopak Nv44.5544.5544.553000.050.11 
VOPKYKoninklijke Vpak ADR44.9644.3644.506,300-0.100.21 
VOQPVioquest Pharmaceutl0.01000.01000.01001,7000.002025.00 
VOYRFVoyager Res Ltdd0.00200.00200.00201000.0010100.00 
VOYTVoyant Intl Corp0.00010.00010.000114,7000.00000.00 
VPCOVapor Corp Nev0.00010.00010.000114,103,1000.00000.00 
VPERViper Networks Inc0.00020.00010.0001550,5000.00000.00 
VPGIVelocity Portfolio0.40000.40000.4000100-0.100020.00 
VPGLFValue Partners Grp0.86030.86000.860062,100-0.04004.44 
VPIGVirtual Piggy Inc0.40990.37500.37628,000-0.097820.63 
VPLMVoip-Pal.Com0.05100.04800.0481376,000-0.00295.69 
VPORVapor Group Inc0.00080.00070.000811,502,0000.000114.29 
VPRBVpr Brands LP0.44000.36000.3800227,0000.00000.00 
VPROViropro Inc0.00400.00220.002279,2000.00014.76 
VPTDFVentripoint Diagnostics Ltd0.12900.12900.12906,5000.00806.61 
VRCFFVictory Resources Corporation0.02440.02440.02449,0000.00010.41 
VRCIVerde Science Inc0.01170.00600.0085959,700-0.00044.49 
VRCMVersacom Intl Inc0.00010.00010.000110,000-0.000990.00 
VRCVVarca Ventures0.07000.07000.07003000.0500250.00 
VRDRVerde Resources0.05450.05450.05451000.00050.93 
VRDSFViridis Energy Inc0.07210.03210.03215,0000.00000.00 
VREDVirtual Ed Link Inc0.00010.00010.00014,0000.00000.00 
VREYFTorc Oil & Gas Ltd5.9405.9305.9403,000-0.3505.56 
VRMEVerifyme Inc0.15000.09500.1000417,100-0.026520.95 
VRNDFVerona Development Corp.0.11200.10830.10838,000-0.029721.52 
VRSCFValterra Resource Co0.03130.03130.031350,0000.00134.33 
VRSEFVerisante Technology Inc0.02400.01300.024018,5000.004120.60 
VRSSFVersus Systems Inc.0.14340.14340.14342,6000.030326.79 
VRSYFVms Rehab Systems0.07250.04050.0418286,700-0.00071.65 
VRTAVestin Realty Mortgage I3.6103.3303.6101,8000.2326.86 
VRTCVeritec Inc New0.10000.09310.10009,7000.00000.00 
VRTHFVeritas Pharma Inc.0.28420.27640.282025,400-0.00652.25 
VRTTViatar Ctc Solutions Inc.0.50000.49990.50009,500-0.01001.96 
VRTYVerity Corp0.00520.00520.00521000.00000.00 
VRXWFMediavalet Inc0.06830.05450.060016,000-0.008011.76 
VRZPFVeraz Pete Ltd0.01650.01650.01653,000-0.011541.07 
VSBNVsb Bancorp Inc. [Ny]14.0014.0014.003000.000.00 
VSHCVisual Healthcare Cp0.00020.00020.00023,000-0.000133.33 
VSMDVasamed Inc0.08000.08000.08001000.025045.45 
VSMRVerify Smart Corp0.03000.03000.03002,000-0.010025.00 
VSPCViaspace Inc0.00180.00150.0018494,4000.00000.00 
VSSTVoice Assist Inc0.00150.00150.001528,3000.000325.00 
VSTEVistra Energy Corp.15.6515.0015.60925,6001.157.96 
VSTRValuesetters Inc0.00050.00050.0005409,000-0.000116.67 
VSULVisualant Inc0.82000.70250.702514,200-0.097512.19 
VSYMView Systems Inc0.00200.00190.002025,1000.00000.00 
VSYSViscount Systems Inc0.00090.00090.00091000.00000.00 
VTCQVitacig Inc0.01010.00800.0101566,0000.00011.00 
VTEQVeriteq Corp0.11600.11600.11601,0000.051078.46 
VTGDFVantage Drilling Company0.01140.01010.0102193,200-0.00087.27 
VTGFFVantage Goldfields0.05100.05100.05101000.00000.00 
VTIFFValdor Technology0.01320.01320.01321,0000.00021.54 
VTKLFVtech Hldgs Bermuda12.5012.5012.503000.302.46 
VTKLYVtech Holdings ADR12.3912.3912.392000.090.73 
VTMBVitamin Blue0.00060.00060.00061,133,4000.00000.00 
VTMLFVenture Minerals0.02200.02100.02104,900-0.00104.55 
VTNMFVietnam M & E Proces0.07500.07500.075070,0000.00507.14 
VTONVast Solut Inc Cl B10.00010.00010.00011000.00000.00 
VTPIVital Products Inc0.00040.00020.00023,672,300-0.000133.33 
VTSIVirtra Systems Inc2.9002.8002.8102,200-0.0903.10 
VTSIDVirtra Systems Inc2.8502.6002.70042,500-0.1003.57 
VTSYFVitasoy Int'l H 0.252.1202.0302.1204000.0301.44 
VTXBVortex Brands Co0.00150.00150.0015170,0000.000325.00 
VTXPFVictrex Plc22.2521.9021.901,3000.221.01 
VULCVulcan Intl Cp57.5057.5057.501005.2410.03 
VULMFVulcan Minerals Inc0.04270.04270.04272000.011737.74 
VUMEVumee Inc0.00040.00040.00042,000-0.000120.00 
VUOCVu1 Corporation0.00300.00300.00302,0000.00000.00 
VUPPFVerwaltungs Und Pri101.5101.5101.5100-2.11.98 
VUVAFTexton Ppty Fund Ltd0.56110.56110.5611700-0.02894.90 
VVDBViavid Broadcasting Inc0.00600.00500.005050,000-0.001016.67 
VVITVista Intl Tech Inc0.02000.02000.02002,100-0.00125.66 
VVVFFVersatile Systems In0.01680.01680.01682,0000.00085.00 
VVWTViva World Trade Inc0.00100.00100.00105,9000.00000.00 
VWDRYVestas Wind ADR20.5720.3820.4049,100-0.653.09 
VWINVw Win Century Inc.2.9502.9502.9501000.0000.00 
VWSYFVesta Wind Systems P61.7261.5761.72300-1.602.52 
VXELVitaxel Group Limited0.01400.01400.0140140,0000.00000.00 
VXLLFVaxil Bio Ltd.0.08150.07400.074010,000-0.017018.68 
VXSYFVixs Systems0.23070.23060.230715,0000.01074.86 
VYCOVycor Medical Inc0.25000.21120.240036,200-0.120033.33 
VYDRVydrotech Inc0.00250.00250.002520,0000.00000.00 
VYEYVictory Energy Corp0.06880.04310.043119,300-0.025837.45 
VYSTVystar Corp0.17000.16000.160060,000-0.020011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.112.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55