Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh13.8013.7513.75500-0.050.36 
VABKVirginia Natl Bnk23.4523.2023.451,3000.351.52 
VAERFAnthem Resources Corp.0.10560.10560.10561,6000.00000.00 
VALVShengkai Innovations0.31000.31000.31005,0000.087139.08 
VANTFVantex Resources Ltd0.04700.04700.04702,0000.011030.56 
VAPEVape Holdings Inc.2.3102.1802.23083,3240.0100.45 
VAPOVaporin Inc0.07500.07010.0701104,101-0.00486.41 
VAPRVaporbrands International Inc.0.09850.07000.09307,891-0.00101.06 
VASOVasomedical Inc0.30000.29000.300014,1750.00491.66 
VBBKVibra Bank [Ca]20.5020.0020.508,0000.502.50 
VBHLFVirgin Blue Hldgs0.39090.39090.39091,5000.01353.58 
VBTCVubotics Inc0.00450.00450.00452,0000.001550.00 
VCANVolcan Comapnia Mine0.00700.00700.0070100-0.002828.57 
VCBCValley Comty Bk [Ca]3.1003.1003.1002,6000.0000.00 
VCBPValley Commerce CA14.8214.8014.804450.100.68 
VCBSVirginia Community B10.2510.2510.253,000-1.2510.87 
VCIIVivicells Intl Inc0.00200.00200.00207,2000.00000.00 
VCISFVinci Sa70.0070.0070.00800-4.255.72 
VCISYVinci Sa ADR17.9517.7117.7825,648-0.301.63 
VCLDVerecloud Inc0.00600.00500.0050100,000-0.001219.35 
VCMGVeracity Mgmt Global0.02700.02700.0270200-0.009025.00 
VCOGFVicotoria Oil & Gas0.02000.02000.020090,9000.0100100.00 
VCORVencor Intl Inc0.00260.00260.00262000.00000.00 
VCRTVicor Technologies0.00150.00150.0015500-0.000525.00 
VCSTViewcast.Com0.00420.00420.00421500.00000.00 
VCSYVertical Comp Sys0.03780.03110.0360656,6610.00113.15 
VCTYVideolocity Intl Inc0.00020.00020.000210,000,000-0.000133.33 
VCVOFVinacapital Vietnam2.5202.5202.5201,2000.0000.00 
VCYEVelocity Energy Inc0.00700.00700.007018,2000.00000.00 
VDAHYVinda International15.0415.0415.043000.765.32 
VDMCYVodacom Group Limite12.0711.9112.0313,731-0.262.12 
VDNRFVedanta Res Plc19.1019.1019.10400-0.271.39 
VDPHVdo-Ph Intl0.03000.03000.03006,7000.010050.00 
VEGPFVectura Group Plc2.4502.4502.4503,2000.0702.94 
VEGYFVirginia Energy0.06600.06600.06603,4000.00355.60 
VEIFFAckroo Inc0.04100.04100.04107000.006017.14 
VEIIVoyager Entmt Intl0.01100.01100.01106000.00000.00 
VELAVelatel Global Communications Inc0.00030.00020.00033,363,5290.00000.00 
VELPIVirginia El & Pwr 7.110.0108.0110.03002.01.85 
VELPLVirginia El & Pwr 6.105.5105.5105.52000.50.48 
VELPMVirginia El & Pw 4.894.0093.0094.00200-1.001.05 
VELPNVirginia El & Pw 4.297.0096.0097.00200-0.750.77 
VELPOVirginia El & Pwr 4.95.0093.5095.004004.755.26 
VELPPVirginia El & Pwr 4.84.0084.0084.00100-2.002.33 
VELTFVelti Plc0.03200.02200.0300827,603-0.00103.23 
VELXFCanadian Overseas Pe0.21500.21500.21505,000-0.00512.32 
VENDFresh Healthy Vending International Inc.1.5901.3501.58056,7070.0402.60 
VERFVersailles Financial16.1016.1016.101000.040.25 
VESTVestiage Inc.0.42000.30000.420040,300-0.03006.67 
VESTFVesta2.2022.2022.2021,2000.0271.22 
VETTFVector Ltd2.1502.1502.1508,0000.0803.86 
VFFIFVillage Farms Intl1.2911.2821.29110,000-0.0010.07 
VGBKVirginia Heritage Bk27.5527.5527.558750.000.00 
VGENVaccinogen Inc.4.1003.9904.00019,9000.0100.25 
VGGGFPacific Coal Resourc0.33440.33440.33443,6000.00110.33 
VGIDV Group Inc.0.02650.02010.0203548,682-0.006223.40 
VGLSVG Life Sciences Inc.0.17480.17480.17482,2740.024816.53 
VGMIFVisible Gold Mines0.07250.07250.07251,0000.00121.68 
VGMNFVirginia Mines Inc11.7211.6511.663,559-0.020.19 
VGNAVirginia Company Bk5.8505.8505.8501000.2905.22 
VGPRVega Biofuels Inc0.00290.00250.00279,015,462-0.00013.57 
VGTLVgtel Inc.0.36000.34000.340031,500-0.03008.11 
VHGIVhgi Holdings Inc0.00140.00140.0014456,000-0.00016.67 
VHMCValley High Mining0.02200.02000.022023,1000.007046.67 
VHUBVapor Hub International Inc.0.13200.11600.116039,601-0.016012.12 
VIAAYVienna Intl Airport24.1224.1224.122000.301.26 
VIAPVia Pharmaceuticals Inc.0.02200.02200.022010,0000.004122.91 
VIBEVidable Inc0.00070.00070.00071,000-0.000112.50 
VICAHci Viocare1.4001.3001.4002,7000.0000.00 
VICUFVicwest Inc Fd TR Ut10.1610.1610.169000.111.11 
VIDAVidaroo Corporation0.00160.00150.001550,100-0.00016.25 
VIDGVid3G Inc.0.01200.01110.0120255,0000.00032.56 
VIICVision Industries0.00350.00300.00301,179,988-0.000411.76 
VIISVisa Inds Inc0.26000.26000.26006000.00000.00 
VIRAViratech Corp0.00650.00540.005457,000-0.001622.86 
VISIVision Company As8.5008.0508.2307,704-0.4104.75 
VITFFVictoria Gold Corp0.13000.12790.130034,3000.01008.33 
VITOFVitro Sa Mexico2.7802.7802.7802,0000.57926.31 
VIVEFVivendi Ord Shs24.9224.6024.603,440-0.381.50 
VIVHYVivendi Sa ADR24.8424.6724.78807,624-0.130.52 
VIVKVivakor Inc0.50000.50000.5000200-0.00861.69 
VIZCVb Clothing Inc0.05600.05600.056020,000-0.00081.41 
VIZGVisionglobal Corp0.00010.00010.00017000.00000.00 
VKINViking Investments Group Inc0.30000.30000.3000400-0.210041.18 
VKSCViskase Companies Inc.7.2507.2507.2502000.0000.00 
VLBIValentine Beauty In0.01270.01200.0120144,000-0.00096.98 
VLDIValidian Corporation0.03150.03000.0315139,500-0.00041.25 
VLEEFValeo Sa Ord131.7131.4131.7400-7.45.29 
VLEEYValeo Sa Spons ADR63.9563.4663.475,588-3.435.13 
VLKAFVolkswagen A G Ord242.8242.4242.72,166-2.71.08 
VLKAYVolkswagen A G Spons48.6148.0548.2634,615-0.591.21 
VLKPFVolkswagen A G Pfd S243.6242.6243.6214-3.11.27 
VLKPYVolkswagen Ag Pfd Sh48.7848.1348.2210,894-1.132.28 
VLLXValley Rep Bnk17.0017.0017.001000.794.87 
VLNXVision Plasma Systems Inc.0.00100.00100.0010704,2800.000225.00 
VLOUFVallourec S.A. Ord45.5445.5445.546000.040.09 
VLOVVlov Inc.0.29000.29000.2900100-0.220043.14 
VLOWYVallourec Sa ADR9.0509.0009.040144,542-0.0750.82 
VLPNYVoestalpine Ag Unsp8.9508.9508.950393-0.1701.86 
VLRDFVillage Roadshow Ltd7.2307.2307.2301,000-0.2703.60 
VLRDYVillage Roadshow Ltd35.5035.5035.503000.000.00 
VLTCWVoltari Corporation0.60000.01750.6000300-0.400040.00 
VLXCVeltex Corp New0.03810.03700.0370620,000-0.00102.63 
VMCIVemics Inc0.00600.00450.0060470,0000.001020.00 
VMCSVisualmed Clinical Solutions Corp.0.00550.00400.0055147,9000.00011.85 
VMGIVerde Media Group Inc0.00300.00180.00261,085,0000.000736.84 
VMSTFVms Ventures Inc0.30500.30500.30505,800-0.00742.37 
VMSYQVisual Managemt Syst0.00020.00020.00025,8000.00000.00 
VNARFVena Res Inc0.06300.06300.06301,0000.008014.55 
VNCKFVictory Nickel Inc0.06320.06320.0632500-0.00040.63 
VNDBVendum Batteries Inc0.00020.00010.00023,671,0000.00000.00 
VNDKFVendtek Systems Inc0.07730.07730.07733,000-0.011312.75 
VNGEVanguard Energy Corp0.01750.01750.017530,000-0.00157.89 
VNGEWVanguard Energy Corp0.00300.00300.003030,000-0.001025.00 
VNGRFVangold Resources0.01000.01000.0100100-0.024771.18 
VNHLFRose Pete0.04500.04500.045010,0000.00255.88 
VNLEFVanoil Energy Ltd0.02480.02480.02483000.002812.73 
VNLPFVernalis Plc Ord0.52500.52500.5250600-0.03506.25 
VNLPYVernalis Plc ADR #1.0441.0441.0441,0000.0444.40 
VNNHFBelo Sun Mng Corp0.19300.19300.19307,200-0.00100.52 
VNRCFValener Inc14.7114.7014.703,678-0.080.52 
VNRFYVienna Insur Grp ADR10.8410.6710.846000.242.26 
VNRXVolitionrx Ltd1.6601.6601.660150-0.1005.68 
VNTAVentana Biotech Inc0.00130.00130.001314,0000.00000.00 
VNTHVantage Health0.22990.18500.1900154,536-0.030013.64 
VNTIVantone Intl Group0.01400.01400.01405,6000.00000.00 
VNTNVenturenet Cap Grp0.00010.00010.0001880,0000.00000.00 
VNWTFVecima Networks Inc7.2487.2487.2481,300-0.0971.32 
VODAFVodacom Group11.6011.6011.602000.000.00 
VODGVitro Diagnostics0.19000.18000.190056,5150.00000.00 
VODPFVodafone Group Plc3.4203.4003.40018,3490.0702.10 
VOILVirtus Oil and Gas1.4301.3401.370285,0660.0403.01 
VOISMind Solutions Inc.0.00170.00160.00161,735,5040.00000.00 
VOLTMainstream0.01000.00600.006046,9000.00000.00 
VOLVFVolvo Ab Cl B12.6812.6812.68200-1.138.18 
VOLVYVolvo Ab Cl B ADR #12.8312.7812.839,5510.110.83 
VONHFVontobel Holding Ag36.3836.1236.381,0000.000.00 
VOPKFKoninklijke Vopak Nv45.9744.2445.975,5002.124.83 
VOPKYKoninklijke Vpak ADR45.2245.2245.227000.721.62 
VOSSFVossloh Ag81.0581.0581.052,000-19.4519.35 
VOXRVoxcorp Inc New0.55000.55000.55004000.00000.00 
VOYRFVoyager Res Ltdd0.00090.00090.00091000.0008800.00 
VOYTVoyant Intl Corp0.00030.00030.000370,0000.00000.00 
VPEMYSenex Energy Lt ADR7.0007.0007.0001,100-0.1101.55 
VPERViper Networks Inc0.00080.00060.00089,909,7830.00000.00 
VPGIVelocity Portfolio1.5101.5101.510100-0.69031.36 
VPGIPVelocity Portfolio Group Inc.2.2302.2302.2302,0000.0000.00 
VPGLFValue Partners Grp0.74090.72710.74097,0000.02092.90 
VPIGVirtual Piggy Inc0.96000.92000.960013,9500.04004.35 
VPLMVoip-Pal.Com0.22000.15010.19251,407,194-0.00763.80 
VPORVapor Group Inc.0.06350.05850.0600557,815-0.00203.23 
VPROViropro Inc0.00450.00350.00382,761,9700.000618.75 
VPTDFVentripoint Diagnostics Ltd.0.06000.06000.060055,0000.006512.15 
VPTOFSenex Energy0.69000.69000.69005000.03605.50 
VPWIViper Powersports0.00550.00550.005510,000-0.001217.91 
VRCCVertical Communicatn0.01800.01800.01802,5000.003927.66 
VRCFFVictory Resources Co0.06500.06500.06504,0000.008515.04 
VRCHValuerich Inc.0.12000.12000.12005,0000.00000.00 
VRCIVerde Science Inc.0.02300.01670.0200574,668-0.003013.04 
VRCVVarca Ventures0.00610.00610.006132,000-0.001923.75 
VRDRVerde Resources0.60000.59000.59003,0000.01001.72 
VRDSDViridis Energy Inc.1.8501.8501.8501,9000.0000.00 
VRDSFViridis Energy Inc.1.9961.9161.9965,0000.0965.05 
VRDTVerdant Automotive Group0.61000.61000.61001000.110022.00 
VREDVirtual Ed Link Inc0.00010.00010.000110,0000.00000.00 
VREYFTorc Oil & Gas Ltd.13.0712.9813.0222,4000.413.25 
VRSCDValterra Resource Co0.04910.04910.04912,0000.0246100.41 
VRSEFVerisante Technology Inc0.16000.16000.16009,3000.01006.67 
VRTCVeritec Inc New0.10000.10000.10001000.049096.08 
VRTYVerity Corp.0.29000.25090.290016,1550.039815.91 
VRYAFViryanet Ltd3.1303.1103.1306,0000.0300.97 
VSBNVsb Bancorp Inc. [Ny]11.5611.5611.56300-0.040.34 
VSHCVisual Healthcare Cp0.00050.00050.0005458,6000.00000.00 
VSLUFVislink Plc UK0.71000.71000.71001,0000.03004.41 
VSMDVasamed Inc.0.20000.15000.20009000.00000.00 
VSMRVerify Smart Corp0.14000.14000.14002,0000.00000.00 
VSPCViaspace Inc0.01040.00990.01011,762,0500.00022.02 
VSRVVoiceserve Inc.0.03000.03000.030030,0000.00000.00 
VSSTVoice Assist Inc0.02920.02920.029211,5000.006629.20 
VSTAVistagen Therapeutic0.64000.40000.640050,6010.00000.00 
VSTICostar Technologies Inc0.09580.07080.07084,300-0.009211.50 
VSTOWVisteon Corp39.0038.6839.001,8910.992.60 
VSTRValuesetters Inc0.01110.00820.0082270,000-0.001918.81 
VSULVisualant Inc0.07400.06700.06704,6300.00050.75 
VSYMView Systems Inc0.02200.01500.0150246,420-0.005025.00 
VSYSViscount Systems Inc0.10000.10000.100072,0000.00596.27 
VTEPFVitec Group Plc9.6809.6809.6806000.0800.83 
VTEQVeriteq Corp.0.05500.04510.04872,561,607-0.007313.04 
VTIFFValdor Technology0.07960.07960.07966000.008211.48 
VTKLFVtech Hldgs Bermuda12.4512.4512.45100-1.359.78 
VTKLYVtech Holdings ADR12.3112.2312.247,385-0.201.61 
VTKTVerutek Technologies0.05000.05000.05005,9000.00000.00 
VTMBVitamin Blue0.00180.00180.001850,0000.00000.00 
VTMLFVenture Minerals0.09500.09500.09503,500-0.00505.00 
VTMSVitamin Spice0.00010.00010.000115,0000.00000.00 
VTPIVital Products Inc.0.00020.00020.000290,0000.00000.00 
VTSIVirtra Systems Inc0.05130.04700.047049,400-0.00438.38 
VTSYFVitasoy Int'l H 0.251.3101.3101.31010,0000.0000.00 
VTXBVortex Brands Co.0.01440.01040.0142538,7580.001713.60 
VTXPFVictrex Plc27.2027.2027.201,000-2.006.85 
VULCVulcan Intl Cp46.7544.5046.753,1006.7416.85 
VUMEVumee Inc0.00160.00160.00165520.00000.00 
VUOCVu1 Corporation0.64000.63020.64001,0580.01001.59 
VUPPFVerwaltungs Und Pri87.5687.5687.56100-1.711.92 
VUZIVuzix Corp3.1202.7302.860106,827-0.0802.72 
VVCVFVvc Exploration Cp0.04300.04300.043030,0000.00276.70 
VVDBViavid Broadcasting0.01800.01000.010083,900-0.010050.00 
VVITVista Intl Tech Inc0.03600.03200.036020,0000.00102.86 
VWDRYVestas Wind ADR15.7015.5615.5711,9310.090.58 
VWSYFVesta Wind Systems P47.2446.8346.834,1970.230.50 
VXSYFVixs Systems1.7471.7461.7465,700-0.0502.80 
VYCOVycor Medical Inc.2.7502.7502.7501,0000.0000.00 
VYDRVydrotech Inc0.08800.08000.088062,900-0.00202.22 
VYEYVictory Energy Corp0.38000.29800.3800159,7000.070022.58 
VYSTVystar Corp0.10500.10500.10501,6000.00505.00 
VZRTFVi Z Rt Ltd [Israel]4.2504.2504.2501,200-0.0501.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.63.195
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31