List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.3100	0.3100	0.3100	10.0K	0.1542	98.97
VACI	Viking Acquisition Corp. I Cl A	10.02	9.96	10.01	30.1K	0.00	0.00
VACNY	Vat Group Ag ADR	66.87	65.55	66.40	14.8K	1.74	2.63
VADP	Vado Corp.	0.0100	0.0011	0.0011	7.0K	-0.0099	90.00
VANAF	Largo Physical Vanadium Corp	0.8172	0.6176	0.8172	7.0K	0.0772	10.43
VANTF	Vantex Resources Ltd	0.0033	0.0033	0.0033	100	-0.0367	91.75
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	69.36	69.36	69.36	700	0.40	0.58
VAPR	Vaporbrands International Inc	0.0119	0.0106	0.0118	17.3K	-0.0018	13.04
VARRY	Var Energi ASA	7.500	7.200	7.318	16.9K	0.150	2.11
VARXF	Boe Varitronix Ltd	0.6663	0.6663	0.6663	400	0.0146	2.24
VASO	Vaso Corp	0.1789	0.1692	0.1740	96.0K	-0.0036	2.06
VAUCF	Viva Gold Corp	0.1443	0.1305	0.1369	222.7K	-0.0030	2.14
VAXX	Vaxxinity Inc Cl A	0.0200	0.0001	0.0001	200	0.0000	0.00
VAYK	Vaycaychella Inc	0.0010	0.0008	0.0010	728.6K	-0.0002	20.00
VBAMF	Aventis Energy Inc	0.1800	0.1700	0.1800	5.0K	0.0378	26.58
VBIZF	Viva Biotech Holdings	0.3434	0.3434	0.3434	1.6K	0.1526	79.98
VBREY	Vibra Energia Sa	11.22	11.01	11.01	43.9K	0.51	4.72
VCBD	Vitalibis Inc	0.0023	0.0020	0.0020	540.0K	-0.0002	7.69
VCGMF	Visionary Copper & Gold Mines Inc	0.5700	0.5580	0.5700	14.2K	0.0005	0.09
VCII	Vivicells International Inc	0.0001	0.0001	0.0001	24.3K	0.0000	0.00
VCISF	Vinci Sa	141.5	141.5	141.5	300	0.8	0.58
VCISY	Vinci Sa ADR	35.76	35.60	35.62	164.1K	0.88	2.53
VCKTF	Vaneck Treasury Fund	1.0000	1.0000	1.0000	100	0.0000	NaN
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	65.12	65.12	65.12	100	-0.40	0.61
VCNX	Vaccinex Inc	1.300	1.158	1.158	300	-0.167	12.60
VCRPF	Vanguard Funds Plc	61.54	61.25	61.54	16.4K	0.17	0.28
VCST	Viewcast.com	0.0002	0.0002	0.0002	100.1K	0.0000	0.00
VCUFD	Vizsla Copper Corp	1.080	1.020	1.030	121.1K	0.046	4.63
VCUFF	Vizsla Copper Corp	1.840	1.672	1.780	253.0K	0.170	11.72
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.350	6.350	6.350	1.3K	0.165	2.67
VDMCY	Vodacom Group Limite ADR	9.810	9.270	9.370	16.0K	0.080	0.84
VDOMF	Val D OR Mng Corp	0.0750	0.0675	0.0700	51.9K	-0.0029	4.14
VDRM	Viaderma Inc	0.0004	0.0004	0.0004	4.6K	0.0000	0.00
VDTAF	Vendetta Mining Corporate	0.0050	0.0050	0.0050	110.0K	-0.0030	37.50
VDYIF	Vanguard FTSE CDN High Divid Yield Index	45.17	45.17	45.17	600	0.00	0.01
VEMGF	Vanguard Funds Plc	63.27	62.99	63.27	2.7K	0.22	0.34
VEMLF	Venture Corp Ltd	12.05	12.05	12.05	100	2.89	31.55
VEMLY	Venture Corp. Ltd	67.43	67.43	67.43	100	3.06	4.81
VENAF	Microalgo Inc	0.0090	0.0070	0.0070	20.0K	-0.0020	22.22
VENZF	Venzee Technologies Inc	0.0994	0.0981	0.0994	2.0K	0.0053	5.63
VEOEF	Veolia Environnement	37.06	37.06	37.06	600	2.64	7.52
VEOEY	Veolia Environnement ADR	18.81	18.66	18.77	70.8K	0.51	2.80
VEQTF	Vanguard All-Equity ETF Portfolio	40.89	40.89	40.89	300	0.15	0.37
VERF	Versailles Financial Corp	24.00	23.77	23.77	300	-3.23	11.96
VERTF	Vertiqal Studios Corp	0.0110	0.0110	0.0110	30.0K	-0.0040	26.67
VEXNF	Vanguard FTSE Developed Ex North Amer	31.75	31.75	31.75	500	0.00	0.00
VEXTF	Vext Science Inc	0.2100	0.2050	0.2100	50.5K	0.0110	5.71
VFAWF	Vanguard Funds Plc	176.1	176.1	176.1	400	2.5	1.44
VFDEF	Vanguard Funds Plc	56.21	56.21	56.21	100	1.32	2.40
VFEAF	Vanguard Funds Plc	84.78	84.78	84.78	800	1.00	1.19
VFORF	Verticalscope Hldgs Inc	2.160	2.138	2.150	10.2K	-0.010	0.46
VFPAF	Vanguard Funds Plc	47.27	47.27	47.27	200	2.95	6.72
VFPEF	Vanguard Funds Plc	169.0	169.0	169.0	1.3K	-0.2	0.10
VFRM	Veritas Farms Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
VFUCF	Vanguard Funds Plc	49.51	49.49	49.51	2.6K	-0.19	0.38
VFUUF	Vanguard Funds Plc	175.8	174.4	175.7	4.8K	0.7	0.41
VGDDF	Vanguard Funds Plc	135.5	135.5	135.5	100	3.4	2.61
VGDFF	Vanguard Funds Plc	58.28	58.28	58.28	11.9K	0.11	0.18
VGDTF	Vanguard Funds Plc	43.62	43.62	43.62	600	0.47	1.08
VGDVF	Vanguard Funds Plc	130.7	130.7	130.7	400	-0.8	0.72
VGES	Vanguard Green Investment Ltd	1.0000	0.5288	0.5288	700	0.2288	76.27
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	73.87	73.87	73.87	2.0K	0.33	0.45
VGFPF	Vanguard Funds Plc Vanguard S&P 500	134.6	134.3	134.3	12.8K	0.7	0.55
VGFUF	Vanguard Funds Plc	43.85	43.85	43.85	300	0.41	0.96
VGGOF	Greenhawk Res Inc	0.0110	0.0110	0.0110	100	-0.0232	67.84
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	1.02M	0.0000	0.00
VGPBF	Vgp Sa	126.7	126.7	126.7	100	-4.2	3.42
VGRDF	Vanguard Funds Plc	67.64	67.64	67.64	600	0.94	1.41
VGRSF	Vanguard Funds Plc	26.93	26.93	26.93	100	0.08	0.28
VGTL	Vgtel Inc	0.0003	0.0002	0.0003	8.66M	0.0000	0.00
VGUDF	Vanguard Funds Plc	37.03	37.03	37.03	4.8K	2.06	5.88
VGWEF	Vanguard Funds Plc	95.66	95.66	95.66	2.3K	0.05	0.05
VHAI	Vocodia Holdings Corp	0.0001	0.0001	0.0001	24.02M	0.0000	0.00
VHIBF	Vitalhub Corp	6.520	6.520	6.520	11.8K	0.150	2.35
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	300	0.0000	0.00
VHLUF	Vitasora Health Ltd	0.0050	0.0050	0.0050	525.0K	0.0000	0.00
VHMLF	Vhm Ltd	0.2000	0.2000	0.2000	12.5K	0.0000	0.00
VIAOY	Via Optronics Holding Ag	0.0400	0.0400	0.0400	100	0.0000	0.00
VIBEF	Vibe Growth Corp	0.0400	0.0400	0.0400	3.0K	0.0060	14.93
VICA	Rafina Innovations Inc	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
VIEWF	Viewtran Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
VINC	Vincera Pharma Inc	0.0125	0.0125	0.0125	300	0.0003	2.40
VINO	Gaucho Group Holdings Inc	2.000	0.780	2.000	700	0.000	0.00
VINS	Vindicator Silver-Le	0.0821	0.0821	0.0821	4.6K	0.0221	36.83
VINZF	London Btc Company Ltd	0.0375	0.0375	0.0375	30.0K	0.0009	2.24
VIORF	Vior Inc	0.1150	0.1030	0.1150	202.5K	0.0030	2.70
VIPRF	Silver Viper Minerals Corp	1.390	1.307	1.324	99.6K	0.056	4.23
VIPZ	Vip Play Inc	0.3500	0.2439	0.3300	9.2K	0.0070	2.06
VIRDY	Viridien ADR	143.0	143.0	143.0	600	9.7	7.27
VISL	Vislink Technologies Inc	1.900	1.870	1.870	4.5K	0.020	1.07
VISM	Visium Technologies Inc	0.0089	0.0055	0.0076	1.02M	0.0004	6.06
VISN	Sight Resource Corp	19.36	18.12	18.59	5.01M	-0.02	50.00
VITBF	Vitec Software Group Ab	31.50	31.50	31.50	200	0.25	0.80
VITFF	Victoria Gold Corp	0.1600	0.1200	0.1200	34.3K	0.0461	85.37
VIVC	Vivic Corp	0.1100	0.1100	0.1100	5.0K	-0.0010	0.81
VIVE	Viveve Medical Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
VIVHY	Vivendi Se ADR	2.830	2.810	2.830	23.8K	-0.020	0.71
VIZC	Vizconnect Inc	0.0002	0.0002	0.0002	93.4K	0.0000	0.00
VIZG	Visionglobal Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
VKSC	Viskase Companies Inc	0.9000	0.9000	0.9000	500	0.0000	0.00
VLDXW	Velo3D Inc	0.0220	0.0082	0.0220	23.3K	0.0025	11.63
VLEEF	Valeo Se	14.90	14.90	14.90	500	0.55	3.80
VLEEY	Valeo Se ADR	7.350	7.260	7.260	1.3K	0.390	5.45
VLERF	Valeura Energy Inc	7.250	7.000	7.210	20.1K	0.170	2.50
VLKAF	Volkswagen Ag	126.6	119.8	120.4	200	1.5	1.24
VLKPF	Volkswagen Ag	122.9	118.6	122.9	100	4.6	3.84
VLMGF	Viscount Mining Corp	0.7299	0.7120	0.7120	6.4K	-0.0003	0.04
VLMTY	Valmet Oyj	33.90	33.90	33.90	300	0.13	0.37
VLMZF	Volcanic Metals Corp	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
VLNSF	Velan Inc	11.23	11.03	11.23	500	0.40	3.67
VLOUF	Vallourec Sa	20.77	20.77	20.77	200	-0.25	1.21
VLOWY	Vallourec Sa	4.390	4.390	4.390	2.6K	-0.130	3.02
VLPNY	Voestalpine Ag	9.550	9.265	9.550	2.2K	0.000	0.00
VLQCF	Quantum Graphite Ltd	0.2200	0.2200	0.2200	1.1K	-0.0700	24.14
VLTLF	Libertystream Infrastructure Partners	1.080	0.910	1.060	729.4K	-0.008	0.82
VLVCY	Volvo Car Ab	6.950	6.950	6.950	600	-0.210	2.82
VLVLY	Volvo Ab ADR	36.83	36.18	36.56	89.5K	0.45	1.27
VLXC	Veltex Corp	0.0694	0.0400	0.0401	17.0K	-0.0100	20.00
VLXGF	Volex Group Plc.	6.180	6.180	6.180	2.5K	-0.080	1.28
VMCWF	Valuence Merger Corp. I	0.0100	0.0100	0.0100	1.4K	0.0000	0.00
VMHG	Victory Marine Holdings Corp	0.0011	0.0008	0.0010	3.71M	0.0000	0.00
VMMNF		0.8800	0.8800	0.8800	3.1K	0.0000	NaN
VMNT	Vemanti Group Inc	0.1671	0.1560	0.1560	24.5K	-0.0299	15.75
VMSSF	Vortex Metals Inc	0.0360	0.0360	0.0360	100	-0.0037	9.32
VMST	Veemost Technologies Inc	0.0086	0.0080	0.0082	141.5K	0.0000	0.00
VMSXF	Nine Mile Metals Ltd	0.1431	0.1266	0.1300	226.6K	-0.0118	8.41
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	11.5K	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0300	0.0170	0.0300	24.5K	-0.2590	89.62
VMXXF	Valhalla Metals Inc	0.5123	0.4974	0.5123	8.0K	0.0623	13.84
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	73.71	73.71	73.71	2.7K	1.23	1.71
VNFGF	Vanguard Funds Plc	45.49	45.49	45.49	100	2.45	5.70
VNGBF	Vanguard Funds Plc	61.25	61.24	61.25	2.2K	0.20	0.32
VNGCF	Vanguard Funds Plc	48.09	48.01	48.08	64.8K	0.08	0.16
VNGDF	Vanguard Funds Plc	131.2	131.2	131.2	25.0K	2.0	1.58
VNGLF	Vanguard Funds Plc	66.39	65.73	65.73	5.2K	0.76	1.14
VNGUF	Vanguard Funds Plc	77.77	77.77	77.77	600	-0.74	0.94
VNJA	Vanjia Corp	2.865	2.813	2.865	200	-0.085	2.88
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	135.4	135.4	135.4	100	1.0	0.76
VNNVF	Vonovia Se	29.00	29.00	29.00	700	0.23	0.80
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	63.00	63.00	63.00	100	-5.51	8.04
VNPKF	Verde Agritech Ltd	1.200	1.144	1.170	32.5K	-0.048	4.07
VNRFY	Vienna Insurance Group	16.04	15.73	16.04	400	4.20	35.49
VNTA	Ventana Global Inc	0.0370	0.0370	0.0370	600	-0.0005	1.33
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0002	0.0002	15.2K	0.0000	0.00
VNTN	Venturenet Capital Group Inc	0.0001	0.0001	0.0001	5.2K	-0.0001	50.00
VNTRF	Venator Materials Plc	45.50	45.50	45.50	300	10.50	30.00
VNUED	Vnue Inc	0.0500	0.0450	0.0500	51.1K	0.0000	0.00
VNWTF	Vecima Networks Inc	7.070	7.070	7.070	100	0.130	1.87
VODPF	Vodafone Group Plc	1.410	1.340	1.398	13.1K	0.000	0.00
VOLMF	Volta Metals Ltd	0.1333	0.1333	0.1333	3.5K	-0.0367	21.59
VOLVF	Volvo Ab	37.23	35.88	35.88	2.7K	-0.42	1.16
VONOY	Vonovia Se ADR	14.68	14.44	14.58	84.3K	-0.02	0.14
VOPKF	Koninklijke Vopak NV	49.15	48.15	48.15	700	-0.11	0.22
VOPKY	Koninklijke Vopak NV	46.09	46.05	46.05	200	0.82	1.81
VOSSF	Vossloh Ag	95.62	95.19	95.19	3.0K	1.70	1.81
VOSSY	Vossloh Ag	9.655	9.655	9.655	200	0.285	3.04
VPER	Viper Networks Inc	0.0004	0.0003	0.0004	2.44M	0.0000	0.00
VPGLF	Value Partners Group Ltd	0.2851	0.2851	0.2851	200	-0.0649	18.54
VPHIF	Valeo Pharma Inc	0.0001	0.0001	0.0001	1.08M	0.0000	0.00
VPLCF	Vanguard Funds Plc	21.60	21.60	21.60	1.6K	-0.18	0.83
VPLM	Voip Pal.com Inc	0.0115	0.0103	0.0112	1.46M	0.0000	0.00
VPRB	Vpr Brands LP	0.0241	0.0241	0.0241	1.0K	0.0000	0.00
VPTDF	Ventripoint Diagnostics Ltd	0.1000	0.0906	0.0948	48.0K	0.0023	2.55
VQSSF	Viq Solutions Inc	0.1377	0.1377	0.1377	500	-0.0264	16.26
VRAYQ	Viewray Inc	0.0001	0.0001	0.0001	22.2K	0.0000	0.00
VRBFF	Vanadiumcorp Resource Inc	0.1053	0.1053	0.1053	500	-0.0022	2.05
VRCFF	Supreme Critical Metals Inc	0.0833	0.0801	0.0825	58.9K	0.0013	1.33
VRDR	Verde Resources Inc	0.0490	0.0450	0.0490	46.1K	-0.0009	1.64
VRED	Virtual Ed Link Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
VREOF	Vireo Growth Inc	0.6000	0.4710	0.5500	277.0K	0.0493	9.74
VRGFF	Vanguard Funds Plc	27.15	27.15	27.15	1.0K	-0.09	0.32
VRHI	Veri Medtech Holdings Inc	1.583	1.583	1.583	100	0.023	1.48
VRMTF	Versamet Royalties Corp	14.50	11.50	11.52	10.8K	0.53	4.66
VRMWW	Vroom Inc	1.642	1.642	1.642	100	0.132	8.76
VRNO	Verano Hldgs Corp	1.370	1.250	1.290	272.8K	-0.055	4.07
VROYF	Vizsla Royalties Corp	3.800	3.650	3.800	187.4K	-0.055	1.51
VRPX	Virpax Pharmaceuticals Inc	0.0111	0.0111	0.0111	300	0.0000	0.00
VRRCD		0.2750	0.2600	0.2600	23.1K	0.0000	NaN
VRRCF	Vr Resources Ltd	0.0169	0.0166	0.0169	3.6K	0.0000	0.00
VRSEF	Verisante Technology Inc	0.0096	0.0096	0.0096	5.0K	0.0073	317.39
VRSSF	Verses AI Inc	0.7368	0.6000	0.6500	24.6K	0.0563	9.17
VSBC	Vitaspring Biomedical Co. Ltd	0.2501	0.2501	0.2501	9.4K	-0.7499	74.99
VSMR	Verify Smart Corp	0.0500	0.0453	0.0500	30.5K	0.0000	0.00
VSOGF	Vista Energy S.A.B. DE C.V.	54.17	54.17	54.17	100	5.32	10.90
VSPIF	Vaneck Ucits ETFS Pub Ltd Co.	75.30	75.30	75.30	700	0.00	0.00
VSQTF	Victory Square Technologies Inc	0.5211	0.4831	0.4940	50.2K	0.0619	13.46
VSSSF	Visionstate Corp	0.0042	0.0042	0.0042	50.0K	-0.0016	27.59
VSST	Voice Assist Inc	0.0219	0.0180	0.0219	65.0K	-0.0027	12.74
VSTKF	Vnv Global Ab	2.220	2.220	2.220	13.8K	0.000	0.00
VSTTF	Vast Renewables Limited	0.0051	0.0051	0.0051	400	0.0000	0.00
VTDRF	Vantage Drilling International Ltd	10.000	10.000	10.000	600	-2.000	16.67
VTECF	Vortex Energy Corp	0.4100	0.3831	0.3831	1.1K	0.0118	2.95
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	10.1K	-0.0010	90.91
VTKLF	Vtech Holdings Ltd	7.680	7.680	7.680	7.0K	-0.150	1.92
VTKLY	Vtech Holdings ADR	8.120	7.580	7.850	3.6K	0.150	1.96
VTLSF	Vitalist Inc	0.6661	0.6351	0.6661	4.1K	-0.0077	1.21
VTMEF	Vietnam Enterprise Investments Ltd	11.23	11.23	11.23	1.0K	4.90	77.41
VTMLF	Critica Ltd	0.0110	0.0110	0.0110	25.0K	-0.0075	40.54
VTMXF	Vital Metals Ltd	0.1900	0.0900	0.1490	48.6K	0.0750	62.50
VTRLY	Vitrolife Ab	15.30	15.30	15.30	15.0K	0.24	1.56
VTSYF	Vitasoy International Holdings Ltd	0.8731	0.8731	0.8731	4.0K	0.0381	4.56
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
VTXGF	Vertex Resource Group Ltd	0.1512	0.1512	0.1512	200	-0.1400	40.00
VTXPF	Victrex Plc.	10.80	10.80	10.80	200	0.67	8.49
VTXXF	Vertex Minerals Ltd	0.2110	0.2110	0.2110	400	0.0010	0.48
VTYB	Victory Bancorp Inc	20.40	19.94	20.40	1.3K	0.00	0.00
VUKEF	Vanguard Funds Plc	59.05	59.05	59.05	200	-0.38	0.64
VULMF	Vulcan Minerals Inc	0.2012	0.2012	0.2012	200	-0.0019	0.94
VULNF	Vulcan Energy Resources Ltd	3.090	3.040	3.090	4.0K	0.024	0.75
VVCVF	Vvc Exploration Corp	0.0107	0.0098	0.0098	2.1K	-0.0027	25.23
VVIVF	Replenish Nutrients Hldg Corp	0.0961	0.0961	0.0961	100	0.0044	4.80
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	74.03	73.21	73.26	1.8K	1.10	1.58
VVTMF	Vvt Med Inc	0.3000	0.3000	0.3000	900	0.0258	14.64
VVVNF	Vivendi Se	2.620	2.620	2.620	300	-0.020	0.76
VVWT	Viva World Trade Inc	0.0188	0.0150	0.0188	92.6K	-0.0001	0.75
VWAGY	Volkswagen Ag ADR	12.28	12.17	12.22	87.8K	-0.10	0.81
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	12.32	12.16	12.24	24.1K	-0.09	0.73
VWDRY	Vestas Wind ADR	10.19	10.06	10.15	106.4K	0.12	1.19
VWFB	Vwf Bancorp Inc	11.91	11.91	11.91	200	-0.02	0.17
VWSYF	Vestas Wind Systems A/S	30.85	29.64	30.13	2.9K	-0.56	1.85
VXIT	Virexit Technologies Inc	0.0012	0.0010	0.0011	3.53M	0.0000	0.00
VXLLF	Vaxil Bio Ltd	0.0800	0.0800	0.0800	300	-0.0092	10.31
VXRT	Vaxart Inc	0.6594	0.6250	0.6400	410.3K	-0.0075	1.14
VXTRQ	Voxtur Analytics Corp	0.0001	0.0001	0.0001	170.0K	-0.0004	80.00
VYCO	Vycor Medical Inc	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	2.38M	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0002	0.0001	0.0002	1.8K	0.0000	0.00
VYRE	Vyre Network	0.0030	0.0028	0.0030	480.4K	-0.0006	17.65
VYST	Vystar Corp	0.0690	0.0425	0.0650	260.1K	0.0100	17.86
VYYRF	Voyageur Pharmaceuticals Ltd	0.1300	0.1000	0.1000	27.7K	-0.0301	23.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,910	71	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES