Code | Name | High | Low | Close | Volume | Change | |
VACBF | Nykode Therapeutics As | 0.1927 | 0.1927 | 0.1927 | 200 | -0.0119 |  | 5.82 |  |
VACNY | Vat Group Ag ADR | 43.27 | 42.82 | 43.26 | 8,388 | 1.13 |  | 2.68 |  |
VADP | Vado Corp. | 0.0300 | 0.0300 | 0.0300 | 10,000 | 0.0000 |  | 0.00 |  |
VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 550 | 0.0000 |  | 0.00 |  |
VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 64.91 | 64.91 | 64.91 | 1,154 | -0.32 |  | 0.49 |  |
VAPR | Vaporbrands International Inc | 0.0115 | 0.0080 | 0.0080 | 1,107,649 | 0.0000 |  | 0.00 |  |
VARRY | Var Energi ASA | 6.570 | 6.500 | 6.570 | 750 | -0.200 |  | 2.98 |  |
VARXF | Boe Varitronix Ltd | 0.8235 | 0.8235 | 0.8235 | 1,470 | 0.1518 |  | 22.60 |  |
VASO | Vaso Corp | 0.1264 | 0.1221 | 0.1221 | 11,201 | 0.0050 |  | 4.13 |  |
VAUCF | Viva Gold Corp | 0.1077 | 0.0905 | 0.1076 | 187,320 | 0.0218 |  | 25.41 |  |
VAXX | Vaxxinity Inc Cl A | 0.0200 | 0.0001 | 0.0001 | 1,371 | -0.0299 |  | 99.67 |  |
VAYK | Vaycaychella Inc | 0.0019 | 0.0018 | 0.0018 | 3,090,560 | 0.0002 |  | 12.50 |  |
VBAMF | Aventis Energy Inc | 0.2451 | 0.2451 | 0.2451 | 100 | 0.0085 |  | 3.59 |  |
VBIZF | Viva Biotech Holdings | 0.1980 | 0.1980 | 0.1980 | 3,000 | -0.0440 |  | 18.18 |  |
VBREY | Vibra Energia Sa | 7.950 | 7.740 | 7.950 | 43,386 | 0.035 |  | 0.44 |  |
VBVBF | Verbio Se | 13.55 | 13.55 | 13.55 | 100 | 2.25 |  | 19.91 |  |
VCBD | Vitalibis Inc | 0.0019 | 0.0014 | 0.0014 | 414,640 | -0.0004 |  | 22.22 |  |
VCCTF | Victoria | 0.9976 | 0.9976 | 0.9976 | 5,010 | 0.0176 |  | 1.80 |  |
VCIGF | Vitreous Glass Inc | 4.500 | 4.500 | 4.500 | 100 | 0.500 |  | 12.50 |  |
VCISF | Vinci Sa | 151.8 | 150.3 | 150.3 | 31,559 | 3.5 |  | 2.40 |  |
VCISY | Vinci Sa ADR | 37.05 | 36.76 | 36.98 | 476,489 | -0.37 |  | 0.99 |  |
VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 61.55 | 61.55 | 61.55 | 9,152 | 1.31 |  | 2.17 |  |
VCNX | Vaccinex Inc | 0.9900 | 0.9500 | 0.9900 | 606 | 0.1000 |  | 11.24 |  |
VCRPF | Vanguard Funds Plc | 59.01 | 58.79 | 58.93 | 11,770 | -0.07 |  | 0.13 |  |
VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 2,000 | 0.0000 |  | 0.00 |  |
VCUFF | Vizsla Copper Corp | 0.1018 | 0.0913 | 0.0920 | 44,875 | 0.0024 |  | 2.68 |  |
VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.035 | 6.000 | 6.035 | 10,600 | 0.275 |  | 4.77 |  |
VDKB | Vodka Brands Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 |  | 0.00 |  |
VDMCY | Vodacom Group Limite ADR | 8.020 | 7.940 | 8.000 | 22,231 | 0.050 |  | 0.63 |  |
VDOMF | Val D OR Mng Corp | 0.0425 | 0.0425 | 0.0425 | 455 | -0.0073 |  | 14.66 |  |
VDRFF | Vidrala Sa | 116.0 | 116.0 | 116.0 | 100 | 8.2 |  | 7.57 |  |
VDRM | Viaderma Inc | 0.0005 | 0.0005 | 0.0005 | 10,000 | -0.0001 |  | 16.67 |  |
VDTAF | Vendetta Mining Corporate | 0.0119 | 0.0119 | 0.0119 | 100,000 | 0.0019 |  | 19.00 |  |
VEII | Value Exchange International Inc | 0.0131 | 0.0108 | 0.0108 | 50,000 | -0.0036 |  | 25.00 |  |
VEMGF | Vanguard Funds Plc | 59.33 | 59.28 | 59.29 | 3,155 | 0.17 |  | 0.29 |  |
VEMLF | Venture Corp Ltd | 9.160 | 9.160 | 9.160 | 200 | -0.180 |  | 1.93 |  |
VEMLY | Venture Corp. Ltd | 46.00 | 44.78 | 45.75 | 1,258 | 0.25 |  | 0.55 |  |
VENAF | Microalgo Inc | 0.0525 | 0.0525 | 0.0525 | 3,364 | 0.0350 |  | 200.00 |  |
VENZF | Venzee Technologies Inc | 0.0611 | 0.0611 | 0.0611 | 2,191 | -0.0022 |  | 3.48 |  |
VEOEF | Veolia Environnement | 35.93 | 35.93 | 35.93 | 2,267 | 0.43 |  | 1.20 |  |
VEOEY | Veolia Environnement ADR | 17.99 | 17.90 | 17.95 | 165,889 | 0.03 |  | 0.17 |  |
VEQTF | Vanguard All-Equity ETF Portfolio | 34.51 | 34.51 | 34.51 | 100 | 0.31 |  | 0.91 |  |
VEST | Vestiage Inc | 0.0521 | 0.0121 | 0.0121 | 8,500 | 0.0006 |  | 5.22 |  |
VEVMQ | Vicinity Mtr Corp | 0.0075 | 0.0006 | 0.0007 | 35,343 | -0.0005 |  | 41.67 |  |
VEXTF | Vext Science Inc | 0.1320 | 0.1193 | 0.1300 | 30,015 | 0.0200 |  | 18.18 |  |
VFAWF | Vanguard Funds Plc | 153.6 | 153.6 | 153.6 | 342 | 1.3 |  | 0.87 |  |
VFCAF | Vanguard FTSE Cda All Cap Index | 40.34 | 40.34 | 40.34 | 2,500 | 0.43 |  | 1.08 |  |
VFDEF | Vanguard Funds Plc | 49.59 | 49.59 | 49.59 | 3,060 | 0.33 |  | 0.67 |  |
VFEAF | Vanguard Funds Plc | 70.75 | 70.72 | 70.72 | 834 | 0.10 |  | 0.14 |  |
VFORF | Verticalscope Hldgs Inc | 2.940 | 2.860 | 2.940 | 8,500 | -0.040 |  | 1.34 |  |
VFPAF | Vanguard Funds Plc | 35.23 | 35.10 | 35.10 | 1,310 | 0.22 |  | 0.62 |  |
VFPEF | Vanguard Funds Plc | 147.9 | 147.9 | 147.9 | 1,300 | 3.0 |  | 2.06 |  |
VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 6,400 | 0.0000 |  | 0.00 |  |
VFUCF | Vanguard Funds Plc | 49.48 | 49.48 | 49.48 | 2,200 | 0.19 |  | 0.38 |  |
VFUUF | Vanguard Funds Plc | 156.5 | 156.0 | 156.2 | 4,742 | 0.5 |  | 0.29 |  |
VGDDF | Vanguard Funds Plc | 119.9 | 119.9 | 119.9 | 100 | 6.3 |  | 5.53 |  |
VGDFF | Vanguard Funds Plc | 56.93 | 56.93 | 56.93 | 1,510 | 0.16 |  | 0.28 |  |
VGDTF | Vanguard Funds Plc | 35.92 | 35.91 | 35.92 | 3,761 | -0.13 |  | 0.36 |  |
VGES | Vanguard Green Investment Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | -0.3700 |  | 27.01 |  |
VGFCQ | The Very Good Food CO Inc | 0.0800 | 0.0001 | 0.0050 | 259,600 | 0.0049 |  | 4900.00 |  |
VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 120.45 | 99.08 | 99.08 | 4,428 | -20.74 |  | 17.31 |  |
VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 533 | 0.0000 |  | 0.00 |  |
VGMIF | Visible Gold Mines Inc | 0.0161 | 0.0161 | 0.0161 | 100 | -0.0374 |  | 69.91 |  |
VGPBF | Vgp Sa | 101.67 | 99.38 | 99.38 | 17 | -6.12 |  | 5.80 |  |
VGRDF | Vanguard Funds Plc | 58.56 | 58.48 | 58.48 | 1,703 | 1.63 |  | 2.87 |  |
VGRSF | Vanguard Funds Plc | 26.24 | 26.24 | 26.24 | 16,400 | -0.04 |  | 0.14 |  |
VGTL | Vgtel Inc | 0.0005 | 0.0005 | 0.0005 | 2,125,000 | 0.0000 |  | 0.00 |  |
VGUDF | Vanguard Funds Plc | 27.78 | 27.78 | 27.78 | 62,800 | 1.81 |  | 6.96 |  |
VGWEF | Vanguard Funds Plc | 81.13 | 81.06 | 81.13 | 1,000 | -0.60 |  | 0.73 |  |
VHAI | Vocodia Holdings Corp | 0.0004 | 0.0003 | 0.0004 | 117,823,487 | 0.0000 |  | 0.00 |  |
VHAIW | Vocodia Holdings Corp | 0.0126 | 0.0126 | 0.0126 | 10,000 | -0.0099 |  | 44.00 |  |
VHIBF | Vitalhub Corp | 9.175 | 9.175 | 9.175 | 36,625 | 0.151 |  | 1.67 |  |
VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 350 | 0.0000 |  | 0.00 |  |
VIAOY | Via Optronics Ag | 0.0100 | 0.0100 | 0.0100 | 184 | 0.0000 |  | 0.00 |  |
VIBEF | Vibe Growth Corp | 0.0645 | 0.0645 | 0.0645 | 350 | -0.0539 |  | 45.52 |  |
VICA | Rafina Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 350 | 0.0000 |  | 0.00 |  |
VIDE | Video Display Corp | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 |  | 0.00 |  |
VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
VIMGF | Vimian Group Ab | 4.255 | 4.255 | 4.255 | 100 | 0.265 |  | 6.64 |  |
VINC | Vincera Pharma Inc | 0.0470 | 0.0412 | 0.0427 | 124,111 | -0.0028 |  | 6.15 |  |
VINS | Vindicator Silver-Le | 0.2099 | 0.2099 | 0.2099 | 950 | 0.0099 |  | 4.95 |  |
VINZF | Vinanz Limited | 0.1780 | 0.1424 | 0.1600 | 300,462 | -0.0239 |  | 13.00 |  |
VIORF | Vior Inc | 0.0990 | 0.0990 | 0.0990 | 10,000 | -0.0030 |  | 2.94 |  |
VIPRF | Silver Viper Minerals Corp | 0.3819 | 0.3819 | 0.3819 | 10,500 | -0.0181 |  | 4.53 |  |
VIPZ | Vip Play Inc | 0.3390 | 0.2800 | 0.3390 | 36,395 | 0.0390 |  | 13.00 |  |
VIRDY | Viridien ADR | 71.45 | 71.45 | 71.45 | 129 | 4.70 |  | 7.04 |  |
VIRX | Viracta Therapeutics Inc | 0.0172 | 0.0130 | 0.0135 | 149,817 | -0.0009 |  | 6.25 |  |
VISIF | Visional Inc | 72.06 | 72.06 | 72.06 | 100 | 4.46 |  | 6.60 |  |
VISL | Vislink Technologies Inc | 2.210 | 2.210 | 2.210 | 681 | -0.080 |  | 3.49 |  |
VISM | Visium Technologies Inc | 0.0114 | 0.0073 | 0.0089 | 2,596,850 | 0.0000 |  | 0.00 |  |
VITBF | Vitec Software Group Ab | 49.00 | 49.00 | 49.00 | 200 | 0.75 |  | 1.55 |  |
VITOF | Vitro Sociedad Anonima | 0.1500 | 0.1500 | 0.1500 | 26,525 | 0.0000 |  | 0.00 |  |
VIVC | Vivic Corp | 0.0800 | 0.0800 | 0.0800 | 125 | 0.0129 |  | 19.23 |  |
VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 1,001 | 0.0000 |  | 0.00 |  |
VIVHY | Vivendi Se ADR | 3.320 | 3.290 | 3.290 | 13,404 | -0.010 |  | 0.30 |  |
VIZC | Vizconnect Inc | 0.0004 | 0.0003 | 0.0004 | 130,000 | 0.0001 |  | 33.33 |  |
VJTTY | Voxeljet Ag | 0.0001 | 0.0001 | 0.0001 | 833 | 0.0000 |  | 0.00 |  |
VKSC | Viskase Companies Inc | 1.420 | 1.400 | 1.420 | 42,000 | 0.070 |  | 5.19 |  |
VLCJF | Velocity Minerals Ltd | 0.1311 | 0.1233 | 0.1311 | 5,000 | -0.0064 |  | 4.65 |  |
VLDX | Velo3D Inc | 0.4962 | 0.4640 | 0.4950 | 48,641 | 0.0349 |  | 7.59 |  |
VLDXW | Velo3D Inc WT | 0.0036 | 0.0036 | 0.0036 | 4,150 | 0.0004 |  | 12.50 |  |
VLEEF | Valeo Se | 10.19 | 10.19 | 10.19 | 225 | -1.13 |  | 9.98 |  |
VLEEY | Valeo Se ADR | 5.912 | 5.817 | 5.900 | 4,574 | -0.150 |  | 2.52 |  |
VLERF | Valeura Energy Inc | 5.300 | 5.170 | 5.193 | 40,205 | -0.152 |  | 2.84 |  |
VLKAF | Volkswagen Ag | 112.5 | 110.8 | 112.5 | 303 | 1.5 |  | 1.34 |  |
VLKPF | Volkswagen Ag | 105.4 | 105.4 | 105.4 | 129 | -3.5 |  | 3.20 |  |
VLMGF | Viscount Mining Corp | 0.5500 | 0.5401 | 0.5500 | 24,300 | 0.0003 |  | 0.05 |  |
VLMZF | Volcanic Metals Corp | 0.0500 | 0.0500 | 0.0500 | 26,100 | -0.0500 |  | 50.00 |  |
VLNSF | Velan Inc | 10.45 | 10.45 | 10.45 | 100 | 0.21 |  | 2.05 |  |
VLNVF | Van Lanschot NV | 62.75 | 62.75 | 62.75 | 100 | 15.35 |  | 32.38 |  |
VLOUF | Vallourec Sa | 19.25 | 19.25 | 19.25 | 4,088 | 0.02 |  | 0.09 |  |
VLOWY | Vallourec Sa | 4.000 | 3.948 | 4.000 | 3,576 | -0.010 |  | 0.25 |  |
VLPNF | Voestalpine Ag | 27.85 | 27.85 | 27.85 | 100 | 5.92 |  | 26.99 |  |
VLPNY | Voestalpine Ag | 6.010 | 6.010 | 6.010 | 2,938 | 0.450 |  | 8.09 |  |
VLTLF | Volt Lithium Corp | 0.1839 | 0.1700 | 0.1700 | 18,500 | -0.0100 |  | 5.56 |  |
VLVCY | Volvo Car Ab | 3.955 | 3.955 | 3.955 | 313 | 0.155 |  | 4.08 |  |
VLVLY | Volvo Ab ADR | 29.09 | 28.64 | 29.08 | 65,249 | 0.52 |  | 1.82 |  |
VLVOF | Volvo Car Ab | 1.950 | 1.950 | 1.950 | 100 | 0.060 |  | 3.17 |  |
VLXC | Veltex Corp | 0.0949 | 0.0949 | 0.0949 | 500 | 0.0000 |  | 0.00 |  |
VLXGF | Volex Group Plc. | 5.250 | 5.250 | 5.250 | 7,400 | 0.200 |  | 3.96 |  |
VMCAF | Valuence Merger Corp. I Cl A | 12.40 | 12.40 | 12.40 | 100 | 0.21 |  | 1.72 |  |
VMCWF | Valuence Merger Corp. I | 0.0325 | 0.0321 | 0.0325 | 3,416 | 0.0005 |  | 1.56 |  |
VMHG | Victory Marine Holdings Corp | 0.0013 | 0.0013 | 0.0013 | 1,400,000 | -0.0001 |  | 7.14 |  |
VMNT | Vemanti Group Inc | 0.1369 | 0.1210 | 0.1300 | 75,219 | -0.0026 |  | 1.96 |  |
VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 |  | 0.00 |  |
VMSSF | Vortex Metals Inc | 0.0300 | 0.0282 | 0.0282 | 30,600 | -0.0018 |  | 6.00 |  |
VMST | Veemost Technologies Inc | 0.0124 | 0.0119 | 0.0124 | 15,000 | 0.0000 |  | 0.00 |  |
VMSXF | Nine Mile Metals Ltd | 0.0101 | 0.0092 | 0.0101 | 50,000 | 0.0009 |  | 9.78 |  |
VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 30,000 | 0.0000 |  | 0.00 |  |
VMTG | Victor Mining Industry Group Inc | 0.0468 | 0.0466 | 0.0468 | 500 | 0.0076 |  | 19.39 |  |
VMXXF | Valhalla Metals Inc | 0.0958 | 0.0815 | 0.0815 | 177,500 | -0.0143 |  | 14.93 |  |
VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 56.41 | 56.11 | 56.11 | 25,355 | 0.23 |  | 0.41 |  |
VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 39.10 | 39.10 | 39.10 | 288 | -0.67 |  | 1.67 |  |
VNGBF | Vanguard Funds Plc | 59.73 | 59.73 | 59.73 | 1,074 | 0.02 |  | 0.03 |  |
VNGCF | Vanguard Funds Plc | 47.34 | 47.34 | 47.34 | 2,300 | 0.08 |  | 0.17 |  |
VNGDF | Vanguard Funds Plc | 118.8 | 118.8 | 118.8 | 235 | 0.0 |  | 0.03 |  |
VNGGF | Vanguard FTSE All-World High Dividend | 74.52 | 74.52 | 74.52 | 5,526 | 0.31 |  | 0.42 |  |
VNGLF | Vanguard Funds Plc | 58.37 | 58.16 | 58.16 | 9,696 | -0.03 |  | 0.05 |  |
VNGUF | Vanguard Funds Plc | 68.82 | 68.62 | 68.82 | 1,149 | 1.36 |  | 2.02 |  |
VNNVF | Vonovia Se | 36.10 | 36.10 | 36.10 | 399 | 0.90 |  | 2.57 |  |
VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 67.01 | 67.01 | 67.01 | 301 | 37.01 |  | 123.37 |  |
VNPKF | Verde Agritech Ltd | 0.4800 | 0.4600 | 0.4800 | 13,500 | -0.0400 |  | 7.69 |  |
VNRDF | Vanguard FTSE Cda Index | 36.03 | 36.03 | 36.03 | 100 | 0.00 |  | 0.00 |  |
VNRFY | Vienna Insurance Group | 10.75 | 10.75 | 10.75 | 138 | 0.74 |  | 7.39 |  |
VNTA | Ventana Global Inc | 0.0241 | 0.0241 | 0.0241 | 3,750 | 0.0000 |  | 0.00 |  |
VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0002 | 15,955 | 0.0000 |  | 0.00 |  |
VNTRF | Venator Materials Plc | 200.0 | 180.0 | 200.0 | 11 | 0.0 |  | 0.00 |  |
VNUE | Vnue Inc | 0.0003 | 0.0002 | 0.0003 | 1,226,532 | 0.0001 |  | 50.00 |  |
VNWTF | Vecima Networks Inc | 7.400 | 7.280 | 7.400 | 255 | 0.250 |  | 3.50 |  |
VODPF | Vodafone Group Plc | 1.094 | 1.094 | 1.094 | 4,457 | -0.157 |  | 12.52 |  |
VOLAF | Volvo Ab | 27.95 | 27.95 | 27.95 | 100 | -1.83 |  | 6.13 |  |
VOLVF | Volvo Ab | 29.12 | 29.12 | 29.12 | 3,229 | 0.24 |  | 0.83 |  |
VONOY | Vonovia Se ADR | 16.88 | 16.64 | 16.88 | 37,280 | 0.10 |  | 0.57 |  |
VOPKF | Koninklijke Vopak NV | 49.86 | 49.86 | 49.86 | 184 | 0.81 |  | 1.65 |  |
VOPKY | Koninklijke Vopak NV | 47.90 | 47.90 | 47.90 | 100 | 0.04 |  | 0.07 |  |
VOSSY | Vossloh Ag | 9.640 | 9.640 | 9.640 | 700 | 0.390 |  | 4.22 |  |
VPER | Viper Networks Inc | 0.0006 | 0.0004 | 0.0005 | 5,792,194 | 0.0000 |  | 0.00 |  |
VPIM | Vitality Prime Inc | 3.250 | 2.820 | 2.874 | 2,149 | -0.250 |  | 7.69 |  |
VPLCF | Vanguard Funds Plc | 21.52 | 21.52 | 21.52 | 1,335 | -0.12 |  | 0.56 |  |
VPLM | Voip-Pal.com | 0.0066 | 0.0060 | 0.0062 | 3,382,353 | 0.0000 |  | 0.00 |  |
VPRB | Vpr Brands LP | 0.0465 | 0.0400 | 0.0400 | 34,875 | -0.0065 |  | 13.98 |  |
VPRIF | Vitality Products Inc | 0.0200 | 0.0200 | 0.0200 | 120 | 0.0030 |  | 17.65 |  |
VPTDF | Ventripoint Diagnostics Ltd | 0.1100 | 0.1020 | 0.1090 | 69,320 | -0.0010 |  | 0.91 |  |
VQSSF | Viq Solutions Inc | 0.1661 | 0.1635 | 0.1635 | 35,035 | -0.0009 |  | 0.55 |  |
VRAYQ | Viewray Inc | 0.0001 | 0.0001 | 0.0001 | 1,235 | 0.0000 |  | 0.00 |  |
VRBFF | Vanadiumcorp Resource Inc | 0.1151 | 0.1128 | 0.1128 | 1,203 | 0.0262 |  | 30.25 |  |
VRCFF | Supreme Critical Metals Inc | 0.0400 | 0.0400 | 0.0400 | 1,666 | -0.0045 |  | 10.11 |  |
VRDR | Verde Resources Inc | 0.1000 | 0.1000 | 0.1000 | 1,000 | 0.0000 |  | 0.00 |  |
VREOF | Vireo Growth Inc | 0.5000 | 0.4400 | 0.4840 | 345,060 | 0.0410 |  | 9.26 |  |
VRGFF | Vanguard USD Treasury Bond Ucits ETF | 26.23 | 26.23 | 26.23 | 1,227 | -0.14 |  | 0.53 |  |
VRHI | Veri Medtech Holdings Inc | 0.4225 | 0.4124 | 0.4124 | 1,498 | -0.1376 |  | 25.02 |  |
VRMWW | | 3.690 | 3.500 | 3.600 | 1,463 | 0.600 |  | 20.00 |  |
VRNOF | Verano Hldgs Corp | 0.7200 | 0.5761 | 0.6300 | 1,472,068 | 0.0408 |  | 7.03 |  |
VROYF | Vizsla Royalties Corp | 1.862 | 1.820 | 1.862 | 8,851 | 0.012 |  | 0.65 |  |
VRPX | Virpax Pharmaceuticals Inc | 0.3600 | 0.3300 | 0.3300 | 1,527 | -0.0100 |  | 2.94 |  |
VRRCF | Vr Resources Ltd | 0.0183 | 0.0151 | 0.0183 | 20,200 | -0.0007 |  | 3.68 |  |
VRSEF | Verisante Technology Inc | 0.0023 | 0.0023 | 0.0023 | 1,000 | 0.0001 |  | 4.55 |  |
VRSRF | Versarien Plc | 0.0003 | 0.0003 | 0.0003 | 960,000 | 0.0000 |  | 0.00 |  |
VRSSD | Verses Ai Inc | 6.980 | 6.560 | 6.770 | 42,238 | -0.210 |  | 3.01 |  |
VRSSF | Verses Ai Inc | 5.130 | 3.675 | 3.800 | 302,100 | -1.380 |  | 26.64 |  |
VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 1,600 | 0.0000 |  | 0.00 |  |
VSBGF | Vsblty Groupe Technologies Corp | 0.0705 | 0.0570 | 0.0651 | 15,100 | 0.0056 |  | 9.41 |  |
VSMR | Verify Smart Corp | 0.0400 | 0.0300 | 0.0365 | 115,030 | 0.0025 |  | 7.35 |  |
VSQTF | Victory Square Technologies Inc | 0.1768 | 0.1653 | 0.1675 | 21,175 | 0.0015 |  | 0.90 |  |
VSST | Voice Assist Inc | 0.0065 | 0.0065 | 0.0065 | 25,000 | -0.0025 |  | 27.78 |  |
VSTTF | Vast Renewables Limited | 0.0800 | 0.0600 | 0.0720 | 44,084 | -0.0080 |  | 10.00 |  |
VSTWF | Vast Renewables Limited Warrants | 0.0064 | 0.0064 | 0.0064 | 642 | 0.0004 |  | 6.67 |  |
VTBAS | | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 |  | 0.00 |  |
VTECF | Vortex Energy Corp | 0.7196 | 0.7110 | 0.7196 | 2,367 | 0.0261 |  | 3.76 |  |
VTEXF | Develop Global Ltd | 1.900 | 1.900 | 1.900 | 8,090 | 0.000 |  | 0.00 |  |
VTIAF | Vita 34 International Ag | 5.500 | 5.500 | 5.500 | 100 | 0.400 |  | 7.84 |  |
VTKLF | Vtech Holdings Ltd | 7.470 | 7.470 | 7.470 | 1,457 | 0.470 |  | 6.71 |  |
VTKLY | Vtech Holdings ADR | 7.700 | 7.430 | 7.700 | 3,457 | -0.200 |  | 2.63 |  |
VTMLF | Critica Ltd | 0.0008 | 0.0008 | 0.0008 | 10,000 | 0.0000 |  | 0.00 |  |
VTMTF | Vertu Motors Plc Newcastle Upon Tyne | 0.8300 | 0.8300 | 0.8300 | 9,000 | 0.0000 |  | 0.00 |  |
VTMXF | Vital Metals Ltd | 0.0027 | 0.0012 | 0.0014 | 3,507,100 | -0.0012 |  | 46.15 |  |
VTRLY | Vitrolife Ab | 14.98 | 14.98 | 14.98 | 200 | 0.08 |  | 0.54 |  |
VTSYF | Vitasoy International Holdings Ltd | 1.185 | 1.185 | 1.185 | 100 | 0.035 |  | 3.04 |  |
VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 1,480,000 | 0.0000 |  | 0.00 |  |
VTXGF | Vertex Resource Group Ltd | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.1400 |  | 40.00 |  |
VTXPF | Victrex Plc. | 10.10 | 10.10 | 10.10 | 500 | -0.91 |  | 8.27 |  |
VTXXF | Vertex Minerals Ltd | 0.1400 | 0.1400 | 0.1400 | 144 | 0.0000 |  | 0.00 |  |
VTYB | Victory Bancorp Inc | 11.75 | 11.30 | 11.75 | 654 | 0.15 |  | 1.29 |  |
VULMF | Vulcan Minerals Inc | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0200 |  | 25.00 |  |
VULNF | Vulcan Energy Resources Ltd | 2.300 | 2.300 | 2.300 | 1,036 | -0.250 |  | 9.12 |  |
VVCHF | Viva China Holdings Ltd | 0.0650 | 0.0650 | 0.0650 | 17,500 | -0.0021 |  | 3.13 |  |
VVCVF | Vvc Exploration Corp | 0.0150 | 0.0150 | 0.0150 | 6,800 | 0.0003 |  | 2.04 |  |
VVIVF | Replenish Nutrients Hldg Corp | 0.0590 | 0.0590 | 0.0590 | 10,000 | -0.0004 |  | 0.67 |  |
VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 48.32 | 48.32 | 48.32 | 346 | 1.42 |  | 3.02 |  |
VVVNF | Vivendi Se | 3.180 | 3.180 | 3.180 | 1,200 | -0.060 |  | 1.85 |  |
VVWT | Viva World Trade Inc | 0.0054 | 0.0054 | 0.0054 | 1,000 | 0.0037 |  | 217.65 |  |
VWAGY | Volkswagen Ag ADR | 11.34 | 11.25 | 11.28 | 159,230 | 0.10 |  | 0.89 |  |
VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 10.96 | 10.88 | 10.94 | 183,605 | 0.11 |  | 1.02 |  |
VWDRY | Vestas Wind ADR | 5.640 | 5.590 | 5.640 | 96,066 | 0.060 |  | 1.08 |  |
VWFB | Vwf Bancorp Inc | 11.25 | 11.25 | 11.25 | 300 | 0.10 |  | 0.90 |  |
VWSYF | Vestas Wind Systems A/S | 17.39 | 16.61 | 16.94 | 1,558 | 0.21 |  | 1.22 |  |
VXIT | Virexit Technologies Inc | 0.0004 | 0.0003 | 0.0004 | 34,312,149 | -0.0001 |  | 20.00 |  |
VXLLD | Vaxil Bio Ltd | 0.1000 | 0.1000 | 0.1000 | 4,920 | 0.0871 |  | 675.19 |  |
VXRT | | 0.3598 | 0.3000 | 0.3470 | 2,355,371 | 0.0470 |  | 15.67 |  |
VXTRF | Voxtur Analytics Corp | 0.0075 | 0.0050 | 0.0068 | 2,066,930 | -0.0019 |  | 21.84 |  |
VYCO | Vycor Medical Inc | 0.1290 | 0.0800 | 0.1290 | 19,500 | -0.0010 |  | 0.77 |  |
VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 1,557 | 0.0000 |  | 0.00 |  |
VYGVQ | Voyager Digital Cda Ltd | 0.0001 | 0.0001 | 0.0001 | 9,351 | 0.0000 |  | 0.00 |  |
VYRE | Vyre Network | 0.0074 | 0.0055 | 0.0065 | 128,862 | -0.0010 |  | 13.33 |  |
VYST | Vystar Corp | 0.0850 | 0.0815 | 0.0850 | 1,250 | -0.0029 |  | 3.30 |  |
VYYRF | Voyageur Pharmaceuticals Ltd | 0.1811 | 0.1811 | 0.1811 | 3,000 | -0.0189 |  | 9.45 |  |