List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	15.30	15.30	15.30	200	0.30	2.00
VABK	Virginia Natl Bnk	34.10	33.80	34.10	2,981	0.40	1.19
VALGF	Valgold Resources	0.0452	0.0452	0.0452	800	0.0089	24.52
VALV	Shengkai Innovations	0.0190	0.0190	0.0190	200	-0.0042	18.10
VAPE	Vape Holdings Inc	0.0050	0.0042	0.0044	7,287,528	-0.0003	6.38
VAPI	Vapir Enterprises In	0.0171	0.0171	0.0171	1,000	-0.0039	18.57
VAPR	Vaporbrands International Inc	0.0081	0.0052	0.0080	525,199	0.0029	56.86
VASO	Vasomedical Inc	0.0889	0.0777	0.0777	264,542	-0.0113	12.70
VATE	Vanc Pharmaceuticals	0.0115	0.0103	0.0103	1,551,250	0.0000	0.00
VBHLF	Virgin Blue Hldgs	0.1350	0.1350	0.1350	8,500	0.0145	12.03
VBIO	Vitality Biopharma Inc.	2.110	1.985	1.990	46,693	0.000	0.00
VBTC	Vubotics Inc	0.0014	0.0014	0.0014	100,000	0.0004	40.00
VCBS	Virginia Community B	27.30	27.30	27.30	300	0.55	2.06
VCII	Vivicells Intl Inc	0.0013	0.0013	0.0013	100	0.0007	116.67
VCISF	Vinci Sa	91.41	91.41	91.41	200	0.87	0.96
VCISY	Vinci Sa ADR	22.80	22.55	22.65	30,041	0.08	0.35
VCLD	Verecloud Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
VCPS	Vincompass Corp.	0.0013	0.0009	0.0009	56,130,070	-0.0001	10.00
VCST	Viewcast.Com	0.0036	0.0035	0.0036	14,000	0.0001	2.86
VCSY	Vertical Comp Sys	0.0125	0.0119	0.0125	4,500	0.0000	0.00
VCTL	Rainmaker Systems	0.0017	0.0017	0.0017	100	0.0000	0.00
VCTY	Videolocity International Inc	0.0002	0.0002	0.0002	999,900	0.0001	100.00
VCVOF	Vinacapital Vietnam	3.870	3.870	3.870	6,250	0.002	0.05
VCYE	Velocity Energy Inc	0.0050	0.0050	0.0050	5,000	0.0000	0.00
VDKB	Vodka Brands Corp.	1.750	1.700	1.700	1,000	-0.050	2.86
VDMCY	Vodacom Group Limite	13.49	13.40	13.41	12,187	-0.31	2.26
VDNRF	Vedanta Res Plc	9.520	9.520	9.520	300	0.520	5.78
VDPH	Vdo-Ph International Inc	0.0034	0.0034	0.0034	1,000	-0.0022	39.29
VDQSF	Vodis Pharmaceuticals Inc	0.2390	0.2390	0.2390	500	0.0210	9.63
VDRM	Viaderma Inc	0.0175	0.0161	0.0175	2,244,229	0.0004	2.34
VDTAF	Vendetta Mining Corp	0.2266	0.2266	0.2266	7,000	-0.0037	1.61
VEGPF	Vectura Group Plc	1.530	1.498	1.530	1,280	0.100	6.99
VEGYF	Virginia Energy	0.1010	0.1010	0.1010	89,600	-0.0210	17.21
VEII	Value Exchange International Inc.	0.0900	0.0700	0.0705	66,769	-0.0045	6.00
VELA	Velatel Global Communications Inc	0.0001	0.0001	0.0001	3,489,520	0.0000	0.00
VELTF	Velti Plc	0.0013	0.0013	0.0013	5,500	-0.0010	43.48
VELXF	Canadian Overseas Pe	0.0125	0.0125	0.0125	30,000	-0.0045	26.47
VEND	Fresh Healthy Vending International Inc	1.040	1.000	1.040	59,405	0.010	0.97
VEOEF	Veolia Environnement Sa	22.02	22.02	22.02	500	0.30	1.38
VEOEY	Veolia Environnement	22.40	22.32	22.39	85,987	0.15	0.67
VEST	Vestiage Inc	0.0175	0.0165	0.0165	33,000	0.0065	65.00
VESTF	Vesta	1.483	1.483	1.483	6,500	0.090	6.48
VFDEF	Vanguard Funds Plc Vanguard FTSE	34.74	34.74	34.74	2,800	-0.06	0.17
VFFIF	Village Farms Intl	1.553	1.550	1.552	10,625	0.022	1.42
VGCP	Arizona Gold and Onyx Mng	0.0020	0.0020	0.0020	125,000	-0.0038	65.52
VGEN	Vaccinogen Inc	0.1200	0.1200	0.1200	300	0.0000	0.00
VGID	V Group Inc	0.0016	0.0013	0.0013	17,967,334	0.0000	0.00
VGLDF	Vangold Mining Corp.	0.0900	0.0900	0.0900	8,489	-1.2900	93.48
VGLS	VG Life Sciences Inc	0.0083	0.0083	0.0083	20,064	0.0005	6.41
VGMIF	Visible Gold Mines	0.1207	0.1206	0.1206	16,000	-0.0023	1.87
VGMTF	Minera Alamos	0.1660	0.1590	0.1590	5,000	0.0040	2.58
VGPR	Vega Biofuels Inc	0.0027	0.0021	0.0023	838,150	-0.0001	4.17
VGRBF	Vgrab Communications Inc	0.1200	0.1200	0.1200	10,000	-0.0100	7.69
VGTL	Vgtel Inc	0.0005	0.0003	0.0003	10,286,600	0.0000	0.00
VHUB	Vapor Hub International Inc	0.0047	0.0047	0.0047	91,000	0.0000	0.00
VIAP	Via Pharmaceuticals Inc	0.0051	0.0051	0.0051	11,356	0.0000	0.00
VIBI	Vilacto Bio Inc	0.8000	0.8000	0.8000	1,200	0.0100	1.27
VICA	Hci Viocare	0.1568	0.1000	0.1568	11,400	0.0068	4.53
VICT	Victura Construction	0.0112	0.0112	0.0112	9,000	0.0021	23.08
VIDA	Vidaroo Corporation	0.0006	0.0006	0.0006	2,300	0.0000	0.00
VIDE	Video Display Corp	1.230	1.230	1.230	200	0.010	0.82
VIEWF	Viewtran Group Inc	0.0831	0.0831	0.0831	600	0.0031	3.88
VIGLF	Vigil Health Solutions Inc	0.6565	0.6565	0.6565	10,000	-0.0141	2.10
VINO	Algodon Wines & Luxury Dev Group Inc.	1.0000	0.9999	1.0000	600	0.2000	25.00
VINS	Vindicator Silver-Le	0.0300	0.0300	0.0300	5,000	0.0000	0.00
VIPV	Vipr Corp	0.0045	0.0045	0.0045	1,400	0.0010	28.57
VIRA	Viratech Corp	0.0073	0.0073	0.0073	10,000	0.0023	46.00
VITFF	Victoria Gold Corp	0.4429	0.4200	0.4244	95,597	-0.0143	3.26
VIVEF	Vivendi Ord Shs	23.16	23.05	23.05	4,166	0.16	0.70
VIVHY	Vivendi Sa ADR	23.12	22.96	22.98	31,212	0.19	0.83
VIVK	Vivakor Inc	0.2800	0.2770	0.2770	3,500	-0.0030	1.07
VIZC	Vizconnect Inc.	0.0003	0.0003	0.0003	690,100	0.0000	0.00
VKIN	Viking Investments Group Inc	0.1640	0.1300	0.1500	53,500	0.0300	25.00
VKSC	Viskase Companies Inc	5.000	5.000	5.000	100	1.000	25.00
VLDI	Validian Corporation	0.0107	0.0066	0.0105	9,005,412	0.0037	54.41
VLEEF	Valeo Sa Ord	74.02	74.02	74.02	200	4.35	6.24
VLEEY	Valeo Sa Spons ADR	37.27	36.70	37.00	25,902	-0.16	0.43
VLKAF	Volkswagen A G Ord	171.9	166.7	167.4	396	0.9	0.55
VLKAY	Volkswagen A G Spons	34.12	33.70	33.71	116,332	0.01	0.01
VLKPF	Volkswagen A G Pfd S	167.1	166.3	167.1	48	3.0	1.83
VLKPY	Volkswagen Ag Pfd Sh	33.44	32.96	33.21	8,283	0.16	0.47
VLLX	Valley Rep Bnk	24.25	24.25	24.25	200	0.00	0.00
VLMGF	Viscount Mining Corp	0.1958	0.1900	0.1958	6,500	-0.0041	2.05
VLMZF	Volcanic Metals Corp	0.3600	0.3600	0.3600	2,000	0.0090	2.56
VLNX	Vision Plasma Systems Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
VLOUF	Vallourec S.A. Ord	5.984	5.984	5.984	100	-0.177	2.87
VLOWY	Vallourec Sa ADR	1.320	1.250	1.250	534	-0.045	3.47
VLPNF	Voestalpine Ag	47.90	47.90	47.90	100	0.00	0.01
VLPNY	Voestalpine Ag Unsp	9.900	9.875	9.890	1,444	0.150	1.54
VLTC	Voltari Corp Cmn	0.9000	0.8251	0.8989	2,027	-0.0011	0.12
VLVLY	Ab Volvo	17.32	17.05	17.30	46,491	0.34	2.01
VLXC	Veltex Corp New	0.1450	0.1450	0.1450	300	0.0000	0.00
VMCI	Vemics Inc	0.0005	0.0005	0.0005	17,500	-0.0005	50.00
VMCS	Visualmed Clinical Solutions Corp	0.0012	0.0012	0.0012	50,000	-0.0006	33.33
VMGI	Verde Media Group Inc	0.0001	0.0001	0.0001	100,400	0.0000	0.00
VMII	Voice Mobility International Inc.	0.0025	0.0025	0.0025	430	-0.0345	93.24
VMNT	Vemanti Group Inc.	0.0995	0.0794	0.0995	4,250	0.0153	18.17
VMRI	Valmie Res Inc	0.1850	0.1200	0.1200	14,898	-0.0100	7.69
VMTF	Vmt Scientific Inc	0.0010	0.0010	0.0010	5,000	0.0009	900.00
VMTG	Victor Mining Indust	0.0100	0.0100	0.0100	300	0.0000	0.00
VNAPF	Verona Pharam Plc	1.410	1.410	1.410	100	-0.340	19.43
VNCKF	Victory Nickel Inc	0.0333	0.0333	0.0333	10,000	-0.0067	16.75
VNGBQ	Vanguard Natural Resources Llc 7.625%	0.3300	0.3000	0.3300	2,696	0.0300	10.00
VNGDF	Vanguard S&P 500 Ucits ETF USD	46.97	46.87	46.87	139,969	0.62	1.34
VNGE	Vanguard Energy Corp	2.260	2.260	2.260	500	-0.490	17.82
VNHLF	Rose Pete	0.0053	0.0013	0.0013	10,000	0.0000	0.00
VNMHF	Vietnam Holding Ltd	2.500	2.440	2.440	2,500	0.140	6.09
VNNHF	Belo Sun Mng Corp	0.5050	0.4720	0.4824	197,641	-0.0150	3.02
VNNYF	Vinergy Resources Ltd	0.1600	0.1460	0.1460	40,919	-0.0040	2.67
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	150.7	150.7	150.7	100	1.5	1.03
VNRAQ	Vanguard Natural Resources Llc 7.875%	0.3400	0.3400	0.3400	400	0.0400	13.33
VNRCF	Valener Inc	17.17	17.16	17.16	300	0.27	1.62
VNRCQ	Valener Inc	0.4300	0.3600	0.3600	16,400	0.0500	16.13
VNRDF	Vanguard FTSE Canada Index ETF TR Units	25.22	25.22	25.22	300	-0.35	1.37
VNRFY	Vienna Insur Grp ADR	6.090	6.090	6.090	395	0.310	5.36
VNRSQ	Vanguard Natural Resources Llc	0.0630	0.0462	0.0498	5,479,551	-0.0185	27.09
VNTA	Ventana Biotech Inc	0.0010	0.0010	0.0010	23,000	0.0000	0.00
VNTH	Nano Mobile Healthcare Inc.	0.0007	0.0007	0.0007	1,200,100	0.0001	16.67
VNTYF	Vanity Capital Inc	0.2810	0.2810	0.2810	5,000	-0.0920	24.66
VNUE	Vnue Inc	0.0011	0.0010	0.0010	800	0.0000	0.00
VNWTF	Vecima Networks Inc	8.011	8.011	8.011	400	0.336	4.38
VODG	Vitro Diagnostics	0.0752	0.0752	0.0752	1,000	-0.0248	24.80
VODPF	Vodafone Group Plc	2.916	2.916	2.916	119	0.066	2.32
VOIL	Virtus Oil and Gas	0.0750	0.0650	0.0750	19,900	0.0100	15.38
VOIS	Mind Solutions Inc	0.0002	0.0001	0.0001	7,080,366	0.0000	0.00
VOLAF	Volvo Ab Cl A 5 Pa	16.60	16.60	16.60	100	-1.01	5.74
VOLVF	Volvo Ab Cl B	17.28	17.28	17.28	109	0.41	2.43
VONOY	Vonovia Se ADR	19.35	19.35	19.35	1,500	-0.45	2.27
VOPKY	Koninklijke Vpak ADR	48.00	47.87	48.00	1,100	0.76	1.61
VOQP	Vioquest Pharmaceutl	0.0080	0.0080	0.0080	1,500	0.0000	0.00
VOYT	Voyant Intl Corp	0.0008	0.0008	0.0008	50,000	0.0004	100.00
VPER	Viper Networks Inc	0.0001	0.0001	0.0001	100,500	0.0000	0.00
VPGDF	Friday Night Inc	0.2368	0.1687	0.2368	31,900	0.0521	28.21
VPGI	Velocity Portfolio	0.6700	0.6700	0.6700	3,000	0.0300	4.69
VPGLF	Value Partners Grp	0.9204	0.9204	0.9204	6,400	-0.0541	5.55
VPLM	Voip-Pal.Com	0.0475	0.0451	0.0470	237,266	-0.0001	0.21
VPOR	Vapor Group Inc	0.0030	0.0028	0.0029	16,152,739	-0.0001	3.33
VPRB	Vpr Brands LP	0.0926	0.0800	0.0810	93,707	-0.0098	10.79
VPRO	Viropro Inc	0.0021	0.0014	0.0021	40,000	-0.0001	4.55
VPTDF	Ventripoint Diagnostics Ltd	0.2387	0.2387	0.2387	25,000	-0.0042	1.73
VQSLF	Viq Solutions Inc	0.1960	0.1960	0.1960	10,000	0.0330	20.25
VRCI	Verde Science Inc	0.0063	0.0047	0.0047	24,850	0.0000	0.00
VRDR	Verde Resources	0.1000	0.0841	0.0954	180,495	0.0054	6.00
VRDSF	Viridis Energy Inc	0.0005	0.0005	0.0005	2,500	0.0003	150.00
VRED	Virtual Ed Link Inc	0.0001	0.0001	0.0001	575,400	0.0000	0.00
VREYF	Torc Oil & Gas Ltd	4.515	4.515	4.515	500	0.427	10.43
VRGDF	Virgin Money Holdings [Uk] Plc	3.440	3.440	3.440	200	-0.070	1.99
VRME	Verifyme Inc	0.0700	0.0689	0.0689	10,600	-0.0011	1.57
VRSCF	Valterra Resource Co	0.0303	0.0303	0.0303	802	0.0003	1.00
VRSEF	Verisante Technology Inc	0.0110	0.0110	0.0110	1,500	0.0004	3.77
VRSSF	Versus Systems Inc.	0.3105	0.3084	0.3084	2,800	0.0171	5.87
VRSYF	Vms Rehab Systems	0.0133	0.0103	0.0133	11,333	0.0003	2.31
VRTA	Vestin Realty Mortgage I	4.500	4.500	4.500	1,400	0.000	0.00
VRTB	Vestin Realty Mortgage II Inc.	3,500	3,500	3,500	1	875	33.33
VRTC	Veritec Inc New	0.0800	0.0800	0.0800	1,000	-0.0300	27.27
VRTHF	Veritas Pharma Inc.	0.3000	0.2964	0.2990	2,525	-0.0046	1.52
VRTK	Vartech Sys Inc	3.000	3.000	3.000	100	0.000	0.00
VRTY	Verity Corp	0.0036	0.0036	0.0036	2,100	-0.0060	62.50
VRXWF	Mediavalet Inc	0.0740	0.0740	0.0740	5,000	0.0016	2.21
VRZPF	Veraz Pete Ltd	0.0226	0.0226	0.0226	1,000	0.0076	50.67
VSBN	Vsb Bancorp Inc. [Ny]	18.84	17.80	18.84	5,135	0.84	4.67
VSHC	Visual Healthcare Cp	0.0008	0.0006	0.0008	8,614,770	0.0002	33.33
VSMR	Verify Smart Corp	0.1800	0.1716	0.1750	52,000	0.0200	12.90
VSPC	Viaspace Inc	0.0015	0.0010	0.0012	156,500	0.0000	0.00
VSQTF	Victory Square Technologies Inc.	0.5629	0.5300	0.5629	1,925	-0.0811	12.59
VSRV	Voiceserve Inc	0.0076	0.0076	0.0076	1,200	0.0000	0.00
VSTCQ	Vision Technology Cp	0.0010	0.0010	0.0010	100	0.0009	900.00
VSTR	Valuesetters Inc	0.0012	0.0010	0.0010	500,000	-0.0005	33.33
VSUL	Visualant Inc	0.1800	0.1675	0.1800	4,500	0.0122	7.27
VSYM	View Systems Inc	0.0026	0.0019	0.0019	77,716	0.0000	0.00
VSYS	Viscount Systems Inc	0.0009	0.0009	0.0009	90,000	-0.0001	10.00
VTCCF	VITEC CO LTD	0.0645	0.0645	0.0645	20,000	0.0000	0.00
VTEQ	Veriteq Corp	0.0929	0.0929	0.0929	100	0.0178	23.70
VTGDF	Vantage Drilling Company	0.0165	0.0146	0.0158	279,365	-0.0006	3.66
VTIFF	Valdor Technology	0.0100	0.0100	0.0100	200	0.0000	0.00
VTKLF	Vtech Hldgs Bermuda	14.69	14.69	14.69	300	-1.11	7.03
VTKLY	Vtech Holdings ADR	15.39	15.07	15.08	4,543	-0.09	0.59
VTMB	Vitamin Blue	0.0007	0.0007	0.0007	150,000	0.0001	16.67
VTMLF	Venture Minerals	0.0173	0.0160	0.0160	3,000	-0.0022	12.09
VTNL	Vet Online Supply Inc	0.0200	0.0170	0.0200	46,500	0.0000	0.00
VTPI	Vital Products Inc	1.390	1.250	1.250	7,000	-0.060	4.58
VTSI	Virtra Systems Inc	2.150	2.050	2.150	6,975	0.130	6.44
VTSYF	Vitasoy Int'l H 0.25	2.088	2.088	2.088	400	0.068	3.37
VTXB	Vortex Brands Co	0.0012	0.0012	0.0012	1,000	0.0000	0.00
VTXPF	Victrex Plc	24.85	24.72	24.72	200	0.37	1.52
VULC	Vulcan Intl Cp	79.25	79.20	79.20	300	0.20	0.25
VULMF	Vulcan Minerals Inc	0.0328	0.0328	0.0328	1,000	0.0058	21.48
VUME	Vumee Inc	0.0009	0.0009	0.0009	20,500	0.0000	0.00
VUOC	Vu1 Corporation	0.0034	0.0034	0.0034	2,400	0.0000	0.00
VVCVF	Vvc Exloration Corp	0.0346	0.0346	0.0346	100	0.0026	8.13
VVDL	Vivid Learning Sys Inc	0.2000	0.2000	0.2000	5,000	0.0550	37.93
VVIT	Vista Intl Tech Inc	0.0140	0.0100	0.0100	39,000	-0.0040	28.57
VVIVF	Valencia Ventures	0.1485	0.1485	0.1485	2,000	0.0923	164.23
VWDRY	Vestas Wind ADR	32.02	31.93	32.00	12,255	0.32	1.01
VWIN	Vw Win Century Inc.	1.900	1.900	1.900	100	0.890	88.12
VWSYF	Vesta Wind Systems P	95.10	95.10	95.10	500	-1.30	1.35
VXEL	Vitaxel Group Limited	0.5300	0.5300	0.5300	200	-0.4700	47.00
VXELD	Vitaxel Group Limited	1.0000	0.5200	0.5200	400	0.0000	0.00
VXLLF	Vaxil Bio Ltd.	0.1100	0.1100	0.1100	2,000	-0.0040	3.51
VXSYF	Vixs Systems	0.2220	0.2060	0.2060	4,600	-0.0241	10.47
VYCO	Vycor Medical Inc	0.3000	0.2999	0.3000	400	0.0100	3.45
VYDR	Vydrotech Inc	0.0031	0.0031	0.0031	3,927	0.0009	40.91
VYEY	Victory Energy Corp	0.0700	0.0700	0.0700	10,000	0.0010	1.45
VYST	Vystar Corp	0.1055	0.1010	0.1010	31,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.106.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,390	5	0.08
DJI	21,612	-29	0.13
SP500	2,473	0	0.02
DAX	12,447	-5	0.04
FTSE	7,488	57	0.77
NI225	20,145	124	0.62
CAC40	5,199	-17	0.32
GLD	1,241	-1	0.09
BDI	1,200	49	4.26
HSI	26,740	68	0.26