List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	15.15	15.15	15.15	600	0.00	0.00
VABK	Virginia Natl Bnk	45.00	44.90	44.90	400	0.03	0.06
VACNY	Vat Group Ag ADR	15.90	15.90	15.90	200	-2.10	11.67
VAIAF	Vaisala Oy A Shs	26.00	26.00	26.00	100	1.35	5.48
VALGF	Valgold Resources Ltd	0.0880	0.0880	0.0880	500	-0.0080	8.33
VALV	Shengkai Innovations	0.0270	0.0150	0.0270	4,500	0.0000	0.00
VANTF	Vantex Resources Ltd	0.0644	0.0644	0.0644	300	-0.0004	0.62
VAPE	Vape Holdings Inc	0.0040	0.0035	0.0040	1,865,356	0.0001	2.56
VAPR	Vaporbrands International Inc	0.0258	0.0200	0.0227	52,170	-0.0003	1.30
VARXF	Boe Varitronix Ltd	0.5500	0.4900	0.5500	1,000	0.0000	0.00
VASO	Vasomedical Inc	0.0488	0.0357	0.0480	900	-0.0006	1.23
VATE	Vanc Pharmaceuticals	0.0570	0.0521	0.0521	590,545	-0.0039	6.96
VBHLF	Virgin Blue Hldgs	0.1787	0.1787	0.1787	500	-0.0048	2.62
VBIO	Vitality Biopharma Inc	1.300	1.270	1.270	40,732	-0.025	1.93
VBTC	Vubotics Inc	0.0010	0.0010	0.0010	400	-0.0008	44.44
VCBD	Vitalibis Inc.	1.560	1.510	1.510	4,579	0.170	12.69
VCBS	Virginia Community B	33.50	33.50	33.50	400	1.30	4.04
VCIGF	Vitreous Glass Inc	2.832	2.832	2.832	1,000	-0.060	2.08
VCII	Vivicells Intl Inc	0.0060	0.0060	0.0060	30,000	0.0000	0.00
VCISF	Vinci S.A.	100.6	100.6	100.6	100	-1.2	1.17
VCISY	Vinci Sa ADR	25.08	24.85	24.98	21,815	-0.25	0.99
VCMG	Veracity Mgmt Global	0.0500	0.0500	0.0500	100	-0.0100	16.67
VCMP	Vcampus Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
VCOR	Visiber57 Corp	3.050	3.050	3.050	100	-0.700	18.67
VCPS	Vincompass Corp	0.0002	0.0001	0.0001	46,517,225	0.0000	0.00
VCST	Viewcast.Com	0.0070	0.0070	0.0070	2,500	-0.0001	1.41
VCSY	Vertical Comp Sys	0.0180	0.0155	0.0168	49,500	-0.0006	3.45
VCTL	Rainmaker Systems	0.0016	0.0014	0.0016	201,000	0.0004	33.33
VCTY	Videolocity International Inc	0.0001	0.0001	0.0001	24,900	0.0000	0.00
VCVOF	Vinacapital Vietnam	4.465	4.400	4.400	11,300	-0.010	0.23
VDAHF	Vinda International Holdings Limited	1.780	1.780	1.780	11,000	-0.230	11.44
VDEKF	Veidekke ASA	11.65	11.65	11.65	2,000	0.35	3.10
VDEVF	Van De Velde Nv Ord	40.84	40.84	40.84	300	-10.47	20.40
VDKB	Vodka Brands Corp	3.130	2.250	3.130	200	0.380	13.82
VDMCY	Vodacom Group Limite	12.58	12.15	12.58	958	0.19	1.53
VDMRF	Vendome Resources Corp	0.0460	0.0460	0.0460	3,900	0.0159	52.82
VDNRF	Vedanta Res Plc	9.450	9.450	9.450	3,015	-0.140	1.46
VDPH	Vdo-Ph Intl Inc	0.0021	0.0020	0.0020	60,000	-0.0064	76.19
VDQSF	Vodis Pharmaceuticals Inc	0.2054	0.1981	0.1981	5,000	-0.0019	0.95
VDRM	Viaderma Inc	0.0078	0.0069	0.0072	2,014,497	-0.0003	4.00
VDTAF	Vendetta Mining Corp	0.1880	0.1869	0.1880	10,500	-0.0096	4.86
VEGL	Vegalab Inc	3.000	3.000	3.000	500	0.180	6.38
VEGPF	Vectura Group Plc	1.145	1.145	1.145	57,000	-0.013	1.10
VEGYF	Virginia Energy	0.2000	0.1363	0.2000	52,900	0.0650	48.15
VEII	Value Exchange International Inc	0.0333	0.0333	0.0333	1,500	-0.0232	41.06
VELXF	Canadian Overseas Pe	0.0050	0.0050	0.0050	2,200	-0.0067	57.26
VEMLY	Venture Corp Ltd ADR	77.63	77.61	77.61	300	-25.89	25.01
VEND	Fresh Healthy Vending International Inc	2.229	2.139	2.229	80,873	0.079	3.67
VEOEF	Veolia Environnement S.A.	23.23	23.23	23.23	1,400	-1.08	4.42
VEOEY	Veolia Environnement	23.27	23.10	23.12	7,887	-0.20	0.86
VERF	Versailles Financial Corp	23.38	23.38	23.38	600	0.10	0.43
VEST	Vestiage Inc	0.0150	0.0150	0.0150	200	0.0070	87.50
VFDEF	Vanguard Funds Plc Vanguard FTSE	36.70	36.70	36.70	100	-1.24	3.27
VFFIF	Village Farms Intl	4.689	4.496	4.578	30,917	-0.011	0.24
VGCP	Arizona Gold and Onyx Mng	0.0058	0.0040	0.0040	8,600	-0.0017	29.82
VGEN	Vaccinogen Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00
VGGOF	Vogogo	0.3120	0.3120	0.3120	2,000	0.0162	5.48
VGID	V Group Inc	0.0013	0.0010	0.0011	15,146,980	-0.0001	8.33
VGLDF	Vangold Mining Corp	0.0553	0.0399	0.0399	258,900	-0.0191	32.37
VGLS	VG Life Sciences Inc	0.0110	0.0110	0.0110	55,000	-0.0008	6.78
VGMIF	Visible Gold Mines	0.0634	0.0634	0.0634	200	-0.0147	18.82
VGMTF	Minera Alamos	0.0950	0.0950	0.0950	6,000	0.0000	0.00
VGPR	Vega Biofuels Inc	0.0850	0.0800	0.0800	20,000	-0.0050	5.88
VGPRD	Vega Biofuels Inc	0.1900	0.0655	0.1499	17,900	0.0499	49.90
VGTL	Vgtel Inc	0.0002	0.0002	0.0002	2,684,300	0.0001	100.00
VHUB	Vapor Hub International Inc	0.0030	0.0026	0.0026	102,000	-0.0004	13.33
VIAAY	Flughafen Wien Ag ADR	9.600	9.600	9.600	300	-0.010	0.10
VIAP	Via Pharmaceuticals Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
VIBI	Vilacto Bio Inc	0.5000	0.3600	0.3700	24,128	0.0100	2.78
VICA	Hci Viocare	0.0740	0.0740	0.0740	100	0.0000	0.00
VICT	Victura Construction	0.0001	0.0001	0.0001	5,000	0.0000	0.00
VIDA	Vidaroo Corp	0.0014	0.0010	0.0010	16,125	-0.0004	28.57
VIDE	Video Display Corp	1.070	1.060	1.070	600	0.020	1.90
VIEMF	Viemed Healthcare Inc	3.889	3.750	3.750	10,240	-0.119	3.07
VIEWF	Viewtran Group Inc	0.0090	0.0090	0.0090	700	0.0010	12.50
VIGC	Velt International Group Inc	0.1000	0.0610	0.1000	54,500	0.0000	0.00
VIGCD	Velt International Group Inc	2.000	1.300	1.300	821	-1.000	43.48
VINO	Algodon Wines & Luxury Dev Group Inc	0.7000	0.6300	0.6300	2,000	-0.0700	10.00
VINS	Vindicator Silver-Le	0.0411	0.0410	0.0410	2,000	0.0009	2.24
VIPV	Vipr Corp	0.0037	0.0037	0.0037	1,200	0.0000	0.00
VIRA	Viratech Corp	0.0025	0.0025	0.0025	125,000	-0.0001	3.85
VISM	Visium Technologies Inc.	0.2500	0.1500	0.2500	2,950	0.1000	66.67
VITFF	Victoria Gold Corp	0.2761	0.2603	0.2639	47,217	-0.0120	4.35
VITOF	Vitro Sa Mexico	2.870	2.870	2.870	100	-0.570	16.57
VIVEF	Vivendi Ord Shs	26.65	26.65	26.65	3,300	-0.28	1.04
VIVHY	Vivendi Sa ADR	26.44	26.33	26.40	4,568	0.01	0.04
VIVK	Vivakor Inc	0.3700	0.3700	0.3700	200	0.0000	0.00
VIZC	Vizconnect Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
VKIN	Viking Investments Group Inc	0.2200	0.1900	0.1900	105,300	0.0000	0.00
VKSC	Viskase Companies Inc	3.500	3.100	3.100	4,845	-0.500	13.89
VLCJF	Velocity Minerals Ltd	0.1280	0.1280	0.1280	200	-0.0170	11.72
VLDI	Validian Corp	0.0199	0.0150	0.0150	1,466,783	-0.0035	18.92
VLEEF	Valeo Sa Ord	65.45	65.45	65.45	1,000	-1.35	2.02
VLEEY	Valeo Sa ADR	33.01	32.72	32.72	13,001	-0.79	2.36
VLKAF	Volkswagen A G Ord	195.9	194.0	195.9	65	-1.1	0.56
VLKAY	Volkswagen A G ADR	39.01	38.57	39.00	64,886	-0.20	0.51
VLKPF	Volkswagen A G Pfd S	207.6	207.6	207.6	100	5.8	2.88
VLKPY	Volkswagen Ag Pfd Sh	39.66	39.39	39.66	1,273	0.25	0.63
VLLX	Valley Rep Bnk	33.00	32.00	32.00	400	-0.50	1.54
VLMGF	Viscount Mining Corp	0.2598	0.2464	0.2556	1,600	0.0081	3.27
VLNX	Vision Plasma Systems Inc	0.0007	0.0006	0.0007	138,570	0.0000	0.00
VLOUF	Vallourec S.A. Ord	7.300	7.050	7.300	100	1.100	17.74
VLOWY	Vallourec Sa ADR	1.320	1.320	1.320	4,150	-0.010	0.75
VLPNY	Voestalpine Ag Unsp	10.93	10.39	10.39	1,097	-0.39	3.62
VLRDF	Village Roadshow Ltd	1.770	1.770	1.770	100	0.020	1.14
VLTC	Voltari Corp Cmn	1.040	0.990	1.040	2,804	0.040	4.00
VLUTF	Volution Group Plc	2.760	2.760	2.760	1,374	-0.112	3.89
VLVLY	Volvo Ab	18.27	18.27	18.27	786	0.11	0.58
VLXC	Veltex Corp	0.1200	0.1200	0.1200	100	0.0100	9.09
VMCS	Visualmed Clinical Solutions Corp	0.0009	0.0008	0.0009	3,201,300	0.0004	80.00
VMGI	Verde Media Group Inc	0.0007	0.0005	0.0005	153,850,643	-0.0001	16.67
VMHG	Victory Marine Holdings Corp.	0.2800	0.2800	0.2800	900	-0.2680	48.91
VMII	Voice Mobility International Inc	0.0049	0.0049	0.0049	400	-0.0251	83.67
VMNT	Vemanti Group Inc	0.1980	0.1700	0.1949	1,000	0.0050	2.63
VMRI	Valmie Res Inc	0.0250	0.0250	0.0250	1,500	0.0040	19.05
VMSI	Vita Mobile Systems Inc.	0.0470	0.0243	0.0341	427,778	-0.0108	24.05
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
VNCKF	Victory Nickel Inc	0.0403	0.0403	0.0403	1,500	-0.0097	19.40
VNGDF	Vanguard S&P 500 Ucits ETF USD	51.74	51.74	51.74	59,900	0.14	0.27
VNHLF	Rose Petroleum Plc	0.0372	0.0372	0.0372	10,000	0.0000	0.00
VNLPY	Vernalis Plc S ADR	0.1020	0.1020	0.1020	10,000	0.0530	108.16
VNMHF	Vietnam Holding Ltd	2.950	2.950	2.950	2,000	0.050	1.72
VNNHF	Belo Sun Mng Corp	0.2050	0.1957	0.1957	58,298	-0.0046	2.30
VNNYF	Vinergy Resources Ltd	0.1289	0.1000	0.1289	300	-0.0010	0.77
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	130.0	130.0	130.0	38	8.1	6.60
VNRCF	Valener Inc	15.96	15.96	15.96	300	0.08	0.48
VNRFY	Vienna Insur Grp ADR	5.960	5.960	5.960	101,152	-0.180	2.93
VNRGF	Vienna Insurance Group Ag	31.70	31.70	31.70	100	0.00	0.00
VNRR	Vnr Finance Corp	5.250	5.250	5.250	500	-0.250	4.55
VNRRW	Vnr Finance Corp WT Pfd Unitholders Exp	0.6700	0.6700	0.6700	1,600	0.0000	0.00
VNRWW	Vnr Finance Corp WT Com Unitholders Exp	1.210	1.200	1.200	500	-0.070	5.51
VNTA	Ventana Biotech Inc	0.0015	0.0010	0.0015	1,500	0.0005	50.00
VNTH	Nano Mobile Healthcare Inc	0.0005	0.0005	0.0005	60,000	0.0001	25.00
VNUE	Vnue Inc	0.0299	0.0299	0.0299	5,000	0.0000	0.00
VNWTF	Vecima Networks Inc	6.764	6.764	6.764	100	-0.350	4.92
VODAF	Vodacom	12.35	12.35	12.35	200	-1.15	8.52
VODG	Vitro Diagnostics	0.0540	0.0400	0.0400	60,000	-0.0140	25.93
VODPF	Vodafone Group Plc	2.590	2.550	2.550	15,507	0.000	0.00
VOIL	Virtus Oil and Gas	0.0700	0.0600	0.0600	7,100	-0.0100	14.29
VOIS	Mind Solutions Inc	0.0001	0.0001	0.0001	13,200	0.0000	0.00
VOLAF	Volvo Ab Cl A 5 Pa	19.10	18.85	19.10	300	1.97	11.50
VOLVF	Volvo Ab Cl B	18.10	18.10	18.10	400	-0.51	2.74
VONOY	Vonovia Se ADR	23.55	23.55	23.55	20,000	-1.00	4.07
VOPKF	Koninklijke Vopak Nv	48.18	48.18	48.18	200	-1.08	2.19
VOPKY	Koninklijke Vpak ADR	48.99	48.99	48.99	600	0.50	1.03
VOQP	Vioquest Pharmaceutl	0.0131	0.0131	0.0131	800	-0.0569	81.29
VOYT	Voyant Intl Corp	0.0004	0.0002	0.0004	151,000	0.0000	0.00
VPER	Viper Networks Inc	0.0002	0.0002	0.0002	500,000	0.0000	0.00
VPGI	Velocity Portfolio	0.3000	0.3000	0.3000	2,400	0.0330	12.36
VPGLF	Value Partners Grp	0.9300	0.9300	0.9300	35,500	0.0300	3.33
VPLM	Voip-Pal.Com	0.1400	0.1300	0.1355	241,885	0.0055	4.23
VPOR	Vapor Group Inc	0.0008	0.0006	0.0007	9,339,688	0.0000	0.00
VPRB	Vpr Brands LP	0.0419	0.0300	0.0419	161,196	0.0000	0.00
VPRIF	Vitality Products Inc	0.1070	0.1070	0.1070	2,000	-0.0244	18.57
VPRO	Viropro Inc	0.0020	0.0015	0.0020	635,000	-0.0002	9.09
VPTDF	Ventripoint Diagnostics Ltd	0.2365	0.2365	0.2365	900	-0.0082	3.35
VPTOF	Senex Energy	0.3500	0.3500	0.3500	25,000	0.0600	20.69
VQSLF	Viq Solutions Inc	0.1800	0.1750	0.1800	3,000	0.0078	4.53
VRBCF	Ste Virbac Sa	150.0	150.0	150.0	100	8.0	5.63
VRCI	Verde Science Inc	0.0035	0.0035	0.0035	6,000	0.0000	0.00
VRCP	Virtual Crypto Technologies Inc.	0.1800	0.1600	0.1600	20,450	-0.0220	12.09
VRCV	Varca Ventures Inc	0.1317	0.0135	0.0135	1,600	0.0004	3.05
VRDR	Verde Resources	0.0129	0.0129	0.0129	100	0.0029	29.00
VRED	Virtual Ed Link Inc	0.0003	0.0003	0.0003	100,000	-0.0001	25.00
VREYF	Torc Oil & Gas Ltd	5.760	5.760	5.760	5,000	-0.324	5.32
VRGDF	Virgin Money Holdings [Uk] Plc	4.504	4.504	4.504	800	-0.086	1.86
VRME	Verifyme Inc	0.2600	0.2410	0.2410	23,765	-0.0189	7.27
VRNDF	Delta 9 Cannabis Inc	1.095	1.080	1.080	10,400	-0.015	1.34
VRRCF	Vr Resources Ltd	0.3109	0.2948	0.2948	15,000	-0.0135	4.38
VRSCF	Valterra Resource Co	0.0210	0.0100	0.0210	8,000	-0.0040	16.00
VRSEF	Verisante Technology Inc	0.0111	0.0110	0.0110	50,000	-0.0028	20.29
VRSO	Verseon Corp	1.465	1.465	1.465	29,000	-0.094	6.00
VRSSF	Versus Systems Inc	0.2400	0.2231	0.2271	5,800	-0.0029	1.26
VRSYF	Vms Rehab Systems	0.0100	0.0100	0.0100	5,000	0.0040	66.67
VRSZW	Verso Corp WT Exp 07/15/2023	3.620	3.500	3.620	53,600	0.120	3.43
VRTA	Vestin Realty Mortgage I	1.650	1.550	1.550	300	-0.110	6.63
VRTC	Veritec Inc New	0.0400	0.0400	0.0400	4,000	0.0000	0.00
VRTHF	Veritas Pharma Inc	0.3278	0.2907	0.3180	13,186	-0.0099	3.02
VRTY	Verity Corp	0.0112	0.0112	0.0112	20,700	0.0000	0.00
VRXWF	Mediavalet Inc	0.0337	0.0337	0.0337	400	-0.0053	13.59
VSBN	Vsb Bancorp Inc [Ny]	20.40	20.40	20.40	100	0.15	0.74
VSCFF	Viscofan Sa	67.90	67.90	67.90	200	4.55	7.18
VSHC	Visual Healthcare Cp	0.0006	0.0006	0.0006	80,000	0.0003	100.00
VSMD	Vasamed Inc	0.0900	0.0900	0.0900	10,000	0.0000	0.00
VSMR	Verify Smart Corp	0.3500	0.3000	0.3000	20,364	-0.0280	8.54
VSPC	Viaspace Inc	0.0010	0.0007	0.0007	1,569,500	-0.0003	30.00
VSQTF	Victory Square Technologies Inc	0.8902	0.6625	0.7890	47,193	-0.0460	5.51
VSSPY	Valid Solucoes E Servicos De Seguranca	4.350	4.350	4.350	100	-2.970	40.57
VSST	Voice Assist Inc	0.0008	0.0008	0.0008	1,000	0.0001	14.29
VSTCQ	Vision Technology Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
VSTR	Valuesetters Inc	0.0040	0.0040	0.0040	99,999	0.0000	0.00
VSUL	Visualant Inc	0.3000	0.2625	0.3000	6,500	0.0000	0.00
VSYM	View Systems Inc	0.0018	0.0013	0.0018	61,500	0.0004	28.57
VSYS	Viscount Systems Inc	0.0008	0.0008	0.0008	1,000	0.0000	0.00
VTCCF	Voltaic Minerals Corp.	0.2831	0.2831	0.2831	5,000	0.1384	95.65
VTEQ	Veriteq Corp	0.0870	0.0870	0.0870	200	-0.0230	20.91
VTGDF	Vantage Drilling Company	0.0070	0.0067	0.0067	44,000	0.0007	11.67
VTKLY	Vtech Holdings ADR	12.54	12.45	12.45	7,574	-0.08	0.60
VTLR	Virtualarmor Intl	0.2200	0.2200	0.2200	100	0.0200	10.00
VTMB	Vitamin Blue	0.0007	0.0005	0.0007	11,600	0.0001	16.67
VTMC	Valentine Mark Corp	0.8000	0.8000	0.8000	100	0.7000	700.00
VTMTF	Vertu Motors Plc Newcastle Upon Tyne	0.6498	0.6498	0.6498	15,000	-0.0325	4.76
VTNL	Vet Online Supply Inc	0.0009	0.0008	0.0008	14,289,500	-0.0001	11.11
VTNMF	Vietnam Manu and Export	0.0450	0.0450	0.0450	3,000	-0.0050	10.00
VTSYF	Vitasoy Int'l H 0.25	3.020	3.020	3.020	2,400	-0.050	1.63
VTTCD	Vatic Ventures Corp	0.1619	0.1619	0.1619	1,070	0.0028	1.76
VTTCF	Vatic Ventures Corp	0.0650	0.0574	0.0650	96,400	0.0042	6.91
VTXB	Vortex Brands Co	0.0150	0.0115	0.0150	262,500	0.0035	30.43
VTXPF	Victrex Plc	37.90	37.90	37.90	669	0.10	0.26
VTYB	Victory Bancorp Inc	8.650	8.650	8.650	200	0.130	1.53
VULC	Vulcan Intl Cp	118.0	112.0	118.0	800	3.0	2.61
VULMF	Vulcan Minerals Inc	0.0440	0.0440	0.0440	10,000	0.0024	5.77
VUME	Vumee Inc	0.0145	0.0120	0.0140	144,554	0.0010	7.69
VUOC	Vu1 Corp	0.0031	0.0031	0.0031	500	0.0000	0.00
VVCVF	Vvc Exloration Corp	0.0280	0.0280	0.0280	1,000	0.0000	0.00
VVDB	Viavid Broadcasting Inc	0.0080	0.0080	0.0080	3,000	0.0024	42.86
VVIT	Vista Intl Tech Inc	0.0180	0.0085	0.0085	3,000	-0.0095	52.78
VWDRY	Vestas Wind ADR	22.54	22.30	22.30	7,182	-0.29	1.28
VWIN	Vw Win Century Inc	0.1007	0.1007	0.1007	900	0.0000	0.00
VWSYF	Vesta Wind Systems P	67.31	67.18	67.31	860	-0.35	0.52
VXEL	Vitaxel Group Ltd	0.4000	0.4000	0.4000	100	0.0000	0.00
VXLLF	Vaxil Bio Ltd	0.0880	0.0800	0.0800	15,000	-0.0010	1.23
VYCO	Vycor Medical Inc	0.3730	0.2991	0.3730	4,200	0.0230	6.57
VYDR	Vydrotech Inc	0.0015	0.0015	0.0015	10,200	0.0000	0.00
VYEY	Victory Energy Corp	2.000	2.000	2.000	200	-0.700	25.93
VYST	Vystar Corp	0.0769	0.0769	0.0769	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.194.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,424	-2	0.02
DJI	24,812	-75	0.30
SP500	2,728	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,305	11	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83