Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.5014.5014.503000.755.45 
VABKVirginia Natl Bnk23.1023.1023.102000.100.43 
VAERFAnthem Resources Corp.0.09340.09340.0934100-0.00080.85 
VAIAFVaisala Oy31.7031.7031.702001.806.02 
VALGFValgold Resources0.01190.01190.0119600-0.029170.98 
VALVShengkai Innovations0.20500.20010.205010,700-0.01506.82 
VANTFVantex Resources Ltd0.02500.02500.025020,0000.00072.88 
VAPEVape Holdings Inc.1.7601.6601.70021,300-0.0502.86 
VAPOVaporin Inc0.07400.06310.07283,001,1000.00588.66 
VAPODVaporin Inc3.4603.0703.44019,8000.1404.24 
VAPRVaporbrands International Inc.0.05490.05000.054932,8000.00000.00 
VASOVasomedical Inc0.22000.20000.2125175,400-0.00753.41 
VBBKVibra Bank [Ca]19.0119.0119.01100-1.497.27 
VBHLFVirgin Blue Hldgs0.36620.36620.36621,500-0.00782.09 
VCANVolcan Comapnia Mine0.00100.00100.001048,4000.00000.00 
VCBCValley Comty Bk [Ca]2.9502.9502.95019,400-0.1003.28 
VCBPValley Commerce CA14.9914.9914.991000.040.27 
VCBSVirginia Community B9.7509.7509.7506,500-0.2502.50 
VCIIVivicells Intl Inc0.00240.00240.00242000.000420.00 
VCISFVinci Sa59.6559.6559.65900-5.458.37 
VCISYVinci Sa ADR14.9214.8114.8947,6000.080.51 
VCLDVerecloud Inc0.00500.00500.0050105,000-0.003037.50 
VCORVencor Intl Inc0.00500.00500.00504,5000.0025100.00 
VCRTVicor Technologies0.00250.00250.002520,0000.00000.00 
VCSTViewcast.Com0.00420.00420.004223,7000.00000.00 
VCSYVertical Comp Sys0.02030.01750.0183279,6000.00084.57 
VCTYVideolocity Intl Inc0.00010.00010.0001300,0000.00000.00 
VCVOFVinacapital Vietnam2.6602.6602.66017,9000.0020.08 
VCYEVelocity Energy Inc0.01500.00700.0130110,0000.003030.00 
VDAHYVinda International15.3215.3215.32600-0.191.23 
VDEVFVan De Velde Nv50.7050.7050.70200-0.010.02 
VDMCYVodacom Group Limite11.8111.6411.735,900-0.231.92 
VDNRFVedanta Res Plc17.5017.5017.503,000-0.331.82 
VDRMViaderma Inc.0.07000.04000.0700120,100-0.020022.22 
VEGPFVectura Group Plc2.1002.1002.1004,000-0.1737.62 
VEGYFVirginia Energy0.04500.04500.04504,000-0.012221.33 
VEIIVoyager Entmt Intl0.00610.00610.0061200-0.001923.75 
VELAVelatel Global Communications Inc0.00030.00010.000337,579,8000.000150.00 
VELPIVirginia El & Pwr 7.104.5104.5104.5100-5.04.54 
VELPLVirginia El & Pwr 6.105.0105.0105.0100-2.01.87 
VELPMVirginia El & Pw 4.894.0094.0094.009,300-2.002.08 
VELPNVirginia El & Pw 4.293.9593.9593.95200-4.554.62 
VELPOVirginia El & Pwr 4.97.0095.5097.004002.002.11 
VELTFVelti Plc0.02520.02000.0230402,200-0.00020.86 
VELXFCanadian Overseas Pe0.14200.14200.14205,000-0.00483.27 
VEMLFVenture Corp Ltd6.2206.2006.20013,3000.1702.82 
VENDFresh Healthy Vending International Inc.1.6901.5101.65019,700-0.0201.20 
VEOEFVeolia Environnement Sa18.6018.6018.602001.106.29 
VERFVersailles Financial16.7516.7516.75100-0.050.30 
VESTVestiage Inc.0.30000.29400.30003000.00000.00 
VESTFVesta2.1732.1682.17240,0000.0221.00 
VETTFVector Ltd2.1502.1502.1501,000-0.0803.59 
VFFIFVillage Farms Intl1.03240.96000.968723,600-0.09839.21 
VGBKVirginia Heritage Bk28.1028.0028.103000.100.36 
VGCEFViking Gold Expl Inc0.00210.00210.00215,400-0.009682.05 
VGENVaccinogen Inc.4.1503.7503.7504,700-0.2756.83 
VGGGFPacific Coal Resourc0.21310.21310.21312,000-0.041916.43 
VGIDV Group Inc.0.00870.00550.00861,097,3000.003362.26 
VGLSVG Life Sciences Inc.0.09850.07000.0700156,900-0.016018.60 
VGMNFVirginia Mines Inc11.8211.7511.762,500-0.050.42 
VGMTFMinera Alamos0.08000.08000.08001,0000.0520185.71 
VGNAVirginia Company Bk5.6105.6105.6101,0000.0000.00 
VGPRVega Biofuels Inc0.00160.00100.0014147,456,000-0.000212.50 
VGTLVgtel Inc.0.16750.15000.150080,100-0.018010.71 
VGZZFVista Gold0.00800.00800.008010,000-0.039583.16 
VHCIQValiant Health Care0.06000.06000.06009,5000.00000.00 
VHGIVhgi Holdings Inc0.00130.00130.001310,0000.00000.00 
VHMCValley High Mining0.01950.01950.019510,0000.00042.09 
VHUBVapor Hub International Inc.0.01500.01320.01328,700-0.001812.00 
VIAAYVienna Intl Airport20.9920.8520.99300-0.974.42 
VIAPVia Pharmaceuticals Inc.0.04890.01500.015028,8000.005050.00 
VIBEVidable Inc0.00060.00060.00061000.00000.00 
VICAHci Viocare2.7002.4002.7005000.0501.89 
VIDAVidaroo Corporation0.00150.00150.001515,0000.00000.00 
VIDGVid3G Inc.0.00940.00800.009439,0000.001417.50 
VIICVision Industries0.01400.01210.012117,470,800-0.002718.24 
VIISVisa Inds Inc0.27000.27000.27004000.00000.00 
VINSVindicator Silver-Le0.06000.06000.060010,000-0.030033.33 
VIPRVipr Industries Inc0.11000.11000.11002,0000.00000.00 
VIPVVipr Corp.0.25000.25000.2500300-0.040013.79 
VIRAViratech Corp0.00270.00260.0026350,000-0.002952.73 
VISIVision Company As9.6009.1509.25090,0000.4505.11 
VITFFVictoria Gold Corp0.12500.12500.12503,0000.00504.17 
VITOFVitro Sa Mexico2.7242.7242.72444,8000.0742.78 
VIVEFVivendi Ord Shs25.2125.0725.213000.291.17 
VIVHYVivendi Sa ADR25.1825.0625.1647,2000.080.32 
VIVKVivakor Inc0.48000.44900.48005,0000.00000.00 
VIZCVb Clothing Inc0.02700.02620.027080,000-0.007922.64 
VKINViking Investments Group Inc0.20000.20000.20003000.00000.00 
VKSCViskase Companies Inc.7.2507.2507.2506000.0000.00 
VLBIValentine Beauty In0.00550.00440.0047263,200-0.000712.96 
VLDIValidian Corporation0.04100.04070.0410147,500-0.00081.91 
VLEEFValeo Sa Ord122.2122.1122.2200-0.30.24 
VLEEYValeo Sa Spons ADR61.0060.7260.944,2001.392.33 
VLKAFVolkswagen A G Ord225.1225.1225.17,5001.10.47 
VLKAYVolkswagen A G Spons45.0444.6744.88175,4000.320.72 
VLKPFVolkswagen A G Pfd S227.2226.2227.23002.20.98 
VLKPYVolkswagen Ag Pfd Sh45.4445.1745.4213,7000.410.91 
VLLXValley Rep Bnk16.1016.1016.105000.090.56 
VLNXVision Plasma Systems Inc.0.00070.00060.00062,025,3000.00000.00 
VLOUFVallourec S.A. Ord48.6548.6548.65100-0.050.10 
VLOVVlov Inc.0.32000.20000.200019,500-0.070025.93 
VLOWYVallourec Sa ADR9.6509.5809.640141,800-0.0800.82 
VLPNYVoestalpine Ag Unsp8.7158.6508.6808000.0200.23 
VLRDFVillage Roadshow Ltd6.8506.8506.8502,000-0.3805.26 
VLTCWVoltari Corporation0.35000.35000.35001000.32901566.67 
VLXCVeltex Corp New0.05000.05000.05003,0000.010025.00 
VLXGFVolex Group Plc Ord1.3001.3001.3003000.0000.00 
VMCIVemics Inc0.00670.00670.006765,0000.00069.84 
VMCSVisualmed Clinical Solutions Corp.0.00460.00210.0046123,0000.001653.33 
VMGIVerde Media Group Inc0.00340.00340.003410,0000.00000.00 
VMIIVoice Mobility Intl0.06000.05000.050030,000-0.010016.67 
VMSTFVms Ventures Inc0.26100.26100.2610500-0.00501.88 
VMSYQVisual Managemt Syst0.00050.00040.0004766,9000.0002100.00 
VNARFVena Res Inc0.08350.08350.083545,000-0.027524.77 
VNCKFVictory Nickel Inc0.05500.05500.055011,500-0.00447.41 
VNDBVendum Batteries Inc0.00020.00010.00021,157,0000.00000.00 
VNFGFVanguard Funds Plc24.5324.5324.534,200-0.090.35 
VNGRFVangold Resources0.01300.01300.0130200-0.002013.33 
VNHLFRose Pete0.06800.06800.068012,000-0.00202.86 
VNLDFVinaland Limited0.55000.55000.55001,500-0.00300.54 
VNLEFVanoil Energy Ltd0.02450.02450.02451,000-0.00031.21 
VNMCVanguard Mining Corp1.9901.9901.9907000.0100.51 
VNMHFVietnam Holding Ltd1.7001.7001.7002,9000.0020.09 
VNNHFBelo Sun Mng Corp0.20720.20720.20725,200-0.01687.50 
VNRCFValener Inc14.3814.3814.38600-0.332.27 
VNRTPVanguard Nat Res Llc24.9424.8324.9074,400-0.040.16 
VNRXVolitionrx Ltd3.4002.8903.40089,0000.64023.19 
VNTAVentana Biotech Inc0.00200.00200.00203,5000.00000.00 
VNTHVantage Health0.09950.08000.099521,5000.019023.60 
VNTIVantone Intl Group0.01400.01400.01403,2000.00000.00 
VNWTFVecima Networks Inc7.1007.0817.1001,5000.1191.70 
VODGVitro Diagnostics0.19000.15800.190011,0000.036023.38 
VODPFVodafone Group Plc3.3203.3003.3005,7000.0401.23 
VOILVirtus Oil and Gas1.7501.6401.730482,1000.0201.17 
VOISMind Solutions Inc.0.00340.00270.003324,752,0000.000517.86 
VOLTMainstream0.01600.01600.01601,0000.0080100.00 
VOLVFVolvo Ab Cl B11.5311.5311.534000.171.45 
VOLVYVolvo Ab Cl B ADR #11.5111.4611.514,000-0.040.35 
VOPKFKoninklijke Vopak Nv54.7554.7554.751,0000.100.18 
VOPKYKoninklijke Vpak ADR52.4552.4552.456008.9520.57 
VOQPVioquest Pharmaceutl0.01000.01000.010010,0000.003042.86 
VOYJFValmet Oyj10.8010.8010.802001.6017.39 
VOYTVoyant Intl Corp0.00040.00040.0004616,9000.00000.00 
VPERViper Networks Inc0.00070.00070.00071,150,000-0.000112.50 
VPGIVelocity Portfolio2.0002.0002.0001000.0000.00 
VPGIPVelocity Portfolio Group Inc.2.1502.1502.1501,0000.0000.00 
VPGLFValue Partners Grp0.78500.77300.785071,700-0.02052.55 
VPIGVirtual Piggy Inc1.0701.0201.06045,500-0.0151.40 
VPLMVoip-Pal.Com0.16650.16000.1650376,2000.00503.13 
VPORVapor Group Inc.0.02700.02000.020426,591,700-0.005621.54 
VPROViropro Inc0.01040.00940.009672,9000.00066.67 
VPTDFVentripoint Diagnostics Ltd.0.06070.06070.060710,0000.00071.17 
VPTOFSenex Energy0.58000.58000.58003,200-0.06009.38 
VPWIViper Powersports0.00550.00550.00555,0000.00000.00 
VRACYViralytics Ltd Sp Ad0.69500.69500.69501,500-0.185021.02 
VRCCVertical Communicatn0.01800.01800.0180300-0.003616.67 
VRCHValuerich Inc.0.12000.12000.12001000.00000.00 
VRCIVerde Science Inc.0.01500.01120.01144,488,100-0.004025.97 
VRCVVarca Ventures0.00700.00700.007060,1000.000914.75 
VRDRVerde Resources0.74500.72500.72505,0000.01502.11 
VRDSFViridis Energy Inc.1.4601.4601.4602,900-0.29016.57 
VRDTVerdant Automotive Group0.36500.36500.36501,200-0.245040.16 
VREDVirtual Ed Link Inc0.00020.00020.0002300,0000.00000.00 
VREYFTorc Oil & Gas Ltd.12.8912.8912.89700-0.010.10 
VRSCDValterra Resource Co0.01800.01800.0180290,800-0.007028.00 
VRSEFVerisante Technology Inc0.13000.13000.13002,0000.00010.08 
VRTCVeritec Inc New0.14500.10000.145017,0000.045045.00 
VRTYVerity Corp.0.17000.17000.17005,0000.020013.33 
VRYAFViryanet Ltd3.1503.1203.15031,9000.0300.96 
VSBNVsb Bancorp Inc. [Ny]11.5811.5811.58700-0.020.17 
VSHGVista Holding6.0003.5004.00010,5001.50060.00 
VSLUFVislink Plc UK0.70000.70000.70001,0000.105017.65 
VSMDVasamed Inc.0.20000.20000.20001,0000.050033.33 
VSMRVerify Smart Corp0.05000.05000.050010,000-0.00203.85 
VSPCViaspace Inc0.00800.00710.0075112,700-0.00045.06 
VSRVVoiceserve Inc.0.02330.02330.023322,7000.00000.00 
VSSTVoice Assist Inc0.01210.01210.01214,4000.00000.00 
VSTAVistagen Therapeutics Inc.7.9907.9907.990300-0.0100.13 
VSTADVistagen Therapeutic9.0009.0009.000300-3.00025.00 
VSTFFVast Exploration Inc0.04700.04700.0470600-0.038044.71 
VSTICostar Technologies Inc0.10250.10250.10256,1000.012513.89 
VSTOWVisteon Corp47.7547.6647.757000.200.42 
VSTRValuesetters Inc0.00930.00700.0079276,200-0.00067.06 
VSULVisualant Inc0.09000.07500.0800212,2000.00506.67 
VSVLFCertive Solutions0.20000.20000.200010,000-0.01446.72 
VSYMView Systems Inc0.00890.00890.008938,0000.00000.00 
VSYSViscount Systems Inc0.08750.08130.087541,000-0.00252.78 
VTEQVeriteq Corp.0.00950.00710.00741,364,300-0.001617.78 
VTIFFValdor Technology0.05630.05630.056371,0000.00224.07 
VTKLFVtech Hldgs Bermuda11.8011.8011.801,000-0.453.67 
VTKLYVtech Holdings ADR11.8211.8111.823,500-0.050.42 
VTKTVerutek Technologies0.03000.03000.03006,0000.00000.00 
VTMBVitamin Blue0.00160.00120.0012337,4000.00000.00 
VTMEFVietnam Enterprise2.9802.9802.98065,0000.0000.00 
VTMLFVenture Minerals0.04000.04000.040010,000-0.055057.89 
VTMSVitamin Spice0.00010.00010.000196,4000.00000.00 
VTPIVital Products Inc.0.00010.00010.000120,1000.00000.00 
VTSIVirtra Systems Inc0.07700.06000.07402,591,1000.016829.37 
VTSYFVitasoy Int'l H 0.251.2701.2701.2704,1000.0000.01 
VTXBVortex Brands Co.0.00790.00770.007939,8000.00033.95 
VTXPFVictrex Plc28.8128.8128.81300-1.193.97 
VULCVulcan Intl Cp40.0040.0040.001,1000.000.00 
VUMEVumee Inc0.00090.00090.00092,000-0.000218.18 
VUOCVu1 Corporation0.80000.80000.80003,1000.100014.29 
VUZIVuzix Corp3.7703.5403.59016,900-0.1002.71 
VVCVFVvc Exploration Cp0.05600.05600.05601000.00509.80 
VVDBViavid Broadcasting0.01000.01000.010030,0000.003042.86 
VVITVista Intl Tech Inc0.03220.03220.03222,0000.00010.31 
VVVFFVersatile Systems In0.01110.01110.01118,200-0.004327.92 
VVWTViva World Trade Inc0.00010.00010.000120,0000.00000.00 
VWDRYVestas Wind ADR13.3813.2613.3839,6000.513.96 
VWSYFVesta Wind Systems P40.3440.0340.341,4001.714.43 
VXSYFVixs Systems1.1541.1471.1543,300-0.0907.23 
VYCOVycor Medical Inc.2.3802.3502.3504,000-0.30011.32 
VYDRVydrotech Inc0.08000.03900.0800419,9000.029056.86 
VYEYVictory Energy Corp0.45500.35000.42001,000-0.03006.67 
VYSTVystar Corp0.07000.06600.070074,700-0.020022.22 
VZILVzillion Inc.0.00010.00010.000115,800-0.000990.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.211.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,0681791.13
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,169-2080.85