| VACI | Viking Acquisition Corp. I Cl A | 9.910 | 9.900 | 9.910 | 267.1K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag ADR | 48.14 | 46.26 | 48.11 | 25.3K | -0.81 | | 1.66 | |
| VADP | Vado Corp. | 0.0110 | 0.0107 | 0.0110 | 5.0K | 0.0000 | | 0.00 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 20.1K | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium Corp | 0.7100 | 0.7100 | 0.7100 | 5.0K | -0.0006 | | 0.08 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 67.65 | 67.65 | 67.65 | 700 | 0.48 | | 0.71 | |
| VAPR | Vaporbrands International Inc | 0.0129 | 0.0129 | 0.0129 | 25.0K | 0.0000 | | 0.00 | |
| VARRY | Var Energi ASA | 6.260 | 6.150 | 6.150 | 3.6K | -0.160 | | 2.54 | |
| VARXF | Boe Varitronix Ltd | 0.6517 | 0.6517 | 0.6517 | 200 | -0.0183 | | 2.73 | |
| VASO | Vaso Corp | 0.1750 | 0.1700 | 0.1700 | 17.6K | -0.0002 | | 0.12 | |
| VAUCF | Viva Gold Corp | 0.1282 | 0.1241 | 0.1243 | 46.2K | 0.0024 | | 1.97 | |
| VAXX | Vaxxinity Inc Cl A | 0.0205 | 0.0003 | 0.0003 | 12.4K | -0.0069 | | 95.83 | |
| VAYK | Vaycaychella Inc | 0.0012 | 0.0011 | 0.0012 | 282.8K | 0.0001 | | 9.09 | |
| VBAMF | Aventis Energy Inc | 0.1567 | 0.1567 | 0.1567 | 5.0K | 0.0000 | | 0.00 | |
| VBIZF | Viva Biotech Holdings | 0.2471 | 0.2471 | 0.2471 | 100 | -0.0253 | | 9.29 | |
| VBREY | Vibra Energia Sa | 9.295 | 9.135 | 9.135 | 10.3K | -0.575 | | 5.92 | |
| VCBD | Vitalibis Inc | 0.0018 | 0.0018 | 0.0018 | 845.6K | -0.0001 | | 5.26 | |
| VCCTF | Victoria | 0.4831 | 0.4568 | 0.4568 | 40.0K | -0.0888 | | 16.28 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.4953 | 0.4953 | 0.4953 | 4.7K | 0.0030 | | 0.61 | |
| VCIGF | Vitreous Glass Inc | 4.342 | 4.334 | 4.342 | 400 | 0.832 | | 23.72 | |
| VCISF | Vinci Sa | 139.4 | 138.9 | 139.4 | 400 | 4.2 | | 3.08 | |
| VCISY | Vinci Sa ADR | 35.62 | 35.15 | 35.24 | 117.5K | -0.02 | | 0.06 | |
| VCKTF | Vaneck Treasury Fund | 1.0000 | 1.0000 | 1.0000 | 1.67M | 0.0000 | | NaN | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 63.59 | 63.59 | 63.59 | 800 | -0.25 | | 0.40 | |
| VCNX | Vaccinex Inc | 0.5981 | 0.5981 | 0.5981 | 1.1K | 0.0281 | | 4.93 | |
| VCRPF | Vanguard Funds Plc | 61.23 | 60.92 | 61.22 | 4.8K | 0.66 | | 1.09 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| VCUFD | Vizsla Copper Corp | 0.8639 | 0.8050 | 0.8498 | 224.2K | -0.0082 | | 0.96 | |
| VCUFF | Vizsla Copper Corp | 0.1040 | 0.0910 | 0.0950 | 1.82M | -0.0070 | | 6.86 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.075 | 6.075 | 6.075 | 300 | 0.115 | | 1.93 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Limite ADR | 8.510 | 7.700 | 7.860 | 8.2K | -0.130 | | 1.63 | |
| VDOMF | Val D OR Mng Corp | 0.0888 | 0.0650 | 0.0888 | 30.8K | -0.0113 | | 11.29 | |
| VDRM | Viaderma Inc | 0.0002 | 0.0002 | 0.0002 | 45.4K | -0.0001 | | 33.33 | |
| VDTAF | Vendetta Mining Corporate | 0.0022 | 0.0021 | 0.0022 | 441.7K | -0.0028 | | 56.00 | |
| VEFFF | Vef Ab | 0.2104 | 0.2104 | 0.2104 | 14.0K | 0.0000 | | 0.00 | |
| VEII | Value Exchange International Inc | 0.0005 | 0.0005 | 0.0005 | 300 | -0.0050 | | 90.91 | |
| VEMGF | Vanguard Funds Plc | 62.71 | 62.71 | 62.71 | 100 | 0.16 | | 0.25 | |
| VEMLY | Venture Corp. Ltd | 59.92 | 59.92 | 59.92 | 100 | 1.77 | | 3.03 | |
| VENAF | Microalgo Inc | 0.0090 | 0.0090 | 0.0090 | 2.0K | 0.0000 | | 0.00 | |
| VENCF | Vencanna Ventures Inc | 0.0005 | 0.0005 | 0.0005 | 800.0K | 0.0000 | | NaN | |
| VENZF | Venzee Technologies Inc | 0.0634 | 0.0634 | 0.0634 | 300 | 0.0018 | | 2.92 | |
| VEOEF | Veolia Environnement | 35.07 | 35.07 | 35.07 | 200 | -0.28 | | 0.79 | |
| VEOEY | Veolia Environnement ADR | 17.46 | 17.27 | 17.29 | 68.8K | 0.09 | | 0.52 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 39.17 | 39.17 | 39.17 | 2.5K | -0.01 | | 0.02 | |
| VERF | Versailles Financial Corp | 25.00 | 25.00 | 25.00 | 500 | 0.45 | | 2.19 | |
| VERTF | Vertiqal Studios Corp | 0.0145 | 0.0145 | 0.0145 | 200 | -0.0084 | | 36.68 | |
| VESTF | Vesta Real Estate Corporation Sab DE Cv | 3.040 | 3.040 | 3.040 | 800 | 1.390 | | 84.24 | |
| VEXTF | Vext Science Inc | 0.2300 | 0.1913 | 0.2223 | 202.3K | 0.0133 | | 6.36 | |
| VFAWF | Vanguard Funds Plc | 170.0 | 170.0 | 170.0 | 500 | 1.4 | | 0.83 | |
| VFDEF | Vanguard Funds Plc | 53.00 | 53.00 | 53.00 | 1.5K | 0.12 | | 0.23 | |
| VFEAF | Vanguard Funds Plc | 77.28 | 77.28 | 77.28 | 700 | -0.21 | | 0.27 | |
| VFORF | Verticalscope Hldgs Inc | 2.223 | 2.196 | 2.196 | 1.2K | -0.002 | | 0.09 | |
| VFPAF | Vanguard Funds Plc | 39.85 | 39.85 | 39.85 | 900 | 0.06 | | 0.15 | |
| VFPEF | Vanguard Funds Plc | 165.3 | 165.3 | 165.3 | 2.2K | 5.8 | | 3.64 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| VFUCF | Vanguard Funds Plc | 49.53 | 49.53 | 49.53 | 400 | -0.05 | | 0.11 | |
| VFUUF | Vanguard Funds Plc | 171.0 | 169.9 | 170.4 | 29.4K | 0.3 | | 0.16 | |
| VGDDF | Vanguard Funds Plc | 132.0 | 132.0 | 132.0 | 200 | 1.2 | | 0.88 | |
| VGDFF | Vanguard Funds Plc | 58.02 | 58.02 | 58.02 | 800 | -0.05 | | 0.09 | |
| VGDTF | Vanguard Funds Plc | 41.52 | 41.42 | 41.52 | 500 | 0.09 | | 0.21 | |
| VGDVF | Vanguard Funds Plc | 125.3 | 125.3 | 125.3 | 300 | -0.8 | | 0.72 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 72.51 | 72.51 | 72.51 | 2.0K | 0.95 | | 1.33 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 130.7 | 130.4 | 130.7 | 13.0K | -0.9 | | 0.66 | |
| VGGOF | Greenhawk Res Inc | 0.0031 | 0.0031 | 0.0031 | 100 | 0.0019 | | 158.33 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 116.3 | 116.3 | 116.3 | 100 | -1.7 | | 1.48 | |
| VGRDF | Vanguard Funds Plc | 63.06 | 62.72 | 63.06 | 300 | -0.23 | | 0.36 | |
| VGRSF | Vanguard Funds Plc | 26.81 | 26.79 | 26.79 | 132.8K | -0.04 | | 0.13 | |
| VGTL | Vgtel Inc | 0.0006 | 0.0003 | 0.0003 | 171.23M | -0.0002 | | 40.00 | |
| VGWEF | Vanguard Funds Plc | 90.26 | 90.26 | 90.26 | 500 | 1.65 | | 1.86 | |
| VHAI | Vocodia Holdings Corp | 0.0002 | 0.0001 | 0.0002 | 27.72M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Holdings Corp | 0.0461 | 0.0450 | 0.0450 | 10.1K | -0.0011 | | 2.39 | |
| VHIBF | Vitalhub Corp | 6.381 | 6.354 | 6.381 | 7.9K | 0.055 | | 0.87 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0000 | | 0.00 | |
| VHMLF | Vhm Ltd | 0.2500 | 0.2500 | 0.2500 | 20.0K | 0.0000 | | 0.00 | |
| VIAAY | Vienna International Airport [Via] | 16.80 | 12.74 | 12.74 | 200 | 0.03 | | 0.25 | |
| VIAOY | Via Optronics Holding Ag | 0.0300 | 0.0300 | 0.0300 | 35.0K | 0.0000 | | 0.00 | |
| VIBEF | Vibe Growth Corp | 0.0400 | 0.0400 | 0.0400 | 11.0K | -0.0064 | | 13.79 | |
| VICA | Rafina Innovations Inc | 0.0007 | 0.0007 | 0.0007 | 500 | 0.0004 | | 133.33 | |
| VICP | Vicapsys Life Sciences Inc | 1.500 | 1.500 | 1.500 | 800 | 0.000 | | 0.00 | |
| VIIQ | Visitiq Corp | 1.0000 | 0.9900 | 1.0000 | 1.3K | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0126 | 0.0125 | 0.0125 | 300 | 0.0000 | | 0.00 | |
| VINO | Gaucho Group Holdings Inc | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0500 | | 20.00 | |
| VINS | Vindicator Silver-Le | 0.1008 | 0.0526 | 0.1008 | 10.1K | -0.0132 | | 11.58 | |
| VINZF | London Btc Company Ltd | 0.0380 | 0.0290 | 0.0290 | 3.0K | 0.0027 | | 10.27 | |
| VIORF | Vior Inc | 0.0768 | 0.0725 | 0.0768 | 18.0K | 0.0020 | | 2.67 | |
| VIPRF | Silver Viper Minerals Corp | 1.230 | 1.140 | 1.152 | 51.1K | -0.093 | | 7.47 | |
| VIPZ | Vip Play Inc | 0.1490 | 0.0809 | 0.1280 | 187.0K | 0.0172 | | 15.52 | |
| VIRDY | Viridien ADR | 108.2 | 108.2 | 108.2 | 100 | -12.8 | | 10.55 | |
| VISL | Vislink Technologies Inc | 2.200 | 1.850 | 1.850 | 4.1K | -0.350 | | 15.91 | |
| VISM | Visium Technologies Inc | 0.0058 | 0.0052 | 0.0052 | 52.0K | -0.0007 | | 11.86 | |
| VITBF | Vitec Software Group Ab | 32.39 | 32.39 | 32.39 | 2.6K | -1.61 | | 4.74 | |
| VITFF | Victoria Gold Corp | 0.2300 | 0.0701 | 0.2190 | 43.8K | 0.0390 | | 21.67 | |
| VIVC | Vivic Corp | 0.1200 | 0.1200 | 0.1200 | 500 | 0.0000 | | 0.00 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 5.7K | -0.0007 | | 77.78 | |
| VIVHY | Vivendi Se ADR | 2.729 | 2.683 | 2.692 | 23.2K | -0.008 | | 0.31 | |
| VIZC | Vizconnect Inc | 0.0003 | 0.0001 | 0.0001 | 2.17M | -0.0001 | | 50.00 | |
| VKSC | Viskase Companies Inc | 0.9900 | 0.9000 | 0.9000 | 3.1K | -0.0300 | | 3.23 | |
| VLCJF | Velocity Minerals Ltd | 0.1431 | 0.1291 | 0.1431 | 400 | 0.0020 | | 1.42 | |
| VLDXW | Velo3D Inc | 0.0298 | 0.0169 | 0.0298 | 67.9K | 0.0058 | | 24.17 | |
| VLEEF | Valeo Se | 13.43 | 13.43 | 13.43 | 200 | -0.74 | | 5.19 | |
| VLEEY | Valeo Se ADR | 6.650 | 6.580 | 6.580 | 1.7K | -0.050 | | 0.75 | |
| VLERF | Valeura Energy Inc | 5.700 | 5.590 | 5.700 | 10.2K | -0.008 | | 0.13 | |
| VLKAF | Volkswagen Ag | 129.0 | 123.5 | 126.2 | 300 | 0.5 | | 0.39 | |
| VLKPF | Volkswagen Ag | 123.0 | 122.1 | 123.0 | 100 | -4.2 | | 3.31 | |
| VLMGF | Viscount Mining Corp | 0.7147 | 0.6900 | 0.6911 | 11.9K | -0.0036 | | 0.52 | |
| VLMZF | Volcanic Metals Corp | 0.0600 | 0.0585 | 0.0600 | 37.5K | -0.0020 | | 3.23 | |
| VLNSF | Velan Inc | 12.75 | 12.75 | 12.75 | 100 | 1.09 | | 9.35 | |
| VLOUF | Vallourec Sa | 17.70 | 17.70 | 17.70 | 300 | -0.71 | | 3.86 | |
| VLOWY | Vallourec Sa | 4.050 | 3.660 | 3.750 | 15.0K | -0.022 | | 0.57 | |
| VLPNY | Voestalpine Ag | 8.997 | 8.832 | 8.997 | 1.0K | 0.032 | | 0.35 | |
| VLTAF | Voltalia Sa | 8.250 | 8.250 | 8.250 | 100 | 0.000 | | 0.00 | |
| VLTLF | Libertystream Infrastructure Partners | 0.6630 | 0.6000 | 0.6150 | 145.2K | -0.0234 | | 3.67 | |
| VLVCY | Volvo Car Ab | 7.305 | 7.305 | 7.305 | 400 | -0.030 | | 0.41 | |
| VLVLY | Volvo Ab ADR | 31.72 | 31.28 | 31.43 | 58.5K | -0.34 | | 1.07 | |
| VLVOF | Volvo Car Ab | 3.565 | 3.565 | 3.565 | 300 | 0.165 | | 4.85 | |
| VLXC | Veltex Corp | 0.0590 | 0.0590 | 0.0590 | 3.1K | -0.0035 | | 5.60 | |
| VLXGF | Volex Group Plc. | 5.265 | 5.160 | 5.265 | 48.6K | -0.235 | | 4.27 | |
| VMCAF | Valuence Merger Corp. I Cl A | 12.31 | 12.31 | 12.31 | 100 | -0.09 | | 0.73 | |
| VMCWF | Valuence Merger Corp. I | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0299 | | 29900.00 | |
| VMHG | Victory Marine Holdings Corp | 0.0015 | 0.0015 | 0.0015 | 12.0K | -0.0001 | | 6.25 | |
| VMNT | Vemanti Group Inc | 0.1950 | 0.1900 | 0.1942 | 8.8K | 0.0032 | | 1.68 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 14.6K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0220 | 0.0220 | 0.0220 | 200 | 0.0002 | | 0.92 | |
| VMST | Veemost Technologies Inc | 0.0086 | 0.0078 | 0.0086 | 41.0K | 0.0004 | | 4.88 | |
| VMSXF | Nine Mile Metals Ltd | 0.1695 | 0.1465 | 0.1642 | 685.7K | 0.0171 | | 11.62 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Group Inc | 0.0154 | 0.0154 | 0.0154 | 100 | -0.0065 | | 29.68 | |
| VMTHF | Venus Medtech Hangzhou Inc | 0.2681 | 0.2681 | 0.2681 | 1.0K | -0.0299 | | 10.03 | |
| VMXXF | Valhalla Metals Inc | 0.3750 | 0.3750 | 0.3750 | 4.2K | 0.0462 | | 14.05 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 60.74 | 60.67 | 60.67 | 2.6K | 1.13 | | 1.89 | |
| VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 43.04 | 43.04 | 43.04 | 1.2K | -0.85 | | 1.93 | |
| VNGBF | Vanguard Funds Plc | 61.21 | 60.78 | 60.78 | 2.8K | 0.06 | | 0.10 | |
| VNGDF | Vanguard Funds Plc | 129.5 | 129.5 | 129.5 | 17.3K | -0.8 | | 0.60 | |
| VNGGF | Vanguard FTSE All-World High Dividend | 80.12 | 80.12 | 80.12 | 100 | 1.81 | | 2.31 | |
| VNGLF | Vanguard Funds Plc | 62.31 | 62.05 | 62.08 | 23.4K | 0.17 | | 0.27 | |
| VNGUF | Vanguard Funds Plc | 74.22 | 74.22 | 74.22 | 300 | -1.01 | | 1.34 | |
| VNJA | Vanjia Corp | 4.640 | 3.500 | 4.640 | 500 | 0.610 | | 15.14 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 133.9 | 133.9 | 133.9 | 1.2K | 0.3 | | 0.22 | |
| VNNVF | Vonovia Se | 28.29 | 28.29 | 28.29 | 200 | -0.34 | | 1.17 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 67.80 | 67.80 | 67.80 | 200 | -1.05 | | 1.53 | |
| VNPKF | Verde Agritech Ltd | 0.8812 | 0.8800 | 0.8800 | 3.5K | -0.0892 | | 9.20 | |
| VNRDF | Vanguard FTSE Cda Index | 47.50 | 47.50 | 47.50 | 100 | 0.00 | | 0.00 | |
| VNRFY | Vienna Insurance Group | 11.84 | 11.84 | 11.84 | 500 | 0.77 | | 6.94 | |
| VNRGF | Vienna Insurance Group | 56.61 | 56.61 | 56.61 | 100 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0610 | 0.0610 | 0.0610 | 11.6K | 0.0151 | | 32.90 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 51.2K | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 28.50 | 28.50 | 28.50 | 100 | -1.50 | | 5.00 | |
| VNUE | Vnue Inc | 0.0002 | 0.0001 | 0.0001 | 523.4M | -0.0001 | | 50.00 | |
| VNUED | Vnue Inc | 0.0800 | 0.0400 | 0.0700 | 106.0K | 0.0010 | | 11.11 | |
| VNWTF | Vecima Networks Inc | 7.150 | 7.150 | 7.150 | 200 | 0.050 | | 0.70 | |
| VODAF | Vodacom Group Ltd | 7.881 | 7.881 | 7.881 | 1.7K | 0.000 | | 0.00 | |
| VODPF | Vodafone Group Plc | 1.260 | 1.160 | 1.160 | 17.3K | -0.142 | | 10.91 | |
| VOIS | Mind Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| VOLAF | Volvo Ab | 28.50 | 28.50 | 28.50 | 11.1K | 0.00 | | 0.00 | |
| VOLMF | Volta Metals Ltd | 0.1450 | 0.1450 | 0.1450 | 2.0K | 0.0000 | | NaN | |
| VOLVF | Volvo Ab | 31.70 | 31.70 | 31.70 | 1.5K | -0.46 | | 1.42 | |
| VONOY | Vonovia Se ADR | 14.04 | 13.99 | 14.00 | 177.7K | 0.10 | | 0.72 | |
| VOPKF | Koninklijke Vopak NV | 44.00 | 44.00 | 44.00 | 100 | 0.85 | | 1.97 | |
| VOPKY | Koninklijke Vopak NV | 45.23 | 45.23 | 45.23 | 200 | -0.37 | | 0.81 | |
| VOSSF | Vossloh Ag | 90.00 | 90.00 | 90.00 | 100 | 9.00 | | 11.11 | |
| VOYRF | Xpedra Resources Ltd | 0.0136 | 0.0136 | 0.0136 | 15.0K | 0.0050 | | 12.50 | |
| VPER | Viper Networks Inc | 0.0005 | 0.0003 | 0.0004 | 21.71M | -0.0001 | | 20.00 | |
| VPGLF | Value Partners Group Ltd | 0.3137 | 0.3137 | 0.3137 | 1.2K | -0.0013 | | 0.41 | |
| VPHIF | Valeo Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 20.9K | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 0.6900 | 0.6500 | 0.6500 | 1.1K | 0.0500 | | 8.33 | |
| VPLM | Voip Pal.com Inc | 0.0091 | 0.0082 | 0.0082 | 457.0K | -0.0005 | | 5.75 | |
| VPRB | Vpr Brands LP | 0.0239 | 0.0199 | 0.0239 | 25.2K | 0.0038 | | 18.91 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.1020 | 0.0830 | 0.0930 | 155.1K | 0.0104 | | 12.59 | |
| VQSSF | Viq Solutions Inc | 0.1327 | 0.1327 | 0.1327 | 5.0K | 0.0036 | | 2.79 | |
| VRBCF | Virbac Sa | 436.3 | 431.8 | 436.3 | 100 | 90.3 | | 26.10 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1305 | 0.1305 | 0.1305 | 500 | -0.0139 | | 9.63 | |
| VRCDF | Verici Dx Plc | 0.0030 | 0.0030 | 0.0030 | 8.3K | -0.0046 | | 60.53 | |
| VRCFF | Supreme Critical Metals Inc | 0.1241 | 0.1150 | 0.1150 | 9.2K | -0.0057 | | 4.72 | |
| VRDR | Verde Resources Inc | 0.0586 | 0.0482 | 0.0580 | 14.6K | -0.0010 | | 1.69 | |
| VREOF | Vireo Growth Inc | 0.6572 | 0.5800 | 0.6290 | 226.8K | 0.0490 | | 8.45 | |
| VRGFF | Vanguard Funds Plc | 27.18 | 27.17 | 27.17 | 548.2K | 0.03 | | 0.10 | |
| VRHI | Veri Medtech Holdings Inc | 1.908 | 1.679 | 1.908 | 1.8K | 0.229 | | 13.61 | |
| VRMTF | Versamet Royalties Corp | 9.800 | 9.590 | 9.590 | 4.8K | -0.160 | | 1.64 | |
| VRMWW | Vroom Inc | 2.100 | 1.500 | 1.880 | 900 | -0.220 | | 10.46 | |
| VRNO | Verano Hldgs Corp | 1.780 | 1.380 | 1.599 | 4.01M | 0.229 | | 16.69 | |
| VROYF | Vizsla Royalties Corp | 3.392 | 3.328 | 3.350 | 6.3K | 0.026 | | 0.78 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0210 | 0.0210 | 0.0210 | 2.5K | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.0150 | 0.0115 | 0.0136 | 1.04M | 0.0025 | | 22.52 | |
| VRSEF | Verisante Technology Inc | 0.0050 | 0.0050 | 0.0050 | 300 | 0.0029 | | 138.10 | |
| VRSRF | Versarien Plc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 2.300 | 2.180 | 2.200 | 13.7K | 0.020 | | 0.92 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 40.9K | 0.0000 | | 0.00 | |
| VSMR | Verify Smart Corp | 0.0384 | 0.0370 | 0.0370 | 2.9K | -0.0130 | | 26.00 | |
| VSQTF | Victory Square Technologies Inc | 0.5100 | 0.5100 | 0.5100 | 3.0K | 0.0000 | | 0.00 | |
| VSSPY | Valid Solucoes S.A | 4.150 | 4.050 | 4.150 | 300 | -0.050 | | 1.19 | |
| VSST | Voice Assist Inc | 0.0078 | 0.0078 | 0.0078 | 11.0K | 0.0000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0019 | 0.0003 | 0.0011 | 192.0K | 0.0006 | | 120.00 | |
| VSTWF | Vast Renewables Limited | 0.0005 | 0.0005 | 0.0005 | 3.8K | 0.0000 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.3688 | 0.3500 | 0.3500 | 3.1K | 0.0137 | | 4.07 | |
| VTEPF | Videndum Plc | 0.4413 | 0.4413 | 0.4413 | 9.5K | -0.2287 | | 34.13 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 126.0K | 0.0000 | | 0.00 | |
| VTIAF | Vita 34 International Ag | 6.375 | 6.375 | 6.375 | 100 | -0.625 | | 8.93 | |
| VTKLY | Vtech Holdings ADR | 8.290 | 7.700 | 7.850 | 9.9K | 0.050 | | 0.64 | |
| VTLSF | Vitalist Inc | 0.7273 | 0.7073 | 0.7202 | 4.9K | 0.0670 | | 10.26 | |
| VTMXF | Vital Metals Ltd | 0.1300 | 0.1300 | 0.1300 | 40.7K | 0.0000 | | 0.00 | |
| VTRLY | Vitrolife Ab | 15.50 | 15.50 | 15.50 | 100 | -3.05 | | 16.44 | |
| VTSYF | Vitasoy International Holdings Ltd | 0.8535 | 0.8535 | 0.8535 | 7.5K | -0.0375 | | 4.21 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 8.0M | 0.0000 | | 0.00 | |
| VTXPF | Victrex Plc. | 8.500 | 8.500 | 8.500 | 400 | 0.665 | | 8.49 | |
| VTYB | Victory Bancorp Inc | 18.87 | 18.60 | 18.87 | 2.8K | -0.03 | | 0.16 | |
| VUKEF | Vanguard Funds Plc | 53.92 | 53.92 | 53.92 | 400 | 7.92 | | 17.22 | |
| VULC | Vulcan International Corp | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0500 | | 83.33 | |
| VULMF | Vulcan Minerals Inc | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0190 | | 11.24 | |
| VULNF | Vulcan Energy Resources Ltd | 2.554 | 2.450 | 2.450 | 3.5K | -0.145 | | 5.59 | |
| VVCVF | Vvc Exploration Corp | 0.0094 | 0.0085 | 0.0094 | 177.0K | 0.0006 | | 6.82 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.1010 | 0.1010 | 0.1010 | 6.0K | -0.0010 | | 0.98 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 60.97 | 60.84 | 60.84 | 5.1K | -3.03 | | 4.74 | |
| VVTMF | Vvt Med Inc | 0.1762 | 0.1762 | 0.1762 | 200 | 0.1751 | | 15918.18 | |
| VVVNF | Vivendi Se | 2.560 | 2.550 | 2.560 | 2.0K | -0.168 | | 6.16 | |
| VVWT | Viva World Trade Inc | 0.0130 | 0.0130 | 0.0130 | 8.8K | -0.0003 | | 2.26 | |
| VWAGY | Volkswagen Ag ADR | 12.68 | 12.53 | 12.61 | 154.9K | -0.14 | | 1.10 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 12.55 | 12.39 | 12.51 | 118.4K | -0.05 | | 0.40 | |
| VWDRY | Vestas Wind ADR | 8.970 | 8.850 | 8.920 | 78.2K | 0.000 | | 0.00 | |
| VWFB | Vwf Bancorp Inc | 11.90 | 11.90 | 11.90 | 800 | 0.15 | | 1.28 | |
| VWSYF | Vestas Wind Systems A/S | 27.20 | 26.90 | 26.90 | 1.8K | -0.07 | | 0.24 | |
| VXIT | Virexit Technologies Inc | 0.0009 | 0.0007 | 0.0008 | 3.69M | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd | 0.0110 | 0.0110 | 0.0110 | 100 | -0.0950 | | 89.62 | |
| VXRT | Vaxart Inc | 0.3700 | 0.3550 | 0.3700 | 277.5K | 0.0066 | | 1.82 | |
| VXTRQ | Voxtur Analytics Corp | 0.0003 | 0.0003 | 0.0003 | 22.6K | 0.0000 | | 0.00 | |
| VYCO | Vycor Medical Inc | 0.1600 | 0.1500 | 0.1600 | 12.0K | -0.0198 | | 11.01 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0001 | 133.4K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0063 | 0.0063 | 0.0063 | 1.0K | 0.0007 | | 12.50 | |
| VYST | Vystar Corp | 0.0599 | 0.0560 | 0.0599 | 1.2K | 0.0039 | | 6.96 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1000 | 0.1000 | 0.1000 | 12.0K | 0.0967 | | 2930.30 | |
| VZTCF | Vaultz Cap Plc | 0.0241 | 0.0241 | 0.0241 | 10.0K | 0.0000 | | NaN | |