Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.0014.0014.00900-0.010.07 
VABKVirginia Natl Bnk23.4023.4023.401000.000.00 
VAERFAnthem Resources Corp.0.08800.08800.08802000.00000.00 
VALVShengkai Innovations0.13000.10200.13008,6000.028928.59 
VAPEVape Holdings Inc.1.3001.1001.210478,0000.13012.04 
VAPOVaporin Inc2.1401.7001.86088,0000.1609.41 
VAPODVaporin Inc2.2601.9002.02017,100-0.24010.62 
VAPRVaporbrands International Inc.0.05300.04020.050035,300-0.00305.66 
VASOVasomedical Inc0.24980.24980.24981000.029513.39 
VBBKVibra Bank [Ca]19.5019.5019.505000.492.58 
VBHLFVirgin Blue Hldgs0.32470.32470.3247700-0.01614.72 
VBTCVubotics Inc0.00210.00210.002120,0000.00000.00 
VCANVolcan Comapnia Mine0.00100.00100.001048,4000.00000.00 
VCBCValley Comty Bk [Ca]3.0003.0003.000900-0.1504.76 
VCBPValley Commerce CA14.7514.7514.752000.050.34 
VCIIVivicells Intl Inc0.00240.00240.00242000.00000.00 
VCISFVinci Sa54.7554.7554.75200-3.726.36 
VCISYVinci Sa ADR14.2013.9313.9538,900-0.282.00 
VCLDVerecloud Inc0.00320.00320.003250,0000.00000.00 
VCMGVeracity Mgmt Global0.02800.02800.02801,8000.00000.00 
VCORVencor Intl Inc0.00190.00180.0018122,500-0.000728.00 
VCRTVicor Technologies0.00210.00210.00211,3000.00000.00 
VCSTViewcast.Com0.00410.00410.00419,4000.00000.00 
VCSYVertical Comp Sys0.01760.01600.0173360,0000.00138.13 
VCTYVideolocity Intl Inc0.00020.00020.00024,627,3000.0001100.00 
VCVOFVinacapital Vietnam2.6302.6302.6307,900-0.0200.75 
VCYEVelocity Energy Inc0.01000.01000.01007,000-0.003023.08 
VDMCYVodacom Group Limite11.6811.5411.659,0000.040.34 
VDNRFVedanta Res Plc13.5613.5613.56100-1.248.38 
VDPHVdo-Ph Intl0.03000.03000.03001000.010050.00 
VDRMViaderma Inc.0.04000.04000.040036,500-0.009919.84 
VEGYFVirginia Energy0.05500.05000.0550201,0000.005010.00 
VEIIVoyager Entmt Intl0.00400.00400.00401,3000.00000.00 
VELAVelatel Global Communications Inc0.00010.00010.00015,333,4000.00000.00 
VELPIVirginia El & Pwr 7.101.0101.0101.02000.30.25 
VELPLVirginia El & Pwr 6.100.1100.1100.1300-5.65.28 
VELPMVirginia El & Pw 4.8100.8100.3100.3500-0.70.66 
VELPNVirginia El & Pw 4.2102.3102.3102.3300-0.40.39 
VELPOVirginia El & Pwr 4.104.0103.8104.06,0000.40.35 
VELPPVirginia El & Pwr 4.102.5101.9102.52,7000.00.00 
VELTFVelti Plc0.02660.02500.026577,400-0.003010.17 
VELXFCanadian Overseas Pe0.10040.10040.10043,000-0.00958.64 
VENDFresh Healthy Vending International Inc.1.1900.9501.190112,0000.0000.00 
VEOEFVeolia Environnement Sa16.5016.5016.50100-0.402.37 
VERFVersailles Financial15.6015.5615.60500-0.402.50 
VESTVestiage Inc.0.25000.10000.25007,9000.00000.00 
VFFIFVillage Farms Intl0.99500.99500.99503000.00240.24 
VGBKVirginia Heritage Bk30.5029.5029.504,700-0.100.34 
VGCEFViking Gold Expl Inc0.00200.00200.002020,000-0.00014.76 
VGCPArizona Gold and Ony0.00500.00200.002052,0000.0014233.33 
VGENVaccinogen Inc.3.0003.0003.0002,8000.0000.00 
VGGGFPacific Coal Resourc0.12740.12740.127413,800-0.085740.22 
VGGOFVogogo Inc2.7472.7472.7471,300-0.33810.97 
VGIDV Group Inc.0.00650.00650.0065309,5000.00000.00 
VGLSVG Life Sciences Inc.0.11990.09000.090089,0000.00000.00 
VGMNFVirginia Mines Inc10.6410.5110.513,600-0.272.50 
VGNAVirginia Company Bk5.7105.7105.7108000.1001.78 
VGPRVega Biofuels Inc0.00150.00110.001431,982,0000.000216.67 
VGREFViaspace Green Energ1.2501.2501.250200-0.25016.67 
VGRIVan Gold Res Inc0.00240.00240.002420,000-0.001640.00 
VGTLVgtel Inc.0.09000.09000.090014,0000.00000.00 
VHGIVhgi Holdings Inc0.00110.00110.0011200-0.000215.38 
VHMCValley High Mining0.01250.01250.012513,100-0.005430.17 
VHUBVapor Hub International Inc.0.01600.01120.0160350,9000.001510.34 
VIAAYVienna Intl Airport22.5522.5522.55200-0.331.44 
VIAPVia Pharmaceuticals Inc.0.01000.01000.010015,0000.00000.00 
VIBEVidable Inc0.00060.00060.00062000.00000.00 
VICAHci Viocare2.4002.2002.40017,500-0.1505.88 
VICTVictura Construction2.0001.9502.0001,6000.75060.00 
VICUFVicwest Inc Fd TR Ut10.1410.1410.141,0000.030.34 
VIDAVidaroo Corporation0.00120.00120.001210,0000.00000.00 
VIDGVid3G Inc.0.00950.00950.00959,2000.00033.26 
VIICVision Industries0.00250.00160.001791,709,400-0.000934.62 
VIICQVision Industries0.00100.00080.0009658,1000.00000.00 
VIISVisa Inds Inc0.26000.26000.26001,0000.00000.00 
VINSVindicator Silver-Le0.06000.06000.06003000.00000.00 
VIOSFViosolar Inc0.18000.18000.18001000.00000.00 
VIPRVipr Industries Inc0.16000.16000.1600200-0.01005.88 
VIPVVipr Corp.0.26000.26000.26002,8000.02008.33 
VIRAViratech Corp0.00390.00370.003926,6000.0020105.26 
VITFFVictoria Gold Corp0.10100.10100.10102,000-0.00201.94 
VITOFVitro Sa Mexico2.5002.5002.5001,000-0.2499.05 
VIVEFVivendi Ord Shs23.5023.1523.506,2000.371.61 
VIVHYVivendi Sa ADR23.3123.1223.12145,500-0.311.30 
VIVKVivakor Inc0.56000.56000.56002000.00000.00 
VIZCVb Clothing Inc0.02850.02000.02601,072,0000.004420.37 
VKINViking Investments Group Inc0.40000.30000.40006,5000.100033.33 
VKPPFVukile1.4761.4761.4761,3000.0362.48 
VKSCViskase Companies Inc.6.0006.0006.0001000.2003.45 
VLBIValentine Beauty In0.00300.00290.0030197,9000.000415.38 
VLCJFVelocity Minerals Lt0.04210.04210.04212,6000.0371742.00 
VLDIValidian Corporation0.03740.03330.0370300,5000.00185.11 
VLEEFValeo Sa Ord100.1100.0100.1200-22.118.07 
VLEEYValeo Sa Spons ADR55.0653.7053.7029,200-0.691.26 
VLKAFVolkswagen A G Ord205.1204.3204.3100-0.20.09 
VLKAYVolkswagen A G Spons41.0840.4740.4834,500-0.390.95 
VLKPFVolkswagen A G Pfd S203.4198.9199.7500-4.52.18 
VLKPYVolkswagen Ag Pfd Sh40.5340.0440.0414,400-0.611.50 
VLLXValley Rep Bnk15.3815.3815.38100-0.372.35 
VLNXVision Plasma Systems Inc.0.00040.00040.00043,000,0000.00000.00 
VLOUFVallourec S.A. Ord38.8038.5538.55200-0.451.15 
VLOVVlov Inc.0.26200.26200.26204000.032013.91 
VLOWYVallourec Sa ADR7.8107.6207.63077,900-0.0901.17 
VLPNFVoestalpine Ag38.5838.5838.5814,8000.300.79 
VLPNYVoestalpine Ag Unsp7.6007.6007.6001000.1401.88 
VLRDFVillage Roadshow Ltd6.1906.1906.1901,000-0.6609.64 
VLXCVeltex Corp New0.07970.07100.0710200-0.029029.00 
VMCIVemics Inc0.00430.00430.0043150,000-0.00012.27 
VMCSVisualmed Clinical Solutions Corp.0.00270.00250.0025405,8000.00000.00 
VMGIVerde Media Group Inc0.00220.00180.0018947,200-0.000210.00 
VMIIVoice Mobility Intl0.05000.05000.05003,0000.00000.00 
VMSTFVms Ventures Inc0.23690.23690.23692,0000.00964.22 
VMSYQVisual Managemt Syst0.00020.00020.00021,135,0000.00000.00 
VNARFVena Res Inc0.11450.11450.114512,0000.023525.82 
VNCKDVictory Nickel Inc0.36400.34400.34407,000-0.00351.01 
VNCKFVictory Nickel Inc0.33200.32890.32895,000-0.01153.38 
VNDBVendum Batteries Inc0.00010.00010.00015,000,0000.00000.00 
VNDKFVendtek Systems Inc0.00300.00300.003085,200-0.074396.12 
VNFGFVanguard Funds Plc23.8823.8823.886,700-0.050.20 
VNGEVanguard Energy Corp0.30000.30000.3000200-0.100025.00 
VNGEWVanguard Energy Corp0.00300.00300.003025,0000.00000.00 
VNGRFVangold Resources0.01200.01200.0120200-0.00107.69 
VNHIFVostok Nafta Invt5.7505.7505.7508,000-0.2504.17 
VNHLFRose Pete0.05320.04800.048020,000-0.020029.41 
VNLDFVinaland Limited0.55440.55440.55445000.00080.14 
VNLEFVanoil Energy Ltd0.02300.02300.023024,8000.0122112.96 
VNLPYVernalis Plc ADR #1.4901.4901.4903000.1027.35 
VNMCVanguard Mining Corp2.3402.3402.3402,5000.0100.43 
VNMHFVietnam Holding Ltd1.6701.6701.67010,000-0.0301.76 
VNNHFBelo Sun Mng Corp0.15850.15850.1585103,0000.00150.96 
VNORPVrndo Rlty Trst Pr148.1148.1148.11008.05.70 
VNRCFValener Inc14.0014.0014.007000.010.10 
VNRFYVienna Insur Grp ADR8.7508.7508.750300-0.2702.99 
VNRXVolitionrx Ltd3.5203.2503.5206,7000.0702.03 
VNTAVentana Biotech Inc0.00200.00200.00201,000-0.00029.09 
VNTHVantage Health0.12000.10510.1100196,500-0.040026.67 
VNTIVantone Intl Group0.01400.01400.01403000.00000.00 
VNWTFVecima Networks Inc7.1307.1307.130300-0.1562.14 
VODGVitro Diagnostics0.10000.05280.055037,4000.00040.73 
VODPFVodafone Group Plc3.1003.1003.1005,6000.0100.32 
VOILVirtus Oil and Gas1.9001.7201.8501,695,3000.1307.56 
VOISMind Solutions Inc.0.00390.00320.003522,434,700-0.000410.26 
VOLTMainstream0.00900.00900.00901,0000.004080.00 
VOLVFVolvo Ab Cl B10.1610.0110.01300-0.050.50 
VOLVYVolvo Ab Cl B ADR #10.6510.5410.5813,7000.060.52 
VOPKFKoninklijke Vopak Nv51.4551.4551.45200-0.400.77 
VOPKYKoninklijke Vpak ADR51.1551.1551.15100-2.314.32 
VOQPVioquest Pharmaceutl0.00700.00700.007017,9000.00000.00 
VOSSFVossloh Ag63.1863.1863.18300-17.8722.05 
VOSSYVossloh Ag ADR6.9806.8706.9801,8000.3905.92 
VOXRVoxcorp Inc New0.55000.55000.55001000.00000.00 
VOYJFValmet Oyj8.9608.9608.960500-1.01010.13 
VOYTVoyant Intl Corp0.00040.00030.00043,260,0000.00000.00 
VPERViper Networks Inc0.00060.00050.00051,500,000-0.000116.67 
VPGIPVelocity Portfolio Group Inc.2.2002.2002.200200-0.0200.90 
VPGLFValue Partners Grp0.72100.72100.72106,000-0.01001.37 
VPIGVirtual Piggy Inc0.91000.90000.900012,5000.00000.00 
VPLMVoip-Pal.Com0.15000.14000.1500168,1000.00000.00 
VPORVapor Group Inc.0.01790.01500.016813,768,000-0.00010.59 
VPRIFVitality Products In0.03280.03280.03282000.0170107.59 
VPROViropro Inc0.00200.00200.002030,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd.0.05510.05510.05514,000-0.00569.23 
VPWIViper Powersports0.00470.00420.004245,300-0.001323.64 
VRACYViralytics Ltd Sp Ad0.75300.75300.75301,5000.05808.35 
VRCCVertical Communicatn0.01800.01800.018080,5000.003020.00 
VRCHValuerich Inc.0.15000.15000.15005,0000.00000.00 
VRCIVerde Science Inc.0.00850.00730.0074550,500-0.001516.85 
VRCVVarca Ventures0.20000.20000.20004,0000.00000.00 
VRDRVerde Resources0.20000.20000.20003,0000.00000.00 
VRDSFViridis Energy Inc.1.1501.1001.1505,000-0.1118.83 
VRDTVerdant Automotive Group0.45000.45000.45002,900-0.100018.18 
VREDVirtual Ed Link Inc0.00020.00020.0002500,0000.00000.00 
VREYFTorc Oil & Gas Ltd.10.8010.7510.752001.3213.98 
VROTVitrotech Corp0.00010.00010.00015000.00000.00 
VRSCDValterra Resource Co0.02480.02480.02483,000-0.00010.40 
VRSEFVerisante Technology Inc0.12560.12560.12565,000-0.01319.44 
VRTCVeritec Inc New0.15000.15000.15001,5000.040036.36 
VRTYVerity Corp.0.17000.11000.170036,3000.060054.55 
VRZPFVeraz Pete Ltd0.00190.00190.00195,000-0.000520.83 
VSBNVsb Bancorp Inc. [Ny]11.6511.6511.651,1000.000.00 
VSDLVersadial Inc0.01500.01500.01508,5000.00000.00 
VSHCVisual Healthcare Cp0.00030.00030.00031,0000.00000.00 
VSHGDThat Marketing Solution Inc.0.15010.15010.150113,300-0.00493.16 
VSMDVasamed Inc.0.14000.11000.14007,000-0.01006.67 
VSMRVerify Smart Corp0.05000.05000.050013,5000.00000.00 
VSPCViaspace Inc0.00740.00700.0071472,700-0.00034.05 
VSRVVoiceserve Inc.0.04000.04000.040030,0000.010033.33 
VSSTVoice Assist Inc0.01200.01200.012016,7000.00000.00 
VSTAVistagen Therapeutics Inc.10.509.0010.502001.5016.67 
VSTCQVision Technology Cp0.00010.00010.00015000.00000.00 
VSTFFVast Exploration Inc0.17300.17300.17302,0000.1260268.09 
VSTICostar Technologies Inc0.10000.08510.100031,700-0.00756.98 
VSTOWVisteon Corp33.6633.6633.66100-1.133.25 
VSTRValuesetters Inc0.01140.00900.0099588,000-0.002016.81 
VSULVisualant Inc0.06950.06000.060010,200-0.009814.04 
VSYMView Systems Inc0.00960.00860.0096260,5000.001011.63 
VSYSViscount Systems Inc0.07500.07490.075011,9000.00000.00 
VTEQVeriteq Corp.0.00250.00210.00244,489,3000.00000.00 
VTIFFValdor Technology0.06500.06200.062011,900-0.00406.06 
VTKLFVtech Hldgs Bermuda12.0012.0012.00400-0.302.44 
VTKLYVtech Holdings ADR12.0011.9511.985,400-0.110.91 
VTMBVitamin Blue0.00110.00080.00111,938,0000.000337.50 
VTMLFVenture Minerals0.04000.04000.040020,0000.00000.00 
VTONVast Solut Inc Cl B10.00010.00010.00011000.00000.00 
VTPIVital Products Inc.0.00020.00010.000210,238,0000.0001100.00 
VTSIVirtra Systems Inc0.14730.10000.1340356,400-0.00604.29 
VTSYFVitasoy Int'l H 0.251.3951.3601.39536,4000.0453.33 
VTTHVast Solut Inc Cl B30.00780.00780.00781000.00777700.00 
VTXBVortex Brands Co.0.01100.00960.0105192,0000.001516.67 
VTXPFVictrex Plc26.2026.2026.20300-2.619.06 
VULCVulcan Intl Cp39.5539.5539.55100-1.453.54 
VUMEVumee Inc0.00080.00070.0007812,300-0.000112.50 
VUOCVu1 Corporation0.75000.60010.75005,3000.03004.17 
VUPPFVerwaltungs Und Pri83.0083.0083.00100-4.575.21 
VUVAFTexton Ppty Fund Ltd0.85500.85500.85503,000-0.02262.58 
VUZIVuzix Corp3.1002.9983.00023,700-0.0200.66 
VVCVFVvc Exploration Cp0.04200.04200.042011,900-0.014025.00 
VVDBViavid Broadcasting0.01000.01000.01002,1000.00000.00 
VVDLVivid Learning Systm0.48000.48000.4800100-0.01002.04 
VVITVista Intl Tech Inc0.03150.01500.0315200-0.00144.26 
VVVFFVersatile Systems In0.00880.00880.0088155,200-0.009251.11 
VWDRYVestas Wind ADR11.1210.9911.0117,4000.030.23 
VWSYFVesta Wind Systems P33.4733.3333.332,2000.341.03 
VXSYFVixs Systems1.1201.0501.12012,9000.0807.70 
VYCOVycor Medical Inc.2.1502.0002.0006,6000.0000.00 
VYDRVydrotech Inc0.03010.03010.030110,000-0.00195.94 
VYEYVictory Energy Corp0.25010.25010.25011,500-0.029910.68 
VYSTVystar Corp0.07500.07500.075020,000-0.015016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.147.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,170-260.17
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,339-650.28