List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	14.50	14.50	14.50	200	0.08	0.55
VABK	Virginia Natl Bnk	21.00	20.20	21.00	300	1.00	5.00
VAERF	Anthem Resources Corp.	0.0657	0.0657	0.0657	300	0.0003	0.46
VAIAF	Vaisala Oy	32.99	32.99	32.99	200	7.25	28.17
VALV	Shengkai Innovations	0.2400	0.2400	0.2400	1,500	0.0000	0.00
VANL	Vanell Corp	6.750	6.700	6.700	3,500	0.050	0.75
VANTF	Vantex Resources Ltd	0.0440	0.0430	0.0430	18,000	0.0046	11.98
VAPE	Vape Holdings Inc.	29.71	26.04	27.40	41,646	0.50	1.79
VAPO	Vaporin Inc	0.1700	0.1400	0.1400	384,245	0.0180	11.39
VAPR	Vaporbrands International Inc.	0.3240	0.2905	0.3150	73,293	0.0248	8.55
VARXY	Varitronix Intl Ltd	5.190	5.190	5.190	600	0.300	5.46
VASO	Vasomedical Inc	0.4100	0.3850	0.3900	35,682	0.0050	1.27
VATKF	Vatukoula Gold Mines	0.1067	0.1067	0.1067	23,100	0.0043	3.87
VBBK	Vibra Bank [Ca]	20.00	19.64	20.00	1,400	0.50	2.56
VBDG	Vertical Branding Inc.	0.0014	0.0014	0.0014	46,400	0.0000	0.00
VBHLF	Virgin Blue Hldgs	0.3267	0.3260	0.3260	16,000	0.0215	7.06
VBRCF	Vibropower Corp Ltd	0.0550	0.0550	0.0550	300	0.0000	0.00
VBTC	Vubotics Inc	0.0008	0.0008	0.0008	2,000	0.0003	27.27
VCAN	Volcan Comapnia Mine	0.0005	0.0005	0.0005	1,400	0.0185	97.37
VCBC	Valley Comty Bk [Ca]	2.080	1.900	2.080	300	0.080	4.00
VCBP	Valley Commerce CA	14.00	14.00	14.00	200	0.10	0.71
VCII	Vivicells Intl Inc	0.0020	0.0020	0.0020	1,900	0.0000	0.00
VCISF	Vinci Sa	74.70	74.70	74.70	100	0.00	0.00
VCISY	Vinci Sa ADR	18.70	18.42	18.51	31,695	0.02	0.11
VCLD	Verecloud Inc	0.0030	0.0030	0.0030	250,000	0.0000	0.00
VCMG	Veracity Mgmt Global	0.0125	0.0125	0.0125	3,400	0.0004	3.31
VCNYF	Vacon Oyj	83.66	83.66	83.66	100	0.19	0.23
VCOR	Vencor Intl Inc	0.0012	0.0012	0.0012	9,000	0.0000	0.00
VCRT	Vicor Technologies	0.0020	0.0020	0.0020	14,600	0.0000	0.00
VCST	Viewcast.Com	0.0076	0.0070	0.0070	40,500	0.0001	1.41
VCSY	Vertical Comp Sys	0.0690	0.0640	0.0690	355,333	0.0029	4.39
VCVOF	Vinacapital Vietnam	2.440	2.420	2.420	2,200	0.045	1.83
VDAHY	Vinda International	15.38	15.38	15.38	300	0.73	4.98
VDEVF	Van De Velde Nv	49.19	49.19	49.19	100	1.06	2.11
VDMCY	Vodacom Group Limite	11.66	11.51	11.66	2,347	0.04	0.34
VDNRF	Vedanta Res Plc	14.40	13.95	13.95	1,025	0.75	5.10
VEDO	Villageedocs Inc	0.0332	0.0261	0.0303	383,000	0.0042	16.09
VEGPF	Vectura Group Plc	2.680	2.680	2.680	1,900	0.081	3.12
VEGYF	Virginia Energy	0.0832	0.0832	0.0832	2,000	0.0022	2.72
VEIFF	Ackroo Inc	0.1410	0.1410	0.1410	1,000	0.0150	9.62
VEII	Voyager Entmt Intl	0.0120	0.0120	0.0120	20,000	0.0030	33.33
VELA	Velatel Global Communications Inc	0.0010	0.0008	0.0008	18,370,317	0.0002	20.00
VELPI	Virginia El & Pwr 7.	106.0	104.9	104.9	1,200	0.1	0.12
VELPM	Virginia El & Pw 4.8	91.00	91.00	91.00	100	5.51	5.71
VELPN	Virginia El & Pw 4.2	96.00	94.00	96.00	300	1.00	1.05
VELPP	Virginia El & Pwr 4.	82.00	82.00	82.00	100	10.75	11.59
VELTF	Velti Plc	0.0349	0.0243	0.0345	204,961	0.0000	0.00
VELXF	Canadian Overseas Pe	0.2862	0.2862	0.2862	3,500	0.0213	6.93
VEMLF	Venture Corp Ltd	5.700	5.700	5.700	300	0.060	1.04
VEND	Fresh Healthy Vending International Inc.	5.580	4.750	5.150	535,778	0.010	0.19
VEOEF	Veolia Environnement Sa	19.68	19.68	19.68	3,168	0.03	0.15
VERF	Versailles Financial	16.10	16.10	16.10	100	0.00	0.00
VEST	Vestiage Inc.	1.0000	1.0000	1.0000	200	0.0100	0.99
VESTF	Vesta	1.842	1.842	1.842	1,600	0.048	2.54
VETTF	Vector Ltd	1.960	1.960	1.960	2,400	0.050	2.62
VFFIF	Village Farms Intl	1.448	1.447	1.447	1,000	0.176	13.86
VGBK	Virginia Heritage Bk	20.20	20.20	20.20	500	0.10	0.49
VGEN	Vaccinogen Inc.	7.500	7.500	7.500	500	0.540	7.76
VGGGF	Pacific Coal Resourc	0.3290	0.2840	0.2880	15,500	0.0000	0.00
VGGL	Gateway Industries	0.5000	0.4500	0.4500	21,900	0.0180	3.85
VGLS	VG Life Sciences Inc.	0.1650	0.1350	0.1400	39,436	0.0399	22.18
VGMNF	Virginia Mines Inc	11.88	11.65	11.67	6,405	0.16	1.35
VGMTF	Virgin Metals Inc	0.0130	0.0130	0.0130	500,000	0.0070	35.00
VGNA	Virginia Company Bk	3.100	3.100	3.100	100	0.000	0.00
VGPR	Vega Biofuels Inc	0.0025	0.0015	0.0017	56,859,975	0.0007	29.17
VGRI	Van Gold Res Inc	0.0050	0.0021	0.0021	100,000	0.0029	58.00
VGTL	Vgtel Inc.	0.4700	0.4700	0.4700	100	0.0150	3.30
VHCIQ	Valiant Health Care	0.1000	0.1000	0.1000	100	0.0700	233.33
VHGI	Vhgi Holdings Inc	0.0035	0.0035	0.0035	100,000	0.0000	0.00
VHMC	Valley High Mining	0.8000	0.8000	0.8000	1,000	0.0200	2.44
VIAAY	Vienna Intl Airport	22.49	22.42	22.49	5,900	0.00	0.00
VIAP	Via Pharmaceuticals Inc.	0.0500	0.0209	0.0500	14,262	0.0000	0.00
VIBE	Vidable Inc	0.0029	0.0022	0.0029	222,000	0.0014	93.33
VICUF	Vicwest Inc Fd TR Ut	9.730	9.730	9.730	1,000	0.084	0.87
VIDA	Vidaroo Corporation	0.0024	0.0021	0.0024	145,667	0.0001	4.35
VIDG	Vid3G Inc.	0.0390	0.0330	0.0331	844,322	0.0029	8.06
VIIC	Vision Industries	0.0600	0.0533	0.0560	223,150	0.0040	6.67
VIIS	Visa Inds Inc	0.2600	0.2600	0.2600	300	0.0050	1.96
VINS	Vindicator Silver-Le	0.0700	0.0700	0.0700	2,000	0.0001	0.14
VIPR	Vipr Industries Inc	0.0310	0.0310	0.0310	400	0.0000	0.00
VIRA	Viratech Corp	0.0042	0.0025	0.0025	1,204,900	0.0025	50.00
VISI	Vision Company As	9.870	9.700	9.700	11,490	0.300	3.00
VITFF	Victoria Gold Corp	0.1420	0.1420	0.1420	100,000	0.0028	1.93
VIVEF	Vivendi Ord Shs	28.64	28.64	28.64	2,057	0.74	2.65
VIVHY	Vivendi Sa ADR	28.56	28.10	28.10	134,262	0.24	0.86
VIVK	Vivakor Inc	0.4500	0.4500	0.4500	12,500	0.0000	0.00
VIZC	Vb Clothing Inc	0.0700	0.0600	0.0700	28,000	0.0150	27.27
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
VIZS	Vizstar Inc	0.0002	0.0001	0.0001	98,053,068	0.0001	50.00
VKIN	Viking Investments Group Inc	0.0900	0.0500	0.0500	45,000	0.1000	66.67
VKML	Viking Minerals Inc	0.0045	0.0045	0.0045	52,006	0.0000	0.00
VKSC	Viskase Companies Inc.	8.100	8.100	8.100	100	0.000	0.00
VLDI	Validian Corporation	0.0535	0.0500	0.0500	429,035	0.0023	4.40
VLEEF	Valeo Sa Ord	138.9	136.0	138.9	400	3.4	2.47
VLEEY	Valeo Sa Spons ADR	69.83	68.89	69.76	5,315	1.31	1.84
VLKAF	Volkswagen A G Ord	247.4	243.9	243.9	26	5.1	2.03
VLKAY	Volkswagen A G Spons	49.31	48.48	48.54	44,993	1.37	2.74
VLKPF	Volkswagen A G Pfd S	249.3	247.1	249.3	76	5.7	2.24
VLKPY	Volkswagen Ag Pfd Sh	49.93	49.44	49.66	12,207	1.52	2.97
VLLX	Valley Rep Bnk	15.85	15.35	15.85	1,200	0.47	3.06
VLNCQ	Valence Technology	0.0600	0.0165	0.0356	10,060,300	0.0198	125.32
VLNX	Vision Plasma Systems Inc.	0.0040	0.0029	0.0033	1,151,089	0.0008	19.51
VLOUF	Vallourec S.A. Ord	53.20	53.20	53.20	1,000	1.40	2.70
VLOV	Vlov Inc.	0.7000	0.7000	0.7000	200	0.0000	0.00
VLOWY	Vallourec Sa ADR	10.43	10.34	10.35	3,292	0.23	2.17
VLPNF	Voestalpine Ag	44.50	44.50	44.50	100	0.40	0.91
VLPNY	Voestalpine Ag Unsp	8.670	8.510	8.670	1,808	0.160	1.81
VLTCW	Voltari Corporation	1.130	1.130	1.130	200	0.010	0.88
VLXC	Veltex Corp New	0.0700	0.0700	0.0700	200	0.0000	0.00
VLXGF	Volex Group Plc Ord	1.775	1.775	1.775	10,000	0.000	0.00
VLYFQ	Valley Forge Composi	0.0140	0.0110	0.0140	25,482	0.0000	0.00
VMCI	Vemics Inc	0.0180	0.0151	0.0180	139,000	0.0044	32.35
VMCS	Visualmed Clinical Solutions Corp.	0.0080	0.0055	0.0055	870,000	0.0005	10.00
VMGI	Verde Media Group Inc	0.0150	0.0105	0.0110	9,527,170	0.0000	0.00
VMII	Voice Mobility Intl	0.0040	0.0036	0.0036	260,000	0.0004	10.00
VMSTF	Vms Ventures Inc	0.2723	0.2669	0.2669	24,000	0.0034	1.26
VMSYQ	Visual Managemt Syst	0.0008	0.0008	0.0008	875,000	0.0001	14.29
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
VNAPF	Verona Pharam Plc	0.0589	0.0589	0.0589	17,000	0.0000	0.00
VNARF	Vena Res Inc	0.0440	0.0440	0.0440	3,000	0.0110	20.00
VNCKF	Victory Nickel Inc	0.0605	0.0602	0.0602	46,500	0.0063	9.47
VNDB	Vendum Batteries Inc	0.0002	0.0001	0.0002	6,086,300	0.0000	0.00
VNGE	Vanguard Energy Corp	0.1230	0.1200	0.1200	26,500	0.0000	0.00
VNGEW	Vanguard Energy Corp	0.0050	0.0050	0.0050	21,400	0.0000	0.00
VNGRF	Vangold Resources	0.0200	0.0200	0.0200	116	0.0022	9.91
VNLDF	Vinaland Limited	0.5100	0.5045	0.5100	30,000	0.0020	0.39
VNLEF	Vanoil Energy Ltd	0.1150	0.1145	0.1150	20,411	0.0000	0.00
VNLPF	Vernalis Plc Ord	0.5600	0.5600	0.5600	2,500	0.0950	14.50
VNMHF	Vietnam Holding Ltd	1.550	1.550	1.550	12,000	0.140	9.93
VNNHF	Belo Sun Mng Corp	0.3830	0.3764	0.3764	15,890	0.0294	7.24
VNRCF	Valener Inc	14.12	14.12	14.12	200	0.07	0.49
VNRFY	Vienna Insur Grp ADR	9.740	9.740	9.740	200	0.340	3.37
VNRX	Volitionrx Ltd	3.190	3.100	3.190	6,370	0.090	2.90
VNSN	Vensen Pharma Inc	1.300	1.100	1.300	200	0.200	18.18
VNTA	Ventana Biotech Inc	0.0015	0.0015	0.0015	30,000	0.0000	0.00
VNTH	Vantage Health	0.1228	0.1130	0.1199	94,800	0.0020	1.64
VNTN	Venturenet Cap Grp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
VNWTF	Vecima Networks Inc	4.992	4.992	4.992	300	0.001	0.03
VODAF	Vodacom Group	10.75	10.75	10.75	100	0.18	1.64
VODG	Vitro Diagnostics	0.0975	0.0600	0.0975	8,500	0.0025	2.50
VODPD	Vodafone Group Plc	3.850	3.820	3.850	1,985	0.150	3.75
VODPF	Vodafone Group Plc	3.970	3.820	3.820	18,200	0.050	1.29
VOIS	Mind Solutions Inc.	0.0034	0.0030	0.0032	4,515,529	0.0002	5.88
VOLAF	Volvo Ab Cl A 5 Pa	15.74	15.74	15.74	100	3.24	25.92
VOLT	Mainstream	0.0195	0.0170	0.0194	119,000	0.0014	7.78
VOLVF	Volvo Ab Cl B	15.56	15.53	15.53	1,300	0.88	6.01
VOLVY	Volvo Ab Cl B ADR #	15.67	15.44	15.67	8,182	0.22	1.44
VOPKF	Koninklijke Vopak Nv	58.65	58.17	58.65	200	0.50	0.85
VOPKY	Koninklijke Vpak ADR	58.34	57.64	58.34	400	0.57	0.97
VOQP	Vioquest Pharmaceutl	0.0080	0.0080	0.0080	15,000	0.0120	60.00
VOYJF	Valmet Oyj	9.200	9.200	9.200	1,000	0.391	4.43
VOYT	Voyant Intl Corp	0.0002	0.0002	0.0002	16,000	0.0002	50.00
VPCO	Vapor Corp Nev	8.800	7.750	8.120	146,205	0.470	5.47
VPEMY	Senex Energy Lt ADR	6.760	6.760	6.760	100	1.000	17.36
VPER	Viper Networks Inc	0.0027	0.0020	0.0021	34,226,897	0.0003	12.50
VPGI	Velocity Portfolio	1.0000	1.0000	1.0000	700	0.6000	37.50
VPGIP	Velocity Portfolio Group Inc.	2.600	2.600	2.600	200	0.050	1.96
VPGLF	Value Partners Grp	0.6146	0.6146	0.6146	2,205	0.0154	2.44
VPIG	Virtual Piggy Inc	1.750	1.520	1.650	53,555	0.080	4.62
VPLM	Voip-Pal.Com	0.2105	0.1910	0.1960	1,735,844	0.0138	6.58
VPOSF	Veripos Inc	5.880	5.880	5.880	18,100	0.045	0.77
VPRO	Viropro Inc	0.0089	0.0075	0.0075	225,000	0.0005	6.25
VPTDF	Ventripoint Diagnostics Ltd.	0.1450	0.1070	0.1070	696,790	0.0169	18.76
VPTOF	Senex Energy	0.7250	0.7250	0.7250	300	0.0100	1.40
VPWI	Viper Powersports	0.0500	0.0120	0.0120	1,500	0.0009	8.11
VRACY	Viralytics Ltd Sp Ad	3.930	3.930	3.930	400	0.196	5.24
VRBCF	Ste Virbac Sa	241.3	241.3	241.3	100	4.0	1.69
VRCC	Vertical Communicatn	0.0111	0.0111	0.0111	1,000	0.0000	0.00
VRCFF	Victory Resources Co	0.0650	0.0565	0.0565	40,000	0.0000	0.00
VRCH	Valuerich Inc.	0.1450	0.1450	0.1450	5,000	0.0000	0.00
VRDR	Verde Resources	1.380	1.350	1.350	1,850	0.000	0.00
VRDSF	Viridis Energy Inc.	0.1300	0.1300	0.1300	5,000	0.0100	8.33
VRDT	Verdant Automotive Group	0.7500	0.7500	0.7500	200	0.0000	0.00
VREYF	Torc Oil & Gas Ltd.	9.656	9.656	9.656	2,500	0.119	1.22
VRSEF	Verisante Technology Inc	0.1900	0.1840	0.1866	16,200	0.0122	6.14
VRTC	Veritec Inc New	0.0260	0.0260	0.0260	1,000	0.0140	35.00
VRTY	Verity Corp.	0.3600	0.3000	0.3000	4,378	0.0401	15.43
VRYAF	Viryanet Ltd	4.110	3.850	3.850	37,410	0.250	6.10
VRZPF	Veraz Pete Ltd	0.0090	0.0090	0.0090	16,500	0.0025	38.46
VSBN	Vsb Bancorp Inc. [Ny]	10.75	10.63	10.75	7,400	0.15	1.42
VSHC	Visual Healthcare Cp	0.0012	0.0011	0.0012	344,500	0.0000	0.00
VSLUF	Vislink Plc UK	0.6960	0.6960	0.6960	2,500	0.0260	3.88
VSMD	Vasamed Inc.	0.2500	0.2200	0.2500	3,300	0.0000	0.00
VSMR	Verify Smart Corp	0.0900	0.0800	0.0800	3,800	0.0300	27.27
VSPC	Viaspace Inc	0.0121	0.0111	0.0119	771,500	0.0000	0.00
VSRV	Voiceserve Inc.	0.0730	0.0730	0.0730	1,000	0.0154	17.42
VSST	Voice Assist Inc	0.0350	0.0350	0.0350	4,900	0.0060	20.69
VSTA	Vistagen Therapeutic	0.3900	0.2851	0.3900	15,000	0.0700	15.22
VSTCQ	Vision Technology Cp	0.0001	0.0001	0.0001	500	0.0000	0.00
VSTI	Costar Technologies Inc	0.1149	0.1149	0.1149	300	0.0049	4.45
VSTOW	Visteon Corp	26.68	26.43	26.43	388	0.50	1.86
VSTR	Valuesetters Inc	0.0199	0.0121	0.0199	20,900	0.0079	65.83
VSUL	Visualant Inc	0.0950	0.0900	0.0900	109,133	0.0000	0.00
VSVLF	Certive Solutions Inc.	0.2560	0.2560	0.2560	30,000	0.0370	16.89
VSYM	View Systems Inc	0.0250	0.0205	0.0231	187,100	0.0031	15.50
VSYS	Viscount Systems Inc	0.1200	0.1200	0.1200	8,000	0.0000	0.00
VTEQ	Veriteq Corp.	1.090	0.962	1.050	20,446	0.050	4.55
VTIFF	Valdor Technology	0.0996	0.0996	0.0996	2,000	0.0100	11.16
VTKLF	Vtech Hldgs Bermuda	11.25	11.25	11.25	1,200	0.10	0.88
VTKLY	Vtech Holdings ADR	11.83	11.66	11.83	2,986	0.03	0.25
VTKT	Verutek Technologies	0.0834	0.0834	0.0834	6,900	0.0063	8.17
VTMB	Vitamin Blue	0.0054	0.0035	0.0045	5,729,500	0.0000	0.00
VTMLF	Venture Minerals	0.1850	0.1850	0.1850	5,000	0.0050	2.63
VTMS	Vitamin Spice	0.0001	0.0001	0.0001	500	0.0000	0.00
VTPI	Vital Products Inc.	0.0005	0.0004	0.0004	478,001	0.0001	20.00
VTSI	Virtra Systems Inc	0.0570	0.0570	0.0570	40,000	0.0008	1.42
VTSYF	Vitasoy Int'l H 0.25	1.400	1.390	1.390	10,300	0.000	0.00
VTXPF	Victrex Plc	32.90	31.81	32.10	2,100	0.25	0.78
VULC	Vulcan Intl Cp	33.50	33.50	33.50	200	0.50	1.52
VULMF	Vulcan Minerals Inc	0.0310	0.0310	0.0310	350	0.0074	19.27
VUME	Vumee Inc	0.0016	0.0016	0.0016	400	0.0000	0.00
VUOC	Vu1 Corporation	0.9500	0.8800	0.8800	5,968	0.0100	1.12
VUZI	Vuzix Corp	3.040	2.900	3.000	38,443	0.040	1.32
VVCVF	Vvc Exploration Cp	0.0510	0.0510	0.0510	200	0.0070	15.91
VVDB	Viavid Broadcasting	0.0050	0.0050	0.0050	78,000	0.0000	0.00
VVEA	Vitavea Inc	0.0040	0.0040	0.0040	1,300	0.0000	0.00
VVIT	Vista Intl Tech Inc	0.0317	0.0316	0.0316	75,000	0.0064	16.84
VVVFF	Versatile Systems In	0.0293	0.0293	0.0293	70,000	0.0054	15.56
VVWT	Viva World Trade Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
VWDRY	Vestas Wind ADR	12.78	12.59	12.59	33,974	0.04	0.32
VWSYF	Vesta Wind Systems P	38.03	38.03	38.03	296	0.17	0.45
VXSYF	Vixs Systems	2.580	2.580	2.580	1,500	0.097	3.62
VYCO	Vycor Medical Inc.	2.220	2.200	2.200	4,835	0.020	0.90
VYDR	Vydrotech Inc	0.0600	0.0600	0.0600	85,000	0.0000	0.00
VYEY	Victory Energy Corp	0.2500	0.2251	0.2251	13,565	0.0249	9.96
VYST	Vystar Corp	0.0900	0.0800	0.0810	125,500	0.0060	8.00
VZRTF	Vi Z Rt Ltd [Israel]	3.650	3.650	3.650	200	0.010	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.155.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,323	14	0.31
DJI	16,453	31	0.19
SP500	1,872	6	0.35
DAX	9,266	85	0.91
FTSE	6,689	23	0.35
NI225	15,120	154	1.01
CAC40	4,371	4	0.10
GLD	1,338	11	0.85
BDI	1,391	66	4.98
HSI	22,265	396	1.75