List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	14.00	14.00	14.00	300	0.00	0.00
VABK	Virginia Natl Bnk	23.55	23.45	23.55	10,200	0.10	0.43
VAERF	Anthem Resources Corp.	0.1003	0.1003	0.1003	1,000	-0.0117	10.45
VALV	Shengkai Innovations	0.3500	0.2901	0.3500	2,800	0.0000	0.00
VANTF	Vantex Resources Ltd	0.0291	0.0291	0.0291	20,000	-0.0010	3.32
VAPE	Vape Holdings Inc.	2.090	1.960	2.080	134,500	-0.010	0.48
VAPO	Vaporin Inc	0.0740	0.0610	0.0700	538,000	-0.0012	1.69
VAPR	Vaporbrands International Inc.	0.0840	0.0700	0.0840	78,000	-0.0010	1.18
VASO	Vasomedical Inc	0.2800	0.2504	0.2800	7,400	0.0000	0.00
VBBK	Vibra Bank [Ca]	20.50	20.50	20.50	100	0.00	0.00
VBHLF	Virgin Blue Hldgs	0.3765	0.3671	0.3671	700	-0.0159	4.15
VBTC	Vubotics Inc	0.0045	0.0045	0.0045	2,000	0.0015	50.00
VCAN	Volcan Comapnia Mine	0.0300	0.0300	0.0300	100	0.0230	328.57
VCBC	Valley Comty Bk [Ca]	3.000	3.000	3.000	1,000	0.000	0.00
VCBP	Valley Commerce CA	14.82	14.80	14.80	400	0.10	0.68
VCBS	Virginia Community B	10.25	10.25	10.25	3,000	-1.25	10.87
VCII	Vivicells Intl Inc	0.0020	0.0020	0.0020	7,200	0.0000	0.00
VCISF	Vinci Sa	70.00	70.00	70.00	800	-4.25	5.72
VCISY	Vinci Sa ADR	16.41	16.12	16.24	43,400	-1.07	6.18
VCMG	Veracity Mgmt Global	0.0270	0.0270	0.0270	2,000	0.0000	0.00
VCNYF	Vacon Oyj	35.60	35.60	35.60	200	-5.35	13.06
VCOGF	Vicotoria Oil & Gas	0.0200	0.0200	0.0200	90,900	0.0100	100.00
VCOR	Vencor Intl Inc	0.0040	0.0040	0.0040	4,000	0.0014	53.85
VCRT	Vicor Technologies	0.0020	0.0020	0.0020	4,500	0.0000	0.00
VCST	Viewcast.Com	0.0042	0.0042	0.0042	20,500	0.0000	0.00
VCSY	Vertical Comp Sys	0.0350	0.0318	0.0325	164,300	0.0007	2.20
VCTY	Videolocity Intl Inc	0.0002	0.0001	0.0002	965,000	0.0000	0.00
VCVOF	Vinacapital Vietnam	2.530	2.530	2.530	10,300	0.000	0.00
VCYE	Velocity Energy Inc	0.0070	0.0070	0.0070	18,200	0.0000	0.00
VDAHY	Vinda International	16.40	16.40	16.40	100	-0.52	3.07
VDMCY	Vodacom Group Limite	11.80	11.63	11.80	6,800	-0.01	0.08
VDNRF	Vedanta Res Plc	17.99	17.99	17.99	100	-1.11	5.81
VDPH	Vdo-Ph Intl	0.0300	0.0300	0.0300	6,700	0.0100	50.00
VEGPF	Vectura Group Plc	2.360	2.360	2.360	2,600	0.020	0.85
VEGYF	Virginia Energy	0.0700	0.0700	0.0700	1,500	0.0105	17.65
VEII	Voyager Entmt Intl	0.0110	0.0110	0.0110	10,000	0.0000	0.00
VELA	Velatel Global Communications Inc	0.0003	0.0002	0.0003	13,874,400	0.0000	0.00
VELPI	Virginia El & Pwr 7.	106.0	105.1	105.1	200	-0.9	0.82
VELPL	Virginia El & Pwr 6.	105.5	105.5	105.5	200	0.5	0.48
VELPM	Virginia El & Pw 4.8	97.50	96.00	97.50	1,200	-1.50	1.52
VELPN	Virginia El & Pw 4.2	97.00	96.00	97.00	200	-0.75	0.77
VELPO	Virginia El & Pwr 4.	95.00	93.50	95.00	400	4.75	5.26
VELPP	Virginia El & Pwr 4.	84.00	84.00	84.00	100	-2.00	2.33
VELTF	Velti Plc	0.0384	0.0320	0.0321	83,300	0.0000	0.00
VELXF	Canadian Overseas Pe	0.2150	0.2150	0.2150	5,000	-0.0051	2.32
VEND	Fresh Healthy Vending International Inc.	1.500	1.400	1.500	19,900	0.030	2.04
VEOEF	Veolia Environnement Sa	17.03	17.03	17.03	700	-1.05	5.81
VERF	Versailles Financial	16.10	16.10	16.10	100	0.04	0.25
VEST	Vestiage Inc.	0.4100	0.3100	0.4100	4,300	-0.0100	2.38
VESTF	Vesta	2.202	2.202	2.202	1,200	0.027	1.22
VETTF	Vector Ltd	2.150	2.150	2.150	8,000	0.080	3.86
VFFIF	Village Farms Intl	1.211	1.175	1.211	2,200	-0.053	4.19
VGBK	Virginia Heritage Bk	27.45	27.45	27.45	2,600	-0.10	0.36
VGCEF	Viking Gold Expl Inc	0.0090	0.0090	0.0090	100,000	0.0030	50.00
VGEN	Vaccinogen Inc.	3.750	2.900	3.750	16,100	0.850	29.31
VGID	V Group Inc.	0.0200	0.0131	0.0200	161,100	0.0001	0.50
VGLS	VG Life Sciences Inc.	0.1750	0.1650	0.1700	178,000	0.0050	3.03
VGMIF	Visible Gold Mines	0.0590	0.0590	0.0590	11,000	-0.0135	18.62
VGMNF	Virginia Mines Inc	11.54	11.43	11.43	7,400	-0.03	0.22
VGNA	Virginia Company Bk	5.650	5.610	5.650	3,500	-0.200	3.42
VGPR	Vega Biofuels Inc	0.0025	0.0022	0.0025	30,084,700	0.0000	0.00
VGTL	Vgtel Inc.	0.3000	0.3000	0.3000	2,000	0.0200	7.14
VHGI	Vhgi Holdings Inc	0.0019	0.0017	0.0019	67,500	0.0004	26.67
VHMC	Valley High Mining	0.0130	0.0130	0.0130	73,600	-0.0002	1.52
VHUB	Vapor Hub International Inc.	0.1400	0.1100	0.1100	111,100	-0.0010	0.90
VIAAY	Vienna Intl Airport	23.31	23.31	23.31	100	0.08	0.34
VIAP	Via Pharmaceuticals Inc.	0.0220	0.0089	0.0089	11,000	-0.0121	57.62
VIBE	Vidable Inc	0.0008	0.0007	0.0007	20,600	0.0000	0.00
VICA	Hci Viocare	1.500	1.500	1.500	100	0.000	0.00
VICUF	Vicwest Inc Fd TR Ut	10.16	10.16	10.16	900	0.11	1.11
VIDA	Vidaroo Corporation	0.0017	0.0014	0.0017	95,000	0.0003	21.43
VIDG	Vid3G Inc.	0.0135	0.0131	0.0135	36,300	0.0022	19.47
VIIC	Vision Industries	0.0036	0.0030	0.0032	1,717,500	-0.0004	11.11
VIIS	Visa Inds Inc	0.2600	0.2600	0.2600	600	0.0000	0.00
VIPR	Vipr Industries Inc	0.0310	0.0310	0.0310	400	0.0000	0.00
VIRA	Viratech Corp	0.0086	0.0059	0.0060	150,000	-0.0005	7.69
VISI	Vision Company As	8.200	8.150	8.200	2,300	-0.040	0.49
VITFF	Victoria Gold Corp	0.1300	0.1240	0.1300	10,400	0.0040	3.17
VITOF	Vitro Sa Mexico	2.600	2.600	2.600	2,100	-0.180	6.47
VIVEF	Vivendi Ord Shs	25.16	25.16	25.16	1,100	0.16	0.63
VIVHY	Vivendi Sa ADR	25.11	24.94	25.11	10,200	0.17	0.68
VIVK	Vivakor Inc	0.5000	0.5000	0.5000	4,700	0.0000	0.00
VIZC	Vb Clothing Inc	0.0600	0.0400	0.0600	52,200	0.0110	22.45
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
VKIN	Viking Investments Group Inc	0.3000	0.3000	0.3000	400	-0.2100	41.18
VKSC	Viskase Companies Inc.	7.250	7.250	7.250	200	0.000	0.00
VLBI	Valentine Beauty In	0.0108	0.0108	0.0108	13,000	-0.0041	27.52
VLDI	Validian Corporation	0.0399	0.0300	0.0329	341,200	0.0029	9.67
VLEEF	Valeo Sa Ord	131.7	131.4	131.7	400	-7.4	5.29
VLEEY	Valeo Sa Spons ADR	60.91	60.41	60.69	4,000	0.54	0.90
VLKAF	Volkswagen A G Ord	227.7	227.7	227.7	100	-4.9	2.09
VLKAY	Volkswagen A G Spons	46.15	45.75	45.90	33,200	-0.39	0.84
VLKPF	Volkswagen A G Pfd S	233.6	231.2	233.5	300	-0.1	0.04
VLKPY	Volkswagen Ag Pfd Sh	46.64	46.20	46.27	14,100	-0.33	0.71
VLLX	Valley Rep Bnk	17.00	17.00	17.00	100	0.79	4.87
VLNX	Vision Plasma Systems Inc.	0.0020	0.0011	0.0012	58,970,600	-0.0002	14.29
VLOUF	Vallourec S.A. Ord	43.80	41.97	42.05	36,200	-3.25	7.17
VLOV	Vlov Inc.	0.3200	0.3200	0.3200	10,000	0.0300	10.34
VLOWY	Vallourec Sa ADR	8.950	8.848	8.900	20,200	0.210	2.42
VLPNY	Voestalpine Ag Unsp	8.640	8.640	8.640	200	-0.180	2.04
VLRDF	Village Roadshow Ltd	7.230	7.230	7.230	1,000	-0.270	3.60
VLRDY	Village Roadshow Ltd	35.50	35.50	35.50	300	0.00	0.00
VLTCW	Voltari Corporation	0.5000	0.0110	0.0110	1,200	0.0000	0.00
VLXC	Veltex Corp New	0.0400	0.0400	0.0400	11,000	0.0050	14.29
VMCI	Vemics Inc	0.0073	0.0070	0.0073	250,000	0.0008	12.31
VMCS	Visualmed Clinical Solutions Corp.	0.0040	0.0040	0.0040	5,800	0.0000	0.00
VMGI	Verde Media Group Inc	0.0023	0.0016	0.0023	622,100	-0.0001	4.17
VMSTF	Vms Ventures Inc	0.2786	0.2722	0.2722	10,000	-0.0124	4.36
VMSYQ	Visual Managemt Syst	0.0002	0.0002	0.0002	5,800	0.0000	0.00
VNARF	Vena Res Inc	0.0630	0.0630	0.0630	1,000	0.0080	14.55
VNCKF	Victory Nickel Inc	0.0580	0.0580	0.0580	300	-0.0020	3.33
VNDB	Vendum Batteries Inc	0.0002	0.0001	0.0002	6,827,700	0.0001	100.00
VNGE	Vanguard Energy Corp	0.0175	0.0175	0.0175	20,000	0.0000	0.00
VNGEW	Vanguard Energy Corp	0.0030	0.0030	0.0030	30,000	-0.0010	25.00
VNGRF	Vangold Resources	0.0150	0.0150	0.0150	100	0.0050	50.00
VNHLF	Rose Pete	0.0450	0.0450	0.0450	10,000	0.0025	5.88
VNLDF	Vinaland Limited	0.5000	0.5000	0.5000	3,200	-0.0400	7.41
VNLEF	Vanoil Energy Ltd	0.0257	0.0257	0.0257	100	0.0037	16.82
VNLPF	Vernalis Plc Ord	0.5250	0.5250	0.5250	600	-0.0350	6.25
VNMC	Vanguard Mining Corp	6.000	4.000	4.000	700	-2.000	33.33
VNNHF	Belo Sun Mng Corp	0.1878	0.1878	0.1878	40,000	-0.0022	1.16
VNRCF	Valener Inc	14.48	14.48	14.48	700	-0.03	0.18
VNRFY	Vienna Insur Grp ADR	10.22	10.22	10.22	200	-0.62	5.73
VNRX	Volitionrx Ltd	1.990	1.850	1.990	2,700	0.090	4.74
VNTA	Ventana Biotech Inc	0.0014	0.0014	0.0014	4,000	0.0001	7.69
VNTH	Vantage Health	0.1149	0.0950	0.0950	296,200	-0.0150	13.64
VNTI	Vantone Intl Group	0.0140	0.0140	0.0140	5,600	0.0000	0.00
VNTN	Venturenet Cap Grp	0.0001	0.0001	0.0001	880,000	0.0000	0.00
VNWTF	Vecima Networks Inc	7.392	7.392	7.392	2,500	-0.124	1.65
VODAF	Vodacom Group	11.60	11.60	11.60	200	0.00	0.00
VODG	Vitro Diagnostics	0.1900	0.1891	0.1900	8,400	0.0000	0.00
VODPF	Vodafone Group Plc	3.320	3.288	3.320	12,200	0.020	0.61
VOIL	Virtus Oil and Gas	1.740	1.380	1.430	1,034,400	-0.280	16.37
VOIS	Mind Solutions Inc.	0.0017	0.0015	0.0017	1,336,300	0.0000	0.00
VOLT	Mainstream	0.0010	0.0010	0.0010	13,000	-0.0055	84.62
VOLVF	Volvo Ab Cl B	12.69	12.67	12.67	300	-0.01	0.08
VOLVY	Volvo Ab Cl B ADR #	12.30	12.15	12.23	11,300	-0.06	0.52
VONHF	Vontobel Holding Ag	36.38	36.12	36.38	1,000	0.00	0.00
VOPKF	Koninklijke Vopak Nv	46.01	46.01	46.01	900	0.80	1.77
VOPKY	Koninklijke Vpak ADR	44.60	44.53	44.53	600	-0.69	1.53
VOSSF	Vossloh Ag	81.05	81.05	81.05	2,000	-19.45	19.35
VOXR	Voxcorp Inc New	0.5500	0.5500	0.5500	400	0.0000	0.00
VOYRF	Voyager Res Ltdd	0.0009	0.0009	0.0009	100	0.0008	800.00
VOYT	Voyant Intl Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
VPEMY	Senex Energy Lt ADR	7.000	7.000	7.000	1,100	-0.110	1.55
VPER	Viper Networks Inc	0.0008	0.0008	0.0008	10,000	0.0001	14.29
VPGI	Velocity Portfolio	1.510	1.510	1.510	100	-0.690	31.36
VPGIP	Velocity Portfolio Group Inc.	2.280	2.280	2.280	1,000	0.050	2.24
VPGLF	Value Partners Grp	0.7409	0.7271	0.7409	7,000	0.0209	2.90
VPIG	Virtual Piggy Inc	0.9300	0.8900	0.9300	3,300	0.0200	2.20
VPLM	Voip-Pal.Com	0.1980	0.1900	0.1934	387,500	-0.0046	2.32
VPOR	Vapor Group Inc.	0.0560	0.0500	0.0540	1,377,900	0.0020	3.85
VPRO	Viropro Inc	0.0050	0.0040	0.0040	1,321,700	-0.0007	14.89
VPTDF	Ventripoint Diagnostics Ltd.	0.0550	0.0500	0.0550	35,800	-0.0077	12.28
VPTOF	Senex Energy	0.6900	0.6900	0.6900	500	0.0360	5.50
VPWI	Viper Powersports	0.0055	0.0055	0.0055	90,000	0.0000	0.00
VQSLF	Viq Solutions Inc	0.0300	0.0300	0.0300	100,000	0.0000	0.00
VRCC	Vertical Communicatn	0.0180	0.0180	0.0180	2,500	0.0039	27.66
VRCH	Valuerich Inc.	0.1200	0.1200	0.1200	4,500	0.0000	0.00
VRCI	Verde Science Inc.	0.0168	0.0101	0.0130	1,544,300	-0.0039	23.08
VRCV	Varca Ventures	0.0061	0.0061	0.0061	32,000	-0.0019	23.75
VRDR	Verde Resources	0.5500	0.5500	0.5500	6,000	0.0000	0.00
VRDSD	Viridis Energy Inc.	1.850	1.850	1.850	1,900	0.000	0.00
VRDSF	Viridis Energy Inc.	2.000	1.823	2.000	3,400	0.004	0.20
VRDT	Verdant Automotive Group	0.6100	0.6100	0.6100	100	0.1100	22.00
VRED	Virtual Ed Link Inc	0.0003	0.0002	0.0002	275,000	0.0001	100.00
VREYF	Torc Oil & Gas Ltd.	12.60	12.55	12.60	32,500	0.08	0.60
VRSEF	Verisante Technology Inc	0.1500	0.1400	0.1400	16,600	0.0048	3.55
VRTC	Veritec Inc New	0.0510	0.0510	0.0510	100	-0.0490	49.00
VRTY	Verity Corp.	0.2729	0.2500	0.2729	32,500	0.0229	9.16
VRYAF	Viryanet Ltd	3.140	3.140	3.140	1,000	0.040	1.29
VSBN	Vsb Bancorp Inc. [Ny]	11.56	11.56	11.56	1,300	0.00	0.00
VSHC	Visual Healthcare Cp	0.0005	0.0005	0.0005	4,000	0.0000	0.00
VSLUF	Vislink Plc UK	0.7100	0.7100	0.7100	1,000	0.0300	4.41
VSMD	Vasamed Inc.	0.2000	0.1500	0.2000	900	0.0000	0.00
VSMR	Verify Smart Corp	0.1150	0.1000	0.1000	58,100	-0.0350	25.93
VSPC	Viaspace Inc	0.0105	0.0100	0.0105	11,600	0.0005	5.00
VSRV	Voiceserve Inc.	0.0250	0.0233	0.0233	32,500	-0.0067	22.33
VSST	Voice Assist Inc	0.0300	0.0250	0.0300	25,200	0.0006	2.04
VSTA	Vistagen Therapeutic	0.6000	0.5000	0.6000	2,900	-0.0100	1.64
VSTI	Costar Technologies Inc	0.0898	0.0898	0.0898	100	0.0098	12.25
VSTOW	Visteon Corp	37.01	36.45	37.01	2,400	0.49	1.34
VSTR	Valuesetters Inc	0.0122	0.0103	0.0122	436,000	0.0001	0.83
VSUL	Visualant Inc	0.0750	0.0660	0.0750	1,000	0.0000	0.00
VSYM	View Systems Inc	0.0170	0.0150	0.0150	267,400	-0.0022	12.79
VSYS	Viscount Systems Inc	0.0900	0.0840	0.0900	134,900	0.0000	0.00
VTEQ	Veriteq Corp.	0.0400	0.0390	0.0390	561,600	0.0000	0.00
VTIFF	Valdor Technology	0.0788	0.0788	0.0788	4,800	-0.0008	1.01
VTKLF	Vtech Hldgs Bermuda	12.45	12.45	12.45	100	-1.35	9.78
VTKLY	Vtech Holdings ADR	12.20	12.18	12.20	6,300	-0.04	0.33
VTKT	Verutek Technologies	0.0500	0.0500	0.0500	1,800	0.0000	0.00
VTMB	Vitamin Blue	0.0022	0.0019	0.0019	1,730,500	-0.0001	5.00
VTMLF	Venture Minerals	0.0950	0.0950	0.0950	3,500	-0.0050	5.00
VTMS	Vitamin Spice	0.0001	0.0001	0.0001	2,500,000	-0.0099	99.00
VTPI	Vital Products Inc.	0.0002	0.0002	0.0002	800,000	0.0000	0.00
VTSI	Virtra Systems Inc	0.0568	0.0550	0.0560	84,000	0.0027	5.07
VTSYF	Vitasoy Int'l H 0.25	1.310	1.310	1.310	400	0.000	0.00
VTXB	Vortex Brands Co.	0.0144	0.0133	0.0133	210,000	-0.0009	6.34
VTXPF	Victrex Plc	27.20	27.20	27.20	1,000	-2.00	6.85
VULC	Vulcan Intl Cp	40.00	40.00	40.00	300	-6.75	14.44
VUME	Vumee Inc	0.0025	0.0025	0.0025	5,000	0.0000	0.00
VUOC	Vu1 Corporation	0.6506	0.6506	0.6506	200	-0.0494	7.06
VUPPF	Verwaltungs Und Pri	87.56	87.56	87.56	100	-1.71	1.92
VUZI	Vuzix Corp	2.770	2.650	2.670	17,200	-0.125	4.47
VVCVF	Vvc Exploration Cp	0.0397	0.0397	0.0397	10,000	-0.0033	7.67
VVDB	Viavid Broadcasting	0.0180	0.0100	0.0100	83,900	-0.0100	50.00
VVDL	Vivid Learning Systm	0.4000	0.4000	0.4000	2,500	0.0500	14.29
VVIT	Vista Intl Tech Inc	0.0400	0.0350	0.0350	13,000	-0.0051	12.72
VWDRY	Vestas Wind ADR	14.93	14.74	14.78	17,700	-0.22	1.47
VWSYF	Vesta Wind Systems P	45.19	44.39	44.39	2,900	-0.90	1.98
VXSYF	Vixs Systems	1.747	1.746	1.746	5,700	-0.050	2.80
VYCO	Vycor Medical Inc.	2.510	2.500	2.500	5,400	-0.130	4.94
VYDR	Vydrotech Inc	0.0900	0.0792	0.0900	185,900	0.0000	0.00
VYEY	Victory Energy Corp	0.3750	0.3650	0.3750	10,400	0.0000	0.00
VYST	Vystar Corp	0.1100	0.1000	0.1000	67,000	-0.0100	9.09
VZRTF	Vi Z Rt Ltd [Israel]	4.250	4.250	4.250	1,200	-0.050	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.30.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,353	-17	0.39
DJI	16,493	-70	0.42
SP500	1,925	-6	0.29
DAX	9,210	-197	2.10
FTSE	6,679	-51	0.76
NI225	15,523	-98	0.63
CAC40	4,203	-43	1.02
GLD	1,294	11	0.89
BDI	739.0	7.0	0.96
HSI	24,532	-224	0.91