List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	14.36	14.36	14.36	100	-0.14	0.97
VABK	Virginia Natl Bnk	23.00	23.00	23.00	100	0.00	0.00
VAERF	Anthem Resources Corp.	0.1227	0.1180	0.1227	4,000	-0.0005	0.41
VALGF	Valgold Resources	0.0021	0.0021	0.0021	100	-0.0001	4.55
VALV	Shengkai Innovations	0.0900	0.0900	0.0900	24,900	0.0000	0.00
VANTF	Vantex Resources Ltd	0.0070	0.0070	0.0070	50,000	-0.0040	36.36
VAPE	Vape Holdings Inc.	0.8000	0.6800	0.7500	162,300	-0.0300	3.85
VAPO	Vaporin Inc	1.440	1.340	1.340	1,300	-0.100	6.94
VAPR	Vaporbrands International Inc.	0.0699	0.0610	0.0610	12,900	0.0000	0.00
VARXY	Varitronix Intl Ltd	3.320	3.320	3.320	600	-2.260	40.50
VASO	Vasomedical Inc	0.1626	0.1554	0.1554	44,100	-0.0146	8.59
VBBK	Vibra Bank [Ca]	21.40	21.40	21.40	400	0.00	0.00
VBHLF	Virgin Blue Hldgs	0.3785	0.3785	0.3785	22,500	-0.0165	4.18
VBRCF	Vibropower Corp Ltd	0.0450	0.0450	0.0450	100	-0.0050	10.00
VBTC	Vubotics Inc	0.0020	0.0020	0.0020	8,800	0.0000	0.00
VCAN	Volcan Comapnia Mine	0.0010	0.0010	0.0010	200	0.0000	0.00
VCBC	Valley Comty Bk [Ca]	3.880	3.880	3.880	3,000	0.000	0.00
VCBP	Valley Commerce CA	15.35	15.20	15.35	2,700	0.00	0.00
VCBS	Virginia Community B	10.01	10.01	10.01	100	0.01	0.10
VCII	Vivicells Intl Inc	0.0024	0.0024	0.0024	1,300	0.0000	0.00
VCISF	Vinci Sa	55.60	55.60	55.60	100	-0.45	0.80
VCISY	Vinci Sa ADR	13.35	13.07	13.07	75,000	-0.52	3.79
VCLD	Verecloud Inc	0.0026	0.0026	0.0026	4,000	-0.0005	16.13
VCMG	Veracity Mgmt Global	0.0277	0.0277	0.0277	100	0.0007	2.59
VCMP	Vcampus Corp	0.0001	0.0001	0.0001	1,500	-0.0030	96.77
VCOGF	Vicotoria Oil & Gas	0.8300	0.8300	0.8300	33,100	0.0787	10.48
VCOR	Vencor Intl Inc	0.0079	0.0070	0.0071	486,000	-0.0008	10.13
VCRTQ	Vicor Technologies	0.0010	0.0008	0.0008	90,600	-0.0002	20.00
VCST	Viewcast.Com	0.0014	0.0014	0.0014	40,000	-0.0016	53.33
VCSY	Vertical Comp Sys	0.0275	0.0230	0.0240	689,600	-0.0009	3.61
VCTY	Videolocity Intl Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
VCVOF	Vinacapital Vietnam	2.470	2.460	2.470	1,500	0.030	1.23
VDDA	Vadda Energy Corp	0.0030	0.0030	0.0030	100	0.0000	0.00
VDEVF	Van De Velde Nv	52.45	52.45	52.45	1,500	1.06	2.06
VDMCY	Vodacom Group Limite	11.97	11.76	11.76	6,700	-0.12	1.01
VDNRF	Vedanta Res Plc	6.140	6.140	6.140	100	-0.350	5.39
VDPH	Vdo-Ph Intl	0.0200	0.0200	0.0200	10,000	0.0000	0.00
VDRM	Viaderma Inc.	0.0250	0.0140	0.0140	2,047,800	0.0005	3.70
VEGPF	Vectura Group Plc	2.150	2.150	2.150	8,000	0.020	0.94
VEGYF	Virginia Energy	0.0520	0.0487	0.0520	3,100	0.0236	83.10
VEIFF	Ackroo Inc	0.1870	0.1870	0.1870	2,500	0.1460	356.10
VEII	Voyager Entmt Intl	0.0065	0.0060	0.0065	10,000	-0.0025	27.78
VELA	Velatel Global Communications Inc	0.0001	0.0001	0.0001	3,500	-0.0001	50.00
VELTF	Velti Plc	0.0160	0.0135	0.0150	40,700	0.0000	0.00
VELXF	Canadian Overseas Pe	0.0500	0.0500	0.0500	20,000	-0.0026	4.94
VEMLF	Venture Corp Ltd	5.990	5.990	5.990	54,100	0.190	3.28
VEND	Fresh Healthy Vending International Inc.	0.6200	0.5851	0.6200	6,600	0.0600	10.71
VEOEF	Veolia Environnement Sa	18.16	18.16	18.16	200	0.06	0.33
VEOEY	Veolia Environnement	18.35	18.04	18.04	62,600	-0.28	1.53
VERF	Versailles Financial	16.01	16.01	16.01	500	-0.89	5.27
VEST	Vestiage Inc.	0.1500	0.1500	0.1500	300	0.0500	50.00
VESTF	Vesta	1.822	1.822	1.822	13,000	-0.006	0.31
VETTF	Vector Ltd	2.100	2.100	2.100	3,500	-0.050	2.33
VFFIF	Village Farms Intl	0.7070	0.7070	0.7070	1,500	-0.0870	10.96
VGCEF	Viking Gold Expl Inc	0.0017	0.0017	0.0017	46,500	-0.0003	15.00
VGCP	Arizona Gold and Ony	0.0011	0.0007	0.0009	213,100	-0.0002	18.18
VGEN	Vaccinogen Inc.	2.550	2.400	2.500	8,900	-0.200	7.41
VGGOF	Vogogo Inc	1.858	1.858	1.858	1,000	-0.176	8.66
VGID	V Group Inc.	0.0015	0.0013	0.0015	8,622,300	0.0001	7.14
VGLS	VG Life Sciences Inc.	0.0700	0.0690	0.0690	1,000	0.0000	0.00
VGMIF	Visible Gold Mines	0.1310	0.1310	0.1310	10,000	0.0010	0.77
VGMNF	Virginia Mines Inc	12.51	12.29	12.30	2,000	-0.24	1.92
VGMTF	Minera Alamos	0.1510	0.1510	0.1510	1,000	-0.0100	6.21
VGPR	Vega Biofuels Inc	0.0014	0.0005	0.0013	39,991,200	0.0000	0.00
VGRI	Van Gold Res Inc	0.0031	0.0030	0.0030	270,000	0.0006	25.00
VGTL	Vgtel Inc.	0.0280	0.0280	0.0280	100	0.0050	21.74
VHGI	Vhgi Holdings Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
VHMC	Valley High Mining	0.0110	0.0080	0.0080	85,000	-0.0101	55.80
VHUB	Vapor Hub International Inc.	0.0484	0.0395	0.0480	394,300	0.0018	3.90
VIAAY	Vienna Intl Airport	21.80	21.80	21.80	300	-1.10	4.80
VIAP	Via Pharmaceuticals Inc.	0.0080	0.0080	0.0080	100	0.0000	0.00
VIBE	Vidable Inc	0.0006	0.0006	0.0006	121,000	0.0000	0.00
VICA	Hci Viocare	2.700	2.400	2.700	6,600	0.280	11.57
VICUF	Vicwest Inc Fd TR Ut	10.01	10.01	10.01	100	-0.38	3.68
VIDA	Vidaroo Corporation	0.0008	0.0008	0.0008	1,000	0.0000	0.00
VIDG	Vid3G Inc.	0.0120	0.0093	0.0120	771,900	0.0022	22.45
VIFI	Vie Financial Group	0.0010	0.0010	0.0010	100	0.0009	900.00
VIICQ	Vision Industries	0.0005	0.0004	0.0004	1,596,000	0.0000	0.00
VIIS	Visa Inds Inc	0.2600	0.2600	0.2600	100	0.0100	4.00
VINS	Vindicator Silver-Le	0.0500	0.0400	0.0400	11,500	-0.0100	20.00
VIPK	V I P Comlink	0.0001	0.0001	0.0001	800	0.0000	0.00
VIPR	Vipr Industries Inc	0.1500	0.1500	0.1500	200	0.0000	0.00
VIPV	Vipr Corp.	0.1500	0.1500	0.1500	5,000	0.0000	0.00
VIRA	Viratech Corp	0.0020	0.0020	0.0020	50,000	0.0005	33.33
VITFF	Victoria Gold Corp	0.1250	0.1170	0.1230	54,800	-0.0120	8.89
VITOF	Vitro Sa Mexico	2.270	2.270	2.270	1,500	0.070	3.18
VIVEF	Vivendi Ord Shs	24.09	23.85	23.89	3,400	-0.11	0.46
VIVHY	Vivendi Sa ADR	23.99	23.58	23.59	288,300	-0.51	2.12
VIVK	Vivakor Inc	0.3550	0.3500	0.3500	2,300	-0.0450	11.39
VIVMF	Viveve Medical Inc.	0.5700	0.5500	0.5600	800	-0.0100	1.75
VIZC	Vb Clothing Inc	0.0070	0.0060	0.0060	17,000	-0.0009	13.04
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	95,900	-0.0009	90.00
VKIN	Viking Investments Group Inc	0.1950	0.1800	0.1950	37,000	0.0150	8.33
VKPPF	Vukile	1.600	1.600	1.600	2,600	0.063	4.07
VKSC	Viskase Companies Inc.	5.600	5.600	5.600	100	-0.250	4.27
VLBI	Valentine Beauty In	0.0019	0.0019	0.0019	4,000	0.0001	5.56
VLDI	Validian Corporation	0.0440	0.0400	0.0440	1,814,400	0.0013	3.04
VLEEF	Valeo Sa Ord	139.8	139.8	139.8	100	20.2	16.91
VLEEY	Valeo Sa Spons ADR	70.77	69.10	69.10	13,900	-0.54	0.78
VLKAF	Volkswagen A G Ord	229.2	227.7	227.7	200	-2.2	0.96
VLKAY	Volkswagen A G Spons	46.08	44.93	45.00	110,500	-0.49	1.07
VLKPF	Volkswagen A G Pfd S	233.2	230.1	230.6	100	-0.4	0.17
VLKPY	Volkswagen Ag Pfd Sh	46.54	45.47	45.47	11,700	-0.53	1.15
VLLX	Valley Rep Bnk	15.52	15.52	15.52	100	-0.03	0.19
VLNX	Vision Plasma Systems Inc.	0.0004	0.0004	0.0004	100	0.0000	0.00
VLOUF	Vallourec S.A. Ord	22.10	22.10	22.10	200	-1.15	4.95
VLOV	Vlov Inc.	0.2500	0.2500	0.2500	100	0.0000	0.00
VLOWY	Vallourec Sa ADR	4.470	4.370	4.370	53,200	-0.115	2.56
VLPNF	Voestalpine Ag	36.33	36.33	36.33	100	1.63	4.70
VLPNY	Voestalpine Ag Unsp	7.100	7.100	7.100	100	-0.026	0.36
VLQCF	Valence Inds Ltd	0.3800	0.3500	0.3800	10,400	-0.0800	17.39
VLRDF	Village Roadshow Ltd	4.770	4.770	4.770	300	-0.100	2.05
VLTCP	Voltari Corporation	0.0100	0.0100	0.0100	100	-1.7900	99.44
VLTCW	Voltari Corporation	0.0230	0.0230	0.0230	100	0.0000	0.00
VLXC	Veltex Corp New	0.0800	0.0800	0.0800	20,000	0.0000	0.00
VMCI	Vemics Inc	0.0020	0.0020	0.0020	1,400,000	-0.0005	20.00
VMCS	Visualmed Clinical Solutions Corp.	0.0020	0.0018	0.0020	1,300	0.0000	0.00
VMGI	Verde Media Group Inc	0.0002	0.0001	0.0001	1,750,000	-0.0001	50.00
VMII	Voice Mobility Intl	0.3800	0.3800	0.3800	10,000	-0.1300	25.49
VMRFF	Village Main Reef	0.6000	0.6000	0.6000	100	0.5700	1900.00
VMRI	Valmie Res Inc	2.250	2.220	2.220	500	-0.030	1.33
VMSTF	Vms Ventures Inc	0.2199	0.2199	0.2199	1,000	-0.0071	3.13
VMSYQ	Visual Managemt Syst	0.0002	0.0002	0.0002	605,000	0.0000	0.00
VMTG	Victor Mining Indust	0.0160	0.0160	0.0160	100	0.0000	0.00
VNARF	Vena Res Inc	0.0476	0.0476	0.0476	5,000	-0.0226	32.19
VNCKF	Victory Nickel Inc	0.1329	0.1310	0.1310	5,400	-0.0190	12.67
VNDB	Vendum Batteries Inc	0.0001	0.0001	0.0001	2,705,400	-0.0001	50.00
VNFGF	Vanguard Funds Plc	24.16	24.16	24.16	12,500	0.34	1.41
VNGE	Vanguard Energy Corp	1.600	1.520	1.520	5,600	-0.080	5.00
VNGEW	Vanguard Energy Corp	0.0003	0.0003	0.0003	30,000	0.0000	0.00
VNGRF	Vangold Resources	0.0010	0.0010	0.0010	700	-0.0012	54.55
VNHIF	Vostok Nafta Invt	4.600	4.600	4.600	300	-0.010	0.22
VNHLF	Rose Pete	0.0180	0.0180	0.0180	125,000	-0.0260	59.09
VNLEF	Vanoil Energy Ltd	0.0100	0.0100	0.0100	20,000	0.0082	455.56
VNLPY	Vernalis Plc ADR #	1.630	1.630	1.630	100	0.180	12.41
VNMC	Vanguard Mining Corp	0.1300	0.1300	0.1300	100	-0.0300	18.75
VNNHF	Belo Sun Mng Corp	0.1754	0.1750	0.1750	16,100	0.0083	4.98
VNORP	Vrndo Rlty Trst Pr	165.4	165.4	165.4	200	3.6	2.24
VNRCF	Valener Inc	13.27	13.27	13.27	200	0.08	0.64
VNRFY	Vienna Insur Grp ADR	8.960	8.960	8.960	500	-0.307	3.31
VNRX	Volitionrx Ltd	5.150	4.900	5.000	11,100	0.100	2.04
VNTA	Ventana Biotech Inc	0.0011	0.0011	0.0011	500	0.0000	0.00
VNTH	Vantage Health	0.0370	0.0338	0.0370	73,300	-0.0009	2.37
VNWTF	Vecima Networks Inc	8.085	8.085	8.085	100	-0.066	0.81
VNXSW	Venaxis	0.2400	0.2250	0.2250	250,000	0.0050	2.27
VODAF	Vodacom Group	11.49	11.49	11.49	200	-0.01	0.07
VODG	Vitro Diagnostics	0.2492	0.1800	0.2492	28,800	0.0692	38.44
VODPF	Vodafone Group Plc	3.560	3.560	3.560	1,600	-0.003	0.09
VOHO	Volcan Holdings Inc	0.0500	0.0500	0.0500	7,500	0.0000	0.00
VOIL	Virtus Oil and Gas	0.4900	0.4050	0.4300	524,000	-0.0600	12.24
VOIS	Mind Solutions Inc.	0.0009	0.0007	0.0007	19,270,000	-0.0001	12.50
VOLAF	Volvo Ab Cl A 5 Pa	11.50	11.50	11.50	200	0.54	4.93
VOLT	Mainstream	0.0001	0.0001	0.0001	100	-0.0002	66.67
VOLVF	Volvo Ab Cl B	11.71	11.71	11.71	100	0.79	7.23
VOLVY	Volvo Ab Cl B ADR #	11.89	11.64	11.64	18,400	0.07	0.61
VOPKF	Koninklijke Vopak Nv	56.50	56.50	56.50	400	-1.35	2.33
VOPKY	Koninklijke Vpak ADR	58.80	58.80	58.80	100	-0.99	1.66
VOQP	Vioquest Pharmaceutl	0.0300	0.0300	0.0300	100	-0.0400	57.14
VOXR	Voxcorp Inc New	0.5100	0.5100	0.5100	100	0.0000	0.00
VOYRF	Voyager Res Ltdd	0.0001	0.0001	0.0001	100	0.0000	0.00
VOYT	Voyant Intl Corp	0.0004	0.0004	0.0004	10,000	0.0000	0.00
VPEMY	Senex Energy Lt ADR	2.690	2.690	2.690	300	0.186	7.43
VPER	Viper Networks Inc	0.0006	0.0005	0.0006	500,000	0.0002	50.00
VPGI	Velocity Portfolio	1.550	1.550	1.550	100	0.000	0.00
VPGIP	Velocity Portfolio Group Inc.	2.520	2.510	2.510	2,000	-0.090	3.46
VPGLF	Value Partners Grp	0.8213	0.8190	0.8190	82,000	0.0015	0.18
VPIG	Virtual Piggy Inc	0.6200	0.5000	0.5500	38,500	-0.0550	9.09
VPLM	Voip-Pal.Com	0.0985	0.0800	0.0825	260,800	-0.0075	8.33
VPOR	Vapor Group Inc.	0.0029	0.0021	0.0028	97,442,100	0.0007	33.33
VPRO	Viropro Inc	0.0011	0.0011	0.0011	6,300	0.0002	22.22
VPSN	Vision Airships Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
VPTDF	Ventripoint Diagnostics Ltd.	0.0505	0.0505	0.0505	9,900	0.0025	5.21
VPTOF	Senex Energy	0.2300	0.2300	0.2300	100	0.0250	12.20
VPWI	Viper Powersports	0.0020	0.0012	0.0012	99,100	-0.0008	40.00
VRACY	Viralytics Ltd Sp Ad	0.8720	0.8720	0.8720	100	-0.0210	2.35
VRBCF	Ste Virbac Sa	224.0	224.0	224.0	100	4.0	1.82
VRCC	Vertical Communicatn	0.0100	0.0100	0.0100	6,000	-0.0010	9.09
VRCH	Valuerich Inc.	0.1200	0.1010	0.1010	10,000	-0.0490	32.67
VRCI	Verde Science Inc.	0.0023	0.0017	0.0017	1,620,400	-0.0001	5.56
VRCID	Verde Science Inc.	0.2600	0.2600	0.2600	3,800	0.0000	0.00
VRDR	Verde Resources	0.2000	0.0995	0.2000	30,200	0.1450	263.64
VRDSF	Viridis Energy Inc.	0.8730	0.5650	0.8730	5,700	-0.1260	12.61
VRDT	Verdant Automotive Group	0.6000	0.6000	0.6000	900	0.0000	0.00
VRED	Virtual Ed Link Inc	0.0001	0.0001	0.0001	20,200	0.0000	0.00
VREYF	Torc Oil & Gas Ltd.	6.230	6.210	6.210	200	-0.287	4.42
VRSEF	Verisante Technology Inc	0.0800	0.0800	0.0800	100	0.0016	2.04
VRTC	Veritec Inc New	0.1200	0.1200	0.1200	4,200	-0.0200	14.29
VRTY	Verity Corp.	0.0401	0.0401	0.0401	11,900	0.0000	0.00
VRXWF	Mediavalet Inc	0.0250	0.0250	0.0250	2,000	-0.0150	37.50
VSBN	Vsb Bancorp Inc. [Ny]	11.75	11.75	11.75	3,400	-0.25	2.08
VSLUF	Vislink Plc UK	0.6600	0.6600	0.6600	1,000	0.0200	3.13
VSMD	Vasamed Inc.	0.1500	0.1500	0.1500	1,500	0.0500	50.00
VSMR	Verify Smart Corp	0.0600	0.0600	0.0600	70,000	-0.0100	14.29
VSNDF	Vastned Retail Nv	46.75	46.75	46.75	15,500	1.75	3.89
VSPC	Viaspace Inc	0.0085	0.0078	0.0078	552,300	-0.0002	2.50
VSRV	Voiceserve Inc.	0.0320	0.0302	0.0302	34,300	-0.0098	24.50
VSST	Voice Assist Inc	0.0035	0.0035	0.0035	10,000	0.0005	16.67
VSTA	Vistagen Therapeutics Inc.	5.100	5.100	5.100	100	-2.900	36.25
VSTCQ	Vision Technology Cp	0.0010	0.0010	0.0010	1,500	0.0009	900.00
VSTI	Costar Technologies Inc	0.1275	0.1274	0.1275	5,100	0.0001	0.08
VSTOW	Visteon Corp	38.91	38.50	38.50	900	-1.50	3.75
VSTR	Valuesetters Inc	0.0100	0.0081	0.0095	495,000	-0.0023	19.49
VSUL	Visualant Inc	0.0850	0.0739	0.0849	124,500	-0.0150	15.02
VSVLF	Certive Solutions	0.0820	0.0820	0.0820	700	-0.0130	13.68
VSYM	View Systems Inc	0.0150	0.0136	0.0150	140,000	0.0000	0.00
VSYS	Viscount Systems Inc	0.0650	0.0612	0.0650	15,100	0.0038	6.21
VTCQ	Vitacig Inc	0.0600	0.0550	0.0600	423,400	0.0050	9.09
VTEQ	Veriteq Corp.	0.0005	0.0002	0.0003	96,094,100	0.0001	50.00
VTGFF	Vantage Goldfields	0.0560	0.0560	0.0560	2,500	0.0000	0.00
VTIFF	Valdor Technology	0.0770	0.0738	0.0738	6,400	0.0038	5.43
VTKLY	Vtech Holdings ADR	13.48	13.33	13.40	5,500	-0.18	1.33
VTMB	Vitamin Blue	0.0010	0.0009	0.0009	104,400	-0.0001	10.00
VTMLF	Venture Minerals	0.0300	0.0300	0.0300	20,000	0.0150	100.00
VTON	Vast Solut Inc Cl B1	0.0033	0.0033	0.0033	100	-0.0800	96.04
VTPI	Vital Products Inc.	0.0001	0.0001	0.0001	1,031,000	0.0000	0.00
VTSI	Virtra Systems Inc	0.1799	0.1660	0.1700	205,900	-0.0020	1.16
VTSYF	Vitasoy Int'l H 0.25	1.390	1.390	1.390	700	-0.040	2.80
VTTH	Vast Solut Inc Cl B3	0.0100	0.0100	0.0100	100	0.0099	9900.00
VTTW	Vast Solut Inc Cl B2	0.0100	0.0100	0.0100	100	0.0099	9900.00
VTXB	Vortex Brands Co.	0.0083	0.0042	0.0083	121,000	-0.0007	7.78
VTXPF	Victrex Plc	32.12	32.12	32.12	1,000	-0.43	1.32
VULC	Vulcan Intl Cp	40.00	40.00	40.00	500	1.00	2.56
VULMF	Vulcan Minerals Inc	0.0170	0.0170	0.0170	20,000	0.0010	6.25
VUME	Vumee Inc	0.0005	0.0005	0.0005	3,800	0.0000	0.00
VUOC	Vu1 Corporation	0.9500	0.8901	0.9500	500	-0.0499	4.99
VUPPF	Verwaltungs Und Pri	84.50	84.50	84.50	100	1.50	1.81
VUVAF	Texton Ppty Fund Ltd	0.8750	0.8750	0.8750	1,500	0.0255	3.00
VUZI	Vuzix Corp	7.450	6.960	7.200	514,000	0.200	2.86
VVCVF	Vvc Exploration Cp	0.0260	0.0260	0.0260	24,700	0.0031	13.54
VVDB	Viavid Broadcasting	0.0120	0.0120	0.0120	10,000	0.0040	50.00
VVDL	Vivid Learning Systm	0.3400	0.3400	0.3400	3,400	0.0000	0.00
VVIT	Vista Intl Tech Inc	0.0330	0.0235	0.0330	26,900	0.0096	41.03
VVIVF	Valencia Ventures	0.1400	0.1400	0.1400	100	-0.0040	2.78
VVVFF	Versatile Systems In	0.0066	0.0066	0.0066	200,000	0.0002	3.13
VVWT	Viva World Trade Inc	0.0001	0.0001	0.0001	224,500	-0.0009	90.00
VWDRY	Vestas Wind ADR	13.08	12.85	12.85	17,700	0.02	0.16
VWSYF	Vesta Wind Systems P	39.05	38.99	39.05	900	0.47	1.22
VXSYF	Vixs Systems	1.235	1.194	1.194	8,000	-0.172	12.59
VYCO	Vycor Medical Inc.	1.700	1.620	1.700	6,200	-0.070	3.95
VYDR	Vydrotech Inc	0.0500	0.0450	0.0480	51,800	0.0000	0.00
VYEY	Victory Energy Corp	0.1401	0.1371	0.1371	22,000	-0.0030	2.14
VYST	Vystar Corp	0.1210	0.1040	0.1200	267,500	0.0200	20.00
VZRTF	Vi Z Rt Ltd [Israel]	4.530	4.530	4.530	700	-0.420	8.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.234.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,638	-44	0.93
DJI	17,191	-196	1.13
SP500	2,002	-27	1.35
DAX	10,711	82	0.78
FTSE	6,826	14	0.21
NI225	17,760	-36	0.20
CAC40	4,611	-13	0.29
GLD	1,286	-6	0.48
BDI	741.0	-8.0	1.07
HSI	24,569	-293	1.18