Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.4014.4014.401000.060.42 
VABKVirginia Natl Bnk22.0021.6021.806,0000.200.93 
VAERFAnthem Resources Corp.0.11750.11750.1175500-0.00967.55 
VALGFValgold Resources0.04100.04100.041010,0000.0240141.18 
VALVShengkai Innovations0.20020.20000.200010,5000.00000.00 
VANLVanell Corp2.0001.7502.0009000.0000.00 
VANTFVantex Resources Ltd0.04770.04770.047715,000-0.00468.80 
VAPEVape Holdings Inc.10.4506.1607.250199,000-1.55017.61 
VAPOVaporin Inc0.12000.10000.1199495,9000.010910.00 
VAPRVaporbrands International Inc.0.16500.12450.1580242,7000.029022.48 
VARXYVaritronix Intl Ltd5.5805.5805.5801,8000.3907.51 
VASOVasomedical Inc0.34000.27000.3400318,4000.040013.33 
VATKFVatukoula Gold Mines0.11000.11000.110012,000-0.026019.12 
VBBKVibra Bank [Ca]21.0021.0021.002000.000.00 
VBHLFVirgin Blue Hldgs0.34890.34890.34896,600-0.01654.52 
VBTCVubotics Inc0.00190.00190.0019177,900-0.00015.00 
VCANVolcan Comapnia Mine0.00100.00100.0010100-0.014093.33 
VCBCValley Comty Bk [Ca]2.2002.1502.200200-0.0502.22 
VCBPValley Commerce CA14.2214.2014.201,0000.000.00 
VCIIVivicells Intl Inc0.00200.00200.002014,0000.00000.00 
VCISFVinci Sa71.9071.9071.90300-1.752.38 
VCISYVinci Sa ADR18.7118.5018.6823,8000.452.47 
VCLDVerecloud Inc0.00350.00200.003532,5000.000516.67 
VCMGVeracity Mgmt Global0.01260.01260.01261000.00000.00 
VCORVencor Intl Inc0.00280.00220.0022542,700-0.000415.38 
VCRTVicor Technologies0.00210.00210.0021116,700-0.000416.00 
VCSTViewcast.Com0.00650.00650.00651000.001530.00 
VCSYVertical Comp Sys0.04500.02500.04009,054,700-0.023537.01 
VCTYVideolocity Intl Inc0.00020.00010.00021,681,0000.00000.00 
VCVOFVinacapital Vietnam2.4002.4002.4003,900-0.0200.83 
VCYEVelocity Energy Inc0.00500.00500.00504,0000.00000.00 
VDAHFVinda International1.5101.5051.5056,0000.0000.00 
VDAHYVinda International14.8714.8714.872000.412.84 
VDMCYVodacom Group Limite12.3512.0812.1947,800-0.362.88 
VDNRFVedanta Res Plc15.2515.2515.255,000-0.684.25 
VDPHVdo-Ph Intl0.03000.03000.030017,4000.00000.00 
VEGYFVirginia Energy0.07660.07660.0766100-0.00040.52 
VEIIVoyager Entmt Intl0.00760.00760.007615,0000.00000.00 
VELAVelatel Global Communications Inc0.00100.00090.001022,383,5000.000111.11 
VELPIVirginia El & Pwr 7.110.0110.0110.01005.14.88 
VELPLVirginia El & Pwr 6.114.0114.0114.010011.411.11 
VELPMVirginia El & Pw 4.897.0096.0097.002002.002.11 
VELPNVirginia El & Pw 4.297.7596.2597.751,1001.751.82 
VELPOVirginia El & Pwr 4.92.0092.0092.001002.002.22 
VELTFVelti Plc0.02280.01800.0200101,4000.00000.00 
VELXFCanadian Overseas Pe0.25760.25760.25764,000-0.00040.16 
VENDFresh Healthy Vending International Inc.3.5203.2103.42590,4000.1253.79 
VEOEFVeolia Environnement Sa19.1919.1919.19100-0.844.19 
VERFVersailles Financial16.3016.3016.301000.050.31 
VESTVestiage Inc.0.74000.74000.7400100-0.01001.33 
VESTFVesta2.0161.9702.01625,500-0.0341.65 
VETTFVector Ltd2.1702.1702.1702,6000.1205.85 
VFFIFVillage Farms Intl1.3561.3561.356700-0.0312.24 
VGBKVirginia Heritage Bk22.5022.3022.301,400-0.200.89 
VGENVaccinogen Inc.6.0006.0006.0004000.0000.00 
VGGGFPacific Coal Resourc0.34900.32100.32104,2000.00000.00 
VGGLDViggle Inc.19.7819.7819.78100-0.221.10 
VGIDV Group Inc.2.0002.0002.0005000.0000.00 
VGLSVG Life Sciences Inc.0.21690.19500.216914,000-0.00281.27 
VGMIFVisible Gold Mines0.05100.05100.05101,0000.0360240.00 
VGMNFVirginia Mines Inc10.5110.2310.255,700-0.252.38 
VGNAVirginia Company Bk3.0002.9003.0002,7000.1003.45 
VGPRVega Biofuels Inc0.01080.00650.008770,152,0000.00044.82 
VGREFViaspace Green Energ1.5001.5001.5002000.50050.00 
VGRIVan Gold Res Inc0.00300.00220.0022110,500-0.001845.00 
VGTLVgtel Inc.0.49000.43000.43005,700-0.01022.32 
VHGIVhgi Holdings Inc0.00800.00800.008041,5000.00000.00 
VHMCValley High Mining0.17020.17000.170010,000-0.030015.00 
VHUBVapor Hub International Inc.0.62000.40000.4600434,800-0.130022.03 
VIAAYVienna Intl Airport23.9223.9223.92100-0.050.21 
VIAPVia Pharmaceuticals Inc.0.04890.03220.032212,000-0.016734.15 
VIBEVidable Inc0.00070.00070.00074,4000.00000.00 
VICAHci Viocare2.2502.2502.2501,0000.25012.50 
VICUFVicwest Inc Fd TR Ut8.9538.9538.9532000.5446.46 
VIDAVidaroo Corporation0.00300.00300.00305000.000520.00 
VIDGVid3G Inc.0.01890.01670.018829,5000.002011.90 
VIICVision Industries0.04990.04990.049919,8000.00398.48 
VIISVisa Inds Inc0.26000.26000.26001000.00000.00 
VINSVindicator Silver-Le0.15000.15000.15002000.0798113.68 
VIPRVipr Industries Inc0.03100.03100.03101000.00000.00 
VIRAViratech Corp0.00670.00390.0040945,800-0.002033.33 
VISIVision Company As8.3208.1608.2508,5000.0700.86 
VITFFVictoria Gold Corp0.12500.12480.12509,2000.01008.70 
VITKFuturebiotics Inc0.00660.00660.00661000.00000.00 
VIVEFVivendi Ord Shs27.7227.3727.3713,600-0.230.83 
VIVHYVivendi Sa ADR27.6227.4827.5414,9000.140.51 
VIVKVivakor Inc0.45000.30000.45008000.00000.00 
VIZCVb Clothing Inc0.08490.07010.080043,0000.00000.00 
VIZSVizstar Inc0.00020.00010.0001518,259,900-0.000150.00 
VIZSDVizstar Inc0.75000.75000.75003000.00000.00 
VKINViking Investments Group Inc0.20000.20000.20002,5000.030017.65 
VKMLViking Minerals Inc0.02020.01150.012223,497,600-0.006835.79 
VKMLDViking Minerals Inc2.9002.4602.9002,9000.45018.37 
VKPPFVukile1.5401.5401.54011,5000.18013.25 
VKSCViskase Companies Inc.8.1008.1008.1001000.0000.00 
VLBIValentine Beauty In0.51000.51000.51001000.210070.00 
VLDIValidian Corporation0.05190.04550.051920,200-0.00061.14 
VLEEFValeo Sa Ord144.0144.0144.02004.73.34 
VLEEYValeo Sa Spons ADR68.0967.8167.915,0002.583.95 
VLKAFVolkswagen A G Ord265.1261.2265.11003.41.30 
VLKAYVolkswagen A G Spons52.7552.0152.7579,2001.482.89 
VLKPFVolkswagen A G Pfd S270.1265.9270.11009.73.71 
VLKPYVolkswagen Ag Pfd Sh53.8253.2253.8112,1001.472.81 
VLLXValley Rep Bnk15.5015.5015.50100-0.020.13 
VLNXVision Plasma Systems Inc.0.00240.00180.0024517,000-0.000414.29 
VLOUFVallourec S.A. Ord55.1555.1555.151000.400.73 
VLOVVlov Inc.0.70000.70000.70001,6000.00000.00 
VLOWYVallourec Sa ADR11.1511.0311.1514,2000.222.01 
VLPNFVoestalpine Ag44.0544.0544.052000.451.03 
VLPNYVoestalpine Ag Unsp8.6308.4908.6302,9000.1802.13 
VLYFQValley Forge Composi0.02000.01500.02001,3000.002514.29 
VMCIVemics Inc0.00750.00670.0071825,0000.001118.33 
VMCSVisualmed Clinical Solutions Corp.0.00400.00400.00401,0000.00000.00 
VMGIVerde Media Group Inc0.01000.00600.009010,367,1000.002538.46 
VMRIValmie Res Inc0.30000.30000.300010,000-0.200040.00 
VMSTFVms Ventures Inc0.25990.25990.25993,500-0.01013.74 
VMSYQVisual Managemt Syst0.00060.00060.00064000.00000.00 
VNAPFVerona Pharam Plc0.04600.04600.0460300-0.012921.90 
VNARFVena Res Inc0.05780.05780.057830,0000.00081.40 
VNCKFVictory Nickel Inc0.06000.05740.057428,0000.00223.99 
VNDBVendum Batteries Inc0.00020.00010.00022,131,0000.00000.00 
VNDKFVendtek Systems Inc0.08860.08860.08863,0000.018726.75 
VNGEVanguard Energy Corp0.05300.05300.053010,400-0.042044.21 
VNGEWVanguard Energy Corp0.00500.00500.005010,0000.00000.00 
VNLDFVinaland Limited0.50000.50000.50003,000-0.01001.96 
VNLEFVanoil Energy Ltd0.04600.03900.03904,9000.00000.00 
VNLPYVernalis Plc ADR #1.1581.1581.1581,800-0.1128.82 
VNNHFBelo Sun Mng Corp0.28900.27600.27605,000-0.01294.47 
VNORPVrndo Rlty Trst Pr136.7136.7136.75006.65.06 
VNRCFValener Inc14.3014.2514.306000.191.34 
VNRFYVienna Insur Grp ADR10.1110.0810.085000.090.90 
VNRXVolitionrx Ltd2.4002.4002.4007,6000.0000.00 
VNSNVensen Pharma Inc1.3501.2501.3507,5000.15012.50 
VNTAVentana Biotech Inc0.00100.00100.001030,0000.00000.00 
VNTHVantage Health0.08990.08000.08001,600-0.008910.01 
VNTNVenturenet Cap Grp0.00010.00010.00013,000,0000.00000.00 
VNWTFVecima Networks Inc5.3165.3155.3161,0000.0831.59 
VNXSWVenaxis0.41420.41420.4142200,0000.00090.22 
VODAFVodacom Group13.0012.4712.474001.7216.00 
VODGVitro Diagnostics0.08000.08000.080018,3000.00506.67 
VODPDVodafone Group Plc3.7503.7403.74039,300-0.0401.06 
VODPFVodafone Group Plc3.5313.5313.531400-0.0090.25 
VOISMind Solutions Inc.0.00190.00180.00191,346,1000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa16.0016.0016.003000.261.65 
VOLTMainstream0.02390.02150.0239101,300-0.003111.48 
VOLVFVolvo Ab Cl B15.8515.8515.8569,9000.332.14 
VOLVYVolvo Ab Cl B ADR #15.5215.4515.5216,4000.120.78 
VOPKFKoninklijke Vopak Nv57.7757.7757.775001.843.30 
VOPKYKoninklijke Vpak ADR55.4655.4655.46100-0.330.59 
VOQPVioquest Pharmaceutl0.01200.01200.012047,6000.00000.00 
VOXRVoxcorp Inc New0.55000.55000.55003000.00000.00 
VOYTVoyant Intl Corp0.00040.00040.00045,200-0.000342.86 
VPCOVapor Corp Nev6.5906.4006.59023,2000.2103.29 
VPEMYSenex Energy Lt ADR7.1107.1107.1103000.3104.56 
VPERViper Networks Inc0.00170.00160.00161,688,300-0.00015.88 
VPGIVelocity Portfolio1.2501.2501.2505000.0000.00 
VPGIPVelocity Portfolio Group Inc.2.7502.7502.7501000.1505.77 
VPGLFValue Partners Grp0.64700.64700.647028,100-0.04997.16 
VPIGVirtual Piggy Inc1.3501.0101.20081,8000.20020.00 
VPLMVoip-Pal.Com0.18000.17200.1790533,500-0.00100.56 
VPRIFVitality Products In0.03500.03500.03501,5000.00000.00 
VPROViropro Inc0.00320.00320.0032130,000-0.000411.11 
VPSNVision Airships Inc0.00010.00010.000110,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd.0.07000.07000.07001,4000.006910.94 
VPTOFSenex Energy0.69500.69000.69001,1000.065010.40 
VPWIViper Powersports0.01600.01600.0160300-0.002011.11 
VRACYViralytics Ltd Sp Ad2.2502.2502.2501000.0502.27 
VRCCVertical Communicatn0.01250.01250.01257,6000.001412.61 
VRCHValuerich Inc.0.28000.26000.260010,400-0.030010.34 
VRCVVarca Ventures0.00410.00410.004112,000-0.000918.00 
VRDRVerde Resources1.1001.0501.1003,800-0.19014.73 
VRDSFViridis Energy Inc.0.13200.12560.130144,0000.00211.64 
VRDTVerdant Automotive Group0.75000.75000.75001,3000.02002.74 
VREDVirtual Ed Link Inc0.00010.00010.000137,6000.00000.00 
VREYFTorc Oil & Gas Ltd.12.3312.0212.046,2000.120.99 
VRSEFVerisante Technology Inc0.18220.17800.178011,5000.00291.66 
VRTCVeritec Inc New0.06000.06000.06001,700-0.010014.29 
VRTYVerity Corp.0.23990.19000.239915,1000.00994.30 
VRYAFViryanet Ltd3.5003.4503.5005,1000.0000.00 
VRZPFVeraz Pete Ltd0.01600.01600.01605,8000.0100166.67 
VSBNVsb Bancorp Inc. [Ny]10.9210.9210.921,0000.000.00 
VSDLVersadial Inc0.01500.01500.01502000.004036.36 
VSHCVisual Healthcare Cp0.00090.00040.00091,121,0000.000112.50 
VSMDVasamed Inc.0.25000.25000.25002,5000.02008.70 
VSMRVerify Smart Corp0.10000.10000.10002,5000.030042.86 
VSPCViaspace Inc0.01200.01170.0117111,500-0.00032.50 
VSRVVoiceserve Inc.0.08400.08400.08401,0000.00496.19 
VSSTVoice Assist Inc0.02300.02300.02301,000-0.007023.33 
VSTAVistagen Therapeutic0.48900.48900.48905,5000.01904.04 
VSTCQVision Technology Cp0.00010.00010.00017000.00000.00 
VSTICostar Technologies Inc0.11000.08130.11008000.019020.88 
VSTOWVisteon Corp28.6427.4028.647001.164.22 
VSTRValuesetters Inc0.03300.02810.03302,060,0000.00000.00 
VSULVisualant Inc0.07800.07300.077798,700-0.00182.26 
VSVLFCertive Solutions Inc.0.30700.30300.307040,0000.01404.78 
VSYMView Systems Inc0.01650.01430.0165850,0000.002114.58 
VSYSViscount Systems Inc0.12550.11000.1200121,6000.00988.89 
VTEPFVitec Group Plc10.1010.1010.103,500-0.706.50 
VTEQVeriteq Corp.1.09000.90000.990032,300-0.110010.00 
VTIFFValdor Technology0.11980.11540.11543,0000.00918.56 
VTKLFVtech Hldgs Bermuda13.3013.3013.303,0000.564.40 
VTKLYVtech Holdings ADR13.5813.5713.571,3000.040.31 
VTKTVerutek Technologies0.06500.06500.06501000.011922.41 
VTMBVitamin Blue0.00500.00350.00432,661,6000.00012.38 
VTMLFVenture Minerals0.16000.16000.16009,100-0.00503.03 
VTMSVitamin Spice0.00020.00020.0002111,1000.0001100.00 
VTNIFVietnam Infrastructu0.42000.42000.420010,0000.00000.00 
VTPIVital Products Inc.0.00080.00050.000810,572,0000.000360.00 
VTSIVirtra Systems Inc0.07200.06600.0720380,3000.00304.35 
VTSYFVitasoy Int'l H 0.251.3501.3501.3502,000-0.0402.88 
VULCVulcan Intl Cp41.0040.7541.007001.764.49 
VULMFVulcan Minerals Inc0.02960.02960.029610,000-0.00144.52 
VUMEVumee Inc0.00160.00160.001622,0000.00000.00 
VUOCVu1 Corporation1.00000.90001.00004,0000.100011.11 
VUZIVuzix Corp2.7702.6002.67014,9000.0200.75 
VVCVFVvc Exploration Cp0.03960.03900.039056,000-0.011022.00 
VVDBViavid Broadcasting0.02000.02000.02001,0000.0150300.00 
VVDLVivid Learning Systm0.55000.55000.55009000.220066.67 
VVITVista Intl Tech Inc0.04960.03580.043158,200-0.00418.69 
VVIVFValencia Ventures0.02960.02960.02962000.00103.50 
VVVFFVersatile Systems In0.03200.03200.03209000.00299.97 
VVWTViva World Trade Inc0.00010.00010.00015,0000.00000.00 
VWDRYVestas Wind ADR13.6413.5513.6416,0000.312.33 
VWSYFVesta Wind Systems P41.1340.9341.134,0001.132.83 
VXSYFVixs Systems1.3201.3201.3202,000-0.15110.24 
VYCOVycor Medical Inc.2.0002.0002.0001,0000.0000.00 
VYDRVydrotech Inc0.06500.04640.06503,500-0.00507.14 
VYEYVictory Energy Corp0.30000.29000.30003,2000.00000.00 
VYSTVystar Corp0.13500.12600.135011,300-0.00503.57 
VZILVzillion Inc.0.00100.00100.00103,000-0.029096.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.1.136
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,32020.02
FTSE6,603180.28
NI22514,41800.00
CAC404,41480.19
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28