Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh13.7513.7513.75100-0.251.79 
VABKVirginia Natl Bnk23.0022.7022.701,6000.000.00 
VAERFAnthem Resources Corp.0.09630.09630.0963300-0.00202.03 
VAIAFVaisala Oy31.7031.7031.702001.806.02 
VALGFValgold Resources0.01190.01190.0119600-0.029170.98 
VALVShengkai Innovations0.29000.26500.265010,000-0.00501.85 
VANTFVantex Resources Ltd0.02910.02910.029120,000-0.00103.32 
VAPEVape Holdings Inc.2.2202.0502.080127,900-0.1406.31 
VAPOVaporin Inc0.06500.06400.0645217,1000.00050.78 
VAPRVaporbrands International Inc.0.06590.05500.06598,7000.00101.54 
VASOVasomedical Inc0.26500.24000.253526,7000.00351.40 
VBBKVibra Bank [Ca]20.5020.5020.502000.000.00 
VBHLFVirgin Blue Hldgs0.37650.36710.3671700-0.01594.15 
VBTCVubotics Inc0.00150.00120.0012147,500-0.000529.41 
VCANVolcan Comapnia Mine0.00100.00100.00102,5000.00000.00 
VCBCValley Comty Bk [Ca]3.0503.0503.0504,0000.0200.66 
VCBPValley Commerce CA14.9914.8514.952,7000.151.01 
VCHSVacation Home Swap0.35000.10000.35005,4000.2900483.33 
VCIIVivicells Intl Inc0.00200.00200.00203000.00000.00 
VCISFVinci Sa65.1065.1065.101000.881.37 
VCISYVinci Sa ADR16.3716.2216.2817,6000.120.74 
VCLDVerecloud Inc0.00500.00400.0040170,000-0.001020.00 
VCMGVeracity Mgmt Global0.02800.02800.02801000.00103.70 
VCNYFVacon Oyj35.6035.6035.60200-5.3513.06 
VCOCVoice One Corp0.00010.00010.00011,0000.00000.00 
VCOGFVicotoria Oil & Gas0.02000.02000.020050,0000.00000.00 
VCORVencor Intl Inc0.00410.00350.0035110,500-0.002036.36 
VCRTVicor Technologies0.00200.00200.00201,0000.00000.00 
VCSTViewcast.Com0.00420.00420.004215,7000.00000.00 
VCSYVertical Comp Sys0.02570.02200.0240214,000-0.004916.96 
VCTYVideolocity Intl Inc0.00020.00020.000213,114,9000.0001100.00 
VCVOFVinacapital Vietnam2.6802.5902.68029,8000.0702.68 
VCYEVelocity Energy Inc0.01000.01000.010019,4000.003042.86 
VDAHYVinda International15.9715.9715.971000.100.63 
VDEVFVan De Velde Nv50.7150.7150.71500-1.462.80 
VDMCYVodacom Group Limite12.1512.0412.041,800-0.151.23 
VDNRFVedanta Res Plc17.8317.8317.83900-0.170.92 
VDPHVdo-Ph Intl0.02000.02000.020040,000-0.010033.33 
VDRMViaderma Inc.0.10000.10000.10005,0000.00000.00 
VEGPFVectura Group Plc2.2732.2732.2736,000-0.0873.68 
VEGYFVirginia Energy0.05000.05000.0500100-0.010016.67 
VEIIVoyager Entmt Intl0.00800.00800.008010,000-0.002020.00 
VELAVelatel Global Communications Inc0.00030.00020.000311,780,0000.00000.00 
VELPIVirginia El & Pwr 7.104.0104.0104.02003.02.97 
VELPLVirginia El & Pwr 6.107.0107.0107.02000.30.23 
VELPMVirginia El & Pw 4.896.0095.0096.004000.500.52 
VELPNVirginia El & Pw 4.293.9593.9593.95200-4.554.62 
VELPOVirginia El & Pwr 4.97.0095.5097.004002.002.11 
VELTFVelti Plc0.03300.03300.033018,5000.00000.00 
VELXFCanadian Overseas Pe0.15730.15730.1573200-0.00845.07 
VENDFresh Healthy Vending International Inc.1.7501.7101.72012,700-0.0201.15 
VEOEFVeolia Environnement Sa17.5017.5017.501000.321.88 
VERFVersailles Financial16.8016.8016.803000.402.44 
VESTVestiage Inc.0.39000.39000.39002000.01002.63 
VESTFVesta2.1502.1502.15012,500-0.1114.91 
VETTFVector Ltd2.1502.1502.1508,9000.0000.00 
VFFIFVillage Farms Intl1.0671.0671.067200-0.0887.62 
VGBKVirginia Heritage Bk27.7527.6527.75106,9000.000.00 
VGCEFViking Gold Expl Inc0.01170.01170.01171,0000.00010.86 
VGCPArizona Gold and Ony0.00060.00060.0006300-0.007492.50 
VGENVaccinogen Inc.4.5003.9304.0007,7000.0701.78 
VGGGFPacific Coal Resourc0.21310.21310.21312,000-0.041916.43 
VGIDV Group Inc.0.01600.01200.0160169,5000.002014.29 
VGLSVG Life Sciences Inc.0.11800.11000.110020,700-0.00796.70 
VGMIFVisible Gold Mines0.06170.06170.0617600-0.00466.94 
VGMNFVirginia Mines Inc11.7411.7311.73700-0.010.05 
VGNAVirginia Company Bk5.6105.6105.6101000.0000.00 
VGPRVega Biofuels Inc0.00250.00210.00239,313,900-0.00014.17 
VGRIVan Gold Res Inc0.00430.00430.004310,0000.00000.00 
VGTLVgtel Inc.0.16900.16000.160025,000-0.01005.88 
VHCIQValiant Health Care0.06000.06000.060010,0000.00000.00 
VHGIVhgi Holdings Inc0.00170.00140.001734,1000.000321.43 
VHMCValley High Mining0.01650.01650.016520,9000.00000.00 
VHUBVapor Hub International Inc.0.02500.01610.02002,036,000-0.00209.09 
VIAAYVienna Intl Airport21.9621.9621.96400-0.411.83 
VIAPVia Pharmaceuticals Inc.0.01600.01600.01601000.004033.33 
VIBEVidable Inc0.00100.00060.0010389,5000.000466.67 
VICAHci Viocare2.3502.2502.3504000.1004.44 
VICUFVicwest Inc Fd TR Ut9.3339.3249.333200-0.8328.18 
VIDAVidaroo Corporation0.00150.00150.00156000.00000.00 
VIDGVid3G Inc.0.00900.00780.0078199,100-0.00022.50 
VIICVision Industries0.00800.00580.006756,878,200-0.00034.29 
VIISVisa Inds Inc0.27000.27000.27001000.01003.85 
VINSVindicator Silver-Le0.10000.06000.090020,3000.030050.00 
VIPRVipr Industries Inc0.11000.11000.11008000.00000.00 
VIRAViratech Corp0.00450.00450.004515,1000.00000.00 
VISIVision Company As9.6009.1509.25090,0000.4505.11 
VITFFVictoria Gold Corp0.14000.14000.140010,0000.00886.71 
VITOFVitro Sa Mexico2.6502.6502.6501000.0501.92 
VIVEFVivendi Ord Shs26.1426.0526.057000.401.54 
VIVHYVivendi Sa ADR25.9725.8625.9042,200-0.030.10 
VIVKVivakor Inc0.62970.41020.410224,200-0.169829.28 
VIZCVb Clothing Inc0.03800.03180.0318123,200-0.00329.14 
VKINViking Investments Group Inc0.47500.47500.4750500-0.00400.84 
VKPPFVukile1.6391.6391.6393,0000.1197.84 
VLBIValentine Beauty In0.00890.00540.00839,629,500-0.00088.79 
VLDIValidian Corporation0.03990.02500.0310513,1000.00010.32 
VLEEFValeo Sa Ord124.4124.4124.41007.56.42 
VLEEYValeo Sa Spons ADR60.5260.0360.2270,600-0.510.84 
VLKAFVolkswagen A G Ord224.6223.9224.6100-1.90.82 
VLKAYVolkswagen A G Spons44.9844.5644.9765,600-0.390.86 
VLKPFVolkswagen A G Pfd S226.0223.2223.22,800-4.11.79 
VLKPYVolkswagen Ag Pfd Sh45.0044.7444.847,900-0.380.84 
VLLXValley Rep Bnk16.2516.2516.251,200-0.754.41 
VLNXVision Plasma Systems Inc.0.00070.00070.0007133,300-0.000112.50 
VLOUFVallourec S.A. Ord44.9044.8044.901,1001.904.42 
VLOVVlov Inc.0.27000.27000.27002000.02008.00 
VLOWYVallourec Sa ADR8.9788.9008.9709,6000.1501.70 
VLPNYVoestalpine Ag Unsp8.5608.4808.5606,7000.1101.30 
VLRDFVillage Roadshow Ltd6.8506.8506.8502,000-0.3805.26 
VLTCWVoltari Corporation0.35000.35000.35001000.32901566.67 
VLXCVeltex Corp New0.05000.05000.05003,0000.010025.00 
VLXGFVolex Group Plc Ord1.3001.3001.3003000.0000.00 
VMCIVemics Inc0.00850.00800.008030,000-0.00055.88 
VMCSVisualmed Clinical Solutions Corp.0.00380.00380.00382,120,0000.00000.00 
VMGIVerde Media Group Inc0.00480.00330.0048735,800-0.00012.04 
VMRFFVillage Main Reef0.03000.03000.03001,100-0.007219.35 
VMSTFVms Ventures Inc0.26600.26600.26601,500-0.00200.75 
VNARFVena Res Inc0.11100.08400.111031,1000.033042.31 
VNCKFVictory Nickel Inc0.05800.05550.055592,000-0.00254.31 
VNDBVendum Batteries Inc0.00020.00010.0002200,0000.00000.00 
VNGEVanguard Energy Corp0.01550.01550.015535,200-0.002011.43 
VNGEWVanguard Energy Corp0.00300.00300.003030,0000.00000.00 
VNHIFVostok Nafta Invt7.4207.4207.4202,0000.3705.25 
VNHLFRose Pete0.07000.05640.0700859,0000.024052.17 
VNLEFVanoil Energy Ltd0.02480.02480.024810,0000.002812.73 
VNLPYVernalis Plc ADR #1.3881.3881.3884000.23820.70 
VNMCVanguard Mining Corp2.7502.5002.5004000.0000.00 
VNMHFVietnam Holding Ltd1.6251.6251.62515,0000.15510.54 
VNNHFBelo Sun Mng Corp0.22500.22400.224050,0000.01607.69 
VNORPVrndo Rlty Trst Pr149.3149.3149.3100-1.51.01 
VNRCFValener Inc14.6414.6414.642,0000.000.02 
VNRFYVienna Insur Grp ADR9.7309.7309.7302,300-0.4894.79 
VNRXVolitionrx Ltd2.0401.8802.0303,600-0.0401.93 
VNTAVentana Biotech Inc0.00210.00200.002014,800-0.002050.00 
VNTHVantage Health0.11400.11000.113946,400-0.026118.64 
VNWTFVecima Networks Inc8.1188.1188.1181,5000.6849.20 
VODAFVodacom Group11.9611.9611.962000.363.14 
VODGVitro Diagnostics0.17080.17080.170820,0000.029821.13 
VODPFVodafone Group Plc3.4503.3903.4501,7000.0300.88 
VOHOVolcan Holdings Inc0.05000.05000.05007,5000.00000.00 
VOILVirtus Oil and Gas1.1901.1301.160219,200-0.0302.52 
VOISMind Solutions Inc.0.00220.00160.002024,894,1000.000211.11 
VOLTMainstream0.00800.00800.008016,0000.00000.00 
VOLVFVolvo Ab Cl B11.9411.9411.941,200-0.524.20 
VOLVYVolvo Ab Cl B ADR #12.0711.9411.9711,300-0.171.40 
VONHFVontobel Holding Ag35.3235.3235.32200-1.062.91 
VOPKFKoninklijke Vopak Nv51.1051.1051.10400-0.621.20 
VOPKYKoninklijke Vpak ADR52.4552.4552.456008.9520.57 
VOQPVioquest Pharmaceutl0.00700.00700.0070200-0.006046.15 
VOSSYVossloh Ag ADR6.9926.9926.9921,0000.0000.00 
VOYTVoyant Intl Corp0.00170.00120.0014926,0000.000440.00 
VPEMYSenex Energy Lt ADR6.0806.0806.080100-0.92013.14 
VPERViper Networks Inc0.00080.00070.0007918,4000.00000.00 
VPGIVelocity Portfolio2.4502.4502.4508000.0000.00 
VPGIPVelocity Portfolio Group Inc.2.2502.2502.2501,5000.1004.65 
VPGLFValue Partners Grp0.79600.79600.796030,3000.00600.76 
VPIGVirtual Piggy Inc1.0301.0001.0305,6000.0100.98 
VPLMVoip-Pal.Com0.15490.14850.1485544,800-0.00452.94 
VPORVapor Group Inc.0.04480.03960.04391,364,9000.00297.07 
VPROViropro Inc0.00840.00840.0084142,600-0.00022.33 
VPTDFVentripoint Diagnostics Ltd.0.06000.06000.060047,1000.007414.07 
VPTOFSenex Energy0.64000.64000.64001000.00500.79 
VPWIViper Powersports0.00550.00550.00555,0000.00000.00 
VQSLFViq Solutions Inc0.02900.02430.0280531,200-0.00206.67 
VRACYViralytics Ltd Sp Ad0.69500.69500.69501,500-0.185021.02 
VRBCFSte Virbac Sa195.0195.0195.0100-46.319.17 
VRCCVertical Communicatn0.03000.01800.020086,0000.00000.00 
VRCHValuerich Inc.0.14400.14400.14403,3000.024020.00 
VRCIVerde Science Inc.0.01290.01190.012934,5000.00097.50 
VRCVVarca Ventures0.00700.00700.007060,1000.000914.75 
VRDRVerde Resources0.65000.47000.570021,0000.060011.76 
VRDSFViridis Energy Inc.1.7501.6481.7502,000-0.0774.24 
VRDTVerdant Automotive Group0.61000.61000.61001000.3600144.00 
VREDVirtual Ed Link Inc0.00020.00020.000215,000-0.000133.33 
VREYFTorc Oil & Gas Ltd.13.5813.5813.585000.463.51 
VRSCDValterra Resource Co0.02500.02500.02502,000-0.026050.98 
VRSEFVerisante Technology Inc0.17580.16380.163832,700-0.01397.82 
VRTCVeritec Inc New0.15000.15000.15005,000-0.050025.00 
VRTYVerity Corp.0.20000.20000.200017,9000.030017.65 
VRYAFViryanet Ltd3.1503.1203.15031,9000.0300.96 
VSBNVsb Bancorp Inc. [Ny]11.6011.6011.601000.191.67 
VSHCVisual Healthcare Cp0.00050.00050.0005100,0000.00000.00 
VSLUFVislink Plc UK0.59500.59500.5950500-0.085012.50 
VSMDVasamed Inc.0.23000.23000.23001,0000.030015.00 
VSMRVerify Smart Corp0.09500.09500.09502000.00505.56 
VSPCViaspace Inc0.00800.00750.0076264,600-0.00045.00 
VSRVVoiceserve Inc.0.02330.02330.023317,2000.00000.00 
VSSTVoice Assist Inc0.01700.01400.0140162,100-0.004022.22 
VSTAVistagen Therapeutic0.60000.50000.60009,1000.00000.00 
VSTADVistagen Therapeutic14.0014.0014.00100-1.006.67 
VSTICostar Technologies Inc0.10000.09000.100033,3000.010011.11 
VSTOWVisteon Corp42.3441.4442.345000.561.34 
VSTRValuesetters Inc0.01280.00970.0128193,5000.001917.43 
VSULVisualant Inc0.08000.08000.08007000.012017.65 
VSVLFCertive Solutions0.21440.21440.21442,000-0.01647.11 
VSYMView Systems Inc0.01300.01000.01291,163,6000.002018.35 
VSYSViscount Systems Inc0.09980.09980.09981,3000.00879.55 
VTEPFVitec Group Plc9.3209.3209.3203,200-0.3603.72 
VTEQVeriteq Corp.0.01800.01590.01792,103,0000.002012.58 
VTIFFValdor Technology0.06380.06380.06385,000-0.018722.67 
VTKLFVtech Hldgs Bermuda12.2512.2512.255000.000.00 
VTKLYVtech Holdings ADR12.1812.1412.184,0000.211.75 
VTKTVerutek Technologies0.03000.03000.03006,0000.00000.00 
VTMBVitamin Blue0.00180.00160.0018846,5000.00000.00 
VTMSVitamin Spice0.00010.00010.000196,4000.00000.00 
VTPIVital Products Inc.0.00020.00020.0002216,1000.00000.00 
VTSIVirtra Systems Inc0.05200.05200.052010,0000.00000.00 
VTSTVitalstate Inc0.00010.00010.0001270,000-0.001493.33 
VTSYFVitasoy Int'l H 0.251.3031.2901.2904,000-0.0503.70 
VTXBVortex Brands Co.0.01450.01100.0125656,5000.001513.64 
VTXPFVictrex Plc30.0030.0030.001002.8010.29 
VUMEVumee Inc0.00120.00090.00095,6000.00000.00 
VUOCVu1 Corporation0.59990.47000.59994,8000.064912.13 
VUZIVuzix Corp2.9502.8902.95025,7000.0501.72 
VVCVFVvc Exploration Cp0.04700.04410.04707,000-0.013021.67 
VVDBViavid Broadcasting0.01000.01000.010030,0000.00000.00 
VVDLVivid Learning Systm0.36000.36000.36002,500-0.040010.00 
VVITVista Intl Tech Inc0.04500.03550.0450300-0.00020.44 
VVVFFVersatile Systems In0.01110.01110.01118,200-0.004327.92 
VVWTViva World Trade Inc0.00010.00010.00011000.00000.00 
VWDRYVestas Wind ADR14.1013.9614.0331,800-0.140.99 
VWSYFVesta Wind Systems P42.2042.0242.06900-0.441.03 
VXSYFVixs Systems1.4081.4081.4082,500-0.0724.86 
VYCOVycor Medical Inc.2.6002.4702.6001,0000.1305.26 
VYDRVydrotech Inc0.09600.06800.0800382,9000.00202.56 
VYEYVictory Energy Corp0.49000.35000.490015,6000.155046.27 
VYSTVystar Corp0.12490.09510.100057,100-0.00999.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.83.154
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00