List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.3100	0.3100	0.3100	10.0K	0.1542	98.97
VACI	Viking Acquisition Corp. I Cl A	10.04	9.99	10.03	56.1K	0.00	0.00
VACNY	Vat Group Ag ADR	63.79	62.57	63.79	23.9K	1.75	2.81
VAIAF	Vaisala Oy	49.22	49.22	49.22	100	-3.29	6.26
VANAF	Largo Physical Vanadium Corp	0.6565	0.6565	0.6565	9.1K	-0.1607	19.66
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	70.31	70.31	70.31	10.8K	0.94	1.36
VAPR	Vaporbrands International Inc	0.0113	0.0113	0.0113	100	0.0005	4.63
VARRY	Var Energi ASA	7.113	6.900	7.070	20.1K	0.095	1.36
VASO	Vaso Corp	0.1920	0.1757	0.1860	166.8K	0.0010	0.54
VAUCF	Viva Gold Corp	0.1204	0.1172	0.1202	52.0K	0.0073	6.47
VAXX	Vaxxinity Inc Cl A	0.0173	0.0173	0.0173	100	0.0073	73.00
VAYK	Vaycaychella Inc	0.0009	0.0008	0.0008	91.7K	0.0000	0.00
VBAMF	Aventis Energy Inc	0.1524	0.1354	0.1524	900	-0.0118	7.19
VBIZF	Viva Biotech Holdings	0.3434	0.3434	0.3434	1.6K	0.1526	79.98
VBREY	Vibra Energia Sa	12.25	11.86	12.25	32.4K	0.49	4.17
VCBD	Vitalibis Inc	0.0026	0.0026	0.0026	300	0.0007	36.84
VCCTF	Victoria	0.3598	0.3598	0.3598	6.0K	-0.0525	12.73
VCGMF	Visionary Copper & Gold Mines Inc	0.5697	0.5462	0.5663	17.5K	0.0026	0.46
VCII	Vivicells International Inc	0.0001	0.0001	0.0001	24.3K	0.0000	0.00
VCISF	Vinci Sa	154.0	154.0	154.0	100	12.5	8.82
VCISY	Vinci Sa ADR	39.80	39.30	39.54	132.5K	2.67	7.24
VCKTF	Vaneck Treasury Fund	1.0000	1.0000	1.0000	49.0K	0.0000	0.00
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	63.50	63.50	63.50	200	-1.62	2.48
VCNX	Vaccinex Inc	1.200	1.200	1.200	200	0.000	0.00
VCRPF	Vanguard Funds Plc	61.64	61.34	61.63	23.1K	0.13	0.21
VCST	Viewcast.com	0.0002	0.0002	0.0002	100.1K	0.0000	0.00
VCUFF	Vizsla Copper Corp	1.480	1.370	1.414	202.7K	0.028	2.01
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.150	6.000	6.150	300	-0.050	0.81
VDKB	Vodka Brands Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
VDMCY	Vodacom Group Limite ADR	9.803	9.640	9.750	32.3K	0.230	2.42
VDOMF	Val D OR Mng Corp	0.1125	0.1125	0.1125	6.3K	0.0262	30.36
VDRM	Viaderma Inc	0.0004	0.0004	0.0004	8.3K	0.0000	0.00
VDTAF	Vendetta Mining Corporate	0.0090	0.0090	0.0090	200.0K	-0.0010	10.00
VDYIF	Vanguard FTSE CDN High Divid Yield Index	47.13	47.13	47.13	200	1.96	4.34
VEMGF	Vanguard Funds Plc	63.17	63.16	63.16	1.7K	0.19	0.31
VEMLF	Venture Corp Ltd	12.60	12.50	12.50	3.1K	0.45	3.73
VEMLY	Venture Corp. Ltd	65.14	64.00	65.14	500	0.93	1.44
VENAF	Microalgo Inc	0.0070	0.0070	0.0070	1.0K	0.0000	0.00
VENZF	Venzee Technologies Inc	0.1018	0.0880	0.1018	12.3K	0.0024	2.41
VEOEF	Veolia Environnement	38.56	38.56	38.56	900	0.02	0.05
VEOEY	Veolia Environnement ADR	19.02	18.84	18.94	75.9K	0.15	0.80
VEQTF	Vanguard All-Equity ETF Portfolio	40.30	40.30	40.30	100	-0.06	0.16
VERF	Versailles Financial Corp	24.00	23.77	23.77	300	-3.23	11.96
VERGF	Vanguard FTSE Emerging Mkts All Cap	33.80	33.78	33.80	400	0.00	0.00
VERTF	Vertiqal Studios Corp	0.0110	0.0110	0.0110	30.0K	-0.0040	26.67
VEXNF	Vanguard FTSE Developed Ex North Amer	31.75	31.75	31.75	500	0.00	0.00
VEXTF	Vext Science Inc	0.1928	0.1928	0.1928	7.3K	-0.0072	3.60
VFAWF	Vanguard Funds Plc	173.7	173.7	173.7	1.8K	-0.3	0.17
VFDEF	Vanguard Funds Plc	56.21	56.21	56.21	100	-0.37	0.66
VFEAF	Vanguard Funds Plc	83.89	83.83	83.89	9.5K	1.67	2.03
VFORF	Verticalscope Hldgs Inc	2.060	1.965	2.000	6.7K	-0.035	1.72
VFPAF	Vanguard Funds Plc	46.11	46.11	46.11	200	-1.59	3.33
VFPEF	Vanguard Funds Plc	169.0	169.0	169.0	1.3K	-0.2	0.10
VFRM	Veritas Farms Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
VFUCF	Vanguard Funds Plc	49.51	49.49	49.51	2.6K	-0.19	0.38
VFUUF	Vanguard Funds Plc	173.8	171.8	173.5	13.5K	3.0	1.74
VGDFF	Vanguard Funds Plc	58.38	58.31	58.37	3.0K	0.08	0.14
VGDIF		64.29	63.97	63.97	6.1K	0.00	NaN
VGDTF	Vanguard Funds Plc	44.40	44.40	44.40	1.1K	-0.48	1.08
VGDVF	Vanguard Funds Plc	130.7	130.7	130.7	400	-0.8	0.72
VGES	Vanguard Green Investment Ltd	1.0000	0.5288	0.5288	700	0.2288	76.27
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	74.26	74.26	74.26	2.1K	0.39	0.53
VGFPF	Vanguard Funds Plc Vanguard S&P 500	133.1	132.5	133.1	17.2K	2.3	1.75
VGFUF	Vanguard Funds Plc	43.85	43.85	43.85	300	0.41	0.96
VGGOF	Greenhawk Res Inc	0.0110	0.0110	0.0110	100	-0.0232	67.84
VGLIF	Vista Group International Ltd	1.250	1.250	1.250	100	0.000	0.00
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	640.2K	0.0000	0.00
VGPBF	Vgp Sa	123.7	123.7	123.7	200	2.7	2.26
VGRDF	Vanguard Funds Plc	67.51	67.15	67.51	1.8K	1.19	1.80
VGRSF	Vanguard Funds Plc	27.09	27.09	27.09	3.4K	0.17	0.62
VGTL	Vgtel Inc	0.0003	0.0002	0.0003	3.56M	0.0000	0.00
VGUDF	Vanguard Funds Plc	37.15	37.15	37.15	300	0.32	0.87
VGWEF	Vanguard Funds Plc	97.54	97.54	97.54	100	-0.21	0.21
VHAI	Vocodia Holdings Corp	0.0001	0.0001	0.0001	14.32M	0.0000	0.00
VHAIW	Vocodia Holdings Corp	0.1200	0.0450	0.0450	400	-0.1886	80.74
VHIBF	Vitalhub Corp	5.978	5.870	5.870	5.3K	-0.077	1.29
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	300	0.0000	0.00
VHLUF	Vitasora Health Ltd	0.0050	0.0050	0.0050	525.0K	0.0000	0.00
VHMLF	Vhm Ltd	0.3100	0.3100	0.3100	7.0K	0.0500	19.23
VHUB	Vapor Hub International Inc	5.550	4.470	4.830	516.0K	0.235	88.68
VIAOY	Via Optronics Holding Ag	0.0662	0.0662	0.0662	300	0.0262	65.50
VIBEF	Vibe Growth Corp	0.0456	0.0456	0.0456	2.0K	0.0056	14.00
VINC	Vincera Pharma Inc	0.0125	0.0125	0.0125	400	0.0000	0.00
VINO	Gaucho Group Holdings Inc	2.000	2.000	2.000	400	0.000	0.00
VINS	Vindicator Silver-Le	0.0866	0.0866	0.0866	10.0K	0.0045	5.48
VINZF	London Btc Company Ltd	0.0325	0.0325	0.0325	3.0K	-0.0031	8.71
VIORF	Vior Inc	0.1000	0.0901	0.1000	402.8K	0.0091	10.01
VIPRF	Silver Viper Minerals Corp	1.470	1.328	1.470	25.4K	0.165	12.64
VIPZ	Vip Play Inc	0.3600	0.3445	0.3600	5.0K	0.0000	0.00
VIRDY	Viridien ADR	143.0	143.0	143.0	600	9.7	7.27
VISL	Vislink Technologies Inc	1.930	1.630	1.813	2.4K	-0.048	2.55
VISM	Visium Technologies Inc	0.0084	0.0063	0.0069	304.8K	0.0000	0.00
VISN	Sight Resource Corp	19.36	18.12	18.59	5.01M	-0.02	50.00
VITBF	Vitec Software Group Ab	28.70	28.70	28.70	200	2.83	10.92
VITFF	Victoria Gold Corp	0.0935	0.0053	0.0935	17.6K	0.0335	55.83
VIUFF		33.29	33.29	33.29	100	0.00	NaN
VIVC	Vivic Corp	0.0520	0.0356	0.0510	91.6K	-0.0083	14.00
VIVE	Viveve Medical Inc	0.0003	0.0002	0.0003	200	0.0001	50.00
VIVHY	Vivendi Se ADR	2.600	2.566	2.580	30.8K	-0.025	0.96
VIZC	Vizconnect Inc	0.0002	0.0002	0.0002	650.0K	0.0000	0.00
VIZG	Visionglobal Corp	0.0002	0.0002	0.0002	2.6K	0.0000	0.00
VKSC	Viskase Companies Inc	0.7800	0.7009	0.7226	4.0K	-0.0874	10.79
VLCJF	Velocity Minerals Ltd	0.1439	0.1439	0.1439	1.0K	0.0239	19.92
VLDXW	Velo3D Inc	0.0280	0.0150	0.0239	84.2K	-0.0041	14.64
VLEEF	Valeo Se	14.90	14.90	14.90	500	0.55	3.80
VLEEY	Valeo Se ADR	7.540	7.260	7.540	1.4K	0.135	1.82
VLERF	Valeura Energy Inc	7.992	7.720	7.992	15.8K	0.190	2.44
VLKAF	Volkswagen Ag	120.1	117.4	120.1	100	1.4	1.18
VLKPF	Volkswagen Ag	119.8	119.8	119.8	100	-0.2	0.18
VLMGF	Viscount Mining Corp	0.6600	0.6217	0.6600	23.7K	0.0312	4.96
VLMZF	Volcanic Metals Corp	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
VLNSF	Velan Inc	10.86	10.86	10.86	200	0.09	0.80
VLOWY	Vallourec Sa	4.560	4.300	4.560	22.3K	0.130	2.93
VLPNY	Voestalpine Ag	10.31	10.06	10.31	3.5K	0.29	2.89
VLTLF	Libertystream Infrastructure Partners	1.175	1.060	1.170	250.5K	0.120	11.43
VLTMF	Voltage Metals Corp	0.0150	0.0111	0.0111	80.6K	-0.0067	37.64
VLVCY	Volvo Car Ab	4.980	4.980	4.980	200	-0.165	3.21
VLVLY	Volvo Ab ADR	38.48	38.22	38.44	83.2K	0.18	0.47
VLXC	Veltex Corp	0.0436	0.0402	0.0436	25.0K	0.0034	8.46
VLXGF	Volex Group Plc.	6.180	6.180	6.180	2.5K	-0.080	1.28
VMCAF	Valuence Merger Corp. I Cl A	12.70	12.11	12.70	600	0.00	0.00
VMHG	Victory Marine Holdings Corp	0.0154	0.0075	0.0079	23.51M	-0.0053	40.15
VMNT	Vemanti Group Inc	0.1500	0.1341	0.1498	34.7K	-0.0001	0.07
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	31.5K	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0333	0.0333	0.0333	100	0.0002	0.60
VMST	Veemost Technologies Inc	0.0094	0.0091	0.0094	185.7K	0.0001	1.08
VMSXF	Nine Mile Metals Ltd	0.1380	0.1240	0.1276	84.4K	0.0016	1.27
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0186	0.0186	0.0186	100	-0.0214	53.50
VMXXF	Valhalla Metals Inc	0.4782	0.4501	0.4501	4.5K	-0.0196	4.17
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	68.65	67.22	67.22	5.5K	-1.96	2.84
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	48.28	48.28	48.28	7.2K	2.79	6.14
VNGBF	Vanguard Funds Plc	61.63	61.35	61.63	1.1K	-0.03	0.05
VNGCF	Vanguard Funds Plc	48.09	48.01	48.08	64.8K	0.08	0.16
VNGDF	Vanguard Funds Plc	129.6	129.6	129.6	400	-0.9	0.71
VNGGF	Vanguard FTSE All-World High Dividend	86.51	86.51	86.51	100	6.39	7.98
VNGLF	Vanguard Funds Plc	66.82	66.06	66.82	17.7K	1.14	1.73
VNGUF	Vanguard Funds Plc	78.71	78.71	78.71	300	0.94	1.21
VNJA	Vanjia Corp	2.900	2.780	2.800	600	0.100	3.70
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	135.4	135.4	135.4	100	1.0	0.76
VNNVF	Vonovia Se	29.35	29.35	29.35	1.5K	0.35	1.21
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	66.75	63.80	66.00	300	-0.75	1.12
VNPKF	Verde Agritech Ltd	0.9800	0.9500	0.9800	5.6K	0.0800	8.89
VNTA	Ventana Global Inc	0.0370	0.0370	0.0370	600	-0.0005	1.33
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0001	0.0002	15.2K	0.0000	0.00
VNTRF	Venator Materials Plc	25.00	25.00	25.00	100	-0.01	0.02
VNUED	Vnue Inc	0.0500	0.0450	0.0500	51.1K	0.0050	11.11
VNWTF	Vecima Networks Inc	7.070	7.070	7.070	100	0.130	1.87
VOBIF	Vobile Group Limited	0.5622	0.5622	0.5622	1.0K	-0.0178	3.07
VODPF	Vodafone Group Plc	1.513	1.380	1.380	3.8K	-0.190	12.10
VOLMF	Volta Metals Ltd	0.1150	0.1150	0.1150	10.0K	-0.0183	13.73
VOLVF	Volvo Ab	38.95	37.55	38.25	1.6K	0.61	1.61
VONOY	Vonovia Se ADR	14.70	14.51	14.61	117.1K	-0.01	0.07
VOPKF	Koninklijke Vopak NV	49.15	48.15	48.15	700	-0.11	0.22
VOPKY	Koninklijke Vopak NV	46.09	46.05	46.05	200	0.82	1.81
VOSSY	Vossloh Ag	9.655	9.655	9.655	200	0.285	3.04
VPER	Viper Networks Inc	0.0004	0.0003	0.0004	583.8K	0.0000	0.00
VPGLF	Value Partners Group Ltd	0.2851	0.2851	0.2851	200	-0.0649	18.54
VPLCF	Vanguard Funds Plc	21.60	21.60	21.60	1.6K	-0.18	0.83
VPLM	Voip Pal.com Inc	0.0098	0.0090	0.0098	535.5K	0.0001	1.03
VPRB	Vpr Brands LP	0.0219	0.0152	0.0187	29.7K	-0.0015	7.43
VPTDF	Ventripoint Diagnostics Ltd	0.0872	0.0839	0.0840	218.6K	-0.0060	6.67
VQSSF	Viq Solutions Inc	0.1459	0.1459	0.1459	800	0.0016	1.11
VRAYQ	Viewray Inc	0.0001	0.0001	0.0001	22.2K	0.0000	0.00
VRBFF	Vanadiumcorp Resource Inc	0.0890	0.0680	0.0842	48.7K	-0.0013	1.52
VRCFF	Supreme Critical Metals Inc	0.0670	0.0670	0.0670	50.0K	-0.0056	7.71
VRDR	Verde Resources Inc	0.0450	0.0434	0.0450	27.7K	0.0015	3.45
VREOF	Vireo Growth Inc	0.5449	0.5110	0.5257	50.3K	0.0114	2.22
VRGFF	Vanguard Funds Plc	27.23	27.05	27.23	69.2K	-0.01	0.02
VRHI	Veri Medtech Holdings Inc	1.5500	0.5221	1.0000	1.7K	-0.5830	36.83
VRMTF	Versamet Royalties Corp	9.990	9.486	9.990	7.4K	0.740	8.00
VRMWW	Vroom Inc	2.000	1.310	1.310	500	-0.147	10.10
VRNO	Verano Hldgs Corp	1.280	1.240	1.250	107.3K	0.020	1.63
VROYF	Vizsla Royalties Corp	2.670	2.260	2.510	93.8K	0.170	7.26
VRPX	Virpax Pharmaceuticals Inc	0.0107	0.0107	0.0107	100	-0.0004	3.60
VRRCD		0.2360	0.1979	0.2153	201.5K	-0.0447	17.19
VRRCF	Vr Resources Ltd	0.0169	0.0166	0.0169	3.6K	0.0000	0.00
VRSSF	Verses AI Inc	1.737	0.650	1.737	148.4K	1.079	163.86
VSBC	Vitaspring Biomedical Co. Ltd	0.2501	0.2501	0.2501	9.4K	-0.7499	74.99
VSMR	Verify Smart Corp	0.0545	0.0545	0.0545	2.5K	0.0135	32.93
VSOGF	Vista Energy S.A.B. DE C.V.	60.00	59.25	59.85	17.0K	5.68	10.48
VSQTF	Victory Square Technologies Inc	0.4792	0.4574	0.4750	68.5K	0.0002	0.04
VSST	Voice Assist Inc	0.0217	0.0217	0.0217	11.9K	0.0031	16.67
VSTTF	Vast Renewables Limited	0.0051	0.0051	0.0051	2.8K	0.0000	0.00
VTDRF	Vantage Drilling International Ltd	10.000	10.000	10.000	600	-2.000	16.67
VTECF	Vortex Energy Corp	0.4110	0.3787	0.4110	800	-0.0080	1.91
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
VTKLF	Vtech Holdings Ltd	7.680	7.680	7.680	7.0K	-0.150	1.92
VTKLY	Vtech Holdings ADR	7.550	7.550	7.550	100	-0.654	7.97
VTLSF	Vitalist Inc	0.6705	0.5900	0.5900	7.0K	-0.0240	3.91
VTMEF	Vietnam Enterprise Investments Ltd	11.23	11.23	11.23	1.0K	4.90	77.41
VTMLF	Critica Ltd	0.0110	0.0110	0.0110	25.0K	-0.0075	40.54
VTMXF	Vital Metals Ltd	0.1300	0.1250	0.1250	10.0K	0.0050	4.17
VTRLY	Vitrolife Ab	10.30	10.30	10.30	100	-5.00	32.68
VTSYF	Vitasoy International Holdings Ltd	0.8633	0.8380	0.8624	24.7K	-0.0138	1.57
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	3.8M	0.0000	0.00
VTXXF	Vertex Minerals Ltd	0.2110	0.2110	0.2110	400	0.0010	0.48
VTYB	Victory Bancorp Inc	21.05	21.05	21.05	600	0.00	0.00
VULMF	Vulcan Minerals Inc	0.2100	0.1957	0.2100	12.5K	0.0300	16.67
VULNF	Vulcan Energy Resources Ltd	2.750	2.750	2.750	1.3K	0.350	14.58
VVCVF	Vvc Exploration Corp	0.0085	0.0085	0.0085	750.0K	-0.0013	13.27
VVIVF	Replenish Nutrients Hldg Corp	0.0910	0.0910	0.0910	10.0K	0.0027	3.06
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	68.89	68.89	68.89	300	2.92	4.43
VVTMF	Vvt Med Inc	0.3000	0.3000	0.3000	900	0.0980	48.51
VVVNF	Vivendi Se	2.536	2.536	2.536	100	-0.064	2.47
VVWT	Viva World Trade Inc	0.0350	0.0237	0.0300	67.0K	0.0020	7.14
VWAGY	Volkswagen Ag ADR	11.98	11.81	11.98	110.3K	-0.04	0.33
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	11.91	11.75	11.91	30.3K	-0.05	0.38
VWDRY	Vestas Wind ADR	8.825	8.560	8.660	892.0K	-0.580	6.28
VWFB	Vwf Bancorp Inc	12.25	12.00	12.25	8.9K	0.00	0.00
VWSYF	Vestas Wind Systems A/S	27.10	25.57	26.97	1.5K	-0.71	2.57
VXIT	Virexit Technologies Inc	0.0018	0.0016	0.0017	11.24M	-0.0001	5.56
VXLLF	Vaxil Bio Ltd	0.0850	0.0850	0.0850	9.1K	-0.0135	13.71
VXRT	Vaxart Inc	0.6300	0.5830	0.6070	297.0K	-0.0160	2.57
VYCO	Vycor Medical Inc	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	2.38M	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0010	0.0001	0.0002	12.6K	0.0000	0.00
VYRE	Vyre Network	0.0035	0.0030	0.0030	1.08M	-0.0004	11.76
VYST	Vystar Corp	0.0613	0.0500	0.0540	129.9K	0.0087	19.21
VYYRF	Voyageur Pharmaceuticals Ltd	0.1100	0.1100	0.1100	7.5K	-0.0200	15.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES