Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.2014.2014.204000.201.43 
VABKVirginia Natl Bnk23.1023.1023.104,6000.301.32 
VAERFAnthem Resources Corp.0.08600.08400.08401,900-0.00252.89 
VALVShengkai Innovations0.15000.10200.15001,800-0.060028.57 
VAPEVape Holdings Inc.1.3801.1501.360111,3940.1209.68 
VAPOVaporin Inc2.1101.8802.0006,9960.0703.63 
VAPODVaporin Inc2.2601.9002.02017,100-0.24010.62 
VAPRVaporbrands International Inc.0.04500.04500.04501000.00061.35 
VASOVasomedical Inc0.24900.19800.208558,800-0.02149.31 
VBBKVibra Bank [Ca]20.7520.0020.757001.256.41 
VBHLFVirgin Blue Hldgs0.34200.34200.34201000.01494.56 
VBTCVubotics Inc0.00210.00210.002120,0000.00000.00 
VCANVolcan Comapnia Mine0.00100.00100.00101000.00000.00 
VCBCValley Comty Bk [Ca]3.5003.3703.370360-0.1403.99 
VCBPValley Commerce CA14.8014.8014.805000.050.34 
VCIIVivicells Intl Inc0.00240.00240.00242000.00000.00 
VCISFVinci Sa54.7554.7554.75200-3.726.36 
VCISYVinci Sa ADR14.3014.0814.3022,4480.433.10 
VCLDVerecloud Inc0.00320.00320.003250,0000.00000.00 
VCMGVeracity Mgmt Global0.02700.02700.0270100-0.00103.57 
VCORVencor Intl Inc0.00300.00280.0030495,0000.001266.67 
VCRTVicor Technologies0.00200.00200.002010,0000.00000.00 
VCSTViewcast.Com0.00410.00410.004140,0000.00000.00 
VCSYVertical Comp Sys0.01780.01700.0176229,0260.00159.32 
VCTYVideolocity Intl Inc0.00020.00020.0002499,8000.00000.00 
VCVOFVinacapital Vietnam2.6452.6402.6455,8000.0150.57 
VCYEVelocity Energy Inc0.01100.01000.010041,9000.00000.00 
VDEVFVan De Velde Nv47.2747.2747.27200-0.330.70 
VDMCYVodacom Group Limite12.2212.0512.051,226-0.201.63 
VDNRFVedanta Res Plc12.9512.9512.95100-0.201.52 
VDPHVdo-Ph Intl0.03000.03000.03002000.00000.00 
VDRMViaderma Inc.0.10700.08500.0850631,662-0.010010.53 
VEGYFVirginia Energy0.04290.04290.04295,0000.003910.00 
VEIIVoyager Entmt Intl0.00400.00400.00401,3000.00000.00 
VELAVelatel Global Communications Inc0.00020.00010.0001110,0030.00000.00 
VELPIVirginia El & Pwr 7.101.0101.0101.02000.30.25 
VELPLVirginia El & Pwr 6.100.1100.1100.1300-5.65.28 
VELPMVirginia El & Pw 4.8100.8100.3100.3500-0.70.66 
VELPNVirginia El & Pw 4.2102.3102.3102.3300-0.40.39 
VELTFVelti Plc0.02950.02500.0290121,1250.003011.54 
VELXFCanadian Overseas Pe0.10040.10040.10043,000-0.00958.64 
VENDFresh Healthy Vending International Inc.1.0701.0101.07012,3790.0201.90 
VEOEFVeolia Environnement Sa16.5016.5016.50100-0.402.37 
VERFVersailles Financial15.6015.5615.60500-0.402.50 
VESTVestiage Inc.0.24000.10000.240013,7130.00000.00 
VFFIFVillage Farms Intl1.02300.99000.99003,800-0.00300.30 
VGBKVirginia Heritage Bk31.2530.9531.001,9000.401.31 
VGCPArizona Gold and Ony0.00500.00200.002052,0000.0014233.33 
VGENVaccinogen Inc.3.0003.0003.0001,1000.0000.00 
VGGGFPacific Coal Resourc0.32400.32400.324020,0000.1966154.32 
VGGOFVogogo Inc3.2773.2763.2772,0000.0501.54 
VGIDV Group Inc.0.00370.00200.00203,379,655-0.002050.00 
VGLSVG Life Sciences Inc.0.09500.09500.095010,000-0.014913.56 
VGMIFVisible Gold Mines0.09690.09690.09691,000-0.00847.98 
VGMNFVirginia Mines Inc9.3009.2109.2127,191-0.5615.74 
VGNAVirginia Company Bk5.7105.7105.7108000.1001.78 
VGPRVega Biofuels Inc0.00090.00080.00095,398,4630.000112.50 
VGREFViaspace Green Energ1.00001.00001.0000100-0.250020.00 
VGRIVan Gold Res Inc0.00240.00240.002420,000-0.001640.00 
VGTLVgtel Inc.0.11500.07010.110015,300-0.01008.33 
VHGIVhgi Holdings Inc0.00110.00100.00101,280,000-0.00019.09 
VHMCValley High Mining0.01650.01250.014085,400-0.00106.67 
VHUBVapor Hub International Inc.0.01250.00900.0090567,038-0.003025.00 
VIAAYVienna Intl Airport22.5522.5522.55200-0.331.44 
VIAPVia Pharmaceuticals Inc.0.00630.00630.006310,0000.00023.28 
VIBEVidable Inc0.00060.00060.000685,0000.00000.00 
VICAHci Viocare2.1102.1002.10026,500-0.30012.50 
VICTVictura Construction3.2503.2503.2501001.25062.50 
VIDAVidaroo Corporation0.00110.00100.0010609,769-0.00019.09 
VIDGVid3G Inc.0.00780.00780.00783,7000.000811.43 
VIICQVision Industries0.00600.00190.004839,019,5710.0032200.00 
VIISVisa Inds Inc0.26000.26000.26002000.00000.00 
VINSVindicator Silver-Le0.06000.06000.060011,1000.00000.00 
VIPRVipr Industries Inc0.20000.20000.20007000.050033.33 
VIPVVipr Corp.0.24000.24000.24001,600-0.050017.24 
VIRAViratech Corp0.00380.00380.003820,000-0.00012.56 
VITFFVictoria Gold Corp0.07400.07400.074012,000-0.013014.94 
VITOFVitro Sa Mexico2.5002.5002.5001,000-0.2499.05 
VIVEFVivendi Ord Shs24.3024.2024.306000.200.83 
VIVHYVivendi Sa ADR24.3824.2224.2977,1660.100.41 
VIVKVivakor Inc0.36100.36100.36101,000-0.199035.54 
VIVMFViveve Medical Inc.0.81000.75000.80008,0900.00000.00 
VIZCVb Clothing Inc0.03470.03000.0300478,8750.00155.26 
VKINViking Investments Group Inc0.20000.20000.20002,5000.00743.84 
VKPPFVukile1.4761.4761.4761,3000.0362.48 
VKSCViskase Companies Inc.6.0006.0006.0001000.2003.45 
VLBIValentine Beauty In0.00380.00300.00304,960-0.000514.29 
VLDIValidian Corporation0.04200.04000.0420216,5000.00000.00 
VLEEFValeo Sa Ord100.1100.0100.1200-22.118.07 
VLEEYValeo Sa Spons ADR56.4256.0256.023,3380.060.10 
VLKAFVolkswagen A G Ord213.3213.3213.36043.31.57 
VLKAYVolkswagen A G Spons42.9242.4542.6778,3180.691.65 
VLKPFVolkswagen A G Pfd S214.3214.3214.313.91.86 
VLKPYVolkswagen Ag Pfd Sh42.7142.4442.557,8610.821.95 
VLLXValley Rep Bnk15.3815.3815.38100-0.372.35 
VLNXVision Plasma Systems Inc.0.00040.00040.0004625,138-0.000233.33 
VLOUFVallourec S.A. Ord37.7037.7037.70200-0.792.05 
VLOVVlov Inc.0.26200.26200.26201000.00000.00 
VLOWYVallourec Sa ADR7.3037.2207.27022,4450.0600.83 
VLPNFVoestalpine Ag38.9938.9938.991000.411.07 
VLPNYVoestalpine Ag Unsp7.9007.8847.900500-0.0200.25 
VLTCWVoltari Corporation0.35000.35000.35001000.00000.00 
VLXCVeltex Corp New0.12000.09000.120038,9500.00000.00 
VMCIVemics Inc0.00200.00150.00201,100,000-0.001542.86 
VMCSVisualmed Clinical Solutions Corp.0.00240.00220.0024726,5000.00029.09 
VMGIVerde Media Group Inc0.00170.00160.0016780,000-0.000420.00 
VMIIVoice Mobility Intl0.05000.05000.05001,100-0.100066.67 
VMSTFVms Ventures Inc0.22930.22930.2293800-0.00361.55 
VMSYQVisual Managemt Syst0.00020.00020.000217,0000.00000.00 
VNARFVena Res Inc0.11450.11450.114512,0000.023525.82 
VNCKDVictory Nickel Inc0.36400.34400.34407,000-0.00351.01 
VNCKFVictory Nickel Inc0.37000.34780.354030,4000.00752.16 
VNDBVendum Batteries Inc0.00010.00010.00011,800,0000.00000.00 
VNDKFVendtek Systems Inc0.00300.00300.003085,200-0.074396.12 
VNFGFVanguard Funds Plc23.8823.8823.886,700-0.050.20 
VNGEVanguard Energy Corp0.60000.60000.60001,0000.3000100.00 
VNGEWVanguard Energy Corp0.00300.00300.003025,0000.00000.00 
VNGRFVangold Resources0.01090.01090.0109100-0.00119.17 
VNHIFVostok Nafta Invt5.7505.7505.7508,000-0.2504.17 
VNHLFRose Pete0.04800.04000.0400175,000-0.008016.67 
VNLDFVinaland Limited0.55600.55600.5560100,0000.00631.15 
VNLEFVanoil Energy Ltd0.01090.01090.0109300-0.009446.31 
VNMCVanguard Mining Corp2.2002.0502.0501,100-0.1506.82 
VNMHFVietnam Holding Ltd1.6701.6701.67010,000-0.0301.76 
VNNHFBelo Sun Mng Corp0.11400.11400.11405,000-0.00201.72 
VNORPVrndo Rlty Trst Pr148.1148.1148.11008.05.70 
VNRCFValener Inc14.3314.3314.331000.332.35 
VNRFYVienna Insur Grp ADR8.7508.7508.750300-0.2702.99 
VNRXVolitionrx Ltd3.6303.6303.6301,1450.1504.31 
VNTAVentana Biotech Inc0.00180.00180.00182,000-0.000210.00 
VNTHVantage Health0.08000.06900.0690714,188-0.025927.29 
VNWTFVecima Networks Inc7.5107.5107.5104000.0100.13 
VODGVitro Diagnostics0.11000.10000.100069,6000.00010.10 
VODPFVodafone Group Plc3.3283.3283.3281,0000.0180.54 
VOILVirtus Oil and Gas1.7301.6301.630172,400-0.0502.98 
VOISMind Solutions Inc.0.00340.00300.00346,725,6190.00026.25 
VOLTMainstream0.00900.00900.00901,0000.00000.00 
VOLVFVolvo Ab Cl B10.1610.0110.01300-0.050.50 
VOLVYVolvo Ab Cl B ADR #11.5511.4611.5010,849-0.020.13 
VOPAVopia Inc1.00001.00001.00001000.00000.00 
VOPKFKoninklijke Vopak Nv50.4050.3450.341,000-0.611.20 
VOPKYKoninklijke Vpak ADR50.9550.9550.95100-0.200.39 
VOQPVioquest Pharmaceutl0.00700.00700.007017,9000.00000.00 
VOSSFVossloh Ag63.1863.1863.18300-17.8722.05 
VOSSYVossloh Ag ADR6.9806.8706.9801,8000.3905.92 
VOXRVoxcorp Inc New0.55000.55000.55001000.00000.00 
VOYJFValmet Oyj8.9608.9608.960500-1.01010.13 
VOYTVoyant Intl Corp0.00040.00020.00026,602,500-0.000250.00 
VPERViper Networks Inc0.00060.00050.00054,651,2000.000125.00 
VPGIVelocity Portfolio2.4502.4502.4501,0000.2008.89 
VPGIPVelocity Portfolio Group Inc.2.1502.1502.1503,000-0.0502.27 
VPGLFValue Partners Grp0.74000.74000.74003,7190.00400.54 
VPIGVirtual Piggy Inc0.88000.71000.810095,4000.06208.29 
VPLMVoip-Pal.Com0.14000.13400.1350207,750-0.00503.57 
VPORVapor Group Inc.0.01250.01170.01232,911,5280.00097.89 
VPRIFVitality Products In0.03280.03280.03282000.0170107.59 
VPROViropro Inc0.00180.00180.001810,000-0.00015.26 
VPTDFVentripoint Diagnostics Ltd.0.04390.04300.043010,000-0.012121.96 
VPWIViper Powersports0.00420.00350.003596,200-0.000716.67 
VRBCFSte Virbac Sa221.0221.0221.020026.013.33 
VRCCVertical Communicatn0.01100.01100.011015,000-0.001512.00 
VRCHValuerich Inc.0.20000.19000.19006,2000.070058.33 
VRCIVerde Science Inc.0.00360.00360.0036163,800-0.000614.29 
VRCVVarca Ventures0.20000.20000.20004,0000.00000.00 
VRDRVerde Resources0.08000.07910.079130,000-0.043335.38 
VRDSFViridis Energy Inc.1.1001.1001.1005,5800.0000.00 
VRDTVerdant Automotive Group0.96000.70000.96002,8000.00000.00 
VREDVirtual Ed Link Inc0.00030.00030.000350,0000.000150.00 
VREYFTorc Oil & Gas Ltd.9.3609.3609.360100-0.8107.96 
VROTVitrotech Corp0.00010.00010.00015000.00000.00 
VRSEFVerisante Technology Inc0.13470.11500.13477,0000.014512.06 
VRTCVeritec Inc New0.11000.08000.080022,700-0.070046.67 
VRTYVerity Corp.0.13000.13000.13005,000-0.020013.33 
VRZPFVeraz Pete Ltd0.00190.00190.00195,000-0.000520.83 
VSBNVsb Bancorp Inc. [Ny]11.6511.6511.651,1000.000.00 
VSDLVersadial Inc0.01000.01000.0100100-0.005033.33 
VSHCVisual Healthcare Cp0.00020.00020.0002800,000-0.000133.33 
VSHGDThat Marketing Solution Inc.0.15010.15010.150113,300-0.00493.16 
VSMDVasamed Inc.0.11000.11000.110010,800-0.030021.43 
VSMRVerify Smart Corp0.06000.05800.060050,8000.00509.09 
VSPCViaspace Inc0.00950.00940.0095731,6000.00077.95 
VSRVVoiceserve Inc.0.04000.03900.040011,3000.00000.00 
VSSTVoice Assist Inc0.01200.01200.01205,6000.00000.00 
VSTAVistagen Therapeutics Inc.9.5009.0009.500500-1.0009.52 
VSTCQVision Technology Cp0.00010.00010.00015000.00000.00 
VSTFFVast Exploration Inc0.32500.32500.325010,0000.152087.86 
VSTICostar Technologies Inc0.11000.09040.10617,4000.00010.09 
VSTOWVisteon Corp35.0034.5035.009050.631.83 
VSTRValuesetters Inc0.00620.00400.0059378,300-0.00057.81 
VSULVisualant Inc0.06720.06720.06721,000-0.00284.00 
VSYMView Systems Inc0.01190.01000.0119702,768-0.00054.03 
VSYSViscount Systems Inc0.07110.07110.071114,000-0.007910.00 
VTEQVeriteq Corp.0.00340.00240.00307,764,7720.000520.00 
VTIFFValdor Technology0.06500.06200.062011,900-0.00406.06 
VTKLFVtech Hldgs Bermuda12.1512.1512.155000.100.83 
VTKLYVtech Holdings ADR12.4712.4012.402,9720.050.40 
VTMBVitamin Blue0.00280.00140.001936,963,4410.0010111.11 
VTMLFVenture Minerals0.04000.04000.040020,0000.00000.00 
VTMSVitamin Spice0.00010.00010.00018000.00000.00 
VTONVast Solut Inc Cl B10.00010.00010.00011000.00000.00 
VTPIVital Products Inc.0.00020.00010.00021,412,5000.00000.00 
VTSIVirtra Systems Inc0.13600.13000.130080,707-0.00040.31 
VTSYFVitasoy Int'l H 0.251.3531.3531.3532,000-0.0271.96 
VTXBVortex Brands Co.0.01090.00910.010914,7000.00000.00 
VTXPFVictrex Plc26.0826.0826.081,000-0.120.46 
VULCVulcan Intl Cp40.0040.0040.002000.451.14 
VULMFVulcan Minerals Inc0.02100.02100.021036,000-0.008629.05 
VUMEVumee Inc0.00070.00060.00063,464,600-0.000225.00 
VUOCVu1 Corporation0.75000.75000.75002000.05007.14 
VUPPFVerwaltungs Und Pri83.0083.0083.00100-4.575.21 
VUVAFTexton Ppty Fund Ltd0.85500.85500.85503,000-0.02262.58 
VUZIVuzix Corp3.1803.0703.1569,555-0.0441.38 
VVDBViavid Broadcasting0.01000.01000.01002,1000.00000.00 
VVDLVivid Learning Systm0.48000.48000.48002000.00000.00 
VVITVista Intl Tech Inc0.02700.02010.027039,300-0.003010.00 
VVVFFVersatile Systems In0.00880.00880.0088155,200-0.009251.11 
VWDRYVestas Wind ADR11.1211.0111.129,9170.181.65 
VWSYFVesta Wind Systems P33.4333.3733.371,0500.732.22 
VXSYFVixs Systems1.1301.0901.1301,2500.0100.89 
VYCOVycor Medical Inc.2.2402.1102.240500-0.0602.61 
VYDRVydrotech Inc0.03990.03990.039920,000-0.00010.25 
VYEYVictory Energy Corp0.35000.27000.35002000.00000.00 
VYSTVystar Corp0.07100.06560.06566,000-0.00547.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.194.120
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,624581.28
DJI17,3691731.01
SP5002,014190.97
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25