Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.8514.2014.202000.000.00 
VABKVirginia Natl Bnk22.5022.5022.501000.251.12 
VALVShengkai Innovations0.18020.15020.180225,4000.030019.97 
VANTFVantex Resources Ltd0.01700.01700.017019,7000.0119233.33 
VAPEVape Holdings Inc0.17800.14560.1600253,6000.01006.67 
VAPIVapir Enterprises In0.20000.20000.20005000.00000.00 
VAPRVaporbrands International Inc0.02880.02010.020114,100-0.006925.56 
VARXFVaritronix Intl Ltd0.84000.84000.84002,0000.200031.25 
VARXYVaritronix Intl Ltd3.3603.3603.360500-0.89020.94 
VASOVasomedical Inc0.19800.16850.195025,800-0.00291.47 
VBHLFVirgin Blue Hldgs0.30500.30500.30503,000-0.03209.50 
VBTCVubotics Inc0.00120.00090.0010760,0000.00000.00 
VCANVolcan Comapnia Mine0.00020.00020.00025,0000.00000.00 
VCBPValley Commerce CA15.5015.3015.506,0000.150.98 
VCHSVacation Home Swap0.02500.02500.02505000.010066.67 
VCIIVivicells Intl Inc0.00240.00200.0020112,200-0.000416.67 
VCISFVinci Sa64.7764.6264.725001.442.28 
VCISYVinci Sa ADR16.1416.0016.0830,2000.050.28 
VCLDVerecloud Inc0.00130.00130.00137000.00000.00 
VCMGVeracity Mgmt Global0.03000.03000.03001,2000.00000.00 
VCMPVcampus Corp0.00010.00010.00011000.00000.00 
VCORVencor Intl Inc0.00020.00020.0002449,8000.00000.00 
VCRTQVicor Technologies0.00090.00080.0008685,200-0.000642.86 
VCSTViewcast.Com0.00190.00190.00193,0000.00000.00 
VCSYVertical Comp Sys0.02640.02260.0243203,500-0.00072.80 
VCTLRainmaker Systems0.00100.00100.001025,000-0.000428.57 
VCTYVideolocity Intl Inc0.00010.00010.0001165,0000.00000.00 
VCVOFVinacapital Vietnam2.2902.2902.2909000.0703.15 
VCYEVelocity Energy Inc0.01000.00600.006040,000-0.004040.00 
VDAHFVinda International2.0102.0102.0102,000-0.2009.05 
VDMCYVodacom Group Limite10.6810.4810.677,9000.121.14 
VDNRFVedanta Res Plc8.2688.2688.2681001.15816.29 
VDPHVdo-Ph Intl0.01500.01500.01505,700-0.005025.00 
VDRMViaderma Inc0.00460.00390.004626,0000.00000.00 
VEGPFVectura Group Plc2.6662.6662.666100-0.1344.79 
VEGYFVirginia Energy0.02900.02900.0290100-0.00309.38 
VEIFFAckroo Inc0.22740.21210.212110,000-0.040916.17 
VELAVelatel Global Communications Inc0.00010.00010.00011000.00000.00 
VELTFVelti Plc0.00340.00320.003239,500-0.00038.57 
VEMLFVenture Corporation Ltd5.9005.9005.900100-0.0601.01 
VEMLYVenture Corp. [Adr]28.2028.2028.20200-0.220.77 
VENDFresh Healthy Vending International Inc0.46000.42000.420016,3000.01002.44 
VEOEFVeolia Environnement Sa22.1022.1022.101001.004.74 
VEOEYVeolia Environnement21.8521.7421.8267,700-0.190.84 
VERFVersailles Financial17.4517.4517.45100-0.040.23 
VESTVestiage Inc0.04500.04500.04503,0000.005012.50 
VETTFVector Ltd2.0702.0702.0702000.0502.48 
VFFIFVillage Farms Intl0.68600.68500.686014,0000.107418.56 
VGCPArizona Gold and Ony0.00040.00040.00041000.00000.00 
VGENVaccinogen Inc3.0002.8002.8005,200-0.50015.15 
VGGOFVogogo Inc0.80740.75760.80741,5000.081011.15 
VGIDV Group Inc0.00040.00030.00041,081,2000.00000.00 
VGLSVG Life Sciences Inc0.04500.04420.04502,6000.00092.04 
VGMIFVisible Gold Mines0.04040.04040.0404100,0000.004412.22 
VGPRVega Biofuels Inc0.00020.00010.0001370,0000.00000.00 
VGRBFVgrab Communications Inc0.06000.06000.060020,0000.00000.00 
VGTLVgtel Inc0.01600.00880.009710,605,200-0.006339.38 
VGZZFVista Gold0.00010.00010.00015,000-0.004998.00 
VHMCValley High Mining0.00650.00650.006525,000-0.00057.14 
VHUBVapor Hub International Inc0.03260.02000.0251438,300-0.008124.40 
VIAAYVienna Intl Airport22.1822.1822.182000.341.56 
VIAPVia Pharmaceuticals Inc0.00500.00500.00501000.00000.00 
VIBEDVibe I Inc0.45000.45000.4500600-0.520053.61 
VICAHci Viocare5.0005.0005.0001000.70016.28 
VICADHci Viocare0.74000.74000.74002,0000.01001.37 
VICTVictura Construction0.10000.05000.05003,600-0.050050.00 
VIDAVidaroo Corporation0.00050.00050.00055,0000.00000.00 
VIDEVideo Display Corp1.0501.0501.0501,0000.0000.00 
VIDGVid3G Inc0.01030.01030.010346,700-0.001613.45 
VIEWFViewtran Group Inc0.87000.81000.810015,500-0.00030.04 
VIFIVie Financial Group0.00100.00100.0010100-0.009090.00 
VIICQVision Industries0.00020.00020.00021000.00000.00 
VINSVindicator Silver-Le0.05500.05500.05506,8000.00356.80 
VIPKV I P Comlink0.00010.00010.00011000.00000.00 
VIPRVipr Industries Inc0.13000.13000.13003,9000.00000.00 
VIPVVipr Corp0.06000.06000.06001000.00000.00 
VIRAViratech Corp0.00350.00350.00351,1000.00000.00 
VITFFVictoria Gold Corp0.08450.08450.08452,000-0.00273.10 
VITOFVitro Sa Mexico3.0003.0003.0001,0000.1003.45 
VIVEFVivendi Ord Shs24.8424.8424.84900-0.361.44 
VIVHYVivendi Sa ADR24.7824.6124.7375,700-0.220.88 
VIVKVivakor Inc0.45000.45000.45001,0000.00000.00 
VIVMFViveve Medical Inc0.93000.87000.93009,5000.119914.80 
VIZCVb Clothing Inc0.00010.00010.000110,0000.00000.00 
VKINViking Investments Group Inc0.08450.08000.080014,6000.00000.00 
VKPPFVukile1.3481.3481.3489,000-0.1067.30 
VKSCViskase Companies Inc4.8504.8504.850100-0.1002.02 
VLBIValentine Beauty In0.00120.00120.001218,0000.00000.00 
VLDIValidian Corporation0.05100.04500.0510454,7000.006213.84 
VLEEFValeo Sa Ord126.8126.8126.81003.93.13 
VLEEYValeo Sa Spons ADR63.0162.4562.7912,600-0.881.37 
VLKAFVolkswagen A G Ord189.0185.0185.0300-4.62.42 
VLKAYVolkswagen A G Spons37.4237.0937.2473,300-0.751.97 
VLKPFVolkswagen A G Pfd S190.0190.0190.0300-0.50.26 
VLKPYVolkswagen Ag Pfd Sh38.1137.7737.995,600-0.330.86 
VLLXValley Rep Bnk14.5014.5014.501,2000.000.00 
VLMGFViscount Mining Corp0.29000.29000.290010,0000.00501.75 
VLNXVision Plasma Systems Inc0.00020.00020.0002350,000-0.000133.33 
VLOUFVallourec S.A. Ord12.5512.5512.55100-1.5911.24 
VLOVVlov Inc0.18000.18000.18002000.00000.00 
VLOWYVallourec Sa ADR2.5302.4302.52551,800-0.0652.51 
VLPNFVoestalpine Ag35.0035.0035.00300-6.8516.37 
VLPNYVoestalpine Ag Unsp7.3407.3407.3405000.1401.94 
VLRDFVillage Roadshow Ltd4.2504.2504.2501,000-0.4309.19 
VLTCWVoltari Corporation0.40000.40000.40003,500-0.050011.11 
VLXCVeltex Corp New0.13100.13100.13107,200-0.00402.96 
VMCIVemics Inc0.00040.00040.000420,000-0.000120.00 
VMCSVisualmed Clinical Solutions Corp0.00200.00200.00205,5000.00000.00 
VMGIVerde Media Group Inc0.00010.00010.00016,139,200-0.000150.00 
VMIIVoice Mobility Intl0.00810.00810.00811000.00000.00 
VMRIValmie Res Inc0.33000.31000.31006,900-0.01955.92 
VMSTFVms Ventures Inc0.14630.14630.14632,500-0.00372.47 
VMTGVictor Mining Indust0.01660.01660.01661000.00021.22 
VNARFVena Res Inc0.02410.02410.02411,900-0.008024.92 
VNCIVancord Capital Inc0.08000.08000.08001,7000.010014.29 
VNCKFVictory Nickel Inc0.02900.02900.029025,0000.004016.00 
VNCOVincompass Corp0.05000.05000.05001000.00000.00 
VNDSLFantex Inc9.0009.0009.0001000.0000.00 
VNFGFVanguard Funds Plc25.0025.0025.006,100-1.455.48 
VNGEVanguard Energy Corp1.4001.4001.400200-0.0503.45 
VNGEWVanguard Energy Corp0.00040.00040.000424,0000.00000.00 
VNGRFVangold Resources0.00140.00140.0014100-0.000526.32 
VNHLFRose Pete0.00500.00500.00509,7000.00000.00 
VNLPYVernalis Plc ADR #2.6502.5602.6506000.45020.45 
VNMHFVietnam Holding Ltd1.7801.7801.7805,000-0.1206.32 
VNNHFBelo Sun Mng Corp0.12210.12210.12219,000-0.00413.25 
VNORPVrndo Rlty Trst Pr140.6140.6140.6100-1.81.24 
VNRCFValener Inc12.6712.6712.671000.000.02 
VNSNVensen Pharma Inc0.90000.90000.90001,000-0.100010.00 
VNTAVentana Biotech Inc0.00110.00090.001114,600-0.00018.33 
VNTHVantage Health0.00530.00320.00403,339,200-0.001425.93 
VNUEVnue Inc0.02200.02200.022010,0000.00000.00 
VNVLFValneva Se0.45000.45000.45001,6000.00000.00 
VNWTFVecima Networks Inc7.2337.0957.1242,500-0.2433.30 
VODAFVodacom Group Ltd11.0011.0011.00300-0.151.35 
VODGVitro Diagnostics0.09000.04500.0900272,3000.035063.64 
VODPFVodafone Group Plc3.4103.4103.410100-0.0501.45 
VOHOVolcan Holdings Inc0.05000.05000.05002,0000.00000.00 
VOILVirtus Oil and Gas0.27000.22000.2300157,300-0.02008.00 
VOISMind Solutions Inc0.00120.00100.001022,082,400-0.00019.09 
VOLTMainstream0.00020.00020.000210,0000.00000.00 
VOLVFVolvo Ab Cl B10.6810.6810.681,400-1.008.53 
VOLVYVolvo Ab Cl B ADR #10.9710.8110.9222,400-0.030.23 
VOPAVopia Inc0.25500.25500.25501,0000.01506.25 
VOPKFKoninklijke Vopak Nv40.8540.8540.85100-1.252.97 
VOPKYKoninklijke Vpak ADR41.9740.6841.97100-0.330.78 
VOQPVioquest Pharmaceutl0.03000.03000.03001000.00000.00 
VOXRVoxcorp Inc0.51000.51000.51001000.00000.00 
VOYRFVoyager Res Ltdd0.00100.00100.0010100-0.001050.00 
VOYTVoyant Intl Corp0.00020.00020.00024,5000.00000.00 
VPERViper Networks Inc0.00030.00030.00036,832,000-0.000125.00 
VPGIVelocity Portfolio0.81000.81000.81004,000-0.140014.74 
VPGIPVelocity Portfolio Group Inc2.2002.2002.2003000.0000.00 
VPGLFValue Partners Grp0.89240.89240.892417,000-0.07737.97 
VPIGVirtual Piggy Inc0.37000.25000.250058,900-0.100028.57 
VPLMVoip-Pal.Com0.12200.11200.1126523,4000.00060.54 
VPORVapor Group Inc0.00100.00070.000952,298,000-0.000110.00 
VPRIFVitality Products In0.02470.02470.0247100-0.00269.52 
VPROViropro Inc0.00090.00050.00086,841,6000.000360.00 
VPSNVision Airships Inc0.00010.00010.0001100-0.000375.00 
VPTDFVentripoint Diagnostics Ltd0.02880.02800.02802,056,200-0.016436.94 
VPWIViper Powersports0.00250.00120.0012203,100-0.001352.00 
VRACYViralytics Ltd Sp Ad1.4901.4901.4902,0000.18013.74 
VRAYViewray Inc.6.8506.8006.8001,700-0.0500.73 
VRCCVertical Communicatn0.01500.01500.015010,0000.00000.00 
VRCFFVictory Resources Corporation0.03000.03000.0300300-0.011728.06 
VRCHValuerich Inc0.07000.06500.065063,000-0.015018.75 
VRCIVerde Science Inc0.08000.08000.080010,1000.00000.00 
VRDRVerde Resources0.06700.06700.06709,800-0.083055.33 
VRDTVerdant Automotive Group0.56000.42000.56003,600-0.03005.08 
VREYFTorc Oil & Gas Ltd4.7454.7114.71447,1000.59414.42 
VRMEVerifyme Inc3.7103.7103.7102000.0100.27 
VRSEFVerisante Technology Inc0.07500.06180.061827,500-0.011315.46 
VRTCVeritec Inc New0.05000.05000.0500100-0.050050.00 
VRTYVerity Corp0.05000.05000.05008,9000.00000.00 
VSBNVsb Bancorp Inc. [Ny]12.2012.2012.201000.050.41 
VSDLVersadial Inc0.00250.00250.00252,3000.00000.00 
VSHCVisual Healthcare Cp0.00020.00020.000240,0000.00000.00 
VSLUFVislink Plc UK0.68000.68000.68002,500-0.385036.15 
VSMDVasamed Inc0.15000.15000.15002,000-0.020011.76 
VSMRVerify Smart Corp0.05900.04900.0490133,7000.0340226.67 
VSPCViaspace Inc0.00500.00410.0046372,900-0.00048.00 
VSRVVoiceserve Inc0.03900.03000.030018,300-0.00103.23 
VSSTVoice Assist Inc0.00700.00700.007015,000-0.011061.11 
VSTAVistagen Therapeutics Inc10.5010.0010.301,400-0.706.36 
VSTCQVision Technology Cp0.00010.00010.00011,600-0.000990.00 
VSTICostar Technologies Inc0.11190.10000.100054,000-0.00504.76 
VSTOWVisteon Corp42.1040.6041.008,9000.220.54 
VSTRValuesetters Inc0.00160.00150.001610,000-0.001852.94 
VSULVisualant Inc4.0003.5004.0001,8000.50014.29 
VSYMView Systems Inc0.00410.00360.0041127,600-0.00012.38 
VSYSViscount Systems Inc0.01650.01310.013166,000-0.002113.82 
VTCQVitacig Inc0.00890.00750.008943,500-0.006040.27 
VTDISecured Technology Innovations Corp0.05000.05000.05004000.00000.00 
VTEQVeriteq Corp0.20000.15000.150117,2000.050150.10 
VTEQDVeriteq Corp0.15000.08000.08016,3000.00000.00 
VTIFFValdor Technology0.03100.03100.0310400-0.008621.72 
VTKLFVtech Hldgs Bermuda11.3511.3511.354,3000.242.16 
VTKLYVtech Holdings ADR11.6811.5211.528,600-0.171.41 
VTMBVitamin Blue0.00060.00040.0004509,4000.00000.00 
VTMCValentine Mark Corporation0.10000.10000.10001000.00000.00 
VTONVast Solut Inc Cl B10.00010.00010.00011,2000.00000.00 
VTPIVital Products Inc0.00040.00030.00044,535,9000.00000.00 
VTSIVirtra Systems Inc0.08990.08210.089992,5000.00283.21 
VTSYFVitasoy Int'l H 0.251.4301.4001.43028,0000.0302.14 
VTXBVortex Brands Co0.00130.00120.001390,0000.00018.33 
VTXPFVictrex Plc27.2527.2527.25100-2.508.40 
VULCVulcan Intl Cp63.0063.0063.00100-1.011.58 
VUMEVumee Inc0.00080.00080.000850,0000.00000.00 
VUOCVu1 Corporation0.08500.08500.08502000.00000.00 
VUPPFVerwaltungs Und Pri83.9283.9283.92100-1.361.59 
VUVAFTexton Ppty Fund Ltd0.75000.75000.75005,500-0.05526.86 
VVCVFVvc Exploration Cp0.03350.03350.03351,0000.008835.63 
VVDLVivid Learning Systm0.45000.45000.45002000.00000.00 
VVITVista Intl Tech Inc0.01630.01630.01634,300-0.021256.53 
VVJSFVia Varejo Sa1.8551.8551.85516,0000.0090.48 
VVVFFVersatile Systems In0.00710.00330.003315,000-0.001936.54 
VVWTViva World Trade Inc0.00100.00100.00104,0000.00000.00 
VWDRYVestas Wind ADR17.9717.7117.94345,600-0.070.36 
VWSYFVesta Wind Systems P53.8053.7353.80800-0.270.50 
VXSYFVixs Systems0.49500.49500.4950100-0.088015.09 
VYCOVycor Medical Inc1.6001.6001.60010,0000.0503.23 
VYDRVydrotech Inc0.03980.03980.03981000.005716.72 
VYEYVictory Energy Corp0.26600.26600.26601,000-0.00080.30 
VYSTVystar Corp0.03210.02510.032141,800-0.017935.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.219.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64