Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.4015.3015.403,000-0.100.65 
VABKVirginia Natl Bnk39.7539.7539.752000.010.03 
VALVShengkai Innovations0.01810.01810.0181500-0.008932.96 
VANTFVantex Resources Ltd0.06050.06010.06011,3000.011423.41 
VAPEVape Holdings Inc0.00510.00420.004913,147,9000.00000.00 
VAPIVapir Enterprises In0.72000.66500.6700352,900-0.00400.59 
VAPRVaporbrands International Inc0.01200.00950.0100217,400-0.00076.54 
VASOVasomedical Inc0.06500.05600.065014,0000.00010.15 
VATEVanc Pharmaceuticals0.07400.06290.06982,431,700-0.00425.68 
VBHLFVirgin Blue Hldgs0.20000.20000.2000120,000-0.00803.85 
VBIOVitality Biopharma Inc2.1002.0002.040241,3000.0100.49 
VBTCVubotics Inc0.00100.00100.00105,000-0.00019.09 
VCBSVirginia Community B36.0035.8836.003001.002.86 
VCIGFVitreous Glass Inc3.0463.0463.0461,000-0.0010.03 
VCISFVinci S.A.107.3107.3107.31001.41.27 
VCISYVinci Sa ADR26.8526.6626.8562,8000.190.71 
VCMGVeracity Mgmt Global0.05000.05000.05001000.00000.00 
VCOGFVicotoria Oil & Gas Plc London0.66920.66920.66929,100-0.160819.37 
VCPSVincompass Corp0.00010.00010.00016,040,0000.00000.00 
VCSTViewcast.Com0.00960.00650.00963,000-0.00011.03 
VCSYVertical Comp Sys0.01730.01600.0173163,4000.00063.59 
VCTLRainmaker Systems0.00080.00080.00082,100-0.000433.33 
VCTYVideolocity International Inc0.00020.00010.00023,381,2000.00000.00 
VCVOFVinacapital Vietnam4.8704.8504.8705,6000.1002.10 
VDEKFVeidekke ASA11.3011.3011.302,2000.000.00 
VDMCYVodacom Group Limite12.3512.1712.3216,700-0.131.03 
VDMRFVendome Resources Corp0.06970.06970.069717,000-0.00081.13 
VDNRFVedanta Res Plc12.7012.7012.707000.342.75 
VDOMFNunavik Nickel Mines Ltd0.08290.08290.08298000.008912.03 
VDPHVdo-Ph Intl Inc0.00210.00210.00218,000-0.000622.22 
VDQSFVodis Pharmaceuticals Inc0.51650.51650.51653,0000.00651.27 
VDRMViaderma Inc0.01200.01100.01113,776,300-0.00021.77 
VDTAFVendetta Mining Corp0.18200.17800.178012,000-0.00492.68 
VEGLVegalab Inc3.5002.7503.5002,9000.95037.25 
VEGPFVectura Group Plc1.7001.6801.68029,0000.0704.35 
VEGYFVirginia Energy0.08710.08710.0871200-0.00414.50 
VEIIValue Exchange International Inc0.05100.05000.05104,700-0.018726.83 
VELTFVelti Plc0.00050.00050.00052,2000.00000.00 
VELXFCanadian Overseas Pe0.01100.00800.0080104,000-0.006042.86 
VEMLYVenture Corp Ltd ADR81.1081.1081.10100-2.593.09 
VENDFresh Healthy Vending International Inc0.87000.81000.86982,100-0.00020.02 
VEOEFVeolia Environnement S.A.26.0026.0026.006000.903.59 
VEOEYVeolia Environnement25.9225.6925.7726,8000.281.08 
VESTFVesta1.2731.2731.27325,0000.0231.87 
VFDEFVanguard Funds Plc Vanguard FTSE37.8037.7737.8045,900-0.170.45 
VFFIFVillage Farms Intl7.0006.5206.530127,800-0.2703.97 
VGCPArizona Gold and Onyx Mng0.00120.00120.0012100-0.00017.69 
VGENVaccinogen Inc0.00100.00010.00104,0000.0009900.00 
VGGOFVogogo0.69400.69400.694032,500-0.01692.38 
VGIDV Group Inc0.00070.00060.000614,545,6000.00000.00 
VGLDFVangold Mining Corp0.11500.10860.112725,0000.00575.33 
VGLSVG Life Sciences Inc0.00500.00500.0050400-0.008061.54 
VGMIFVisible Gold Mines0.11180.11180.11184000.010810.69 
VGMTFMinera Alamos0.14690.13530.146482,0000.00302.09 
VGPRVega Biofuels Inc0.00080.00070.00086,666,2000.00000.00 
VGRBFVgrab Communications Inc0.18000.18000.18005,0000.00000.00 
VGTLVgtel Inc0.00040.00040.000410,0000.000133.33 
VHUBVapor Hub International Inc0.00500.00500.005020,0000.00000.00 
VIAAYFlughafen Wien Ag ADR10.5010.5010.507000.505.00 
VIAPVia Pharmaceuticals Inc0.00990.00900.009031,400-0.00099.09 
VIBIVilacto Bio Inc0.68000.60000.6600273,6000.02203.45 
VICAHci Viocare0.07000.05200.07006,7000.00000.00 
VICIVici Properties Inc21.0020.7520.75955,600-0.251.19 
VICPVicapsys Life Sciences Inc3.5003.5003.5002000.0000.00 
VICTVictura Construction0.00290.00250.00279,120,300-0.00026.90 
VIDAVidaroo Corp0.00300.00230.0030318,7000.000730.43 
VIDEVideo Display Corp1.00001.00001.00002,600-0.10009.09 
VIEMFViemed Healthcare Inc1.9381.9141.93342,1000.0050.28 
VIEWFViewtran Group Inc0.01000.01000.01002,0000.00000.00 
VIGCVelt International Group Inc0.12000.09000.090029,600-0.010010.00 
VIGLFVigil Health Solutions Inc0.58790.58260.58795,500-0.095013.91 
VINOAlgodon Wines & Luxury Dev Group Inc0.98000.98000.98001000.179022.35 
VINSVindicator Silver-Le0.06790.06790.06792,6000.029978.68 
VIPVVipr Corp0.00690.00360.00693,0000.002350.00 
VIRAViratech Corp0.00500.00370.0039454,000-0.00049.30 
VITFFVictoria Gold Corp0.35000.34100.350027,5000.00401.16 
VITOFVitro Sa Mexico3.6003.6003.6001,400-0.1002.70 
VIVEFVivendi Ord Shs28.9928.8628.999,3000.351.22 
VIVHYVivendi Sa ADR28.9528.7628.9437,7000.441.54 
VIVKVivakor Inc0.45000.39000.450048,2000.060015.38 
VIZCVizconnect Inc0.00100.00100.001042,6000.00000.00 
VKINViking Investments Group Inc0.24000.22000.220015,1000.00000.00 
VKSCViskase Companies Inc3.1003.1003.1002,2000.0000.00 
VLCJFVelocity Minerals Ltd0.19340.19340.19345000.00341.79 
VLDIValidian Corp0.00650.00550.00553,086,300-0.00058.33 
VLEEFValeo Sa Ord77.8577.8577.854003.214.30 
VLEEYValeo Sa ADR40.1339.9240.1013,0000.230.56 
VLKAFVolkswagen A G Ord226.0224.4226.01002.00.89 
VLKAYVolkswagen A G ADR45.7045.2945.70171,3000.741.65 
VLKPFVolkswagen A G Pfd S222.5222.5222.51003.91.76 
VLKPYVolkswagen Ag Pfd Sh45.1044.6845.0911,3001.072.43 
VLLXValley Rep Bnk29.2529.0029.00300-1.003.33 
VLMGFViscount Mining Corp0.27790.27010.27796,3000.00180.65 
VLNXVision Plasma Systems Inc0.00060.00050.0005750,0000.00000.00 
VLOUFVallourec S.A. Ord6.8376.7906.7901,000-0.3705.17 
VLOWYVallourec Sa ADR1.4201.3201.3204,000-0.1107.69 
VLPNYVoestalpine Ag Unsp13.2513.2513.251000.151.16 
VLRDFVillage Roadshow Ltd3.1003.1003.1007,4000.0300.98 
VLTCVoltari Corp Cmn1.3701.3301.3405,3000.0201.52 
VLUTFVolution Group Plc2.7002.7002.7002,000-0.1003.57 
VLVLYVolvo Ab20.6120.5020.566,9000.231.13 
VLXCVeltex Corp0.13000.13000.13001000.00000.00 
VMCIVemics Inc0.00100.00100.001089,9000.00000.00 
VMCSVisualmed Clinical Solutions Corp0.00110.00110.0011710,0000.00000.00 
VMGIVerde Media Group Inc0.00020.00010.0002213,240,0000.00000.00 
VMIIVoice Mobility International Inc0.00150.00150.00153,300-0.024394.19 
VMNTVemanti Group Inc0.21000.18000.180095,8000.01005.88 
VMRIValmie Res Inc0.03300.03000.03303,2000.00000.00 
VMTFVmt Scientific Inc0.00010.00010.00012,0000.00000.00 
VNAPFVerona Pharma Plc [Adderbury]1.6101.6101.610500-0.35818.20 
VNCKFVictory Nickel Inc0.04940.04940.04945,000-0.00101.98 
VNFGFVanguard Funds Plc Vanguard FTSE Japan33.2833.2833.28121,6000.882.71 
VNGDFVanguard S&P 500 Ucits ETF USD53.2552.9052.907,2000.701.34 
VNHLFRose Petroleum Plc0.04000.04000.04007,400-0.00081.96 
VNJAVanjia Corp14.7014.7014.70100-2.3013.53 
VNLDFVinaland Ltd Ord0.71500.71500.71501,3000.00000.00 
VNLEFVanoil Energy Ltd0.00010.00010.00011000.00000.00 
VNMHFVietnam Holding Ltd3.0003.0003.0005,0000.1003.45 
VNNHFBelo Sun Mng Corp0.30270.27000.2824340,6000.01013.71 
VNNVFVonovia Se49.9549.9549.951,5006.6115.25 
VNNYFVinergy Resources Ltd0.14000.09490.140081,9000.00000.00 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A150.4150.4150.41000.50.31 
VNRCFValener Inc17.6517.6517.65200-0.372.03 
VNRFYVienna Insur Grp ADR7.0507.0507.0509,300-0.0400.56 
VNRRVnr Finance Corp19.3319.3319.33300-0.371.88 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp1.8501.8501.8506000.0000.00 
VNRWWVnr Finance Corp WT Com Unitholders Exp1.9901.8501.9902,1000.1508.15 
VNTAVentana Biotech Inc0.00160.00080.001612,0000.000660.00 
VNTHNano Mobile Healthcare Inc0.00080.00080.000890,0000.000114.29 
VNTYFVanity Capital0.31580.31580.3158900-0.02076.15 
VNUEVnue Inc0.01200.01100.0120259,700-0.002316.08 
VNWTFVecima Networks Inc7.9507.6967.6962,2000.0961.26 
VODGVitro Diagnostics0.06000.04100.0460244,700-0.005310.33 
VODPFVodafone Group Plc3.0903.0903.09025,4000.0401.31 
VOILVirtus Oil and Gas0.02000.02000.020081,6000.00000.00 
VOISMind Solutions Inc0.00010.00010.0001101,6000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa19.5019.5019.505,1000.080.41 
VOLVFVolvo Ab Cl B20.6020.5020.6020,9000.512.54 
VONOYVonovia Se ADR25.1525.1525.154,7000.301.21 
VOPKFKoninklijke Vopak Nv45.3545.1045.3559,9000.200.44 
VOPKYKoninklijke Vpak ADR44.9344.8344.93300-0.611.34 
VOQPVioquest Pharmaceutl0.00800.00800.00804000.00000.00 
VOTKFVostok New Ventures Ltd Swedish Dep Rcpt8.5008.5008.5001,8000.6808.70 
VOYRFValor Resources Ltd0.03000.03000.03002,5000.010050.00 
VOYTVoyant Intl Corp0.00020.00020.00024000.00000.00 
VPERViper Networks Inc0.00050.00040.00052,839,7000.00000.00 
VPGIVelocity Portfolio0.50000.44990.500075,5000.100025.00 
VPGLFValue Partners Grp1.2421.2401.24010,500-0.0604.62 
VPLMVoip-Pal.Com0.23500.22980.23401,133,2000.00602.63 
VPORVapor Group Inc0.00130.00110.0013132,606,4000.00000.00 
VPRBVpr Brands LP0.07990.07200.0749110,800-0.00516.38 
VPROViropro Inc0.00180.00170.001829,8000.000320.00 
VPSNVision Airships Inc0.00010.00010.00013,3000.00000.00 
VPTDFVentripoint Diagnostics Ltd0.24240.24240.24241,000-0.00903.58 
VPTKVapetek Inc2.5002.3202.320900-0.1104.53 
VPTOFSenex Energy0.55000.55000.55002,0000.240077.42 
VQSLFViq Solutions Inc0.22230.22230.2223200-0.00010.04 
VRACYViralytics Ltd ADR1.6101.6101.6101000.0603.87 
VRCIVerde Science Inc0.00600.00300.005088,5000.000613.64 
VRDRVerde Resources0.02500.02020.02504,300-0.004013.79 
VREDVirtual Ed Link Inc0.00030.00020.00021,139,0000.00000.00 
VREYFTorc Oil & Gas Ltd5.7955.7365.74916,900-0.1312.23 
VRMEVerifyme Inc0.25100.20000.2450146,800-0.00502.00 
VRNDFDelta 9 Cannabis Inc2.2432.1872.22614,3000.0492.26 
VRSCFValterra Resource Co0.02530.02530.02531,200-0.00010.39 
VRSEFVerisante Technology Inc0.04260.01490.0400898,5000.0252170.27 
VRSOVerseon Corp1.6121.6121.612100,000-0.0090.55 
VRSSFVersus Systems Inc0.27500.24000.269944,5000.029912.46 
VRSYFVms Rehab Systems0.01200.01160.01202,2000.00000.00 
VRSZWVerso Corp WT Exp 07/15/20232.0002.0002.00057,0001.800900.00 
VRTBVestin Realty Mortgage II Inc2,3102,3102,310100-401.70 
VRTCVeritec Inc New0.04000.04000.0400500-0.010020.00 
VRTHFVeritas Pharma Inc0.65630.61450.6182125,000-0.00751.20 
VRTKVartech Systems Inc.9.0004.0004.0005000.0000.00 
VRTTViatar Ctc Solutions Inc0.59000.59000.59005,0000.00000.00 
VRTYVerity Corp0.00500.00500.00505,0000.00000.00 
VRXWFMediavalet Inc0.08480.08480.084820,0000.029854.18 
VRZPFVeraz Petroleum Ltd0.04400.04400.0440177,9000.006717.96 
VSBNVsb Bancorp Inc [Ny]19.7519.7019.751,7000.000.00 
VSHCVisual Healthcare Cp0.00040.00040.00042,020,0000.00000.00 
VSMDVasamed Inc0.03000.03000.0300200-0.010025.00 
VSMRVerify Smart Corp0.19000.19000.19003,5000.00000.00 
VSPCViaspace Inc0.00090.00070.00091,665,0000.000228.57 
VSQTFVictory Square Technologies Inc2.5242.4002.42581,200-0.0451.83 
VSRVVoiceserve Inc0.00550.00550.0055120,000-0.000812.70 
VSSTVoice Assist Inc0.00070.00070.00074,0000.00000.00 
VSTCQVision Technology Cp0.00010.00010.00011,500-0.000990.00 
VSTRValuesetters Inc0.01150.00740.00849,369,000-0.00055.62 
VSULVisualant Inc0.24070.24070.24073000.035717.41 
VSYMView Systems Inc0.00200.00160.0016221,600-0.000420.00 
VSYSViscount Systems Inc0.00120.00120.0012101,5000.00019.09 
VTCCFVitec Co Ltd0.05000.04320.043250,000-0.013423.67 
VTEQVeriteq Corp0.08600.08600.08604000.00000.00 
VTGDFVantage Drilling Company0.00820.00770.008249,800-0.00011.20 
VTGGFVantage Drilling International Stapled213.0213.0213.03,70041.023.84 
VTKLFVtech Hldgs Bermuda13.3013.0013.304000.302.31 
VTKLYVtech Holdings ADR14.3613.8814.365,3000.221.56 
VTLRVirtualarmor Intl0.31000.26000.270035,0000.02008.00 
VTMBVitamin Blue0.00080.00070.00083,595,2000.000233.33 
VTNLVet Online Supply Inc0.00080.00060.00084,590,0000.00000.00 
VTNMFVietnam Manu and Export0.05000.05000.05003,000-0.00101.96 
VTSIVirtra Systems Inc2.6502.6002.6502,5000.0000.00 
VTSYFVitasoy Int'l H 0.252.5902.5902.590200-0.0351.33 
VTXBVortex Brands Co0.00290.00210.0029330,000-0.00013.33 
VTXPFVictrex Plc35.9535.9535.95400-0.992.67 
VULCVulcan Intl Cp93.0092.0093.004007.008.14 
VULMFVulcan Minerals Inc0.04310.04300.04309,000-0.00194.23 
VUMEVumee Inc0.03500.02350.02351,769,100-0.00156.00 
VUOCVu1 Corp0.00290.00220.002947,6000.001052.63 
VVCVFVvc Exloration Corp0.03900.03900.0390100,000-0.00204.88 
VVDBViavid Broadcasting Inc0.01000.01000.01003,0000.004066.67 
VVITVista Intl Tech Inc0.02000.02000.020012,5000.00000.00 
VVVFFVersatile Systems Inc0.00010.00010.000110,000-0.031999.69 
VVWTViva World Trade Inc0.00010.00010.00012,0000.00000.00 
VWDRYVestas Wind ADR23.8623.6023.8039,800-0.311.29 
VWSYFVesta Wind Systems P72.8772.3072.601,6000.170.23 
VXELVitaxel Group Ltd0.90000.90000.90004000.00000.00 
VXLLFVaxil Bio Ltd0.08310.08310.08313,000-0.011011.69 
VYCOVycor Medical Inc0.50990.37400.50995,7000.00000.00 
VYDRVydrotech Inc0.00210.00210.00211000.00000.00 
VYEYVictory Energy Corp4.0003.1003.1001,2002.9401837.50 
VYEYDVictory Energy Corp4.0004.0004.0001000.0000.00 
VYSTVystar Corp0.05100.05100.05101,5000.00000.00 
VYYRFVoyageur Minerals Ltd0.08270.08270.08272,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.45.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23