Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.2514.2514.254760.000.00 
VABKVirginia Natl Bnk22.4022.1022.101,0380.000.00 
VAERFAnthem Resources Corp.0.09490.09490.09492,6000.00596.63 
VAIAFVaisala Oy26.8426.8426.84100-4.8615.33 
VALIFValiant Holding Bern89.0089.0089.001002.683.10 
VALVShengkai Innovations0.10000.10000.10002,0000.00000.00 
VANTFVantex Resources Ltd0.00500.00500.005036,0000.00000.00 
VAPEVape Holdings Inc.0.56800.54000.540010,647-0.02804.93 
VAPIVapir Enterprises In0.35000.35000.35002,5700.00000.00 
VAPRVaporbrands International Inc.0.05000.05000.050077,5000.009924.69 
VARXFVaritronix Intl Ltd0.78000.78000.78007,2000.00000.00 
VARXYVaritronix Intl Ltd3.8603.8603.860200-0.0701.78 
VASOVasomedical Inc0.17500.15540.1650540,200-0.01005.71 
VBHLFVirgin Blue Hldgs0.41000.41000.41001000.037510.07 
VBTCVubotics Inc0.00100.00100.001022,0000.000111.11 
VCANVolcan Comapnia Mine0.00020.00020.00025000.00000.00 
VCBPValley Commerce CA15.7515.7515.756,5000.050.32 
VCBSVirginia Community B10.9510.7510.75400-0.252.27 
VCHSVacation Home Swap0.02010.02010.020110,0000.005134.00 
VCIIVivicells Intl Inc0.00240.00240.00241000.00000.00 
VCISFVinci Sa61.4161.4061.401000.711.17 
VCISYVinci Sa ADR15.3115.2215.295,591-0.130.84 
VCLDVerecloud Inc0.00250.00230.00254,0000.00028.70 
VCMGVeracity Mgmt Global0.00210.00210.0021100-0.008179.41 
VCORVencor Intl Inc0.00030.00030.00035,668,9000.00000.00 
VCRTQVicor Technologies0.00060.00060.0006750,0000.00000.00 
VCSTViewcast.Com0.00130.00130.0013800.00000.00 
VCSYVertical Comp Sys0.02700.02560.0270188,3230.00103.85 
VCTLRainmaker Systems0.03450.02500.03452600.004515.00 
VCTYVideolocity Intl Inc0.00010.00010.000110,0000.00000.00 
VCVOFVinacapital Vietnam2.3802.3802.380100-0.0251.04 
VDEVFVan De Velde Nv57.9057.8057.803000.290.50 
VDMCYVodacom Group Limite11.4811.4711.481,2240.010.09 
VDNRFVedanta Res Plc10.2010.2010.204000.353.55 
VDRMViaderma Inc.0.00380.00380.003810,0000.00000.00 
VEGPFVectura Group Plc2.7202.7202.7201,0000.56025.93 
VEGYFVirginia Energy0.02600.02600.0260500-0.006119.00 
VEIFFAckroo Inc0.33690.33690.3369200-0.02817.70 
VEIIVoyager Entmt Intl0.00550.00550.005520,900-0.00058.33 
VELAVelatel Global Communications Inc0.00020.00010.00019,954,4810.00000.00 
VELTFVelti Plc0.01120.01120.011212,0000.00000.00 
VELXFCanadian Overseas Pe0.06650.06650.06655,000-0.00527.25 
VEMLYVenture Corp. [Adr]29.2929.2929.29300-2.217.02 
VENDFresh Healthy Vending International Inc.0.50000.49100.50004,8360.00000.00 
VEOEFVeolia Environnement Sa21.4521.4521.45100-0.150.69 
VEOEYVeolia Environnement21.3021.1521.26111,692-0.160.73 
VERDVerdant Brands Inc0.00100.00100.00101000.00000.00 
VESTVestiage Inc.0.07000.07000.07009,0050.00000.00 
VESTFVesta1.8101.8101.8105,500-0.0462.47 
VETTFVector Ltd2.3502.3102.310900-0.1004.15 
VFFIFVillage Farms Intl0.86500.84800.86501,0000.158222.38 
VGCPArizona Gold and Ony0.00110.00110.001150,0000.00000.00 
VGENVaccinogen Inc.2.9402.8402.9402,0000.1906.91 
VGGGFPacific Coal Resourc0.02170.02170.021712,1000.002714.21 
VGGOFVogogo Inc2.4872.4872.487750.0662.73 
VGIDV Group Inc.0.00060.00060.00061,5000.000120.00 
VGLSVG Life Sciences Inc.0.07350.07350.07359,000-0.00658.13 
VGMIFVisible Gold Mines0.07170.07170.07172,000-0.00395.16 
VGPRVega Biofuels Inc0.00050.00040.000413,140,000-0.000120.00 
VGRBFVgrab Communications Inc.0.18000.18000.180015,0000.00000.00 
VGTLVgtel Inc.0.00230.00200.00224,607,044-0.00014.35 
VGZZFVista Gold0.00500.00500.00503000.00494900.00 
VHMCValley High Mining0.01300.01300.013030,0000.00000.00 
VHUBVapor Hub International Inc.0.03500.02900.0329145,4500.00299.67 
VIAAYVienna Intl Airport21.6021.6021.60100-1.054.64 
VIAPVia Pharmaceuticals Inc.0.01850.00610.00613000.00000.00 
VIBEVidable Inc0.00150.00060.00104,913,8000.0006150.00 
VICAHci Viocare4.7004.7004.700200-0.1002.08 
VICTVictura Construction0.25000.25000.25005,000-0.450064.29 
VICUFVicwest Inc Fd TR Ut10.3810.3710.37300,0000.030.28 
VIDAVidaroo Corporation0.00100.00100.0010120,0000.00000.00 
VIDEVideo Display Corp1.3601.3001.3604,9270.0604.62 
VIDGVid3G Inc.0.01900.01530.0170727,5730.00031.80 
VIEWFViewtran Group Inc1.1501.0901.15017,199-0.0907.26 
VIFIVie Financial Group0.01000.01000.01001000.00999900.00 
VIICQVision Industries0.00030.00030.000373,0000.00000.00 
VILGFPremathia Health0.38000.38000.380025,000-0.02005.00 
VINSVindicator Silver-Le0.06000.06000.060013,0000.00000.00 
VIPKV I P Comlink0.00010.00010.00012,400-0.009598.96 
VIPRVipr Industries Inc0.12000.12000.12002000.00000.00 
VIPVVipr Corp.0.09000.09000.09007000.00000.00 
VIRAViratech Corp0.00310.00310.0031100-0.000411.43 
VITFFVictoria Gold Corp0.11990.11990.119923,0000.00292.48 
VITKFuturebiotics Inc0.00010.00010.00018000.00000.00 
VITOFVitro Sa Mexico2.7502.7502.7501,0000.63029.72 
VIVEFVivendi Ord Shs25.7025.5225.52214-0.100.40 
VIVHYVivendi Sa ADR25.6925.4925.5811,5000.000.01 
VIVKVivakor Inc0.47000.44000.47001,0600.119834.21 
VIVMFViveve Medical Inc.0.80000.70200.7700248,5710.02002.67 
VIZCVb Clothing Inc0.00060.00050.0006348,0000.000250.00 
VIZGVisionglobal Corp0.00110.00110.00119000.000110.00 
VKINViking Investments Group Inc0.10000.07100.100041,0000.00000.00 
VKPPFVukile1.5101.5101.5109000.0000.00 
VKSCViskase Companies Inc.5.7505.7505.7501000.2905.31 
VLBIValentine Beauty In0.00160.00160.001610,000-0.000211.11 
VLCJFVelocity Minerals Lt0.00200.00200.00205000.00000.00 
VLDIValidian Corporation0.04000.03970.039878,1750.00030.76 
VLEEFValeo Sa Ord161.3161.3161.3100-2.01.19 
VLEEYValeo Sa Spons ADR84.7182.9983.031,063-2.873.34 
VLKAFVolkswagen A G Ord258.8258.8258.81008.33.30 
VLKAYVolkswagen A G Spons50.7350.3950.5013,211-0.581.14 
VLKPFVolkswagen A G Pfd S253.1253.1253.1130-2.50.96 
VLKPYVolkswagen Ag Pfd Sh50.8350.6050.822,060-0.581.13 
VLLXValley Rep Bnk15.2515.2515.251,1000.302.01 
VLNXVision Plasma Systems Inc.0.00050.00050.00055,0000.00000.00 
VLOUFVallourec S.A. Ord25.5525.5525.55100-1.003.77 
VLOVVlov Inc.0.27000.27000.27004,0000.00000.00 
VLOWYVallourec Sa ADR4.9804.9114.9111,402,201-0.1893.71 
VLPNFVoestalpine Ag44.8044.8044.801002.004.67 
VLPNYVoestalpine Ag Unsp8.6708.6708.67020-0.1701.92 
VLRDFVillage Roadshow Ltd4.4504.4504.4503000.2104.95 
VLTCPVoltari Corporation28.5028.5028.501000.000.00 
VLTCWVoltari Corporation0.23000.23000.2300135-0.180043.90 
VLTHFValtech La Defense8.5308.5308.5305,6000.81610.58 
VLXCVeltex Corp New0.10270.10270.102711,0270.00000.00 
VLXGFVolex Group Plc Ord1.2401.2401.2401,0000.0000.00 
VMCIVemics Inc0.00110.00060.0006100,000-0.000960.00 
VMCSVisualmed Clinical Solutions Corp.0.00200.00200.0020117,5000.00000.00 
VMGIVerde Media Group Inc0.00030.00020.00038,247,0000.00000.00 
VMIIVoice Mobility Intl0.00820.00820.00821000.00000.00 
VMRFFVillage Main Reef1.0281.0281.02895,9980.0000.00 
VMRIValmie Res Inc0.85000.80000.850044,9770.05006.25 
VMSTFVms Ventures Inc0.18600.18600.186010,000-0.01487.37 
VMSYQVisual Managemt Syst0.00020.00020.000278,3000.0001100.00 
VMTGVictor Mining Indust0.01500.01500.01501000.00000.00 
VNCIVancord Capital Inc.0.06000.06000.06009,9000.00000.00 
VNCKFVictory Nickel Inc0.04400.04400.04404,500-0.016026.67 
VNCOVincompass Corp.0.06000.06000.0600100-0.040040.00 
VNDBVendum Batteries Inc0.00010.00010.000160,0000.00000.00 
VNDBDLink Reservations Inc.0.12000.11000.11001000.010010.00 
VNDSLFantex Inc8.0008.0008.00010.90012.68 
VNGEVanguard Energy Corp1.5301.5301.5301000.0000.00 
VNGEWVanguard Energy Corp0.00040.00040.00041,2000.00000.00 
VNGRFVangold Resources0.00200.00200.00206000.0010100.00 
VNHIFVostok Nafta Invt7.4007.4007.4005000.5007.25 
VNHLFRose Pete0.01000.01000.010010,000-0.004028.57 
VNLDFVinaland Limited0.50000.50000.5000200-0.01001.96 
VNLEFVanoil Energy Ltd0.00500.00500.00505,0000.0030150.00 
VNLPYVernalis Plc ADR #2.2402.2402.2401000.1306.16 
VNMCVanguard Mining Corp0.03000.03000.030024,100-0.010025.00 
VNMHFVietnam Holding Ltd1.7001.7001.700100-0.0502.86 
VNNHFBelo Sun Mng Corp0.20490.20490.20493,000-0.00140.68 
VNORPVrndo Rlty Trst Pr162.5162.5162.5100-0.20.14 
VNRCFValener Inc14.3014.3014.303,0000.060.45 
VNRFYVienna Insur Grp ADR8.0808.0808.0801,000-0.0901.10 
VNSNVensen Pharma Inc0.00050.00050.00052000.00000.00 
VNTAVentana Biotech Inc0.00140.00140.00141000.00000.00 
VNTHVantage Health0.02990.02510.029920,0010.00248.73 
VNWTFVecima Networks Inc8.9138.9088.913100-0.0870.96 
VODGVitro Diagnostics0.12490.10000.10009,0000.00000.00 
VODPFVodafone Group Plc3.9303.9303.9301000.1002.61 
VOILVirtus Oil and Gas0.45970.42500.4275117,025-0.03227.00 
VOISMind Solutions Inc.0.00180.00160.001724,158,6320.00016.25 
VOLAFVolvo Ab Cl A 5 Pa13.2413.2413.241001.2210.15 
VOLTMainstream0.00010.00010.00012,0000.00000.00 
VOLVFVolvo Ab Cl B13.0613.0613.06100-0.292.17 
VOLVYVolvo Ab Cl B ADR #13.7013.6413.643,097-0.120.88 
VONHFVontobel Holding Ag45.0045.0045.001009.6827.41 
VOPAVopia Inc0.50000.50000.50003000.00000.00 
VOPKFKoninklijke Vopak Nv49.8449.8449.84500-0.611.21 
VOPKYKoninklijke Vpak ADR49.4449.0049.00200-1.372.72 
VOQPVioquest Pharmaceutl0.03000.03000.03001,5000.00000.00 
VOYRFVoyager Res Ltdd0.00100.00100.00101000.000342.86 
VOYTVoyant Intl Corp0.00030.00030.000361,1000.00000.00 
VPERViper Networks Inc0.00030.00030.00033,049,448-0.000125.00 
VPGIVelocity Portfolio1.4401.4401.4401000.0000.00 
VPGIPVelocity Portfolio Group Inc.2.6102.6102.610100-0.0401.51 
VPGLFValue Partners Grp2.2502.2102.2504,1000.1607.66 
VPIGVirtual Piggy Inc0.39500.39500.39502,0000.00000.00 
VPLMVoip-Pal.Com0.07900.07000.0700226,164-0.00506.67 
VPORVapor Group Inc.0.00090.00080.000996,874,1750.00000.00 
VPROViropro Inc0.00100.00100.00101,0000.00000.00 
VPTDFVentripoint Diagnostics Ltd.0.04050.04050.04052,000-0.006614.01 
VPTOFSenex Energy0.39000.39000.39004,0000.080025.81 
VPWIViper Powersports0.00330.00330.00331,0000.0018120.00 
VRACYViralytics Ltd Sp Ad1.38000.93600.93602,000-0.01401.47 
VRCCVertical Communicatn0.01500.01500.01501000.00000.00 
VRCHValuerich Inc.0.11000.11000.11005,0000.00000.00 
VRCIVerde Science Inc.0.27500.25030.27506,200-0.00391.40 
VRCMVersacom Intl Inc0.00010.00010.00012,5000.00000.00 
VRCVVarca Ventures0.00150.00150.00153800.00000.00 
VRDRVerde Resources0.08000.08000.080012,5000.010014.29 
VRDSFViridis Energy Inc.0.56200.56200.56201,7000.114825.67 
VRDTVerdant Automotive Group0.45000.45000.45001000.00000.00 
VREDVirtual Ed Link Inc0.00010.00010.00014000.00000.00 
VREYFTorc Oil & Gas Ltd.7.7077.7077.707100-0.3544.39 
VROTVitrotech Corp0.00100.00100.00102000.0009900.00 
VRPMFVranken Pommery Mono32.0032.0032.001000.000.00 
VRSCFValterra Resource Co0.00670.00670.006750,0000.00000.00 
VRSEFVerisante Technology Inc0.07520.07520.07527,0000.012219.37 
VRTCVeritec Inc New0.12000.12000.1200100-0.030020.00 
VRTYVerity Corp.0.06000.06000.06005,6000.00000.00 
VRXWFMediavalet Inc0.16500.16500.16508,500-0.00402.37 
VSBNVsb Bancorp Inc. [Ny]12.2012.1512.207,2000.000.00 
VSDLVersadial Inc0.00750.00750.00751000.0052226.09 
VSHCVisual Healthcare Cp0.00020.00020.00021,0000.00000.00 
VSLUFVislink Plc UK0.81000.81000.81004,000-0.02002.41 
VSMDVasamed Inc.0.17000.17000.1700100-0.080032.00 
VSMRVerify Smart Corp0.04000.04000.04002000.00000.00 
VSPCViaspace Inc0.00670.00600.00642,258,9690.00023.23 
VSRVVoiceserve Inc.0.03000.03000.03005,000-0.029049.15 
VSSTVoice Assist Inc0.03000.03000.03007,1000.00000.00 
VSTAVistagen Therapeutics Inc.9.0009.0009.0002101.00012.50 
VSTCQVision Technology Cp0.00030.00010.0001200-0.000266.67 
VSTICostar Technologies Inc0.11100.10000.100020,000-0.012010.71 
VSTOWVisteon Corp50.3449.9849.98931-0.370.73 
VSTRValuesetters Inc0.00250.00250.002530,000-0.000516.67 
VSULVisualant Inc0.05500.05250.055028,2000.00254.76 
VSYMView Systems Inc0.00620.00560.005776,000-0.00035.00 
VSYSViscount Systems Inc0.03300.03200.0320100,0000.00206.67 
VTCQVitacig Inc0.02520.02000.020036,256-0.005020.00 
VTEQVeriteq Corp.0.00030.00010.0001564,128,957-0.000266.67 
VTIFFValdor Technology0.08740.08740.08745000.00323.80 
VTKLFVtech Hldgs Bermuda13.8813.8813.88100-0.271.91 
VTKLYVtech Holdings ADR13.9213.8313.92695-0.050.32 
VTMBVitamin Blue0.00100.00080.001040,0000.00000.00 
VTMCValentine Mark Corporation0.10000.10000.1000100-1.890094.97 
VTONVast Solut Inc Cl B10.00010.00010.00011000.00000.00 
VTPIVital Products Inc.0.00010.00010.000138,100-0.000150.00 
VTSIVirtra Systems Inc0.11860.11850.11861,1660.00010.08 
VTSYFVitasoy Int'l H 0.251.8401.8401.8402,0000.0000.00 
VTTHVast Solut Inc Cl B30.00010.00010.00019000.00000.00 
VTTWVast Solut Inc Cl B20.00110.00110.00111000.00101000.00 
VTXBVortex Brands Co.0.00550.00490.005516,0000.00000.00 
VULCVulcan Intl Cp47.2547.2547.251005.2512.50 
VUMEVumee Inc0.00060.00060.00061000.00000.00 
VUOCVu1 Corporation0.50000.50000.50001,6600.04008.70 
VUVAFTexton Ppty Fund Ltd0.94890.94890.94892,200-0.03043.10 
VVCVFVvc Exploration Cp0.02700.02700.02701000.00103.85 
VVDLVivid Learning Systm0.45000.40000.45003,4000.050012.50 
VVITVista Intl Tech Inc0.02240.02020.02242,5000.00041.82 
VVJSFVia Varejo Sa6.7046.7046.7046,0001.76535.75 
VVVFFVersatile Systems In0.01000.01000.01007,1000.0050100.00 
VVWTViva World Trade Inc0.00010.00010.000110,0000.00000.00 
VWDRYVestas Wind ADR16.9516.8516.894,480-0.251.46 
VWSYFVesta Wind Systems P50.9550.6650.9584-0.300.59 
VXSYFVixs Systems0.95600.95600.95601,0000.125015.04 
VYCOVycor Medical Inc.1.5501.5401.5507250.0000.00 
VYDRVydrotech Inc0.03000.02000.03004000.014796.08 
VYEYVictory Energy Corp0.20000.19500.19508,227-0.049920.38 
VYSTVystar Corp0.08000.07550.080095,2000.00506.67 
VZILVzillion Inc.0.00010.00010.00011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.19.253
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09980.15
DJI18,270-160.09
SP5002,13100.00
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70