Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.5014.5014.503000.755.45 
VABKVirginia Natl Bnk23.4023.4023.403000.200.86 
VAERFAnthem Resources Corp.0.08710.08710.0871200-0.00636.75 
VALVShengkai Innovations0.18640.18640.18641,000-0.01286.43 
VANTFVantex Resources Ltd0.02500.02500.025020,0000.00072.88 
VAPEVape Holdings Inc.2.2401.8002.100157,3000.30016.67 
VAPOVaporin Inc0.07400.06310.07283,001,1000.00588.66 
VAPODVaporin Inc2.9002.4702.70034,000-0.2006.90 
VAPRVaporbrands International Inc.0.05500.04700.054013,300-0.00132.35 
VASOVasomedical Inc0.19940.16400.164159,500-0.01096.23 
VBBKVibra Bank [Ca]19.0119.0119.011000.000.00 
VBHLFVirgin Blue Hldgs0.35080.34980.35081,000-0.00681.90 
VBTCVubotics Inc0.00150.00150.00153,2000.000325.00 
VCANVolcan Comapnia Mine0.00100.00100.001048,4000.00000.00 
VCBCValley Comty Bk [Ca]2.8802.3002.6001,700-0.45014.75 
VCBPValley Commerce CA14.9214.9114.921,500-0.070.47 
VCBSVirginia Community B9.7509.7509.7506,500-0.2502.50 
VCIIVivicells Intl Inc0.00240.00240.00242000.000420.00 
VCISFVinci Sa58.4758.4758.47300-1.181.98 
VCISYVinci Sa ADR14.5514.3514.4636,5000.090.63 
VCLDVerecloud Inc0.00330.00330.00333,400-0.000819.51 
VCMGVeracity Mgmt Global0.02800.02800.02801,8000.00000.00 
VCORVencor Intl Inc0.00390.00350.0035110,0000.001252.17 
VCRTVicor Technologies0.00180.00180.00186000.00000.00 
VCSTViewcast.Com0.00420.00410.004140,000-0.00012.38 
VCSYVertical Comp Sys0.01600.01560.0160330,7000.00000.00 
VCTYVideolocity Intl Inc0.00010.00010.00015,070,1000.00000.00 
VCVOFVinacapital Vietnam2.6702.6702.67010,0000.0000.00 
VCYEVelocity Energy Inc0.01700.01300.013010,2000.00000.00 
VDAHYVinda International15.3215.3215.32600-0.191.23 
VDEVFVan De Velde Nv50.7050.7050.70200-0.010.02 
VDMCYVodacom Group Limite11.5511.4511.474,600-0.070.62 
VDNRFVedanta Res Plc17.5017.5017.503,000-0.331.82 
VDPHVdo-Ph Intl0.02000.02000.02006,7000.00000.00 
VDRMViaderma Inc.0.03500.03000.0350100,0000.005016.67 
VEGPFVectura Group Plc2.1002.1002.1004,000-0.1737.62 
VEGYFVirginia Energy0.04400.04400.04405,0000.00000.00 
VEIIVoyager Entmt Intl0.00610.00610.006155,4000.00000.00 
VELAVelatel Global Communications Inc0.00020.00010.000228,060,9000.00000.00 
VELPIVirginia El & Pwr 7.102.8101.8102.81002.52.52 
VELPLVirginia El & Pwr 6.105.7105.7105.73000.70.65 
VELPMVirginia El & Pw 4.8101.0100.8101.02000.20.20 
VELPNVirginia El & Pw 4.2102.7102.3102.73,2000.40.39 
VELPOVirginia El & Pwr 4.104.0103.8104.06,0000.40.35 
VELPPVirginia El & Pwr 4.102.5101.9102.52,7000.00.00 
VELTFVelti Plc0.02200.01900.020090,400-0.002711.89 
VELXFCanadian Overseas Pe0.14610.14610.14614,5000.00412.89 
VEMLFVenture Corp Ltd6.2206.2006.20013,3000.1702.82 
VENDFresh Healthy Vending International Inc.1.4701.3001.44035,500-0.0654.32 
VEOEFVeolia Environnement Sa18.6018.6018.602001.106.29 
VERFVersailles Financial16.7516.7516.75100-0.050.30 
VESTVestiage Inc.0.28000.28000.28001000.00100.36 
VESTFVesta2.1732.1682.17240,0000.0221.00 
VETTFVector Ltd2.1502.1502.1501,000-0.0803.59 
VFFIFVillage Farms Intl1.0551.0371.0551,0000.0212.03 
VGBKVirginia Heritage Bk28.2527.8028.254,5000.451.62 
VGCEFViking Gold Expl Inc0.00200.00200.002020,000-0.00014.76 
VGENVaccinogen Inc.3.6003.5003.5003,000-0.1002.78 
VGGGFPacific Coal Resourc0.12740.12740.127413,800-0.085740.22 
VGGOFVogogo Inc3.0763.0763.07620,2001.53399.40 
VGIDV Group Inc.0.00770.00760.007619,800-0.00011.30 
VGLSVG Life Sciences Inc.0.07500.07500.075017,8000.00000.00 
VGMNFVirginia Mines Inc11.6011.3911.401,700-0.211.81 
VGMTFMinera Alamos0.08000.08000.08001,0000.0520185.71 
VGNAVirginia Company Bk5.6105.6105.6101,0000.0000.00 
VGPRVega Biofuels Inc0.01200.00110.001235,099,1000.00000.00 
VGTLVgtel Inc.0.15500.14500.145072,100-0.00603.97 
VGZZFVista Gold0.00800.00800.008010,000-0.039583.16 
VHCIQValiant Health Care0.06000.06000.06009,5000.00000.00 
VHGIVhgi Holdings Inc0.00120.00120.00122000.00000.00 
VHMCValley High Mining0.01600.01600.016010,000-0.003517.95 
VHUBVapor Hub International Inc.0.01700.01510.0151169,000-0.00137.93 
VIAAYVienna Intl Airport20.9920.8520.99300-0.974.42 
VIAPVia Pharmaceuticals Inc.0.01400.01000.01209,900-0.003522.58 
VIBEVidable Inc0.00070.00070.0007723,2000.000116.67 
VICAHci Viocare2.4002.1902.4001,1000.30014.29 
VICUFVicwest Inc Fd TR Ut10.1410.1410.141,0000.030.34 
VIDAVidaroo Corporation0.00130.00130.0013584,2000.00000.00 
VIDGVid3G Inc.0.00800.00750.0075343,600-0.00056.25 
VIICVision Industries0.00250.00160.001791,709,400-0.000934.62 
VIISVisa Inds Inc0.27000.27000.27002,5000.00000.00 
VINSVindicator Silver-Le0.06000.06000.060010,000-0.030033.33 
VIPRVipr Industries Inc0.25000.20000.200012,4000.080066.67 
VIPVVipr Corp.0.24000.24000.24003,700-0.01004.00 
VIRAViratech Corp0.00540.00240.0024400,500-0.00027.69 
VITFFVictoria Gold Corp0.11500.11200.114096,0000.00201.79 
VITOFVitro Sa Mexico2.7492.7492.74933,9000.0250.92 
VIVEFVivendi Ord Shs24.2024.1524.201,5000.070.29 
VIVHYVivendi Sa ADR24.2723.9424.138,500-0.010.04 
VIVKVivakor Inc0.44800.40000.448018,600-0.00200.44 
VIZCVb Clothing Inc0.02250.01800.018099,400-0.006025.00 
VKINViking Investments Group Inc0.29500.28000.29505,0000.00501.72 
VKSCViskase Companies Inc.6.7506.7506.750100-0.5006.90 
VLBIValentine Beauty In0.00500.00400.0046226,500-0.00012.13 
VLCJFVelocity Minerals Lt0.04210.04210.04212,6000.0371742.00 
VLDIValidian Corporation0.03500.03400.0350358,000-0.00041.13 
VLEEFValeo Sa Ord122.2122.1122.2200-0.30.24 
VLEEYValeo Sa Spons ADR55.6855.2855.507,700-1.422.49 
VLKAFVolkswagen A G Ord209.1205.0208.2100-1.90.88 
VLKAYVolkswagen A G Spons41.4740.8941.2870,500-0.360.87 
VLKPFVolkswagen A G Pfd S208.1206.6208.1100-1.30.62 
VLKPYVolkswagen Ag Pfd Sh41.7141.0241.4012,300-0.410.97 
VLLXValley Rep Bnk16.0016.0016.00400-0.010.06 
VLNXVision Plasma Systems Inc.0.00060.00050.0006568,6000.000120.00 
VLOUFVallourec S.A. Ord45.2045.2045.20200-3.457.09 
VLOVVlov Inc.0.55000.55000.55002,0000.2990119.12 
VLOWYVallourec Sa ADR9.1829.1009.10870,4000.0580.64 
VLPNYVoestalpine Ag Unsp7.9207.8107.920500-0.1201.49 
VLRDFVillage Roadshow Ltd6.1906.1906.1901,000-0.6609.64 
VMCIVemics Inc0.00560.00410.0050608,600-0.001219.35 
VMCSVisualmed Clinical Solutions Corp.0.00470.00270.00271,247,0000.00000.00 
VMGIVerde Media Group Inc0.00290.00240.00261,060,3000.00014.00 
VMIIVoice Mobility Intl0.05000.05000.05003,0000.00000.00 
VMSTFVms Ventures Inc0.24800.24360.243620,000-0.00421.69 
VMSYQVisual Managemt Syst0.00020.00020.0002600,0000.00000.00 
VNARFVena Res Inc0.08350.08350.083545,000-0.027524.77 
VNCKDVictory Nickel Inc0.42480.42480.42485000.064517.90 
VNCKFVictory Nickel Inc0.05500.05500.055011,500-0.00447.41 
VNDBVendum Batteries Inc0.00010.00010.000124,945,5000.00000.00 
VNFGFVanguard Funds Plc24.6124.6124.613,200-0.220.87 
VNGRFVangold Resources0.01300.01300.01302000.00000.00 
VNHLFRose Pete0.06800.06800.068012,000-0.00202.86 
VNLDFVinaland Limited0.55360.55360.5536100,0000.01362.52 
VNLEFVanoil Energy Ltd0.01500.01500.0150800-0.013046.43 
VNLPYVernalis Plc ADR #1.4901.4901.4903000.1027.35 
VNMCVanguard Mining Corp2.0002.0002.000100-0.2009.09 
VNMHFVietnam Holding Ltd1.7001.7001.7002,9000.0020.09 
VNNHFBelo Sun Mng Corp0.17700.16870.168739,000-0.01538.32 
VNORPVrndo Rlty Trst Pr146.1146.1146.1100-3.22.16 
VNRCFValener Inc14.0714.0714.07400-0.100.73 
VNRFYVienna Insur Grp ADR9.1209.0809.1203,100-0.6106.27 
VNRTPVanguard Nat Res Llc24.9524.8024.9091,8000.000.00 
VNRXVolitionrx Ltd4.2504.0004.25023,900-0.0501.16 
VNTAVentana Biotech Inc0.00180.00180.001810,000-0.000210.00 
VNTHVantage Health0.20000.17500.1800143,500-0.01909.55 
VNTIVantone Intl Group0.01400.01400.01403000.00000.00 
VNWTFVecima Networks Inc7.4547.4547.4543000.3544.99 
VODGVitro Diagnostics0.10000.08000.100021,3000.022328.70 
VODPFVodafone Group Plc3.3603.3603.360195,4000.0601.82 
VOILVirtus Oil and Gas2.2202.0952.1601,146,3000.0502.37 
VOISMind Solutions Inc.0.00840.00510.0054109,470,000-0.002632.50 
VOLTMainstream0.01400.00110.01402,0000.00000.00 
VOLVFVolvo Ab Cl B11.1610.9610.96163,100-0.484.22 
VOLVYVolvo Ab Cl B ADR #10.8510.7610.7816,3000.040.33 
VOPKFKoninklijke Vopak Nv53.6553.6553.65300-1.102.01 
VOPKYKoninklijke Vpak ADR53.4653.4653.461001.011.93 
VOQPVioquest Pharmaceutl0.00700.00700.0070200-0.003030.00 
VOSSYVossloh Ag ADR6.8106.8106.8107000.1542.31 
VOXRVoxcorp Inc New0.55000.55000.55002000.00000.00 
VOYJFValmet Oyj10.0310.0310.03100-0.777.13 
VOYTVoyant Intl Corp0.00070.00050.00051,463,900-0.000228.57 
VPERViper Networks Inc0.00070.00040.00073,926,8000.00000.00 
VPGIVelocity Portfolio2.0002.0002.0003,0000.0000.00 
VPGIPVelocity Portfolio Group Inc.2.1502.1502.150800-0.1004.44 
VPGLFValue Partners Grp0.73500.72200.722013,2000.00240.33 
VPIGVirtual Piggy Inc0.97000.93000.930026,2000.00000.00 
VPLMVoip-Pal.Com0.19000.16600.1789640,200-0.01115.84 
VPORVapor Group Inc.0.03480.02800.029019,846,100-0.00103.33 
VPROViropro Inc0.00190.00160.0016353,900-0.000211.11 
VPTDFVentripoint Diagnostics Ltd.0.06070.06070.060710,0000.00071.17 
VPTOFSenex Energy0.58000.58000.58003,200-0.06009.38 
VPWIViper Powersports0.00550.00550.00551000.00000.00 
VRCCVertical Communicatn0.01800.01800.0180100-0.004018.18 
VRCHValuerich Inc.0.18200.18200.182020,0000.062051.67 
VRCIVerde Science Inc.0.01260.01110.01202,473,500-0.00086.25 
VRCVVarca Ventures0.22000.20000.20002,6000.00000.00 
VRDRVerde Resources1.20000.55000.550034,900-0.079912.68 
VRDSFViridis Energy Inc.1.3021.3021.3021,0000.12210.30 
VRDTVerdant Automotive Group0.56000.56000.56001000.060012.00 
VREDVirtual Ed Link Inc0.00020.00020.0002300,0000.00000.00 
VREYFTorc Oil & Gas Ltd.11.1611.1211.12200-0.070.63 
VROTVitrotech Corp0.00010.00010.00011000.00000.00 
VRSCDValterra Resource Co0.02480.02480.02483,000-0.00010.40 
VRSEFVerisante Technology Inc0.13000.12680.130019,1000.014012.07 
VRTCVeritec Inc New0.15000.15000.150012,000-0.00402.60 
VRTYVerity Corp.0.16490.16000.160044,9000.00020.13 
VSBNVsb Bancorp Inc. [Ny]11.6011.6011.601,0000.090.78 
VSDLVersadial Inc0.01500.01500.01508,5000.00000.00 
VSHGVista Holding6.0003.5004.00010,5001.50060.00 
VSHGDThat Marketing Solution Inc.0.17000.17000.17005,0000.01006.25 
VSLUFVislink Plc UK0.70000.70000.70001,0000.105017.65 
VSMDVasamed Inc.0.20000.20000.20001,0000.050033.33 
VSMRVerify Smart Corp0.04000.04000.040010,0000.010033.33 
VSPCViaspace Inc0.00830.00830.008328,9000.00011.22 
VSRVVoiceserve Inc.0.05500.02700.02702,3000.003715.88 
VSSTVoice Assist Inc0.01210.01210.01211,5000.00000.00 
VSTAVistagen Therapeutics Inc.10.5010.5010.501000.505.00 
VSTADVistagen Therapeutic9.0009.0009.000300-3.00025.00 
VSTFFVast Exploration Inc0.04700.04700.0470600-0.038044.71 
VSTICostar Technologies Inc0.11000.09140.11003,1000.010010.00 
VSTOWVisteon Corp40.2938.2538.901,500-2.115.15 
VSTRValuesetters Inc0.01400.01010.0110537,000-0.003021.43 
VSULVisualant Inc0.08000.07520.080098,2000.00496.52 
VSVLFCertive Solutions0.20000.20000.200010,000-0.01446.72 
VSYMView Systems Inc0.00900.00770.0090124,5000.00022.27 
VSYSViscount Systems Inc0.09000.09000.090010,0000.00000.00 
VTEQVeriteq Corp.0.00750.00560.00702,486,1000.001834.62 
VTIFFValdor Technology0.05630.05630.056371,0000.00224.07 
VTKLFVtech Hldgs Bermuda12.3012.3012.301000.584.95 
VTKLYVtech Holdings ADR12.2012.1812.203,3000.201.67 
VTMBVitamin Blue0.00120.00090.0012625,0000.000333.33 
VTMEFVietnam Enterprise2.9802.9802.98065,0000.0000.00 
VTMLFVenture Minerals0.04000.04000.040025,000-0.010020.00 
VTONVast Solut Inc Cl B10.00780.00780.00781000.00777700.00 
VTPIVital Products Inc.0.00020.00010.00012,014,9000.00000.00 
VTSIVirtra Systems Inc0.10700.10000.1070334,7000.00696.89 
VTSYFVitasoy Int'l H 0.251.2701.2701.2704,1000.0000.01 
VTTHVast Solut Inc Cl B30.00780.00780.00781000.00777700.00 
VTXBVortex Brands Co.0.00780.00660.00785,0000.00000.00 
VTXPFVictrex Plc28.8128.8128.81300-1.193.97 
VULCVulcan Intl Cp40.0040.0040.001,1000.000.00 
VUMEVumee Inc0.00090.00090.00093,500-0.000110.00 
VUOCVu1 Corporation0.80000.64200.80005,100-0.100011.11 
VUZIVuzix Corp3.0602.9503.0008,300-0.0401.32 
VVCVFVvc Exploration Cp0.04200.04200.042011,900-0.014025.00 
VVDBViavid Broadcasting0.01000.01000.010024,0000.00000.00 
VVDLVivid Learning Systm0.35000.35000.35002,500-0.01002.78 
VVITVista Intl Tech Inc0.03500.01000.0350629,200-0.004010.26 
VVVFFVersatile Systems In0.01800.01800.01807,4000.007063.64 
VVWTViva World Trade Inc0.00010.00010.000120,0000.00000.00 
VWDRYVestas Wind ADR13.0212.9312.9913,700-0.120.88 
VWSYFVesta Wind Systems P38.8938.8938.89200-0.421.06 
VXSYFVixs Systems1.0431.0141.01447,300-0.0766.94 
VYCOVycor Medical Inc.2.2602.2102.21023,400-0.1405.96 
VYDRVydrotech Inc0.07000.05700.07009000.028869.90 
VYEYVictory Energy Corp0.41000.38000.41003,9000.03509.33 
VYSTVystar Corp0.08800.08300.0850196,4000.00000.00 
VZILVzillion Inc.0.00010.00010.000115,800-0.000990.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.222.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28