Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.1515.1515.156000.000.00 
VABKVirginia Natl Bnk45.0044.9044.904000.030.06 
VACNYVat Group Ag ADR15.9015.9015.90200-2.1011.67 
VAIAFVaisala Oy A Shs26.0026.0026.001001.355.48 
VALGFValgold Resources Ltd0.08800.08800.0880500-0.00808.33 
VALVShengkai Innovations0.02700.01500.02704,5000.00000.00 
VANTFVantex Resources Ltd0.06440.06440.0644300-0.00040.62 
VAPEVape Holdings Inc0.00400.00350.00401,865,3560.00012.56 
VAPRVaporbrands International Inc0.02580.02000.022752,170-0.00031.30 
VARXFBoe Varitronix Ltd0.55000.49000.55001,0000.00000.00 
VASOVasomedical Inc0.04880.03570.0480900-0.00061.23 
VATEVanc Pharmaceuticals0.05700.05210.0521590,545-0.00396.96 
VBHLFVirgin Blue Hldgs0.17870.17870.1787500-0.00482.62 
VBIOVitality Biopharma Inc1.3001.2701.27040,732-0.0251.93 
VBTCVubotics Inc0.00100.00100.0010400-0.000844.44 
VCBDVitalibis Inc.1.5601.5101.5104,5790.17012.69 
VCBSVirginia Community B33.5033.5033.504001.304.04 
VCIGFVitreous Glass Inc2.8322.8322.8321,000-0.0602.08 
VCIIVivicells Intl Inc0.00600.00600.006030,0000.00000.00 
VCISFVinci S.A.100.6100.6100.6100-1.21.17 
VCISYVinci Sa ADR25.0824.8524.9821,815-0.250.99 
VCMGVeracity Mgmt Global0.05000.05000.0500100-0.010016.67 
VCMPVcampus Corp0.00010.00010.00012,0000.00000.00 
VCORVisiber57 Corp3.0503.0503.050100-0.70018.67 
VCPSVincompass Corp0.00020.00010.000146,517,2250.00000.00 
VCSTViewcast.Com0.00700.00700.00702,500-0.00011.41 
VCSYVertical Comp Sys0.01800.01550.016849,500-0.00063.45 
VCTLRainmaker Systems0.00160.00140.0016201,0000.000433.33 
VCTYVideolocity International Inc0.00010.00010.000124,9000.00000.00 
VCVOFVinacapital Vietnam4.4654.4004.40011,300-0.0100.23 
VDAHFVinda International Holdings Limited1.7801.7801.78011,000-0.23011.44 
VDEKFVeidekke ASA11.6511.6511.652,0000.353.10 
VDEVFVan De Velde Nv Ord40.8440.8440.84300-10.4720.40 
VDKBVodka Brands Corp3.1302.2503.1302000.38013.82 
VDMCYVodacom Group Limite12.5812.1512.589580.191.53 
VDMRFVendome Resources Corp0.04600.04600.04603,9000.015952.82 
VDNRFVedanta Res Plc9.4509.4509.4503,015-0.1401.46 
VDPHVdo-Ph Intl Inc0.00210.00200.002060,000-0.006476.19 
VDQSFVodis Pharmaceuticals Inc0.20540.19810.19815,000-0.00190.95 
VDRMViaderma Inc0.00780.00690.00722,014,497-0.00034.00 
VDTAFVendetta Mining Corp0.18800.18690.188010,500-0.00964.86 
VEGLVegalab Inc3.0003.0003.0005000.1806.38 
VEGPFVectura Group Plc1.1451.1451.14557,000-0.0131.10 
VEGYFVirginia Energy0.20000.13630.200052,9000.065048.15 
VEIIValue Exchange International Inc0.03330.03330.03331,500-0.023241.06 
VELXFCanadian Overseas Pe0.00500.00500.00502,200-0.006757.26 
VEMLYVenture Corp Ltd ADR77.6377.6177.61300-25.8925.01 
VENDFresh Healthy Vending International Inc2.2292.1392.22980,8730.0793.67 
VEOEFVeolia Environnement S.A.23.2323.2323.231,400-1.084.42 
VEOEYVeolia Environnement23.2723.1023.127,887-0.200.86 
VERFVersailles Financial Corp23.3823.3823.386000.100.43 
VESTVestiage Inc0.01500.01500.01502000.007087.50 
VFDEFVanguard Funds Plc Vanguard FTSE36.7036.7036.70100-1.243.27 
VFFIFVillage Farms Intl4.6894.4964.57830,917-0.0110.24 
VGCPArizona Gold and Onyx Mng0.00580.00400.00408,600-0.001729.82 
VGENVaccinogen Inc0.00020.00020.00022,0000.00000.00 
VGGOFVogogo0.31200.31200.31202,0000.01625.48 
VGIDV Group Inc0.00130.00100.001115,146,980-0.00018.33 
VGLDFVangold Mining Corp0.05530.03990.0399258,900-0.019132.37 
VGLSVG Life Sciences Inc0.01100.01100.011055,000-0.00086.78 
VGMIFVisible Gold Mines0.06340.06340.0634200-0.014718.82 
VGMTFMinera Alamos0.09500.09500.09506,0000.00000.00 
VGPRVega Biofuels Inc0.08500.08000.080020,000-0.00505.88 
VGPRDVega Biofuels Inc0.19000.06550.149917,9000.049949.90 
VGTLVgtel Inc0.00020.00020.00022,684,3000.0001100.00 
VHUBVapor Hub International Inc0.00300.00260.0026102,000-0.000413.33 
VIAAYFlughafen Wien Ag ADR9.6009.6009.600300-0.0100.10 
VIAPVia Pharmaceuticals Inc0.01500.01500.01503,0000.00000.00 
VIBIVilacto Bio Inc0.50000.36000.370024,1280.01002.78 
VICAHci Viocare0.07400.07400.07401000.00000.00 
VICTVictura Construction0.00010.00010.00015,0000.00000.00 
VIDAVidaroo Corp0.00140.00100.001016,125-0.000428.57 
VIDEVideo Display Corp1.0701.0601.0706000.0201.90 
VIEMFViemed Healthcare Inc3.8893.7503.75010,240-0.1193.07 
VIEWFViewtran Group Inc0.00900.00900.00907000.001012.50 
VIGCVelt International Group Inc0.10000.06100.100054,5000.00000.00 
VIGCDVelt International Group Inc2.0001.3001.300821-1.00043.48 
VINOAlgodon Wines & Luxury Dev Group Inc0.70000.63000.63002,000-0.070010.00 
VINSVindicator Silver-Le0.04110.04100.04102,0000.00092.24 
VIPVVipr Corp0.00370.00370.00371,2000.00000.00 
VIRAViratech Corp0.00250.00250.0025125,000-0.00013.85 
VISMVisium Technologies Inc.0.25000.15000.25002,9500.100066.67 
VITFFVictoria Gold Corp0.27610.26030.263947,217-0.01204.35 
VITOFVitro Sa Mexico2.8702.8702.870100-0.57016.57 
VIVEFVivendi Ord Shs26.6526.6526.653,300-0.281.04 
VIVHYVivendi Sa ADR26.4426.3326.404,5680.010.04 
VIVKVivakor Inc0.37000.37000.37002000.00000.00 
VIZCVizconnect Inc0.00010.00010.000110,0000.00000.00 
VKINViking Investments Group Inc0.22000.19000.1900105,3000.00000.00 
VKSCViskase Companies Inc3.5003.1003.1004,845-0.50013.89 
VLCJFVelocity Minerals Ltd0.12800.12800.1280200-0.017011.72 
VLDIValidian Corp0.01990.01500.01501,466,783-0.003518.92 
VLEEFValeo Sa Ord65.4565.4565.451,000-1.352.02 
VLEEYValeo Sa ADR33.0132.7232.7213,001-0.792.36 
VLKAFVolkswagen A G Ord195.9194.0195.965-1.10.56 
VLKAYVolkswagen A G ADR39.0138.5739.0064,886-0.200.51 
VLKPFVolkswagen A G Pfd S207.6207.6207.61005.82.88 
VLKPYVolkswagen Ag Pfd Sh39.6639.3939.661,2730.250.63 
VLLXValley Rep Bnk33.0032.0032.00400-0.501.54 
VLMGFViscount Mining Corp0.25980.24640.25561,6000.00813.27 
VLNXVision Plasma Systems Inc0.00070.00060.0007138,5700.00000.00 
VLOUFVallourec S.A. Ord7.3007.0507.3001001.10017.74 
VLOWYVallourec Sa ADR1.3201.3201.3204,150-0.0100.75 
VLPNYVoestalpine Ag Unsp10.9310.3910.391,097-0.393.62 
VLRDFVillage Roadshow Ltd1.7701.7701.7701000.0201.14 
VLTCVoltari Corp Cmn1.0400.9901.0402,8040.0404.00 
VLUTFVolution Group Plc2.7602.7602.7601,374-0.1123.89 
VLVLYVolvo Ab18.2718.2718.277860.110.58 
VLXCVeltex Corp0.12000.12000.12001000.01009.09 
VMCSVisualmed Clinical Solutions Corp0.00090.00080.00093,201,3000.000480.00 
VMGIVerde Media Group Inc0.00070.00050.0005153,850,643-0.000116.67 
VMHGVictory Marine Holdings Corp.0.28000.28000.2800900-0.268048.91 
VMIIVoice Mobility International Inc0.00490.00490.0049400-0.025183.67 
VMNTVemanti Group Inc0.19800.17000.19491,0000.00502.63 
VMRIValmie Res Inc0.02500.02500.02501,5000.004019.05 
VMSIVita Mobile Systems Inc.0.04700.02430.0341427,778-0.010824.05 
VMTFVmt Scientific Inc0.00010.00010.00015000.00000.00 
VNCKFVictory Nickel Inc0.04030.04030.04031,500-0.009719.40 
VNGDFVanguard S&P 500 Ucits ETF USD51.7451.7451.7459,9000.140.27 
VNHLFRose Petroleum Plc0.03720.03720.037210,0000.00000.00 
VNLPYVernalis Plc S ADR0.10200.10200.102010,0000.0530108.16 
VNMHFVietnam Holding Ltd2.9502.9502.9502,0000.0501.72 
VNNHFBelo Sun Mng Corp0.20500.19570.195758,298-0.00462.30 
VNNYFVinergy Resources Ltd0.12890.10000.1289300-0.00100.77 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A130.0130.0130.0388.16.60 
VNRCFValener Inc15.9615.9615.963000.080.48 
VNRFYVienna Insur Grp ADR5.9605.9605.960101,152-0.1802.93 
VNRGFVienna Insurance Group Ag31.7031.7031.701000.000.00 
VNRRVnr Finance Corp5.2505.2505.250500-0.2504.55 
VNRRWVnr Finance Corp WT Pfd Unitholders Exp0.67000.67000.67001,6000.00000.00 
VNRWWVnr Finance Corp WT Com Unitholders Exp1.2101.2001.200500-0.0705.51 
VNTAVentana Biotech Inc0.00150.00100.00151,5000.000550.00 
VNTHNano Mobile Healthcare Inc0.00050.00050.000560,0000.000125.00 
VNUEVnue Inc0.02990.02990.02995,0000.00000.00 
VNWTFVecima Networks Inc6.7646.7646.764100-0.3504.92 
VODAFVodacom12.3512.3512.35200-1.158.52 
VODGVitro Diagnostics0.05400.04000.040060,000-0.014025.93 
VODPFVodafone Group Plc2.5902.5502.55015,5070.0000.00 
VOILVirtus Oil and Gas0.07000.06000.06007,100-0.010014.29 
VOISMind Solutions Inc0.00010.00010.000113,2000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa19.1018.8519.103001.9711.50 
VOLVFVolvo Ab Cl B18.1018.1018.10400-0.512.74 
VONOYVonovia Se ADR23.5523.5523.5520,000-1.004.07 
VOPKFKoninklijke Vopak Nv48.1848.1848.18200-1.082.19 
VOPKYKoninklijke Vpak ADR48.9948.9948.996000.501.03 
VOQPVioquest Pharmaceutl0.01310.01310.0131800-0.056981.29 
VOYTVoyant Intl Corp0.00040.00020.0004151,0000.00000.00 
VPERViper Networks Inc0.00020.00020.0002500,0000.00000.00 
VPGIVelocity Portfolio0.30000.30000.30002,4000.033012.36 
VPGLFValue Partners Grp0.93000.93000.930035,5000.03003.33 
VPLMVoip-Pal.Com0.14000.13000.1355241,8850.00554.23 
VPORVapor Group Inc0.00080.00060.00079,339,6880.00000.00 
VPRBVpr Brands LP0.04190.03000.0419161,1960.00000.00 
VPRIFVitality Products Inc0.10700.10700.10702,000-0.024418.57 
VPROViropro Inc0.00200.00150.0020635,000-0.00029.09 
VPTDFVentripoint Diagnostics Ltd0.23650.23650.2365900-0.00823.35 
VPTOFSenex Energy0.35000.35000.350025,0000.060020.69 
VQSLFViq Solutions Inc0.18000.17500.18003,0000.00784.53 
VRBCFSte Virbac Sa150.0150.0150.01008.05.63 
VRCIVerde Science Inc0.00350.00350.00356,0000.00000.00 
VRCPVirtual Crypto Technologies Inc.0.18000.16000.160020,450-0.022012.09 
VRCVVarca Ventures Inc0.13170.01350.01351,6000.00043.05 
VRDRVerde Resources0.01290.01290.01291000.002929.00 
VREDVirtual Ed Link Inc0.00030.00030.0003100,000-0.000125.00 
VREYFTorc Oil & Gas Ltd5.7605.7605.7605,000-0.3245.32 
VRGDFVirgin Money Holdings [Uk] Plc4.5044.5044.504800-0.0861.86 
VRMEVerifyme Inc0.26000.24100.241023,765-0.01897.27 
VRNDFDelta 9 Cannabis Inc1.0951.0801.08010,400-0.0151.34 
VRRCFVr Resources Ltd0.31090.29480.294815,000-0.01354.38 
VRSCFValterra Resource Co0.02100.01000.02108,000-0.004016.00 
VRSEFVerisante Technology Inc0.01110.01100.011050,000-0.002820.29 
VRSOVerseon Corp1.4651.4651.46529,000-0.0946.00 
VRSSFVersus Systems Inc0.24000.22310.22715,800-0.00291.26 
VRSYFVms Rehab Systems0.01000.01000.01005,0000.004066.67 
VRSZWVerso Corp WT Exp 07/15/20233.6203.5003.62053,6000.1203.43 
VRTAVestin Realty Mortgage I1.6501.5501.550300-0.1106.63 
VRTCVeritec Inc New0.04000.04000.04004,0000.00000.00 
VRTHFVeritas Pharma Inc0.32780.29070.318013,186-0.00993.02 
VRTYVerity Corp0.01120.01120.011220,7000.00000.00 
VRXWFMediavalet Inc0.03370.03370.0337400-0.005313.59 
VSBNVsb Bancorp Inc [Ny]20.4020.4020.401000.150.74 
VSCFFViscofan Sa67.9067.9067.902004.557.18 
VSHCVisual Healthcare Cp0.00060.00060.000680,0000.0003100.00 
VSMDVasamed Inc0.09000.09000.090010,0000.00000.00 
VSMRVerify Smart Corp0.35000.30000.300020,364-0.02808.54 
VSPCViaspace Inc0.00100.00070.00071,569,500-0.000330.00 
VSQTFVictory Square Technologies Inc0.89020.66250.789047,193-0.04605.51 
VSSPYValid Solucoes E Servicos De Seguranca4.3504.3504.350100-2.97040.57 
VSSTVoice Assist Inc0.00080.00080.00081,0000.000114.29 
VSTCQVision Technology Corp0.00010.00010.00012000.00000.00 
VSTRValuesetters Inc0.00400.00400.004099,9990.00000.00 
VSULVisualant Inc0.30000.26250.30006,5000.00000.00 
VSYMView Systems Inc0.00180.00130.001861,5000.000428.57 
VSYSViscount Systems Inc0.00080.00080.00081,0000.00000.00 
VTCCFVoltaic Minerals Corp.0.28310.28310.28315,0000.138495.65 
VTEQVeriteq Corp0.08700.08700.0870200-0.023020.91 
VTGDFVantage Drilling Company0.00700.00670.006744,0000.000711.67 
VTKLYVtech Holdings ADR12.5412.4512.457,574-0.080.60 
VTLRVirtualarmor Intl0.22000.22000.22001000.020010.00 
VTMBVitamin Blue0.00070.00050.000711,6000.000116.67 
VTMCValentine Mark Corp0.80000.80000.80001000.7000700.00 
VTMTFVertu Motors Plc Newcastle Upon Tyne0.64980.64980.649815,000-0.03254.76 
VTNLVet Online Supply Inc0.00090.00080.000814,289,500-0.000111.11 
VTNMFVietnam Manu and Export0.04500.04500.04503,000-0.005010.00 
VTSYFVitasoy Int'l H 0.253.0203.0203.0202,400-0.0501.63 
VTTCDVatic Ventures Corp0.16190.16190.16191,0700.00281.76 
VTTCFVatic Ventures Corp0.06500.05740.065096,4000.00426.91 
VTXBVortex Brands Co0.01500.01150.0150262,5000.003530.43 
VTXPFVictrex Plc37.9037.9037.906690.100.26 
VTYBVictory Bancorp Inc8.6508.6508.6502000.1301.53 
VULCVulcan Intl Cp118.0112.0118.08003.02.61 
VULMFVulcan Minerals Inc0.04400.04400.044010,0000.00245.77 
VUMEVumee Inc0.01450.01200.0140144,5540.00107.69 
VUOCVu1 Corp0.00310.00310.00315000.00000.00 
VVCVFVvc Exloration Corp0.02800.02800.02801,0000.00000.00 
VVDBViavid Broadcasting Inc0.00800.00800.00803,0000.002442.86 
VVITVista Intl Tech Inc0.01800.00850.00853,000-0.009552.78 
VWDRYVestas Wind ADR22.5422.3022.307,182-0.291.28 
VWINVw Win Century Inc0.10070.10070.10079000.00000.00 
VWSYFVesta Wind Systems P67.3167.1867.31860-0.350.52 
VXELVitaxel Group Ltd0.40000.40000.40001000.00000.00 
VXLLFVaxil Bio Ltd0.08800.08000.080015,000-0.00101.23 
VYCOVycor Medical Inc0.37300.29910.37304,2000.02306.57 
VYDRVydrotech Inc0.00150.00150.001510,2000.00000.00 
VYEYVictory Energy Corp2.0002.0002.000200-0.70025.93 
VYSTVystar Corp0.07690.07690.07691,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.194.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83