List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	13.00	13.00	13.00	1,500	0.15	1.14
VABK	Virginia Natl Bnk	16.15	16.15	16.15	1,000	0.10	0.62
VAERF	Anthem Resources Corp.	0.0413	0.0413	0.0413	3,000	0.0104	20.12
VAEV	Vanity Events	1.500	1.500	1.500	200	0.150	9.09
VAIAF	Vaisala Oy	28.65	28.65	28.65	400	0.00	0.00
VANTF	Vantex Resources Ltd	0.0390	0.0390	0.0390	10,000	0.0150	27.78
VAPR	Vaporbrands International Inc.	0.0320	0.0278	0.0300	63,300	0.0020	6.25
VARXF	Varitronix Intl Ltd	0.6900	0.6900	0.6900	1,000	0.1900	38.00
VASO	Vasomedical Inc	0.1809	0.1710	0.1790	27,000	0.0025	1.38
VATKF	Vatukoula Gold Mines	0.1000	0.1000	0.1000	1,500	0.0500	33.33
VBDG	Vertical Branding Inc.	0.0013	0.0006	0.0009	340,500	0.0004	80.00
VBHLF	Virgin Blue Hldgs	0.4740	0.4740	0.4740	2,500	0.0090	1.94
VBRE	Vibe Records Inc.	0.0029	0.0029	0.0029	5,900	0.0039	57.35
VBTC	Vubotics Inc.	0.0009	0.0009	0.0009	3,500	0.0002	28.57
VCAN	Volcan Comapnia Mine	0.0004	0.0004	0.0004	100	0.0000	0.00
VCANF	Volcan Comapnia Mine	0.7500	0.7500	0.7500	300	0.0000	0.00
VCBC	Valley Comty Bk [Ca]	1.250	1.200	1.200	1,400	0.090	6.98
VCBP	Valley Commerce CA	12.80	12.80	12.80	700	0.04	0.31
VCHS	Vacation Home Swap I	0.1600	0.1600	0.1600	5,000	0.0000	0.00
VCII	Vivicells Intl Inc	0.0070	0.0070	0.0070	1,600	0.0000	0.00
VCISF	Vinci Sa	49.50	48.75	49.50	600	1.60	3.34
VCISY	Vinci Sa ADR	12.24	12.10	12.19	15,700	0.06	0.49
VCLD	Verecloud Inc	0.0050	0.0050	0.0050	50,000	0.0000	0.00
VCMG	Veracity Mgmt Global	0.0050	0.0050	0.0050	100	0.0051	50.50
VCMP	Vcampus Corp	0.0022	0.0022	0.0022	1,200	0.0000	0.00
VCNYF	Vacon Oyj	71.25	71.25	71.25	100	5.48	8.33
VCOR	Vencor Intl Inc	0.0040	0.0040	0.0040	423,000	0.0000	0.00
VCRT	Vicor Technologies	0.0120	0.0060	0.0120	10,100	0.0021	21.21
VCST	Viewcast.Com	0.0500	0.0500	0.0500	10,000	0.0000	0.00
VCSY	Vertical Comp Sys	0.0174	0.0151	0.0169	64,300	0.0005	2.87
VCTY	Videolocity Intl Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
VCVOF	Vinacapital Vietnam	2.020	2.020	2.020	1,000	0.030	1.46
VDAHY	Vinda International	13.03	13.01	13.03	1,300	0.02	0.15
VDCMY	Vodacom	12.38	12.32	12.37	6,600	0.06	0.50
VDEVF	Van De Velde Nv	45.05	45.05	45.05	700	0.10	0.22
VDNRF	Vedanta Res Plc	18.90	18.90	18.90	100	0.60	3.08
VDPH	Vdo-Ph Intl	0.0200	0.0150	0.0150	40,000	0.0050	25.00
VDSC	Alas Defense Systems Inc.	0.0157	0.0112	0.0132	13,763,000	0.0009	6.38
VEGYF	Virginia Energy	0.3185	0.3185	0.3185	100	0.0717	29.05
VEII	Voyager Entmt Intl	0.0300	0.0300	0.0300	43,800	0.0000	0.00
VELA	Velatel Global Communications Inc	0.0234	0.0205	0.0234	109,300	0.0005	2.18
VELPI	Virginia El & Pwr 7.	107.0	107.0	107.0	100	3.0	2.73
VELPL	Virginia El & Pwr 6.	120.0	120.0	120.0	100	5.0	4.35
VELPM	Virginia El & Pw 4.8	101.3	100.8	100.8	11,100	0.3	0.25
VELPO	Virginia El & Pwr 4.	102.3	101.3	102.3	4,000	3.8	3.81
VELXF	Velo Energy	0.1583	0.1583	0.1583	500	0.0245	13.40
VEMLF	Venture Corp Ltd	5.860	5.860	5.860	300	0.060	1.01
VEMLY	Venture Corp. [Adr]	30.87	30.87	30.87	100	3.35	9.79
VEOEF	Veolia Environnement Sa	13.00	13.00	13.00	200	0.50	4.00
VERA	Veramark Techs Inc	0.9670	0.9670	0.9670	5,500	0.0010	0.10
VERF	Versailles Financial	14.00	14.00	14.00	100	1.00	7.69
VEST	Vestiage Inc.	1.660	1.620	1.660	300	0.040	2.47
VETTF	Vector Ltd	2.400	2.400	2.400	3,000	0.020	0.84
VEXPQ	Velocity Express Co	0.0024	0.0017	0.0024	77,500	0.0012	100.00
VFFIF	Village Farms Intl	0.8422	0.8422	0.8422	1,500	0.0198	2.41
VGBK	Virginia Heritage Bk	14.50	14.50	14.50	1,600	0.00	0.00
VGCEF	Viking Gold Expl Inc	0.0160	0.0160	0.0160	3,000	0.0000	0.00
VGCP	Viking Capital Group Inc.	0.0010	0.0007	0.0007	90,200	0.0000	0.00
VGGL	Gateway Industries	0.6800	0.6000	0.6000	3,000	0.0000	0.00
VGLD	Valor Gold Corp	0.3800	0.3725	0.3725	3,600	0.0525	16.41
VGLS	VG Life Sciences Inc.	0.1098	0.1098	0.1098	4,600	0.0021	1.88
VGMNF	Virginia Mines Inc	9.000	8.870	8.870	800	0.143	1.59
VGNA	Virginia Company Bk	3.000	3.000	3.000	200	0.050	1.69
VGPR	Vega Biofuels Inc	0.0006	0.0005	0.0006	1,975,000	0.0000	0.00
VGTL	Vgtel Inc.	0.4100	0.4100	0.4100	100	0.0000	0.00
VGZZF	Vista Gold	0.1200	0.1200	0.1200	2,000	0.0250	26.32
VHCIQ	Valiant Health Care	0.1100	0.0720	0.0720	500	0.0707	5438.46
VHGI	Vhgi Holdings Inc	0.0900	0.0850	0.0900	260,500	0.0000	0.00
VIAAY	Vienna Intl Airport	15.08	15.07	15.07	700	0.20	1.31
VIAP	Via Pharmaceuticals Inc.	0.0040	0.0040	0.0040	8,000	0.0000	0.00
VIBE	Vidable Inc	0.0014	0.0014	0.0014	1,200	0.0011	44.00
VICUF	Vicwest Inc Fd TR Ut	11.40	11.30	11.40	1,000	0.00	0.01
VIDA	Vidaroo Corporation	0.0053	0.0038	0.0041	8,585,600	0.0005	13.89
VIGS	Vision Global Solutn	0.0099	0.0070	0.0099	51,000	0.0031	23.85
VIIC	Vision Industries	0.0780	0.0700	0.0780	5,100	0.0000	0.00
VIIS	Visa Inds Inc	0.2300	0.2300	0.2300	3,600	0.1200	34.29
VILF	Vida Life Intl Ltd	0.0041	0.0041	0.0041	23,000	0.0020	95.24
VINS	Vindicator Silver-Le	0.0900	0.0900	0.0900	1,000	0.0000	0.00
VIPR	Vipr Industries Inc	0.0550	0.0550	0.0550	200	0.0000	0.00
VIRA	Viratech Corp	0.1400	0.1400	0.1400	6,800	0.1239	769.57
VISI	Vision Company As	7.900	7.900	7.900	100	0.000	0.00
VISRF	Visiphor Corporation	0.0035	0.0035	0.0035	1,300	0.0000	0.00
VITFF	Victoria Gold Corp	0.1360	0.1215	0.1360	42,500	0.0020	1.45
VITK	Futurebiotics Inc	0.0025	0.0025	0.0025	100	0.0000	0.00
VITOF	Vitro Sa Mexico	2.400	2.400	2.400	300	0.020	0.83
VIVAF	Viva China	0.0300	0.0300	0.0300	4,000	0.0350	53.85
VIVEF	Vivendi Ord Shs	19.59	19.57	19.59	600	0.21	1.06
VIVHY	Vivendi Sa ADR	19.53	19.44	19.49	17,200	0.02	0.10
VIVK	Vivakor Inc	0.9900	0.8224	0.9900	400	0.0000	0.00
VIZS	Vizstar Inc	0.0160	0.0103	0.0150	154,600	0.0020	15.38
VKIN	Viking Investments Group Inc	0.2100	0.2100	0.2100	800	0.0000	0.00
VKML	Viking Minerals Inc	0.0119	0.0058	0.0100	3,650,700	0.0040	66.67
VKPW	Viking Power Service	0.0009	0.0009	0.0009	16,000	0.0000	0.00
VKSC	Viskase Companies Inc.	6.000	6.000	6.000	200	0.050	0.83
VLCJF	Velocity Minerals Lt	0.0100	0.0100	0.0100	2,000	0.0020	25.00
VLCO	Valcom Inc	0.0250	0.0220	0.0250	329,300	0.0074	42.05
VLDI	Validian Corporation	0.0239	0.0239	0.0239	1,000	0.0000	0.00
VLEEF	Valeo Sa Ord	61.92	61.92	61.92	500	6.32	11.37
VLEEY	Valeo Sa Spons ADR	32.08	31.73	32.08	3,900	0.82	2.62
VLKAF	Volkswagen A G Ord	201.3	199.8	199.8	100	4.6	2.35
VLKAY	Volkswagen A G Spons	41.40	40.79	41.30	61,900	1.28	3.20
VLKPF	Volkswagen A G Pfd S	208.1	208.0	208.1	100	1.6	0.75
VLKPY	Volkswagen Ag Pfd Sh	43.70	42.89	43.60	13,600	2.10	5.06
VLLX	Valley Rep Bnk	15.25	15.25	15.25	100	0.25	1.67
VLNCQ	Valence Technology	0.0475	0.0470	0.0475	522,500	0.0005	1.06
VLNX	Vision Plasma Systems Inc.	0.0900	0.0550	0.0900	900	0.0340	60.71
VLOUF	Vallourec S.A. Ord	53.30	53.30	53.30	100	0.99	1.83
VLOV	Vlov Inc.	3.820	3.510	3.620	4,000	0.280	7.18
VLOWY	Vallourec Sa ADR	11.09	11.00	11.01	6,600	0.32	2.99
VLPNF	Voestalpine Ag	32.25	32.25	32.25	100	2.00	6.61
VLPNY	Voestalpine Ag Unsp	6.390	6.390	6.390	300	0.210	3.18
VLRDF	Village Roadshow Ltd	4.750	4.750	4.750	100	0.130	2.81
VLTAF	Volta Resources Inc.	0.2115	0.2115	0.2115	300	0.0223	9.54
VLTCW	Voltari Corporation	2.0000	1.0000	1.0000	12,800	0.1000	9.09
VLTHF	Valtech La Defense	0.4200	0.4200	0.4200	300	0.0000	0.00
VLXC	Veltex Corp New	0.0500	0.0500	0.0500	26,900	0.0000	0.00
VLYF	Valley Forge Composi	0.0410	0.0410	0.0410	100	0.0040	8.89
VMCI	Vemics Inc	0.0175	0.0155	0.0170	1,383,600	0.0011	6.92
VMCS	Visualmed Clinical Solutions Corp.	0.0130	0.0090	0.0099	108,500	0.0001	1.00
VMGI	Verde Media Group Inc	0.0200	0.0180	0.0180	60,000	0.0020	10.00
VMII	Voice Mobility Intl	0.0014	0.0014	0.0014	3,500	0.0000	0.00
VMPT	Vampt America Inc.	0.2200	0.2200	0.2200	100	0.2800	56.00
VMSTF	Vms Ventures Inc	0.1640	0.1640	0.1640	11,700	0.0020	1.20
VMSYQ	Visual Managemt Syst	0.0003	0.0003	0.0003	1,273,900	0.0001	50.00
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
VNAPF	Verona Pharam Plc	0.0250	0.0250	0.0250	31,800	0.0000	0.00
VNARF	Vena Res Inc	0.1330	0.1330	0.1330	600	0.0060	4.72
VNCKF	Victory Nickel Inc	0.0391	0.0391	0.0391	2,100	0.0040	11.40
VNDB	Vendum Batteries Inc	0.0001	0.0001	0.0001	17,685,000	0.0000	0.00
VNGE	Vanguard Energy Corp	0.5500	0.4400	0.5400	17,300	0.1000	22.73
VNGEW	Vanguard Energy Corp	0.0449	0.0449	0.0449	1,000	0.0050	10.02
VNGM	Vanguard Minerals Cp	0.2000	0.2000	0.2000	900	0.0000	0.00
VNGRF	Vangold Resources	0.0610	0.0590	0.0590	600	0.0050	7.81
VNHIF	Vostok Nafta Hldg	5.373	5.373	5.373	5,100	0.713	15.31
VNLDF	Vinaland Limited	0.4633	0.4633	0.4633	15,000	0.0233	5.30
VNLEF	Vanoil Energy Ltd	0.3492	0.3150	0.3492	6,200	0.0272	8.45
VNLPY	Vernalis Plc ADR #	0.7300	0.7300	0.7300	13,000	0.1200	19.67
VNNHF	Belo Sun Mng Corp	0.5273	0.5100	0.5273	8,000	0.0490	10.24
VNORP	Vrndo Rlty Trst Pr	121.0	119.0	119.0	300	1.0	0.83
VNRCF	Valener Inc	15.75	15.70	15.73	1,300	0.17	1.05
VNRFY	Vienna Insur Grp ADR	10.36	10.35	10.36	500	0.07	0.67
VNRX	Volitionrx Ltd	2.610	2.500	2.500	1,700	0.160	6.02
VNTA	Ventana Biotech Inc	0.0009	0.0009	0.0009	4,800	0.0006	40.00
VNTH	Vantage Health	0.0085	0.0044	0.0085	187,000	0.0016	23.19
VNTI	Vantone Intl Group	0.0140	0.0140	0.0140	2,100	0.0010	7.69
VNWTF	Vecima Networks Inc	4.279	4.221	4.221	3,000	0.102	2.36
VODG	Vitro Diagnostics	0.0500	0.0500	0.0500	25,000	0.0200	28.57
VODOF	Vodone Ltd	0.0700	0.0700	0.0700	161,000	0.0050	7.69
VODPF	Vodafone Group Plc	2.970	2.970	2.970	1,800	0.010	0.34
VOHO	Volcan Holdings Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
VOIS	Vois Inc	0.0028	0.0022	0.0027	4,631,800	0.0000	0.00
VOLVF	Volvo Ab Cl B	14.29	14.29	14.29	200	0.16	1.14
VOLVY	Volvo Ab Cl B ADR #	14.66	14.50	14.57	13,600	0.36	2.53
VONHF	Vontobel Holding Ag	30.90	30.90	30.90	200	0.70	2.22
VOPKF	Koninklijke Vopak Nv	57.85	57.85	57.85	100	2.48	4.11
VOQP	Vioquest Pharmaceutl	0.0750	0.0210	0.0750	600	0.0000	0.00
VOSSF	Vossloh Ag	104.8	104.8	104.8	600	2.3	2.10
VOXI	Black Art Beverage	0.0025	0.0025	0.0025	100	0.0000	0.00
VOXR	Voxcorp Inc New	0.5500	0.5500	0.5500	300	0.0000	0.00
VOYT	Voyant Intl Corp	0.0002	0.0002	0.0002	700	0.0000	0.00
VPCO	Vapor Corp Nev	0.7600	0.6800	0.7300	174,600	0.0100	1.35
VPER	Viper Networks Inc	0.0007	0.0006	0.0006	1,400,000	0.0000	0.00
VPGI	Velocity Portfolio	0.7500	0.7500	0.7500	2,500	0.0000	0.00
VPGIP	Velocity Portfolio Group Inc.	2.410	2.410	2.410	500	0.010	0.42
VPGLF	Value Partners Grp	0.6329	0.5920	0.5920	1,300	0.0010	0.17
VPIG	Virtual Piggy Inc	2.291	2.160	2.291	109,300	0.151	7.06
VPLM	Voip-Pal.Com	0.0890	0.0788	0.0788	594,500	0.0012	1.50
VPOSF	Veripos Inc	3.250	3.250	3.250	100	0.250	7.14
VPRO	Viropro Inc	0.0184	0.0160	0.0160	31,500	0.0010	6.67
VPRS	Viper Resources Inc	0.0130	0.0121	0.0130	10,000	0.0019	12.75
VPTDF	Ventripoint Diagnostics Ltd.	0.0950	0.0950	0.0950	5,000	0.0000	0.00
VPTOF	Senex Energy	0.6700	0.6700	0.6700	2,000	0.0400	5.63
VPWI	Viper Powersports	0.0360	0.0360	0.0360	29,900	0.0000	0.00
VRBCF	Ste Virbac Sa	203.3	203.3	203.3	200	1.7	0.82
VRCC	Vertical Communicatn	0.0080	0.0080	0.0080	10,000	0.0000	0.00
VRCFF	Victory Resources Co	0.1342	0.1342	0.1342	18,000	0.0102	7.06
VRCV	Varca Ventures	0.0290	0.0290	0.0290	4,500	0.0010	3.57
VRDE	Veridien Corp	0.0008	0.0008	0.0008	10,000	0.0000	0.00
VRDSF	Viridis Energy Inc.	0.0790	0.0790	0.0790	13,000	0.0000	0.00
VRDT	Verdant Automotive Group	0.5600	0.3040	0.5600	8,000	0.0000	0.00
VREYF	Vero Energy Inc	1.541	1.541	1.541	1,000	0.009	0.61
VRHD	Vr Hldgs Inc	0.5100	0.5100	0.5100	2,000	0.0000	0.00
VRNI	Virogen Inc Tex	0.0002	0.0001	0.0002	58,594,300	0.0001	100.00
VRSCD	Valterra Resource Co	0.0909	0.0909	0.0909	10,000	0.0091	9.10
VRSEF	Verisante Technology Inc	0.3872	0.3690	0.3872	27,200	0.0038	0.99
VRST	Versatech Inc	0.0160	0.0098	0.0099	346,000	0.0061	38.13
VRTC	Veritec Inc New	0.1050	0.1050	0.1050	2,500	0.0000	0.00
VRTK	Vartech Sys Inc	4.000	4.000	4.000	100	0.500	11.11
VRTY	Verity Corp.	0.4300	0.3270	0.4300	2,000	0.0700	14.00
VRYAF	Viryanet Ltd	0.8500	0.8370	0.8500	3,700	0.0900	9.57
VRZPF	Veraz Pete Ltd	0.0070	0.0070	0.0070	31,000	0.0050	41.67
VSHC	Visual Healthcare Cp	0.0005	0.0005	0.0005	4,000	0.0007	58.33
VSMD	Vasamed Inc.	0.0200	0.0200	0.0200	100	0.0000	0.00
VSMR	Verify Smart Corp	0.2500	0.2300	0.2500	150,100	0.0200	8.70
VSPC	Viaspace Inc	0.0155	0.0150	0.0152	144,900	0.0002	1.33
VSRV	Voiceserve Inc.	0.1500	0.0640	0.1500	69,200	0.0900	150.00
VSST	Voice Assist Inc	0.0700	0.0511	0.0511	159,500	0.0189	27.00
VSTA	Vistagen Therapeutic	0.8000	0.7001	0.8000	1,700	0.0800	9.09
VSTFF	Vast Exploration Inc	0.0030	0.0030	0.0030	4,000	0.0000	0.00
VSTI	Costar Technologies Inc	0.1253	0.0867	0.1253	5,500	0.0000	0.00
VSTOW	Visteon Corp	12.44	11.75	12.33	13,700	0.68	5.84
VSTR	Valuesetters Inc	0.0040	0.0030	0.0040	15,000	0.0000	0.00
VSUL	Visualant Inc	0.1097	0.0950	0.0950	14,000	0.0148	13.48
VSYM	View Systems Inc	0.0419	0.0300	0.0370	725,900	0.0030	7.50
VSYS	Viscount Systems Inc	0.1000	0.0860	0.0910	82,800	0.0010	1.11
VTDI	Vision Dynamics Corp	0.2500	0.2500	0.2500	1,000	0.1400	127.27
VTIFF	Valdor Technology International Inc.	0.1450	0.1430	0.1450	103,000	0.0050	3.57
VTKLF	Vtech Hldgs Bermuda	13.05	13.05	13.05	400	0.05	0.38
VTKLY	Vtech Holdings ADR	14.21	14.17	14.17	1,400	0.12	0.85
VTKT	Verutek Technologies	0.2980	0.2900	0.2980	5,800	0.0080	2.76
VTLV	Vital Living Inc	0.0003	0.0003	0.0003	250,000	0.0000	0.00
VTMB	Vitamin Blue	0.0055	0.0055	0.0055	28,000	0.0002	3.51
VTMLF	Venture Minerals	0.1620	0.1620	0.1620	5,000	0.0080	4.71
VTMS	Vitamin Spice	0.0010	0.0010	0.0010	15,000	0.0000	0.00
VTPI	Vital Products Inc.	0.0300	0.0300	0.0300	100	0.0200	40.00
VTSI	Virtra Systems Inc	0.0500	0.0498	0.0500	55,000	0.0002	0.40
VTST	Vitalstate Inc	0.0020	0.0020	0.0020	2,500	0.0000	0.00
VTSYF	Vitasoy Int'l H 0.25	1.470	1.430	1.430	1,500	0.000	0.00
VTXPF	Victrex Plc	25.50	25.37	25.50	2,600	1.08	4.42
VULC	Vulcan Intl Cp	31.25	31.25	31.25	100	0.50	1.63
VUME	Vumee Inc	0.0080	0.0070	0.0070	333,300	0.0005	7.69
VUOC	Vu1 Corporation	1.460	1.290	1.460	2,100	0.170	13.18
VUQO	Vuqo Holdings Corp	0.0410	0.0410	0.0410	2,400	0.0070	14.58
VUZI	Vuzix Corp	8.000	6.580	7.300	35,800	0.720	10.94
VVDB	Viavid Broadcasting	0.0030	0.0030	0.0030	18,300	0.0000	0.00
VVDL	Vivid Learning Systm	0.2000	0.2000	0.2000	6,600	0.0500	20.00
VVEA	Vitavea Inc	0.0030	0.0030	0.0030	10,000	0.0010	25.00
VVIT	Vista Intl Tech Inc	0.1100	0.0900	0.1000	71,500	0.0120	13.64
VVVFF	Versatile Systems In	0.0170	0.0170	0.0170	1,900	0.0106	38.41
VWDRY	Vestas Wind ADR	3.950	3.860	3.930	34,300	0.050	1.26
VWSYF	Vesta Wind Systems P	11.93	11.74	11.93	3,600	0.03	0.24
VYCO	Vycor Medical Inc.	2.900	2.250	2.750	2,600	0.020	0.72
VYDR	Vydrotech Inc	0.1100	0.1100	0.1100	1,500	0.0000	0.00
VYEY	Victory Energy Corp	0.2500	0.2500	0.2500	4,900	0.0800	24.24
VYST	Vystar Corp	0.0600	0.0600	0.0600	3,500	0.0000	0.00
VYTRQ	Vyteris Inc.	0.0050	0.0031	0.0050	22,600	0.0010	16.67
VZIL	Vzillion Inc.	0.0500	0.0500	0.0500	4,500	0.0000	0.00
VZRTF	Vi Z Rt Ltd [Israel]	2.850	2.850	2.850	15,000	0.450	13.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.22.252.150

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	27	1.93
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17