Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh14.2014.2014.202000.201.43 
VABKVirginia Natl Bnk22.0021.5021.501,100-0.502.27 
VAERFAnthem Resources Corp.0.08140.08140.08141000.00000.00 
VALGFValgold Resources0.00100.00100.00104,000-0.001152.38 
VALVShengkai Innovations0.08210.08010.080123,5000.00000.00 
VANTFVantex Resources Ltd0.01700.01700.0170151,0000.007070.00 
VAPEVape Holdings Inc.0.53000.51520.530021,7000.01502.91 
VAPIVapir Enterprises In4.0504.0504.0501000.0501.25 
VAPOVaporin Inc2.0701.9501.9504,800-0.0502.50 
VAPRVaporbrands International Inc.0.04500.04010.04507,0000.004912.22 
VASOVasomedical Inc0.17990.16110.1701145,2000.00100.59 
VBBKVibra Bank [Ca]22.0022.0022.001,3000.502.33 
VBHLFVirgin Blue Hldgs0.42100.42100.42102,0000.03799.89 
VBTCVubotics Inc0.00200.00130.0013235,300-0.000735.00 
VCANVolcan Comapnia Mine0.00020.00020.0002500-0.000880.00 
VCBPValley Commerce CA15.4915.4915.491000.000.00 
VCBSVirginia Community B10.00010.00010.0002,0000.0000.00 
VCHSVacation Home Swap0.01500.01500.015020,000-0.005025.00 
VCIIVivicells Intl Inc0.00240.00240.0024700-0.000825.00 
VCISFVinci Sa58.3058.3058.30100-1.742.90 
VCISYVinci Sa ADR14.8314.6514.7942,3000.090.58 
VCLDVerecloud Inc0.00260.00230.0023176,800-0.000311.54 
VCMGVeracity Mgmt Global0.01020.00110.01021,100-0.019866.00 
VCORVencor Intl Inc0.00060.00050.000627,995,1000.00000.00 
VCRTQVicor Technologies0.00100.00100.001035,000-0.000533.33 
VCSTViewcast.Com0.00130.00130.00137,0000.00000.00 
VCSYVertical Comp Sys0.05000.04000.05002,642,6000.009021.95 
VCTLRainmaker Systems0.07020.05400.0540233,900-0.00101.82 
VCTYVideolocity Intl Inc0.00020.00020.00021,588,7000.00000.00 
VCVOFVinacapital Vietnam2.4902.4902.4905,200-0.0100.40 
VCYEVelocity Energy Inc0.01000.01000.010010,000-0.00109.09 
VDEVFVan De Velde Nv55.5655.5655.563001.202.21 
VDMCYVodacom Group Limite11.0110.8710.947,100-0.030.23 
VDMRFVendome Res Corp0.00590.00590.0059100-0.007957.25 
VDNRFVedanta Res Plc8.2408.2408.240700-0.2803.29 
VDPHVdo-Ph Intl0.02000.02000.02004,2000.00000.00 
VDRMViaderma Inc.0.01000.00400.00402,693,500-0.001121.57 
VEGPFVectura Group Plc2.1602.1602.160500-0.0904.00 
VEGYFVirginia Energy0.03000.03000.03002,000-0.006116.90 
VEIFFAckroo Inc0.37810.34200.378151,5000.036610.72 
VEIIVoyager Entmt Intl0.00600.00600.00606,0000.00000.00 
VELAVelatel Global Communications Inc0.00020.00010.0002463,3000.0001100.00 
VELTFVelti Plc0.01290.01290.012914,100-0.00043.01 
VELXFCanadian Overseas Pe0.06210.06210.062150,000-0.00091.43 
VEMLFVenture Corp Ltd6.1356.1356.13514,0000.2353.98 
VENDFresh Healthy Vending International Inc.0.53000.51000.516015,100-0.01402.64 
VEOEFVeolia Environnement Sa19.0018.9619.00700-0.452.31 
VEOEYVeolia Environnement19.7219.4019.70108,4000.603.12 
VERFVersailles Financial17.2517.2517.25100-0.452.54 
VESTVestiage Inc.0.06000.06000.06001000.00000.00 
VESTFVesta1.8561.8561.85670,000-0.0452.34 
VETOFVetoquinol40.7040.7040.70100-1.954.57 
VETTFVector Ltd2.1602.1602.1606,5000.0602.86 
VFFIFVillage Farms Intl0.70680.70680.70681,000-0.00020.03 
VGCEFViking Gold Expl Inc0.01300.01300.013010,0000.0113664.71 
VGCPArizona Gold and Ony0.00150.00150.001510,0000.00000.00 
VGENVaccinogen Inc.3.7203.7103.7104,1000.0000.00 
VGGGFPacific Coal Resourc0.02200.02200.02204,200-0.067275.34 
VGGOFVogogo Inc2.0152.0152.01515,000-0.0592.83 
VGIDV Group Inc.0.00140.00130.00141,042,6000.00017.69 
VGLSVG Life Sciences Inc.0.07500.07000.070030,800-0.00202.78 
VGMIFVisible Gold Mines0.09820.09500.095034,500-0.020217.53 
VGPRVega Biofuels Inc0.00060.00050.000517,236,7000.00000.00 
VGRBFVgrab Communications Inc.0.21000.21000.210010,000-0.02008.70 
VGRIVan Gold Res Inc0.01550.01550.015540,000-0.015049.18 
VGTLVgtel Inc.0.00710.00330.00505,329,7000.000921.95 
VGZZFVista Gold0.00500.00500.00503000.00000.00 
VHMCValley High Mining0.00900.00900.009010,0000.00000.00 
VHUBVapor Hub International Inc.0.01900.01750.0190407,9000.003018.75 
VIAAYVienna Intl Airport22.3722.3722.374000.944.39 
VIAPVia Pharmaceuticals Inc.0.00800.00800.00801,0000.00000.00 
VIBEVidable Inc0.00050.00050.00055,0000.00000.00 
VICAHci Viocare4.2004.2004.2001000.1002.44 
VICTVictura Construction1.5501.5501.550100-0.1508.82 
VIDAVidaroo Corporation0.00100.00100.0010171,7000.00000.00 
VIDGVid3G Inc.0.02210.01850.0221395,4000.005029.24 
VIICQVision Industries0.00040.00030.00032,688,600-0.000240.00 
VIISVisa Inds Inc0.26000.26000.26001000.01004.00 
VIOSFViosolar Inc0.18000.18000.18001000.00000.00 
VIPRVipr Industries Inc0.12000.12000.12001000.00000.00 
VIPVVipr Corp.0.12000.12000.12001000.00000.00 
VIRAViratech Corp0.00450.00450.0045100,0000.00000.00 
VITFFVictoria Gold Corp0.11910.11910.1191100-0.020914.93 
VITOFVitro Sa Mexico2.1102.1102.110122,000-0.0602.76 
VIVEFVivendi Ord Shs24.8624.6024.8612,7000.040.16 
VIVHYVivendi Sa ADR24.7924.5024.7816,200-0.060.24 
VIVKVivakor Inc0.54000.40000.410010,5000.03007.89 
VIVMFViveve Medical Inc.0.36000.36000.36001,5000.02005.88 
VIZCVb Clothing Inc0.00060.00040.00053,365,000-0.000116.67 
VIZGVisionglobal Corp0.00100.00100.001020,0000.0009900.00 
VKINViking Investments Group Inc0.12000.10000.100014,000-0.039528.32 
VKPPFVukile1.5351.5351.5351,700-0.1508.89 
VKSCViskase Companies Inc.5.5105.5105.510100-0.1903.33 
VLBIValentine Beauty In0.00160.00160.00165,8000.00000.00 
VLDIValidian Corporation0.04000.03060.0369641,5000.00195.43 
VLEEFValeo Sa Ord149.4149.4149.41004.22.93 
VLEEYValeo Sa Spons ADR75.8574.6975.835,6000.710.95 
VLKAFVolkswagen A G Ord258.6256.9258.31003.41.32 
VLKAYVolkswagen A G Spons51.5250.8251.3445,7000.280.54 
VLKPFVolkswagen A G Pfd S268.0266.5267.21003.21.22 
VLKPYVolkswagen Ag Pfd Sh53.4552.8953.2530,0000.170.32 
VLLRFAsia Resource Minera0.23000.23000.23002000.00000.00 
VLLXValley Rep Bnk15.2515.2515.254,500-0.754.69 
VLNXVision Plasma Systems Inc.0.00060.00060.0006600,000-0.000114.29 
VLOUFVallourec S.A. Ord25.6324.4025.158001.566.61 
VLOVVlov Inc.0.26010.26000.26015000.00010.04 
VLOWYVallourec Sa ADR4.9104.8304.86015,100-0.1202.41 
VLPNFVoestalpine Ag37.6037.6037.601001.423.92 
VLPNYVoestalpine Ag Unsp7.2357.2357.235100-0.1401.90 
VLQCFValence Inds Ltd0.30000.30000.3000200-0.060016.67 
VLRDFVillage Roadshow Ltd4.3504.3504.3501000.1202.84 
VLTCPVoltari Corporation2.0002.0002.0001000.20011.11 
VLTCWVoltari Corporation0.02300.02300.02301000.003015.00 
VLTHFValtech La Defense6.2006.2006.2005,0000.78014.39 
VLXCVeltex Corp New0.09500.09500.095015,0000.00000.00 
VMCIVemics Inc0.00270.00240.002690,0000.000952.94 
VMCSVisualmed Clinical Solutions Corp.0.00200.00200.002012,5000.00000.00 
VMGIVerde Media Group Inc0.00050.00040.000511,472,5000.00000.00 
VMIIVoice Mobility Intl0.00800.00800.00807000.00000.00 
VMRIValmie Res Inc3.0002.7903.0008,0000.1003.45 
VMSTFVms Ventures Inc0.19220.19220.19223,0000.00110.58 
VMSYQVisual Managemt Syst0.00010.00010.00011,000,000-0.000150.00 
VMTGVictor Mining Indust0.01500.01500.01501000.00000.00 
VNARFVena Res Inc0.04840.04840.0484500-0.00499.19 
VNCKFVictory Nickel Inc0.12500.10600.12505,0000.042050.60 
VNDBVendum Batteries Inc0.00010.00010.00011,000,0000.00000.00 
VNDSLFantex Inc7.9007.9007.9001000.0000.00 
VNFGFVanguard Funds Plc26.3526.3526.351002.199.07 
VNGEVanguard Energy Corp1.5201.5201.520400-0.0100.65 
VNGEWVanguard Energy Corp0.00040.00040.0004270,3000.00000.00 
VNGRFVangold Resources0.00200.00200.00201000.00191900.00 
VNHIFVostok Nafta Invt5.3505.3505.3501000.2504.90 
VNHLFRose Pete0.02970.02970.02973,000-0.00144.50 
VNLEFVanoil Energy Ltd0.00140.00140.0014100-0.000526.32 
VNLPFVernalis Plc Ord0.67500.67500.67504,1000.150028.57 
VNLPYVernalis Plc ADR #1.5501.5501.5503000.26020.16 
VNMCVanguard Mining Corp0.04000.04000.040031,5000.00000.00 
VNMHFVietnam Holding Ltd1.7501.7501.750200-0.0502.78 
VNNHFBelo Sun Mng Corp0.12600.12600.1260100-0.01108.03 
VNRCFValener Inc14.1114.1114.111000.110.79 
VNRFYVienna Insur Grp ADR9.2109.2109.210100-0.0200.22 
VNTAVentana Biotech Inc0.00140.00130.001430,0000.00017.69 
VNTHVantage Health0.04500.04310.045029,4000.00000.00 
VNTIVantone Intl Group0.07000.07000.07001000.069513900.00 
VNTNVenturenet Cap Grp0.00010.00010.00015,000,0000.00000.00 
VNTYFVanity Capital Inc0.28500.28500.285014,0000.082040.39 
VNWTFVecima Networks Inc8.3108.3108.3101000.0941.14 
VODGVitro Diagnostics0.16400.15000.150018,500-0.00503.23 
VODPFVodafone Group Plc3.3203.3203.3202,500-0.0341.02 
VOHOVolcan Holdings Inc0.06000.06000.06002,6000.010020.00 
VOILVirtus Oil and Gas0.55000.43200.5100154,600-0.01001.92 
VOISMind Solutions Inc.0.00310.00250.0029108,503,2000.00013.57 
VOLAFVolvo Ab Cl A 5 Pa11.3511.3511.35100-0.151.30 
VOLTMainstream0.00030.00010.0001170,000-0.000266.67 
VOLVYVolvo Ab Cl B ADR #12.1712.0712.082,700-0.181.47 
VOPAVopia Inc0.25000.25000.250024,1000.00000.00 
VOPKFKoninklijke Vopak Nv55.5055.5055.501000.601.09 
VOPKYKoninklijke Vpak ADR56.5056.5056.501,200-0.190.34 
VOQPVioquest Pharmaceutl0.03000.03000.03001000.00000.00 
VOSSFVossloh Ag60.4060.4060.404000.400.67 
VOXRVoxcorp Inc New0.51000.51000.51001000.00000.00 
VOYJFValmet Oyj12.6712.6712.67100-0.070.55 
VOYRFVoyager Res Ltdd0.00070.00070.0007300-0.000330.00 
VOYTVoyant Intl Corp0.00030.00030.000311,0000.00000.00 
VPEMYSenex Energy Lt ADR2.8102.6402.7001,5000.0000.00 
VPERViper Networks Inc0.00040.00030.000318,858,9000.00000.00 
VPGIVelocity Portfolio1.8001.8001.8008000.45033.33 
VPGIPVelocity Portfolio Group Inc.2.8502.8502.8501,0000.0000.00 
VPGLFValue Partners Grp0.91650.90280.916543,0000.02192.45 
VPIGVirtual Piggy Inc0.33000.26000.279078,300-0.041012.81 
VPLMVoip-Pal.Com0.09490.08510.085180,400-0.009810.33 
VPORVapor Group Inc.0.00180.00140.001870,642,4000.000428.57 
VPRIFVitality Products In0.04900.04900.049010,0000.00000.00 
VPROViropro Inc0.00120.00110.0011293,000-0.000215.38 
VPSNVision Airships Inc0.00040.00040.00041000.0003300.00 
VPTDFVentripoint Diagnostics Ltd.0.06600.04000.0530100,0000.020060.61 
VPTOFSenex Energy0.24000.24000.24001,6000.00441.87 
VPWIViper Powersports0.00250.00250.002520,0000.00000.00 
VRACYViralytics Ltd Sp Ad0.95000.95000.95009,500-0.200017.39 
VRCCVertical Communicatn0.02000.01970.019754,0000.009185.85 
VRCFFVictory Resources Co0.04170.04170.041710,000-0.00030.71 
VRCHValuerich Inc.0.08000.08000.08002,500-0.040033.33 
VRCIVerde Science Inc.0.24000.24000.24001000.00000.00 
VRDRVerde Resources0.08000.08000.08002,800-0.00161.96 
VRDSFViridis Energy Inc.0.49200.49200.4920300-0.100016.89 
VRDTVerdant Automotive Group0.55000.55000.5500500-0.05008.33 
VREDVirtual Ed Link Inc0.00010.00010.0001237,0000.00000.00 
VREYFTorc Oil & Gas Ltd.7.7967.7927.7921000.2863.81 
VROTVitrotech Corp0.00010.00010.00012,5000.00000.00 
VRSEFVerisante Technology Inc0.10000.10000.10005000.00879.53 
VRTCVeritec Inc New0.27000.27000.27009000.00000.00 
VRTKVartech Sys Inc1.7501.7501.7501000.0000.00 
VRTYVerity Corp.0.06980.06200.062012,200-0.00558.15 
VRXWFMediavalet Inc0.08000.07200.080030,0000.022338.65 
VSBNVsb Bancorp Inc. [Ny]12.2512.2512.25100-0.050.41 
VSCFFViscofan Inds Navar61.1061.1061.101000.000.00 
VSHCVisual Healthcare Cp0.00030.00030.0003300,000-0.000350.00 
VSLUFVislink Plc UK0.70000.70000.70009,000-0.07009.09 
VSMRVerify Smart Corp0.04000.04000.04001000.00000.00 
VSPCViaspace Inc0.00710.00660.0070325,200-0.00011.41 
VSRVVoiceserve Inc.0.05900.05900.05905000.029096.67 
VSSTVoice Assist Inc0.00650.00350.0065440,6000.0035116.67 
VSTAVistagen Therapeutics Inc.9.0009.0009.0006000.0000.00 
VSTICostar Technologies Inc0.12410.10010.100137,5000.00000.00 
VSTOWVisteon Corp38.0537.8638.053001.323.59 
VSTRValuesetters Inc0.00260.00250.00251,832,300-0.001232.43 
VSULVisualant Inc0.07500.07100.071014,600-0.009011.25 
VSVLFCertive Solutions0.07500.07500.075010,000-0.00506.25 
VSYMView Systems Inc0.01200.00940.01001,226,700-0.001513.04 
VSYSViscount Systems Inc0.05000.05000.050040,000-0.00509.09 
VTCQVitacig Inc0.03000.02500.0300161,3000.00196.76 
VTEQVeriteq Corp.0.00360.00250.00274,548,200-0.000720.59 
VTEQDVeriteq Corp.0.03500.02200.02991,634,1000.00020.67 
VTIFFValdor Technology0.07220.07220.07222,500-0.017819.78 
VTKLFVtech Hldgs Bermuda14.1514.1514.158,400-0.352.41 
VTKLYVtech Holdings ADR14.1614.0914.163,300-0.271.84 
VTMBVitamin Blue0.00130.00100.0013550,5000.000330.00 
VTMEFVietnam Enterprise2.8102.8102.810190,000-0.1705.70 
VTMLFVenture Minerals0.00010.00010.000120,000-0.019999.50 
VTONVast Solut Inc Cl B10.00040.00040.00041000.0003300.00 
VTPIVital Products Inc.0.00010.00010.000110,0000.00000.00 
VTSIVirtra Systems Inc0.15990.15230.15993,3000.00000.00 
VTSYFVitasoy Int'l H 0.251.6101.5801.6101,9000.0704.55 
VTTHVast Solut Inc Cl B30.00040.00040.0004100-0.004692.00 
VTXBVortex Brands Co.0.00550.00350.0044505,3000.00000.00 
VUALVisual Inds Inc Nev0.00010.00010.00016,9000.00000.00 
VULCVulcan Intl Cp40.0040.0040.001,2000.190.48 
VUMEVumee Inc0.00090.00070.0007465,300-0.000222.22 
VUOCVu1 Corporation0.70000.70000.70001000.00000.00 
VUPPFVerwaltungs Und Pri75.0875.0875.08100-9.4211.15 
VVDBViavid Broadcasting0.01300.01300.013020,000-0.002013.33 
VVITVista Intl Tech Inc0.04900.04890.049030,000-0.00071.41 
VVJSFVia Varejo Sa4.9394.9394.93910,000-0.2645.07 
VVVFFVersatile Systems In0.00500.00500.00505,000-0.001624.24 
VWDRYVestas Wind ADR14.1413.9014.1219,8000.282.01 
VWLTFVtion Wireless Techn3.2703.2703.2703000.0000.00 
VWSYFVesta Wind Systems P42.1842.0542.183000.320.76 
VXSYFVixs Systems1.1301.1301.1301000.13914.03 
VYCOVycor Medical Inc.1.8001.6501.66030,000-0.1206.74 
VYDRVydrotech Inc0.05500.03280.0400415,2000.006318.69 
VYEYVictory Energy Corp0.34000.34000.3400700-0.050012.82 
VYSTVystar Corp0.09000.06500.0900198,6000.030050.00 
VZILVzillion Inc.0.00010.00010.00011,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.233.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04