| VACBF | Nykode Therapeutics As | 0.1558 | 0.1558 | 0.1558 | 100 | -0.0322 | | 17.13 | |
| VACI | Viking Acquisition Corp. I Cl A | 9.930 | 9.920 | 9.930 | 9.6K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag ADR | 63.86 | 63.10 | 63.16 | 7.7K | 0.36 | | 0.58 | |
| VADP | Vado Corp. | 0.0100 | 0.0011 | 0.0011 | 7.0K | -0.0099 | | 90.00 | |
| VAIAF | Vaisala Oy | 52.50 | 52.50 | 52.50 | 100 | -0.25 | | 0.47 | |
| VANAF | Largo Physical Vanadium Corp | 0.7400 | 0.7400 | 0.7400 | 4.4K | 0.4055 | | 121.23 | |
| VANTF | Vantex Resources Ltd | 0.0033 | 0.0033 | 0.0033 | 100 | -0.0367 | | 91.75 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 69.14 | 68.97 | 68.97 | 1.6K | 1.31 | | 1.94 | |
| VAPR | Vaporbrands International Inc | 0.0140 | 0.0116 | 0.0140 | 10.2K | 0.0001 | | 0.72 | |
| VARRY | Var Energi ASA | 7.270 | 6.950 | 7.000 | 56.3K | 0.000 | | 0.00 | |
| VARXF | Boe Varitronix Ltd | 0.6663 | 0.6663 | 0.6663 | 400 | 0.0146 | | 2.24 | |
| VASO | Vaso Corp | 0.1740 | 0.1637 | 0.1700 | 163.1K | 0.0000 | | 0.00 | |
| VAUCF | Viva Gold Corp | 0.1500 | 0.1310 | 0.1400 | 169.6K | -0.0018 | | 1.27 | |
| VAXX | Vaxxinity Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0011 | 0.0009 | 0.0009 | 550.0K | -0.0001 | | 10.00 | |
| VBAMF | Aventis Energy Inc | 0.1847 | 0.1847 | 0.1847 | 600 | -0.0097 | | 4.99 | |
| VBIZF | Viva Biotech Holdings | 0.1908 | 0.1908 | 0.1908 | 400 | -0.0031 | | 1.60 | |
| VBREY | Vibra Energia Sa | 9.760 | 9.430 | 9.430 | 13.7K | -0.180 | | 1.87 | |
| VCBD | Vitalibis Inc | 0.0045 | 0.0025 | 0.0036 | 12.15M | 0.0016 | | 80.00 | |
| VCCTF | Victoria | 0.3700 | 0.3598 | 0.3620 | 31.0K | -0.1275 | | 26.05 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.4926 | 0.4620 | 0.4900 | 23.2K | 0.0012 | | 0.25 | |
| VCIGF | Vitreous Glass Inc | 4.350 | 4.350 | 4.350 | 600 | 0.008 | | 0.18 | |
| VCISF | Vinci Sa | 133.0 | 130.1 | 130.1 | 2.4K | -8.0 | | 5.77 | |
| VCISY | Vinci Sa ADR | 33.73 | 33.40 | 33.46 | 339.0K | -0.57 | | 1.67 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 65.88 | 65.06 | 65.88 | 1.0K | 0.72 | | 1.11 | |
| VCNX | Vaccinex Inc | 1.313 | 1.180 | 1.180 | 400 | -0.170 | | 12.59 | |
| VCRPF | Vanguard Funds Plc | 61.26 | 60.79 | 61.17 | 33.7K | -0.21 | | 0.35 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| VCUFD | Vizsla Copper Corp | 1.080 | 1.020 | 1.030 | 121.1K | 0.046 | | 4.63 | |
| VCUFF | Vizsla Copper Corp | 1.463 | 1.330 | 1.408 | 205.3K | 0.024 | | 1.73 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.350 | 6.350 | 6.350 | 22.5K | 0.140 | | 2.25 | |
| VDMCY | Vodacom Group Limite ADR | 8.940 | 8.648 | 8.780 | 14.2K | 0.030 | | 0.34 | |
| VDOMF | Val D OR Mng Corp | 0.0840 | 0.0840 | 0.0840 | 200 | 0.0060 | | 7.69 | |
| VDRM | Viaderma Inc | 0.0002 | 0.0002 | 0.0002 | 300.0K | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0090 | 0.0080 | 0.0090 | 65.9K | 0.0055 | | 157.14 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 45.17 | 45.17 | 45.17 | 600 | 0.00 | | 0.01 | |
| VEEMF | Veem Ltd | 0.4837 | 0.4837 | 0.4837 | 3.3K | -0.3517 | | 42.10 | |
| VEMGF | Vanguard Funds Plc | 62.56 | 62.50 | 62.56 | 6.7K | -0.12 | | 0.19 | |
| VEMLF | Venture Corp Ltd | 12.05 | 12.05 | 12.05 | 100 | 2.89 | | 31.55 | |
| VEMLY | Venture Corp. Ltd | 63.52 | 63.52 | 63.52 | 100 | -0.92 | | 1.42 | |
| VENAF | Microalgo Inc | 0.0090 | 0.0070 | 0.0070 | 20.0K | -0.0020 | | 22.22 | |
| VENZF | Venzee Technologies Inc | 0.1120 | 0.0815 | 0.0815 | 6.4K | -0.0395 | | 32.64 | |
| VEOEF | Veolia Environnement | 34.69 | 33.24 | 33.24 | 1.3K | -1.96 | | 5.57 | |
| VEOEY | Veolia Environnement ADR | 16.98 | 16.83 | 16.85 | 166.4K | -0.40 | | 2.32 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 39.96 | 39.96 | 39.96 | 800 | -0.19 | | 0.48 | |
| VERF | Versailles Financial Corp | 24.00 | 23.77 | 23.77 | 300 | -3.23 | | 11.96 | |
| VERTF | Vertiqal Studios Corp | 0.0127 | 0.0127 | 0.0127 | 100 | -0.0018 | | 12.41 | |
| VEXTF | Vext Science Inc | 0.1952 | 0.1943 | 0.1952 | 77.9K | 0.0010 | | 0.51 | |
| VFAWF | Vanguard Funds Plc | 172.3 | 172.3 | 172.3 | 1.0K | -1.4 | | 0.79 | |
| VFDEF | Vanguard Funds Plc | 55.17 | 55.17 | 55.17 | 200 | 0.20 | | 0.36 | |
| VFEAF | Vanguard Funds Plc | 81.97 | 81.76 | 81.84 | 5.3K | -0.23 | | 0.28 | |
| VFORF | Verticalscope Hldgs Inc | 2.200 | 2.200 | 2.200 | 1.8K | 0.000 | | 0.00 | |
| VFPAF | Vanguard Funds Plc | 44.01 | 43.89 | 43.89 | 7.9K | 0.57 | | 1.33 | |
| VFPEF | Vanguard Funds Plc | 169.0 | 169.0 | 169.0 | 1.3K | -0.2 | | 0.10 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.1000 | | 99.90 | |
| VFUCF | Vanguard Funds Plc | 49.70 | 49.69 | 49.70 | 200 | 0.17 | | 0.35 | |
| VFUUF | Vanguard Funds Plc | 172.5 | 169.9 | 171.0 | 5.0K | -2.5 | | 1.45 | |
| VGDDF | Vanguard Funds Plc | 135.5 | 135.5 | 135.5 | 100 | 3.4 | | 2.61 | |
| VGDFF | Vanguard Funds Plc | 58.23 | 58.23 | 58.23 | 5.7K | 0.06 | | 0.10 | |
| VGDTF | Vanguard Funds Plc | 43.02 | 43.02 | 43.02 | 1.1K | -0.58 | | 1.33 | |
| VGDVF | Vanguard Funds Plc | 130.7 | 130.7 | 130.7 | 400 | -0.8 | | 0.72 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 73.54 | 73.54 | 73.54 | 8.9K | 0.76 | | 1.05 | |
| VGFCQ | The Very Good Food CO Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 132.1 | 131.1 | 131.1 | 37.1K | -2.9 | | 2.18 | |
| VGFUF | Vanguard Funds Plc | 43.85 | 43.85 | 43.85 | 300 | 0.41 | | 0.96 | |
| VGGOF | Greenhawk Res Inc | 0.0012 | 0.0012 | 0.0012 | 4.9K | -0.0043 | | 78.18 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 75.08M | 0.0000 | | 0.00 | |
| VGMIF | Visible Gold Mines Inc | 0.1200 | 0.0824 | 0.1200 | 1.0K | 0.0300 | | 33.33 | |
| VGPBF | Vgp Sa | 122.2 | 122.2 | 122.2 | 100 | 0.9 | | 0.78 | |
| VGRDF | Vanguard Funds Plc | 65.12 | 65.12 | 65.12 | 500 | -0.45 | | 0.68 | |
| VGRSF | Vanguard Funds Plc | 27.05 | 27.01 | 27.05 | 3.1K | 0.03 | | 0.09 | |
| VGTL | Vgtel Inc | 0.0003 | 0.0003 | 0.0003 | 28.19M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Funds Plc | 34.97 | 34.97 | 34.97 | 2.8K | 0.81 | | 2.36 | |
| VGWEF | Vanguard Funds Plc | 95.62 | 95.62 | 95.62 | 300 | -0.16 | | 0.17 | |
| VHAI | Vocodia Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 6.47M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Holdings Corp | 0.2336 | 0.2336 | 0.2336 | 300 | 0.1886 | | 419.11 | |
| VHIBF | Vitalhub Corp | 6.078 | 5.890 | 6.060 | 24.3K | 0.009 | | 0.15 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| VHMLF | Vhm Ltd | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0000 | | 0.00 | |
| VIAOY | Via Optronics Holding Ag | 0.0400 | 0.0400 | 0.0400 | 400 | 0.0000 | | 0.00 | |
| VIBEF | Vibe Growth Corp | 0.0462 | 0.0462 | 0.0462 | 700 | 0.0060 | | 14.93 | |
| VICA | Rafina Innovations Inc | 0.0004 | 0.0004 | 0.0004 | 15.0K | 0.0001 | | 33.33 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0126 | 0.0126 | 0.0126 | 200 | 0.0001 | | 0.80 | |
| VINO | Gaucho Group Holdings Inc | 2.000 | 2.000 | 2.000 | 500 | 0.000 | | 0.00 | |
| VINS | Vindicator Silver-Le | 0.1130 | 0.1130 | 0.1130 | 5.0K | -0.0039 | | 3.34 | |
| VINZF | London Btc Company Ltd | 0.0704 | 0.0542 | 0.0542 | 9.2K | 0.0018 | | 3.44 | |
| VIORF | Vior Inc | 0.1135 | 0.1103 | 0.1103 | 2.1K | 0.0077 | | 7.50 | |
| VIPRF | Silver Viper Minerals Corp | 1.500 | 1.376 | 1.376 | 130.5K | -0.029 | | 2.03 | |
| VIPZ | Vip Play Inc | 0.3000 | 0.2800 | 0.3000 | 26.5K | 0.0000 | | 0.00 | |
| VIRDY | Viridien ADR | 143.0 | 143.0 | 143.0 | 600 | 9.7 | | 7.27 | |
| VISL | Vislink Technologies Inc | 1.950 | 1.900 | 1.913 | 5.8K | 0.013 | | 0.66 | |
| VISM | Visium Technologies Inc | 0.0070 | 0.0059 | 0.0059 | 312.9K | -0.0007 | | 10.61 | |
| VISN | Sight Resource Corp | 19.36 | 18.12 | 18.59 | 5.01M | -0.02 | | 50.00 | |
| VITBF | Vitec Software Group Ab | 31.50 | 31.50 | 31.50 | 200 | 0.25 | | 0.80 | |
| VITFF | Victoria Gold Corp | 0.1751 | 0.1000 | 0.1001 | 9.8K | -0.0371 | | 27.04 | |
| VIVC | Vivic Corp | 0.1225 | 0.1225 | 0.1225 | 2.5K | -0.0010 | | 0.81 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 2.740 | 2.705 | 2.730 | 587.2K | -0.040 | | 1.44 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0001 | 0.0001 | 3.3M | -0.0001 | | 50.00 | |
| VKSC | Viskase Companies Inc | 0.9000 | 0.9000 | 0.9000 | 600 | 0.0000 | | 0.00 | |
| VKSKF | Vital Ksk Holdings Inc | 9.150 | 9.100 | 9.150 | 4.0K | 0.250 | | 2.81 | |
| VLCJF | Velocity Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | -0.0133 | | 9.98 | |
| VLDXW | Velo3D Inc | 0.0330 | 0.0320 | 0.0330 | 200 | 0.0000 | | 0.00 | |
| VLEEF | Valeo Se | 14.90 | 14.90 | 14.90 | 500 | 0.55 | | 3.80 | |
| VLEEY | Valeo Se ADR | 6.685 | 6.685 | 6.685 | 700 | -0.255 | | 3.67 | |
| VLERF | Valeura Energy Inc | 6.318 | 6.190 | 6.292 | 17.4K | 0.209 | | 3.43 | |
| VLKAF | Volkswagen Ag | 113.9 | 113.7 | 113.9 | 100 | -2.7 | | 2.28 | |
| VLKPF | Volkswagen Ag | 118.4 | 118.4 | 118.4 | 100 | -2.3 | | 1.89 | |
| VLMGF | Viscount Mining Corp | 0.7207 | 0.7025 | 0.7200 | 16.5K | 0.0140 | | 1.98 | |
| VLMTY | Valmet Oyj | 33.90 | 33.90 | 33.90 | 300 | 0.13 | | 0.37 | |
| VLMZF | Volcanic Metals Corp | 0.0650 | 0.0650 | 0.0650 | 13.3K | -0.0500 | | 43.48 | |
| VLNSF | Velan Inc | 10.40 | 10.40 | 10.40 | 100 | -0.09 | | 0.81 | |
| VLOUF | Vallourec Sa | 19.90 | 19.90 | 19.90 | 100 | -0.02 | | 0.10 | |
| VLOWY | Vallourec Sa | 4.030 | 3.970 | 4.000 | 36.2K | 0.020 | | 0.50 | |
| VLPNY | Voestalpine Ag | 9.080 | 8.740 | 9.080 | 4.6K | 0.130 | | 1.45 | |
| VLQCF | Quantum Graphite Ltd | 0.2200 | 0.2200 | 0.2200 | 1.1K | -0.0700 | | 24.14 | |
| VLTLF | Libertystream Infrastructure Partners | 1.0800 | 0.8965 | 0.9123 | 972.5K | -0.0677 | | 6.91 | |
| VLVCY | Volvo Car Ab | 6.680 | 6.652 | 6.680 | 300 | -0.520 | | 7.22 | |
| VLVLY | Volvo Ab ADR | 33.48 | 33.07 | 33.24 | 64.4K | -0.65 | | 1.92 | |
| VLVOF | Volvo Car Ab | 3.160 | 3.150 | 3.160 | 500 | -0.085 | | 2.62 | |
| VLXC | Veltex Corp | 0.0600 | 0.0400 | 0.0400 | 12.6K | -0.0100 | | 20.00 | |
| VLXGF | Volex Group Plc. | 5.815 | 5.815 | 5.815 | 100 | -0.095 | | 1.61 | |
| VMCAF | Valuence Merger Corp. I Cl A | 12.40 | 12.40 | 12.40 | 10.1K | -0.35 | | 2.75 | |
| VMCUF | Valuence Merger Corp. I | 12.79 | 12.79 | 12.79 | 300 | 0.00 | | 0.00 | |
| VMCWF | Valuence Merger Corp. I | 0.0100 | 0.0100 | 0.0100 | 1.4K | 0.0000 | | 0.00 | |
| VMHG | Victory Marine Holdings Corp | 0.0010 | 0.0010 | 0.0010 | 8.14M | -0.0002 | | 16.67 | |
| VMMNF | | 0.8800 | 0.8800 | 0.8800 | 3.1K | 0.0000 | | NaN | |
| VMNT | Vemanti Group Inc | 0.1649 | 0.1649 | 0.1649 | 600 | -0.0002 | | 0.12 | |
| VMSSF | Vortex Metals Inc | 0.0443 | 0.0421 | 0.0436 | 1.3K | 0.0025 | | 6.08 | |
| VMST | Veemost Technologies Inc | 0.0070 | 0.0058 | 0.0066 | 346.9K | -0.0002 | | 2.94 | |
| VMSXF | Nine Mile Metals Ltd | 0.1880 | 0.1535 | 0.1749 | 610.4K | 0.0070 | | 4.17 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 11.5K | 0.0000 | | 0.00 | |
| VMXXF | Valhalla Metals Inc | 0.5000 | 0.4605 | 0.5000 | 5.1K | -0.0040 | | 0.79 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 74.48 | 74.16 | 74.16 | 6.2K | -0.40 | | 0.54 | |
| VNFGF | Vanguard Funds Plc | 45.49 | 45.49 | 45.49 | 100 | 2.45 | | 5.70 | |
| VNGBF | Vanguard Funds Plc | 61.41 | 61.12 | 61.41 | 25.6K | 0.19 | | 0.31 | |
| VNGCF | Vanguard Funds Plc | 48.09 | 48.01 | 48.08 | 64.8K | 0.08 | | 0.16 | |
| VNGDF | Vanguard Funds Plc | 129.2 | 128.5 | 129.2 | 600 | -3.0 | | 2.25 | |
| VNGLF | Vanguard Funds Plc | 64.64 | 63.76 | 64.25 | 32.7K | -0.46 | | 0.71 | |
| VNGUF | Vanguard Funds Plc | 77.77 | 77.77 | 77.77 | 600 | -0.74 | | 0.94 | |
| VNJA | Vanjia Corp | 4.495 | 2.946 | 3.300 | 2.4K | -0.490 | | 12.93 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 135.4 | 135.4 | 135.4 | 100 | 1.0 | | 0.76 | |
| VNNVF | Vonovia Se | 28.00 | 28.00 | 28.00 | 100 | -0.63 | | 2.20 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 63.00 | 63.00 | 63.00 | 100 | -5.51 | | 8.04 | |
| VNPKF | Verde Agritech Ltd | 1.310 | 1.178 | 1.190 | 12.3K | -0.154 | | 11.46 | |
| VNRFY | Vienna Insurance Group | 16.04 | 15.73 | 16.04 | 400 | 4.20 | | 35.49 | |
| VNRGF | Vienna Insurance Group | 78.08 | 78.08 | 78.08 | 600 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0470 | 0.0470 | 0.0470 | 5.0K | 0.0100 | | 27.03 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 8.2K | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.2K | -0.0001 | | 50.00 | |
| VNTRF | Venator Materials Plc | 35.00 | 35.00 | 35.00 | 200 | -0.10 | | 0.28 | |
| VNUED | Vnue Inc | 0.0550 | 0.0400 | 0.0500 | 11.5K | 0.0018 | | 3.73 | |
| VNWTF | Vecima Networks Inc | 6.940 | 6.940 | 6.940 | 100 | -0.145 | | 2.05 | |
| VODPF | Vodafone Group Plc | 1.350 | 1.300 | 1.350 | 1.8K | 0.070 | | 5.47 | |
| VOLAF | Volvo Ab | 34.39 | 34.39 | 34.39 | 15.6K | 2.39 | | 7.47 | |
| VOLMF | Volta Metals Ltd | 0.1315 | 0.1315 | 0.1315 | 3.0K | -0.0185 | | 12.33 | |
| VOLVF | Volvo Ab | 33.63 | 32.38 | 32.38 | 9.2K | -1.90 | | 5.54 | |
| VONOY | Vonovia Se ADR | 14.25 | 14.00 | 14.07 | 159.4K | -0.50 | | 3.43 | |
| VOPKF | Koninklijke Vopak NV | 46.43 | 46.43 | 46.43 | 200 | 1.43 | | 3.18 | |
| VOSSF | Vossloh Ag | 93.49 | 93.49 | 93.49 | 200 | 2.46 | | 2.70 | |
| VOSSY | Vossloh Ag | 9.890 | 9.370 | 9.370 | 1.9K | -0.258 | | 2.68 | |
| VPER | Viper Networks Inc | 0.0004 | 0.0003 | 0.0004 | 4.54M | 0.0000 | | 0.00 | |
| VPGLF | Value Partners Group Ltd | 0.2851 | 0.2851 | 0.2851 | 200 | -0.0649 | | 18.54 | |
| VPHIF | Valeo Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.08M | 0.0000 | | 0.00 | |
| VPLCF | Vanguard Funds Plc | 21.78 | 21.78 | 21.78 | 1.8K | 0.05 | | 0.21 | |
| VPLM | Voip Pal.com Inc | 0.0109 | 0.0097 | 0.0109 | 2.32M | 0.0012 | | 12.37 | |
| VPRB | Vpr Brands LP | 0.0328 | 0.0216 | 0.0328 | 4.8K | 0.0048 | | 17.14 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0960 | 0.0871 | 0.0927 | 142.1K | 0.0045 | | 5.10 | |
| VQSSF | Viq Solutions Inc | 0.1624 | 0.1624 | 0.1624 | 1.3K | -0.0018 | | 1.10 | |
| VRAYQ | Viewray Inc | 0.0001 | 0.0001 | 0.0001 | 22.2K | 0.0000 | | 0.00 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1220 | 0.1191 | 0.1195 | 56.3K | -0.0023 | | 1.89 | |
| VRCFF | Supreme Critical Metals Inc | 0.0880 | 0.0749 | 0.0772 | 8.2K | -0.0128 | | 14.22 | |
| VRDR | Verde Resources Inc | 0.0550 | 0.0516 | 0.0550 | 54.0K | -0.0030 | | 5.17 | |
| VRED | Virtual Ed Link Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VREOF | Vireo Growth Inc | 0.5625 | 0.4855 | 0.5230 | 419.8K | -0.0432 | | 7.63 | |
| VRGFF | Vanguard Funds Plc | 27.20 | 27.08 | 27.08 | 20.4K | -0.18 | | 0.64 | |
| VRHI | Veri Medtech Holdings Inc | 1.560 | 1.560 | 1.560 | 200 | 0.010 | | 0.64 | |
| VRMTF | Versamet Royalties Corp | 12.30 | 11.37 | 11.50 | 15.5K | -0.05 | | 0.43 | |
| VRMWW | Vroom Inc | 1.510 | 1.510 | 1.510 | 300 | -0.400 | | 20.94 | |
| VRNO | Verano Hldgs Corp | 1.340 | 1.250 | 1.250 | 421.2K | -0.070 | | 5.30 | |
| VROYF | Vizsla Royalties Corp | 3.510 | 3.454 | 3.480 | 29.9K | -0.020 | | 0.57 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0111 | 0.0111 | 0.0111 | 2.0K | 0.0005 | | 4.72 | |
| VRRCF | Vr Resources Ltd | 0.0169 | 0.0166 | 0.0169 | 3.6K | 0.0000 | | 0.00 | |
| VRSEF | Verisante Technology Inc | 0.0023 | 0.0023 | 0.0023 | 200 | 0.0013 | | 130.00 | |
| VRSSF | Verses AI Inc | 1.200 | 1.090 | 1.170 | 15.2K | 0.110 | | 10.38 | |
| VRVR | Virtual Interactive Technologies Corp | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0197 | | 6566.67 | |
| VSMR | Verify Smart Corp | 0.0500 | 0.0453 | 0.0500 | 30.5K | 0.0000 | | 0.00 | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 75.30 | 75.30 | 75.30 | 700 | 0.00 | | 0.00 | |
| VSQTF | Victory Square Technologies Inc | 0.4916 | 0.4574 | 0.4700 | 117.9K | -0.0001 | | 0.02 | |
| VSSPY | Valid Solucoes S.A | 3.850 | 3.850 | 3.850 | 1.0K | -0.300 | | 7.23 | |
| VSSSF | Visionstate Corp | 0.0042 | 0.0042 | 0.0042 | 50.0K | -0.0016 | | 27.59 | |
| VSST | Voice Assist Inc | 0.0446 | 0.0305 | 0.0310 | 105.7K | -0.0137 | | 30.65 | |
| VSTKF | Vnv Global Ab | 2.220 | 2.220 | 2.220 | 13.8K | 0.000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0111 | 0.0111 | 0.0111 | 7.5K | 0.0000 | | 0.00 | |
| VTDRF | Vantage Drilling International Ltd | 10.000 | 10.000 | 10.000 | 600 | -2.000 | | 16.67 | |
| VTECF | Vortex Energy Corp | 0.3901 | 0.3829 | 0.3829 | 2.6K | 0.0388 | | 11.28 | |
| VTEPF | Videndum Plc | 0.3800 | 0.1860 | 0.1860 | 17.5K | -0.2553 | | 57.85 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 10.1K | -0.0010 | | 90.91 | |
| VTKLF | Vtech Holdings Ltd | 7.830 | 7.330 | 7.830 | 6.5K | -0.035 | | 0.45 | |
| VTKLY | Vtech Holdings ADR | 8.300 | 7.310 | 8.100 | 1.2K | -0.030 | | 0.37 | |
| VTLSF | Vitalist Inc | 0.6528 | 0.6023 | 0.6528 | 3.0K | 0.0463 | | 7.63 | |
| VTMEF | Vietnam Enterprise Investments Ltd | 11.23 | 11.23 | 11.23 | 1.0K | 4.90 | | 77.41 | |
| VTMLF | Critica Ltd | 0.0154 | 0.0154 | 0.0154 | 5.0K | 0.0146 | | 1825.00 | |
| VTMXF | Vital Metals Ltd | 0.1300 | 0.1250 | 0.1300 | 19.1K | 0.0050 | | 4.00 | |
| VTRLY | Vitrolife Ab | 15.30 | 15.30 | 15.30 | 15.0K | 0.24 | | 1.56 | |
| VTSYF | Vitasoy International Holdings Ltd | 0.8731 | 0.8731 | 0.8731 | 4.0K | 0.0381 | | 4.56 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VTXGF | Vertex Resource Group Ltd | 0.1512 | 0.1512 | 0.1512 | 200 | -0.1400 | | 40.00 | |
| VTXXF | Vertex Minerals Ltd | 0.2100 | 0.2100 | 0.2100 | 15.0K | 0.0000 | | 0.00 | |
| VTYB | Victory Bancorp Inc | 19.38 | 18.51 | 19.38 | 4.8K | 0.33 | | 1.73 | |
| VUKEF | Vanguard Funds Plc | 59.05 | 59.05 | 59.05 | 200 | -0.38 | | 0.64 | |
| VULMF | Vulcan Minerals Inc | 0.1700 | 0.1700 | 0.1700 | 22.5K | 0.0000 | | 0.00 | |
| VULNF | Vulcan Energy Resources Ltd | 3.045 | 2.800 | 3.045 | 4.0K | 0.195 | | 6.84 | |
| VVCVF | Vvc Exploration Corp | 0.0107 | 0.0107 | 0.0107 | 17.0K | 0.0027 | | 33.75 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.0950 | 0.0935 | 0.0950 | 10.1K | 0.0050 | | 5.56 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 69.13 | 69.08 | 69.13 | 3.9K | -1.01 | | 1.44 | |
| VVTMF | Vvt Med Inc | 0.2020 | 0.2020 | 0.2020 | 200 | 0.0258 | | 14.64 | |
| VVVNF | Vivendi Se | 2.664 | 2.664 | 2.664 | 1.1K | -0.187 | | 6.54 | |
| VVWT | Viva World Trade Inc | 0.0137 | 0.0127 | 0.0137 | 2.8K | -0.0013 | | 8.67 | |
| VWAGY | Volkswagen Ag ADR | 11.57 | 11.35 | 11.40 | 292.6K | -0.29 | | 2.48 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 11.57 | 11.29 | 11.29 | 44.5K | -0.41 | | 3.50 | |
| VWDRY | Vestas Wind ADR | 9.360 | 9.250 | 9.304 | 197.1K | -0.216 | | 2.27 | |
| VWFB | Vwf Bancorp Inc | 12.29 | 12.00 | 12.29 | 2.2K | 0.00 | | 0.00 | |
| VWSYF | Vestas Wind Systems A/S | 28.49 | 27.41 | 28.06 | 1.9K | -0.40 | | 1.41 | |
| VXIT | Virexit Technologies Inc | 0.0014 | 0.0011 | 0.0012 | 8.2M | -0.0001 | | 7.69 | |
| VXLLF | Vaxil Bio Ltd | 0.0919 | 0.0919 | 0.0919 | 800 | 0.0119 | | 14.88 | |
| VXRT | Vaxart Inc | 0.7117 | 0.6600 | 0.6883 | 695.8K | -0.0134 | | 1.91 | |
| VXTRQ | Voxtur Analytics Corp | 0.0001 | 0.0001 | 0.0001 | 170.0K | -0.0004 | | 80.00 | |
| VYCO | Vycor Medical Inc | 0.1372 | 0.1126 | 0.1200 | 38.1K | -0.0173 | | 12.60 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 2.38M | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0001 | 9.8K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0040 | 0.0030 | 0.0040 | 681.2K | -0.0006 | | 13.04 | |
| VYST | Vystar Corp | 0.0500 | 0.0470 | 0.0500 | 500 | -0.0075 | | 13.04 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1301 | 0.1301 | 0.1301 | 7.3K | 0.0000 | | 0.00 | |