Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VABBVirginia Bank Bancsh15.5015.5015.502001.006.90 
VABKVirginia Natl Bnk29.2528.6529.208001.154.10 
VALIFValiant Holding Bern100.00100.00100.002003.003.09 
VALVShengkai Innovations0.02370.02370.02371,7000.00000.00 
VAPEVape Holdings Inc0.01450.01310.013814,149,700-0.00021.43 
VAPIVapir Enterprises In0.08460.07200.0800171,500-0.00606.98 
VAPRVaporbrands International Inc0.00800.00600.00661,166,600-0.00022.94 
VARXYVaritronix Intl Ltd3.4203.4203.4202002.420242.00 
VASOVasomedical Inc0.14090.13200.140022,4000.013610.76 
VATEVanc Pharmaceuticals0.09000.07000.0900197,7000.015020.00 
VBHLFVirgin Blue Hldgs0.15800.15800.15802000.00301.94 
VBIOVitality Biopharma Inc.2.5002.2502.390231,400-0.0401.65 
VCANVican Resources Inc0.00020.00020.00021000.00000.00 
VCBPValley Commerce CA24.0224.0224.02800-0.481.96 
VCBSVirginia Community B27.0027.0027.00400-0.250.92 
VCISFVinci Sa69.8569.8569.851000.650.94 
VCISYVinci Sa ADR17.6017.4717.6059,9000.261.50 
VCMGVeracity Mgmt Global0.13300.08100.13306000.052064.20 
VCMMFVocus Communications Limited3.2503.2503.25012,6000.1504.84 
VCPSVincompass Corp.0.09000.09000.09005,000-0.010010.00 
VCSTViewcast.Com0.00300.00300.003010,0000.00000.00 
VCSYVertical Comp Sys0.02890.02650.027394,9000.00083.02 
VCTLRainmaker Systems0.00330.00330.00339000.0017106.25 
VCTYVideolocity International Inc0.00010.00010.000130,638,7000.00000.00 
VCVOFVinacapital Vietnam3.3303.3303.3303,300-0.0621.83 
VDKBVodka Brands Corp.2.2502.2502.2502000.0000.00 
VDMCYVodacom Group Limite11.3411.1711.2228,3000.010.09 
VDNRFVedanta Res Plc12.0012.0012.005000.564.90 
VDPHVdo-Ph International Inc0.00300.00300.003046,9000.00000.00 
VDQSDVodis Pharmaceuticals Inc0.39510.39510.3951100-0.00992.44 
VDRMViaderma Inc0.01990.00950.014521,907,700-0.002012.12 
VDTAFVendetta Mining Corp0.13790.12670.126710,0000.00625.15 
VEGPFVectura Group Plc1.7001.7001.7006,0000.0301.80 
VEGYFVirginia Energy0.08130.08130.08133,0000.00435.58 
VEIIValue Exchange International Inc.0.09000.09000.090012,3000.00000.00 
VELAVelatel Global Communications Inc0.00020.00020.00021,200,0000.00000.00 
VELTFVelti Plc0.00300.00300.003083,0000.00000.00 
VELXFCanadian Overseas Pe0.02300.02300.023010,0000.002411.65 
VENDFresh Healthy Vending International Inc0.20000.16500.16503,3000.00452.80 
VEOEFVeolia Environnement Sa16.4816.4816.48200-0.211.26 
VEOEYVeolia Environnement16.5816.4516.5130,3000.040.21 
VERFVersailles Financial22.1022.1022.101001.607.80 
VESTVestiage Inc0.00060.00060.00069,5000.000120.00 
VESTFVesta1.0551.0551.05519,000-0.17314.11 
VETTFVector Ltd2.1202.1202.1204,000-0.1707.42 
VFFIFVillage Farms Intl1.1351.1351.1351000.0544.97 
VGENVaccinogen Inc0.11000.11000.11002,0000.010010.00 
VGGOFVogogo Inc0.08500.08500.08502,500-0.00626.80 
VGIDV Group Inc0.00010.00010.000131,6000.00000.00 
VGLSVG Life Sciences Inc0.00730.00730.0073100-0.002525.51 
VGMIFVisible Gold Mines0.02400.02400.02408,000-0.006020.00 
VGMTFMinera Alamos0.11230.11230.112325,000-0.00322.77 
VGPRVega Biofuels Inc0.01900.01600.0175210,5000.00159.38 
VGRBFVgrab Communications Inc0.11000.11000.11001,0000.0700175.00 
VGTLVgtel Inc0.00020.00020.00025,000,0000.00000.00 
VHUBVapor Hub International Inc0.02550.01500.01872,088,900-0.006325.20 
VIAAYVienna Intl Airport8.5008.5008.5001001.75025.93 
VIAPVia Pharmaceuticals Inc0.00280.00280.002830,0000.00000.00 
VICAHci Viocare0.15800.11000.158080,600-0.00100.63 
VICTVictura Construction0.00600.00600.00603,1000.00000.00 
VIDAVidaroo Corporation0.00030.00030.0003130,2000.00000.00 
VIDEVideo Display Corp0.96000.96000.96002,000-0.01001.03 
VIEWFViewtran Group Inc0.15000.15000.150011,2000.00000.00 
VINOAlgodon Wines & Luxury Dev Group Inc.1.5601.5601.5603000.0000.00 
VINSVindicator Silver-Le0.03100.03000.03005,200-0.010025.00 
VIPVVipr Corp0.00360.00350.00356,6000.00000.00 
VIRAViratech Corp0.00290.00290.0029100,000-0.001736.96 
VITFFVictoria Gold Corp0.45440.43560.445959,4000.01032.36 
VITOFVitro Sa Mexico2.9342.9342.9343,000-0.1464.75 
VIVEFVivendi Ord Shs19.1718.9118.912,4000.201.07 
VIVHYVivendi Sa ADR19.1518.9119.0264,5000.281.49 
VIVKVivakor Inc0.64000.60000.63808,8000.3380112.67 
VIZCVizconnect Inc.0.00030.00030.00031,000,0000.00000.00 
VKINViking Investments Group Inc0.19000.19000.190010,6000.01005.56 
VKSCViskase Companies Inc3.0503.0503.0501000.0501.67 
VLDIValidian Corporation0.03310.02900.029078,200-0.00103.33 
VLEEFValeo Sa Ord59.5659.5659.562003.235.73 
VLEEYValeo Sa Spons ADR29.6529.4629.6116,5000.200.66 
VLKAFVolkswagen A G Ord160.4157.6159.93002.71.72 
VLKAYVolkswagen A G Spons31.9731.6231.9670,2000.270.84 
VLKPFVolkswagen A G Pfd S156.5155.7156.42000.70.43 
VLKPYVolkswagen Ag Pfd Sh31.6131.4131.5414,3000.200.64 
VLLXValley Rep Bnk18.2518.2518.251000.351.96 
VLMGFViscount Mining Corp0.53100.52960.529612,0000.00460.88 
VLNSFVelan Inc Sub Vtg12.9812.9812.98100-0.342.55 
VLNXVision Plasma Systems Inc0.00100.00090.0009194,0000.00000.00 
VLOUFVallourec S.A. Ord7.0007.0007.0001,300-0.0901.27 
VLOWYVallourec Sa ADR1.4601.4101.4608,000-0.0302.02 
VLPNFVoestalpine Ag40.2540.2540.255000.501.25 
VLPNYVoestalpine Ag Unsp8.0508.0008.0103,8000.0100.13 
VLRXValeritas Holdings Inc4.0703.9503.9501,400-0.1804.36 
VLTCVoltari Corp Cmn2.5002.3602.41025,4000.0502.12 
VLTCWVoltari Corporation0.06500.06500.06502,5000.00000.00 
VLVLYAb Volvo12.6012.5412.541,1000.231.90 
VLXCVeltex Corp New0.17000.17000.17001,0000.00000.00 
VMCIVemics Inc0.00030.00030.0003100,000-0.000125.00 
VMCSVisualmed Clinical Solutions Corp0.00150.00150.001540,0000.00000.00 
VMEMQViolin Memory Inc0.04180.03370.041837,9000.005816.11 
VMGIVerde Media Group Inc0.00010.00010.0001500,0000.00000.00 
VMIIVoice Mobility Intl0.00100.00100.00101000.000225.00 
VMNTVemanti Group Inc.0.28000.24510.250050,8000.00481.96 
VMRIValmie Res Inc0.58000.55000.565065,1000.00500.89 
VMTGVictor Mining Indust0.01000.01000.0100100-0.006137.89 
VNARFVena Res Inc0.03120.03120.031226,600-0.005114.05 
VNCILyynks Inc0.04680.03100.04681,0000.015850.97 
VNCKFVictory Nickel Inc0.02900.02900.029019,0000.012879.01 
VNGDFVanguard S&P 500 Ucits ETF USD42.9542.9542.951,400-0.050.12 
VNGEVanguard Energy Corp1.00001.00001.0000100-5.000083.33 
VNHLFRose Pete0.00100.00100.001062,500-0.000216.67 
VNLEFVanoil Energy Ltd0.00660.00660.00665000.001940.43 
VNMHFVietnam Holding Ltd2.1402.1402.1404,000-0.0100.47 
VNNHFBelo Sun Mng Corp0.68000.65770.657730,400-0.01231.84 
VNRCFValener Inc15.9915.9915.991,4000.392.47 
VNRFYVienna Insur Grp ADR4.9304.9304.9301000.2705.79 
VNTAVentana Biotech Inc0.00120.00120.00121,0000.000220.00 
VNTHNano Mobile Healthcare Inc.0.00060.00050.00054,775,0000.000125.00 
VNUEVnue Inc0.00370.00350.00371,8000.001785.00 
VNWTFVecima Networks Inc7.4007.4007.4003,400-0.0891.19 
VODGVitro Diagnostics0.07400.07400.074027,5000.012019.35 
VODPFVodafone Group Plc2.5202.5102.51036,900-0.0200.79 
VOILVirtus Oil and Gas0.03250.02570.0320182,2000.006324.51 
VOISMind Solutions Inc0.00480.00410.0048218,0000.00000.00 
VOLAFVolvo Ab Cl A 5 Pa11.9011.9011.904001.059.68 
VOLVFVolvo Ab Cl B12.5212.4212.442,8000.403.32 
VOPAVopia Inc0.03100.03100.0310500-0.018537.37 
VOPKFKoninklijke Vopak Nv46.6046.5046.602,6000.010.02 
VOPKYKoninklijke Vpak ADR47.0946.5647.092,5001.142.49 
VOYRFVoyager Res Ltdd0.00100.00100.00101,000-0.001050.00 
VOYTVoyant Intl Corp0.00020.00020.000217,5000.00000.00 
VPCOVapor Corp Nev0.00010.00010.0001107,638,0000.00000.00 
VPERViper Networks Inc0.00010.00010.00011,800,0000.00000.00 
VPGIVelocity Portfolio0.58000.52000.52004,000-0.060010.34 
VPGLFValue Partners Grp0.80050.79700.797010,300-0.00300.38 
VPIGVirtual Piggy Inc0.35000.30010.330097,6000.01003.13 
VPLMVoip-Pal.Com0.04500.04000.041076,000-0.00235.31 
VPORVapor Group Inc0.00120.00100.001216,545,4000.00000.00 
VPRBVpr Brands LP0.50000.35000.458877,600-0.01122.38 
VPROViropro Inc0.00300.00210.0030330,9000.00000.00 
VPTDFVentripoint Diagnostics Ltd0.08690.07940.07943,000-0.00455.36 
VPTOFSenex Energy0.21000.21000.210030,000-0.00904.11 
VQSLFViq Solutions Inc0.15430.15050.150637,500-0.01006.23 
VRACYViralytics Ltd SP Ad2.4502.4502.4502,0000.44021.89 
VRBCFVirbac Sa175.0175.0175.050031.722.09 
VRCFFVictory Resources Corporation0.02700.02700.027040,000-0.00051.82 
VRCIVerde Science Inc0.01850.01210.01401,359,6000.00107.69 
VRDRVerde Resources0.05000.04430.044314,0000.019377.20 
VREDVirtual Ed Link Inc0.00010.00010.0001500,0000.00000.00 
VREYFTorc Oil & Gas Ltd5.6805.6805.68012,000-0.5909.41 
VRMEVerifyme Inc0.08500.07500.075040,000-0.015016.67 
VRSCFValterra Resource Co0.04010.03900.04013,0000.011138.28 
VRSEFVerisante Technology Inc0.02000.02000.020010,0000.004025.00 
VRSSFVersus Systems Inc.0.19700.19700.19702000.031919.32 
VRSYFVms Rehab Systems0.02500.02200.023098,600-0.00208.00 
VRSZWVerso Corp Wt Exp 07/15/20230.11500.11000.115067,200-0.00504.17 
VRTAVestin Realty Mortgage I4.0104.0104.0101000.0000.00 
VRTCVeritec Inc New0.10000.10000.10002,5000.00000.00 
VRTHFVeritas Pharma Inc.0.39200.34800.392010,6000.02948.11 
VRTTViatar Ctc Solutions Inc.0.30000.30000.300018,000-0.050014.29 
VRTYVerity Corp0.00250.00250.00254,8000.00000.00 
VRXWFMediavalet Inc0.07400.07400.0740500-0.00405.13 
VRZPFVeraz Pete Ltd0.01600.01600.01602,000-0.007331.33 
VSBNVsb Bancorp Inc. [Ny]15.5515.5515.551,300-0.150.96 
VSHCVisual Healthcare Cp0.00020.00020.0002338,0000.00000.00 
VSMDVasamed Inc0.10000.06500.10002,4000.030042.86 
VSMRVerify Smart Corp0.03000.03000.030010,000-0.00206.25 
VSPCViaspace Inc0.00250.00210.0025162,8000.00014.17 
VSSPYValid Solucoes E Servicos De Seguranca9.8509.8509.8501002.17128.27 
VSSTVoice Assist Inc0.00150.00120.0012227,400-0.000320.00 
VSTCQVision Technology Cp0.00010.00010.0001200-0.000990.00 
VSTEVistra Energy Corp.17.0216.8916.941,252,4000.060.36 
VSTRValuesetters Inc0.00070.00070.000711,5000.00000.00 
VSULVisualant Inc0.65000.60000.62006,100-0.03004.62 
VSYMView Systems Inc0.00340.00330.003410,0000.00000.00 
VSYSViscount Systems Inc0.00140.00120.0012480,0000.00000.00 
VTEQVeriteq Corp0.13000.13000.13006,0000.00000.00 
VTGDFVantage Drilling Company0.02450.02100.0220225,500-0.00020.90 
VTIFFValdor Technology0.00920.00920.0092500-0.004231.34 
VTKLFVtech Hldgs Bermuda13.0512.8013.0515,4000.030.23 
VTKLYVtech Holdings ADR12.9412.7712.945000.090.66 
VTMBVitamin Blue0.00050.00050.0005114,2000.00000.00 
VTMCValentine Mark Corporation0.11280.11280.11281000.012812.80 
VTMLFVenture Minerals0.01700.01700.01705,0000.00000.00 
VTNLVet Online Supply Inc0.70000.62000.70004,7000.00000.00 
VTPIVital Products Inc0.00020.00020.00022,490,0000.00000.00 
VTSIVirtra Systems Inc2.4002.2202.3504,400-0.0502.08 
VTSYFVitasoy Int'l H 0.252.0501.9602.05013,1000.1296.72 
VTXBVortex Brands Co0.00110.00110.0011214,2000.00000.00 
VTXPFVictrex Plc23.8523.8523.851000.000.00 
VULCVulcan Intl Cp69.5069.5069.502002.253.35 
VULMFVulcan Minerals Inc0.04630.04630.04631,0000.00368.43 
VUMEVumee Inc0.00060.00060.000625,0000.00000.00 
VUOCVu1 Corporation0.00370.00370.00371000.00025.71 
VVITVista Intl Tech Inc0.02000.02000.020030,0000.00000.00 
VVVFFVersatile Systems In0.03200.03200.03201,0000.0160100.00 
VVWTViva World Trade Inc0.00100.00100.00105,5000.0009900.00 
VWDRYVestas Wind ADR22.7922.6322.76110,1000.361.61 
VWINVw Win Century Inc.5.1374.6505.0001,9000.3106.61 
VWSYFVesta Wind Systems P67.2667.2267.26800-1.121.64 
VXELVitaxel Group Limited0.01750.01300.0135170,000-0.005528.95 
VXLLFVaxil Bio Ltd.0.08130.07100.07107,000-0.014617.06 
VXSYFVixs Systems0.19200.19200.192010,000-0.00462.34 
VYCOVycor Medical Inc0.25000.25000.25001000.00100.40 
VYDRVydrotech Inc0.00120.00100.0011165,1000.000110.00 
VYEYVictory Energy Corp0.08500.08100.081040,8000.00000.00 
VYSTVystar Corp0.13900.13900.139025,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.244.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71