List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACI	Viking Acquisition Corp. I Cl A	9.930	9.930	9.930	800	0.000	0.00
VACNY	Vat Group Ag ADR	49.49	48.85	49.49	2.8K	0.77	1.57
VADP	Vado Corp.	0.0110	0.0107	0.0110	5.0K	0.0000	0.00
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
VANAF	Largo Physical Vanadium Corp	0.3345	0.3345	0.3345	100	-0.3755	52.89
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	67.65	67.65	67.65	700	0.48	0.71
VAPR	Vaporbrands International Inc	0.0111	0.0098	0.0105	124.6K	-0.0006	5.41
VARRY	Var Energi ASA	6.325	6.320	6.320	500	0.020	0.32
VARXF	Boe Varitronix Ltd	0.6517	0.6517	0.6517	200	-0.0183	2.73
VASO	Vaso Corp	0.1708	0.1677	0.1708	22.0K	-0.0017	0.99
VAUCF	Viva Gold Corp	0.1281	0.1220	0.1220	33.3K	-0.0023	1.85
VAXX	Vaxxinity Inc Cl A	0.0200	0.0003	0.0003	14.2K	0.0000	0.00
VAYK	Vaycaychella Inc	0.0013	0.0011	0.0011	103.0K	0.0000	0.00
VBAMF	Aventis Energy Inc	0.1902	0.1901	0.1902	10.0K	0.0185	10.77
VBIZF	Viva Biotech Holdings	0.2471	0.2471	0.2471	100	-0.0253	9.29
VBREY	Vibra Energia Sa	9.590	9.127	9.225	3.8K	0.095	1.04
VCBD	Vitalibis Inc	0.0017	0.0017	0.0017	5.0K	-0.0001	5.56
VCCTF	Victoria	0.5220	0.5219	0.5220	63.8K	-0.0074	1.40
VCGMF	Visionary Copper & Gold Mines Inc	0.5093	0.5000	0.5000	2.4K	0.0000	0.00
VCIGF	Vitreous Glass Inc	4.342	4.334	4.342	400	0.832	23.72
VCISF	Vinci Sa	143.0	139.9	143.0	200	0.2	0.11
VCISY	Vinci Sa ADR	35.92	35.15	35.18	68.5K	-0.05	0.14
VCKTF	Vaneck Treasury Fund	1.0000	1.0000	1.0000	1.67M	0.0000	NaN
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	64.09	64.09	64.09	700	-0.12	0.18
VCNX	Vaccinex Inc	1.180	0.780	1.094	12.7K	0.384	54.12
VCRPF	Vanguard Funds Plc	61.34	61.30	61.32	1.6K	0.03	0.05
VCST	Viewcast.com	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
VCUFD	Vizsla Copper Corp	1.0100	0.9846	0.9952	32.5K	-0.0148	1.47
VCUFF	Vizsla Copper Corp	0.1040	0.0910	0.0950	1.82M	-0.0070	6.86
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.250	6.250	6.250	2.4K	0.120	1.96
VDKB	Vodka Brands Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
VDMCY	Vodacom Group Limite ADR	8.270	8.260	8.268	3.2K	-0.032	0.39
VDOMF	Val D OR Mng Corp	0.0710	0.0710	0.0710	500	-0.0133	15.78
VDRM	Viaderma Inc	0.0003	0.0003	0.0003	20.0K	0.0001	50.00
VDTAF	Vendetta Mining Corporate	0.0024	0.0024	0.0024	41.9K	0.0001	4.35
VDYIF	Vanguard FTSE CDN High Divid Yield Index	45.17	45.17	45.17	300	2.79	6.58
VEEMF	Veem Ltd	0.4837	0.4837	0.4837	3.3K	-0.3517	42.10
VEFFF	Vef Ab	0.2104	0.2104	0.2104	14.0K	0.0000	0.00
VEII	Value Exchange International Inc	0.0005	0.0005	0.0005	300	-0.0050	90.91
VEMGF	Vanguard Funds Plc	62.57	62.57	62.57	3.0K	-0.14	0.22
VEMLY	Venture Corp. Ltd	55.27	54.78	54.78	3.6K	-5.14	8.58
VENAF	Microalgo Inc	0.0090	0.0090	0.0090	2.0K	0.0000	0.00
VENCF	Vencanna Ventures Inc	0.0005	0.0005	0.0005	800.0K	0.0000	NaN
VENZF	Venzee Technologies Inc	0.0573	0.0573	0.0573	100	-0.0061	9.62
VEOEF	Veolia Environnement	34.47	34.47	34.47	100	0.63	1.87
VEOEY	Veolia Environnement ADR	17.50	17.18	17.23	19.1K	-0.03	0.17
VEQTF	Vanguard All-Equity ETF Portfolio	39.07	39.07	39.07	100	-0.11	0.28
VERF	Versailles Financial Corp	25.00	25.00	25.00	500	0.45	2.19
VERTF	Vertiqal Studios Corp	0.0165	0.0165	0.0165	4.0K	-0.0016	8.84
VEXTF	Vext Science Inc	0.2124	0.1912	0.2021	84.1K	-0.0145	6.69
VFAWF	Vanguard Funds Plc	169.6	169.6	169.6	2.0K	1.1	0.68
VFDEF	Vanguard Funds Plc	52.78	52.78	52.78	4.9K	-0.22	0.41
VFEAF	Vanguard Funds Plc	79.40	78.99	79.40	2.4K	0.23	0.30
VFORF	Verticalscope Hldgs Inc	2.260	2.260	2.260	600	-0.032	1.40
VFPAF	Vanguard Funds Plc	39.85	39.85	39.85	900	0.06	0.15
VFPEF	Vanguard Funds Plc	165.3	165.3	165.3	2.2K	5.8	3.64
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
VFUCF	Vanguard Funds Plc	49.53	49.53	49.53	400	-0.05	0.11
VFUUF	Vanguard Funds Plc	174.2	173.7	173.7	4.6K	1.1	0.63
VGDDF	Vanguard Funds Plc	132.0	132.0	132.0	200	1.2	0.88
VGDFF	Vanguard Funds Plc	58.14	58.10	58.10	5.8K	0.01	0.02
VGDTF	Vanguard Funds Plc	41.09	41.09	41.09	800	-0.36	0.88
VGDVF	Vanguard Funds Plc	125.3	125.3	125.3	300	-0.8	0.72
VGES	Vanguard Green Investment Ltd	0.3000	0.3000	0.3000	300	0.0000	0.00
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	72.77	72.77	72.77	200	0.26	0.36
VGFPF	Vanguard Funds Plc Vanguard S&P 500	132.9	132.9	132.9	26.4K	0.4	0.28
VGGOF	Greenhawk Res Inc	0.0055	0.0055	0.0055	200	0.0024	77.42
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	6.85M	0.0000	0.00
VGMIF	Visible Gold Mines Inc	0.1200	0.0824	0.1200	1.0K	0.0300	33.33
VGPBF	Vgp Sa	114.1	114.1	114.1	100	-2.6	2.25
VGRDF	Vanguard Funds Plc	63.75	63.73	63.73	1.8K	-0.22	0.34
VGRSF	Vanguard Funds Plc	26.92	26.85	26.92	900	0.18	0.66
VGTL	Vgtel Inc	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
VGUDF	Vanguard Funds Plc	31.79	31.79	31.79	2.2K	0.42	1.35
VGWEF	Vanguard Funds Plc	90.26	90.26	90.26	500	1.65	1.86
VHAI	Vocodia Holdings Corp	0.0002	0.0001	0.0002	270.83M	0.0001	100.00
VHAIW	Vocodia Holdings Corp	0.2336	0.2336	0.2336	300	0.1886	419.11
VHIBF	Vitalhub Corp	6.680	6.627	6.660	2.2K	0.020	0.30
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
VHMLF	Vhm Ltd	0.2000	0.2000	0.2000	2.5K	0.0000	0.00
VIAOY	Via Optronics Holding Ag	0.1001	0.0400	0.0400	2.6K	-0.0033	7.62
VIBEF	Vibe Growth Corp	0.0445	0.0445	0.0445	11.0K	-0.0028	5.92
VICA	Rafina Innovations Inc	0.0007	0.0007	0.0007	500	0.0004	133.33
VICP	Vicapsys Life Sciences Inc	1.500	1.500	1.500	800	0.000	0.00
VIIQ	Visitiq Corp	1.0000	0.9900	1.0000	1.3K	0.0000	0.00
VIMGF	Vimian Group Ab	2.770	2.770	2.770	500	-0.240	7.97
VINC	Vincera Pharma Inc	0.0125	0.0125	0.0125	200	0.0000	0.00
VINO	Gaucho Group Holdings Inc	0.5020	0.2600	0.5020	600	0.0020	0.40
VINS	Vindicator Silver-Le	0.1008	0.0526	0.1008	10.1K	-0.0132	11.58
VINZF	London Btc Company Ltd	0.0496	0.0275	0.0496	24.4K	0.0052	11.71
VIORF	Vior Inc	0.0950	0.0836	0.0837	44.0K	-0.0051	5.74
VIPRF	Silver Viper Minerals Corp	1.660	1.510	1.571	66.9K	-0.039	2.42
VIPZ	Vip Play Inc	0.2000	0.1650	0.2000	1.8K	0.0350	21.21
VIRDY	Viridien ADR	108.2	108.2	108.2	100	-12.8	10.55
VISL	Vislink Technologies Inc	1.750	1.620	1.750	3.0K	0.000	0.00
VISM	Visium Technologies Inc	0.0052	0.0048	0.0052	332.6K	-0.0003	5.45
VITBF	Vitec Software Group Ab	32.39	32.39	32.39	2.6K	-1.61	4.74
VITFF	Victoria Gold Corp	0.2906	0.1111	0.1111	26.7K	0.0570	105.36
VIVC	Vivic Corp	0.1235	0.1235	0.1235	2.5K	-0.0527	29.91
VIVE	Viveve Medical Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
VIVHY	Vivendi Se ADR	2.740	2.730	2.740	4.2K	0.020	0.74
VIZC	Vizconnect Inc	0.0001	0.0001	0.0001	1.9M	-0.0001	50.00
VKSC	Viskase Companies Inc	0.9000	0.8915	0.9000	1.9K	0.0700	8.43
VLCJF	Velocity Minerals Ltd	0.1200	0.1200	0.1200	1.0K	-0.0133	9.98
VLDXW	Velo3D Inc	0.0399	0.0211	0.0399	11.0K	-0.0010	2.44
VLEEF	Valeo Se	13.50	12.75	13.50	700	0.30	2.30
VLEEY	Valeo Se ADR	6.898	6.898	6.898	200	0.273	4.12
VLERF	Valeura Energy Inc	6.035	6.035	6.035	3.9K	0.045	0.75
VLKAF	Volkswagen Ag	123.0	123.0	123.0	100	-1.9	1.49
VLKPF	Volkswagen Ag	121.7	121.7	121.7	100	4.2	3.61
VLMGF	Viscount Mining Corp	0.5946	0.5866	0.5866	7.0K	-0.0147	2.44
VLMZF	Volcanic Metals Corp	0.0600	0.0585	0.0600	37.5K	-0.0020	3.23
VLOUF	Vallourec Sa	17.70	17.70	17.70	300	-0.71	3.86
VLOWY	Vallourec Sa	3.950	3.630	3.630	14.3K	-0.145	3.84
VLPNY	Voestalpine Ag	8.680	8.614	8.614	800	0.052	0.61
VLTAF	Voltalia Sa	8.250	8.250	8.250	100	0.000	0.00
VLTLF	Libertystream Infrastructure Partners	0.7350	0.6800	0.6900	184.6K	0.0030	0.44
VLVCY	Volvo Car Ab	7.305	7.305	7.305	400	-0.030	0.41
VLVLY	Volvo Ab ADR	31.93	31.77	31.91	27.2K	0.11	0.35
VLVOF	Volvo Car Ab	3.565	3.565	3.565	300	0.165	4.85
VLXC	Veltex Corp	0.0690	0.0520	0.0690	15.6K	0.0180	35.29
VLXGF	Volex Group Plc.	5.590	5.590	5.590	100	0.325	6.17
VMCAF	Valuence Merger Corp. I Cl A	12.75	12.75	12.75	100	0.44	3.57
VMCWF	Valuence Merger Corp. I	0.0300	0.0300	0.0300	200	0.0299	29900.00
VMHG	Victory Marine Holdings Corp	0.0015	0.0015	0.0015	90.0K	0.0000	0.00
VMNT	Vemanti Group Inc	0.1950	0.1760	0.1950	7.1K	0.0039	2.04
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	14.6K	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0490	0.0218	0.0256	79.8K	0.0033	14.80
VMST	Veemost Technologies Inc	0.0071	0.0071	0.0071	18.1K	-0.0002	2.74
VMSXF	Nine Mile Metals Ltd	0.1725	0.1610	0.1725	342.7K	0.0041	2.43
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0154	0.0154	0.0154	100	-0.0065	29.68
VMTHF	Venus Medtech Hangzhou Inc	0.2681	0.2681	0.2681	1.0K	-0.0299	10.03
VMXXF	Valhalla Metals Inc	0.4265	0.3831	0.3831	2.8K	-0.0069	1.77
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	61.84	61.80	61.80	4.0K	0.10	0.15
VNGBF	Vanguard Funds Plc	61.30	60.94	61.30	41.5K	0.52	0.85
VNGDF	Vanguard Funds Plc	130.9	130.6	130.9	9.5K	0.2	0.16
VNGGF	Vanguard FTSE All-World High Dividend	80.12	80.12	80.12	100	1.81	2.31
VNGLF	Vanguard Funds Plc	63.46	63.24	63.46	3.2K	0.60	0.95
VNGUF	Vanguard Funds Plc	74.22	74.22	74.22	300	-1.01	1.34
VNJA	Vanjia Corp	4.680	4.680	4.680	100	0.020	0.43
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	133.9	133.9	133.9	1.2K	0.3	0.22
VNMHF	Vietnam Holdings Ltd	4.820	4.820	4.820	3.2K	-0.480	9.06
VNNVF	Vonovia Se	27.42	27.42	27.42	200	-0.87	3.09
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	67.50	67.50	67.50	100	4.50	7.14
VNPKF	Verde Agritech Ltd	0.7517	0.7400	0.7517	14.5K	-0.0392	4.96
VNRDF	Vanguard FTSE Cda Index	47.50	47.50	47.50	100	0.00	0.00
VNRFY	Vienna Insurance Group	11.84	11.84	11.84	500	0.77	6.94
VNRGF	Vienna Insurance Group	78.08	78.08	78.08	600	6.14	23.28
VNTA	Ventana Global Inc	0.0610	0.0610	0.0610	11.6K	0.0151	32.90
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0001	0.0002	105.2K	0.0000	0.00
VNTN	Venturenet Capital Group Inc	0.0002	0.0002	0.0002	43.9K	0.0000	0.00
VNTRF	Venator Materials Plc	30.00	30.00	30.00	100	1.50	5.26
VNUE	Vnue Inc	0.0002	0.0001	0.0001	523.4M	-0.0001	50.00
VNUED	Vnue Inc	0.0580	0.0460	0.0460	73.3K	-0.0040	8.00
VNWTF	Vecima Networks Inc	7.500	7.500	7.500	300	0.300	4.17
VODAF	Vodacom Group Ltd	7.881	7.881	7.881	1.7K	0.000	0.00
VODPF	Vodafone Group Plc	1.250	1.250	1.250	2.1K	0.090	7.76
VOIS	Mind Solutions Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
VOLMF	Volta Metals Ltd	0.1500	0.1500	0.1500	35.0K	-0.0180	10.71
VOLVF	Volvo Ab	32.40	32.40	32.40	200	0.50	1.57
VONOY	Vonovia Se ADR	14.43	14.06	14.13	46.4K	0.00	0.00
VOPKF	Koninklijke Vopak NV	43.90	43.90	43.90	1.8K	-0.10	0.23
VOPKY	Koninklijke Vopak NV	45.23	45.23	45.23	200	-0.37	0.81
VOSSF	Vossloh Ag	90.00	90.00	90.00	100	9.00	11.11
VOYRF	Xpedra Resources Ltd	0.0136	0.0136	0.0136	15.0K	0.0050	12.50
VPER	Viper Networks Inc	0.0005	0.0004	0.0005	3.81M	0.0001	25.00
VPGLF	Value Partners Group Ltd	0.3137	0.3137	0.3137	1.2K	-0.0013	0.41
VPHIF	Valeo Pharma Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
VPIM	Vitality Prime Inc	0.6900	0.6500	0.6500	1.1K	0.0500	8.33
VPLM	Voip Pal.com Inc	0.0118	0.0101	0.0110	721.9K	0.0004	3.77
VPRB	Vpr Brands LP	0.0249	0.0242	0.0249	2.0K	0.0058	30.37
VPTDF	Ventripoint Diagnostics Ltd	0.1000	0.0871	0.0918	12.3K	0.0011	1.21
VQSSF	Viq Solutions Inc	0.1350	0.1253	0.1350	29.5K	-0.0015	1.10
VRBCF	Virbac Sa	436.3	431.8	436.3	100	90.3	26.10
VRBFF	Vanadiumcorp Resource Inc	0.1624	0.1421	0.1624	15.0K	-0.0234	12.59
VRCFF	Supreme Critical Metals Inc	0.1150	0.1088	0.1088	3.1K	-0.0047	4.14
VRDR	Verde Resources Inc	0.0600	0.0582	0.0600	59.3K	0.0000	0.00
VREOF	Vireo Growth Inc	0.6342	0.5357	0.6250	230.8K	0.0568	10.00
VRGFF	Vanguard Funds Plc	27.15	27.13	27.15	174.5K	-0.08	0.28
VRHI	Veri Medtech Holdings Inc	2.000	2.000	2.000	200	0.060	3.09
VRMTF	Versamet Royalties Corp	9.350	8.760	9.350	1.3K	0.250	2.75
VRMWW	Vroom Inc	1.850	1.850	1.850	400	-0.051	2.68
VRNO	Verano Hldgs Corp	1.300	1.210	1.250	157.9K	-0.020	1.57
VROYF	Vizsla Royalties Corp	3.408	3.320	3.338	8.2K	-0.042	1.24
VRPX	Virpax Pharmaceuticals Inc	0.0111	0.0111	0.0111	41.9K	-0.0889	88.90
VRRCF	Vr Resources Ltd	0.0135	0.0107	0.0135	61.0K	0.0028	26.17
VRSEF	Verisante Technology Inc	0.0010	0.0010	0.0010	10.0K	-0.0110	91.67
VRSRF	Versarien Plc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
VRSSF	Verses AI Inc	2.080	1.980	2.000	8.3K	0.019	0.93
VRTC	Veritec Inc	0.0001	0.0001	0.0001	40.9K	0.0000	0.00
VSMR	Verify Smart Corp	0.0490	0.0490	0.0490	3.0K	0.0120	32.43
VSQTF	Victory Square Technologies Inc	0.4949	0.4900	0.4900	8.5K	-0.0148	2.93
VSSPY	Valid Solucoes S.A	3.850	3.850	3.850	1.0K	-0.300	7.23
VSST	Voice Assist Inc	0.0078	0.0078	0.0078	11.0K	0.0000	0.00
VSTTF	Vast Renewables Limited	0.0008	0.0003	0.0003	12.0K	-0.0016	84.21
VSTWF	Vast Renewables Limited	0.0005	0.0005	0.0005	3.8K	0.0000	0.00
VTECF	Vortex Energy Corp	0.3644	0.3573	0.3600	4.7K	-0.0145	3.87
VTEPF	Videndum Plc	0.3800	0.1860	0.1860	17.5K	-0.2553	57.85
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	126.0K	0.0000	0.00
VTKLF	Vtech Holdings Ltd	7.520	7.520	7.520	15.7K	-0.290	3.71
VTKLY	Vtech Holdings ADR	7.960	7.960	7.960	300	0.120	1.53
VTLSF	Vitalist Inc	0.7486	0.7486	0.7486	2.0K	0.0062	0.84
VTMLF	Critica Ltd	0.0154	0.0154	0.0154	5.0K	0.0146	1825.00
VTMXF	Vital Metals Ltd	0.1500	0.1200	0.1200	30.1K	0.0000	0.00
VTRLY	Vitrolife Ab	15.07	15.07	15.07	300	-0.44	2.81
VTSYF	Vitasoy International Holdings Ltd	0.8338	0.8338	0.8338	500	0.0107	1.30
VTTGF	Vat Group Ag	463.8	463.8	463.8	100	48.5	11.69
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	7.4M	0.0000	0.00
VTXPF	Victrex Plc.	8.500	8.500	8.500	400	0.665	8.49
VTYB	Victory Bancorp Inc	19.00	18.86	19.00	2.3K	0.02	0.11
VUKEF	Vanguard Funds Plc	58.11	58.09	58.09	1.0K	4.17	7.73
VULC	Vulcan International Corp	0.0100	0.0100	0.0100	200	-0.0500	83.33
VULMF	Vulcan Minerals Inc	0.1200	0.1200	0.1200	15.0K	-0.0400	25.00
VULNF	Vulcan Energy Resources Ltd	2.800	2.735	2.735	2.5K	0.125	4.79
VVCVF	Vvc Exploration Corp	0.0100	0.0100	0.0100	189.2K	0.0000	0.00
VVIVF	Replenish Nutrients Hldg Corp	0.0950	0.0910	0.0910	26.0K	-0.0041	4.31
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	62.29	62.29	62.29	800	0.07	0.11
VVTMF	Vvt Med Inc	0.1762	0.1762	0.1762	200	0.1751	15918.18
VVVNF	Vivendi Se	2.590	2.590	2.590	300	-0.180	6.50
VVWT	Viva World Trade Inc	0.0175	0.0175	0.0175	1.0K	0.0025	16.67
VWAGY	Volkswagen Ag ADR	12.25	11.88	12.25	47.8K	0.00	0.00
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	12.20	12.14	12.15	14.3K	-0.02	0.16
VWDRY	Vestas Wind ADR	8.990	8.900	8.930	59.6K	0.000	0.00
VWFB	Vwf Bancorp Inc	11.95	11.90	11.90	2.0K	0.05	0.45
VWSYF	Vestas Wind Systems A/S	26.75	25.95	26.62	1.4K	-0.04	0.13
VXIT	Virexit Technologies Inc	0.0010	0.0009	0.0009	3.24M	-0.0001	10.00
VXLLF	Vaxil Bio Ltd	0.0900	0.0900	0.0900	7.2K	0.0790	718.18
VXRT	Vaxart Inc	0.3600	0.3450	0.3600	336.4K	0.0035	0.98
VXTRQ	Voxtur Analytics Corp	0.0016	0.0007	0.0007	253.1K	-0.0009	56.25
VYCO	Vycor Medical Inc	0.1695	0.1695	0.1695	1.0K	0.0000	0.00
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0100	0.0001	0.0002	62.2K	0.0001	100.00
VYRE	Vyre Network	0.0056	0.0056	0.0056	10.5K	0.0000	0.00
VYST	Vystar Corp	0.0609	0.0511	0.0609	13.4K	0.0000	0.00
VZTCF	Vaultz Cap Plc	0.0200	0.0200	0.0200	10.0K	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES