Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
VACBFNykode Therapeutics As0.19000.19000.1900200-0.00502.56 
VACNYVat Group Ag ADR42.6242.2542.3610,889-0.310.73 
VADPVado Corp.0.02390.01530.015326,760-0.005827.49 
VALVShengkai Innovations Inc0.00010.00010.00015500.00000.00 
VANVFVaneck Ucits ETFS Pub Ltd Co.64.9164.9164.911,154-0.320.49 
VAPRVaporbrands International Inc0.01250.00900.0111331,7890.002123.33 
VARNFVaria US Pptys Ltd24.2524.2524.251,000-0.411.66 
VARRYVar Energi ASA6.6706.5846.6701,712-0.3615.13 
VARXFBoe Varitronix Ltd0.82350.82350.82351,4700.151822.60 
VASOVaso Corp0.12870.12230.128763,1670.00010.08 
VAUCFViva Gold Corp0.08550.06900.0691252,302-0.00395.34 
VAXXVaxxinity Inc Cl A0.00010.00010.00011,9810.00000.00 
VAYKVaycaychella Inc0.00180.00180.001846,5120.00000.00 
VBAMFAventis Energy Inc0.29710.29710.29711000.052021.22 
VBIZFViva Biotech Holdings0.18900.18900.18903,000-0.00904.55 
VBREYVibra Energia Sa7.5907.3407.3606,479-0.2853.73 
VBVBFVerbio Se13.5513.5513.551002.2519.91 
VCBDVitalibis Inc0.00170.00160.0017270,1000.00000.00 
VCCTFVictoria0.99760.99760.99765,0100.01761.80 
VCIGFVitreous Glass Inc4.5004.5004.5001000.50012.50 
VCISFVinci Sa142.7142.7142.73,629-7.65.07 
VCISYVinci Sa ADR36.3836.1436.17277,3080.040.11 
VCKVFVaneck Ucits ETFS Pub Ltd Co.59.6359.5259.52740-2.033.30 
VCNXVaccinex Inc0.88000.88000.88003440.01001.15 
VCRPFVanguard Funds Plc58.9158.7658.8235,3180.100.17 
VCSTViewcast.com0.00020.00020.00023500.00000.00 
VCUFFVizsla Copper Corp0.09310.08750.0897214,0390.00141.59 
VCVOFVinacapital Vietnam Opportnty Fd Ltd6.1006.0706.07019,385-0.0500.82 
VDKBVodka Brands Corp1.00001.00001.00001000.00000.00 
VDMCYVodacom Group Limite ADR8.1708.1208.14014,0520.1742.18 
VDOMFVal D OR Mng Corp0.04900.04740.047432,1860.004911.53 
VDRFFVidrala Sa116.0116.0116.01008.27.57 
VDRMViaderma Inc0.00050.00030.0005121,1060.00000.00 
VDTAFVendetta Mining Corporate0.01190.01190.0119100,0000.001919.00 
VDYIFVanguard FTSE CDN High Divid Yield Index38.3238.3238.321683.209.10 
VEIIValue Exchange International Inc0.01010.01010.01019,025-0.008044.20 
VEMGFVanguard Funds Plc59.0359.0359.031,1850.080.14 
VEMLFVenture Corp Ltd9.1609.1609.160200-0.1801.93 
VEMLYVenture Corp. Ltd50.5648.0450.563612.695.62 
VENAFMicroalgo Inc0.07130.07000.07131,5640.0553345.63 
VENZFVenzee Technologies Inc0.07980.07500.07981,4000.00587.84 
VEOEFVeolia Environnement35.3034.9234.921,378-0.381.08 
VEOEYVeolia Environnement ADR17.7117.5017.5148,0430.170.95 
VEQTFVanguard All-Equity ETF Portfolio34.5134.5134.511000.310.91 
VESTVestiage Inc0.01310.01310.01313000.00021.55 
VETTFVector Ltd2.7092.7092.7093,0080.0000.00 
VEVMQVicinity Mtr Corp0.00060.00060.00061000.00000.00 
VEXTFVext Science Inc0.12390.12000.123820,000-0.00090.72 
VFAWFVanguard Funds Plc154.1154.1154.18930.30.19 
VFCAFVanguard FTSE Cda All Cap Index40.3440.3440.342,5000.431.08 
VFDEFVanguard Funds Plc49.5949.5949.593,0600.330.67 
VFEAFVanguard Funds Plc72.4972.4972.494880.290.40 
VFORFVerticalscope Hldgs Inc2.8802.8802.880300-0.0100.35 
VFPAFVanguard Funds Plc35.2635.2335.264940.160.45 
VFRMVeritas Farms Inc0.00010.00010.00016,4000.00000.00 
VFUCFVanguard Funds Plc49.3449.3449.341,700-0.140.29 
VFUUFVanguard Funds Plc157.7156.6156.62,248-1.20.76 
VGDDFVanguard Funds Plc119.9119.9119.91006.35.53 
VGDFFVanguard Funds Plc56.9356.9356.931,5100.160.28 
VGDTFVanguard Funds Plc35.3635.3635.36693-0.361.01 
VGESVanguard Green Investment Ltd1.00001.00001.0000100-0.370027.01 
VGFPFVanguard Funds Plc Vanguard S&P 500120.2120.0120.015,6540.80.70 
VGLSVG Life Sciences Inc0.00010.00010.00012,320,2220.00000.00 
VGPBFVgp Sa105.7102.3102.31402.92.93 
VGRDFVanguard Funds Plc58.5658.4858.481,7031.632.87 
VGRSFVanguard Funds Plc26.2126.2126.212230.040.14 
VGTLVgtel Inc0.00050.00040.00047,539,227-0.000120.00 
VGWEFVanguard Funds Plc82.7082.7082.70420-0.040.05 
VHAIVocodia Holdings Corp0.00040.00030.0003300,760,394-0.000125.00 
VHAIWVocodia Holdings Corp0.01260.01260.012610,000-0.009944.00 
VHIBFVitalhub Corp9.0008.9508.950400-0.2102.29 
VHLDVector 21 Hldgs Inc0.00060.00060.00062000.00000.00 
VIAOYVia Optronics Ag0.01000.01000.01001840.00000.00 
VIBEFVibe Growth Corp0.04500.04500.04506,203-0.007614.45 
VICARafina Innovations Inc0.00010.00010.00013500.00000.00 
VIDEVideo Display Corp0.00030.00030.00035000.00000.00 
VIEWFViewtran Group Inc0.00010.00010.00011000.00000.00 
VIIQ0.20000.20000.20002500.00000.00 
VIMGFVimian Group Ab4.3004.3004.3004,0000.0451.06 
VINCVincera Pharma Inc0.05200.04410.045265,554-0.006011.72 
VINSVindicator Silver-Le0.08400.08400.08401,500-0.125959.98 
VINZFVinanz Limited0.13880.12670.133879,493-0.00624.43 
VIORFVior Inc0.08500.08500.08505,000-0.00050.58 
VIPRFSilver Viper Minerals Corp0.44610.41890.431713,5090.00441.03 
VIPZVip Play Inc0.36000.31250.36009,4600.090033.33 
VIRDYViridien ADR71.4571.4571.451294.707.04 
VIRXViracta Therapeutics Inc0.01100.00800.0098483,9440.00022.08 
VISIFVisional Inc72.0672.0672.061004.466.60 
VISLVislink Technologies Inc2.1102.0502.1002,954-0.0351.64 
VISMVisium Technologies Inc0.00970.00770.00801,667,287-0.00055.88 
VITBFVitec Software Group Ab41.0039.0040.002,4620.411.04 
VITOFVitro Sociedad Anonima0.15000.15000.150026,5250.00000.00 
VIVCVivic Corp0.08000.08000.08001250.012919.23 
VIVEViveve Medical Inc0.00010.00010.0001100,4730.00000.00 
VIVHYVivendi Se ADR3.8403.7703.78276,6900.45213.57 
VIZCVizconnect Inc0.00040.00030.000415,042,7630.00000.00 
VJTTYVoxeljet Ag0.00010.00010.00012500.00000.00 
VKSCViskase Companies Inc1.6601.6601.660100-0.0140.84 
VLCJFVelocity Minerals Ltd0.13110.12330.13115,000-0.00644.65 
VLDXVelo3D Inc0.52470.46960.510074,709-0.01472.80 
VLDXWVelo3D Inc WT0.00970.00970.009741,468-0.00012.70 
VLEEFValeo Se11.5211.5211.52178-0.201.72 
VLEEYValeo Se ADR5.8305.7105.7107,903-0.0450.78 
VLERFValeura Energy Inc5.2505.1005.19016,7740.1202.37 
VLKAFVolkswagen Ag108.5107.0107.0886-2.11.92 
VLKPFVolkswagen Ag104.0100.8100.890-2.22.16 
VLMGFViscount Mining Corp0.65450.61010.6362159,6550.03045.02 
VLNSFVelan Inc10.8410.8410.84100-0.040.37 
VLNVFVan Lanschot NV62.7562.7562.7510015.3532.38 
VLOUFVallourec Sa19.0719.0719.07100-0.532.70 
VLOWYVallourec Sa3.9103.8403.9102,8840.0000.00 
VLPNFVoestalpine Ag27.8527.8527.851005.9226.99 
VLPNYVoestalpine Ag5.5405.3055.305461-0.2955.27 
VLTLFVolt Lithium Corp0.21990.17010.2199658,9920.059136.75 
VLVCYVolvo Car Ab4.1253.8604.1251,6910.1704.30 
VLVLYVolvo Ab ADR27.0226.6126.66160,082-0.441.62 
VLVOFVolvo Car Ab1.8901.8901.890200-0.0603.08 
VLXCVeltex Corp0.09490.08500.09492,0000.00000.00 
VLXGFVolex Group Plc.5.1135.1135.113500-0.1372.61 
VMCAFValuence Merger Corp. I Cl A12.4012.4012.401000.211.72 
VMCWFValuence Merger Corp. I0.03810.03810.03811000.006018.69 
VMHGVictory Marine Holdings Corp0.00130.00130.0013518,485-0.00017.14 
VMNTVemanti Group Inc0.14500.14100.145045,7540.00251.75 
VMRIValmie Resources Inc0.00010.00010.00016000.00000.00 
VMSSFVortex Metals Inc0.02380.02380.02383,0000.00219.68 
VMSTVeemost Technologies Inc0.01180.01040.0107526,282-0.00076.14 
VMSXFNine Mile Metals Ltd0.01070.01070.010750,0000.00010.94 
VMTFVmt Scientific Inc0.00010.00010.000130,0000.00000.00 
VMTGVictor Mining Industry Group Inc0.05000.05000.05001000.00326.84 
VMXXFValhalla Metals Inc0.09580.08150.0815177,500-0.014314.93 
VNCUFVaneck Ucits ETFS Pub Ltd Co.58.3157.9558.313,2052.213.93 
VNFGFVanguard Funds Plc Vanguard FTSE Japan39.1039.1039.10288-0.671.67 
VNGBFVanguard Funds Plc59.6659.5559.665,5120.040.07 
VNGDFVanguard Funds Plc119.1119.1119.12661.10.93 
VNGGFVanguard FTSE All-World High Dividend74.5274.5274.525,5260.310.42 
VNGLFVanguard Funds Plc57.6157.0957.091,520-0.430.75 
VNGUFVanguard Funds Plc68.8268.6268.821,1491.362.02 
VNKAFVaneck Ucits ETFS Pub Ltd Co.129.2129.2129.21,6004.33.47 
VNNVFVonovia Se33.2033.1833.201,0810.521.59 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A67.0167.0167.0130137.01123.37 
VNPKFVerde Agritech Ltd0.47920.41510.415131,500-0.02245.12 
VNRDFVanguard FTSE Cda Index36.0336.0336.031000.000.00 
VNRFYVienna Insurance Group10.7510.7510.751380.747.39 
VNTAVentana Global Inc0.02150.02150.02151,207-0.002610.79 
VNTHNano Mobile Healthcare Inc0.00020.00010.0002156,3720.0001100.00 
VNTRFVenator Materials Plc180.6180.0180.018-20.010.00 
VNUEVnue Inc0.00030.00020.000334,405,6160.00000.00 
VNWTFVecima Networks Inc7.9807.9807.9801000.85011.92 
VODPFVodafone Group Plc1.1001.0601.06010,805-0.0100.93 
VOLAFVolvo Ab27.9527.9527.95100-1.836.13 
VOLVFVolvo Ab26.8226.8226.821,301-0.190.71 
VONOYVonovia Se ADR16.3916.2116.2645,8210.100.62 
VOPKFKoninklijke Vopak NV46.8646.8646.86405-3.306.58 
VOPKYKoninklijke Vopak NV48.1048.1048.101000.200.42 
VOSSYVossloh Ag10.6110.6110.611000.030.31 
VPERViper Networks Inc0.00050.00030.00043,661,9530.00000.00 
VPIMVitality Prime Inc1.7801.7801.7801,054-0.0402.20 
VPLCFVanguard Funds Plc21.5221.5221.521,335-0.120.56 
VPLMVoip-Pal.com0.00670.00630.00661,232,9970.00023.13 
VPRBVpr Brands LP0.04550.04550.04552,000-0.00295.99 
VPRIFVitality Products Inc0.02000.02000.02001200.003017.65 
VPTDFVentripoint Diagnostics Ltd0.11000.10490.11007,2150.00000.00 
VQSSFViq Solutions Inc0.16680.16680.16684010.00684.25 
VRAYQViewray Inc0.00010.00010.00011,2350.00000.00 
VRBFFVanadiumcorp Resource Inc0.10980.10980.10981,0000.00262.43 
VRCDFVerici Dx Plc0.01000.01000.01001,500-0.020066.67 
VRCFFSupreme Critical Metals Inc0.05970.05970.059740,0350.019749.25 
VRDRVerde Resources Inc0.09500.08830.094936,0850.00050.53 
VREOFVireo Growth Inc0.46000.44000.440059,539-0.00130.29 
VRGFFVanguard USD Treasury Bond Ucits ETF26.3526.3226.3257,9350.000.01 
VRHIVeri Medtech Holdings Inc0.60000.60000.60001170.187645.49 
VRMWW4.3504.3504.3509690.3508.75 
VRNOFVerano Hldgs Corp0.58000.54000.5538209,042-0.01001.77 
VROYFVizsla Royalties Corp2.1422.0622.13042,6230.1105.45 
VRPXVirpax Pharmaceuticals Inc0.42500.39000.400011,131-0.04009.09 
VRRCFVr Resources Ltd0.01820.01820.0182112,000-0.00178.54 
VRSEFVerisante Technology Inc0.00230.00230.00234,0000.00000.00 
VRSRFVersarien Plc0.00050.00040.00052,311,0000.000125.00 
VRSSDVerses Ai Inc6.5906.2536.54819,6380.3685.95 
VRSSFVerses Ai Inc5.1303.6753.800302,100-1.38026.64 
VRTCVeritec Inc0.00010.00010.00011,6000.00000.00 
VSBGFVsblty Groupe Technologies Corp0.07060.07060.07063,0000.00507.62 
VSMRVerify Smart Corp0.04000.03000.0365115,0300.00257.35 
VSPIF49.2049.2049.201000.000.00 
VSQTFVictory Square Technologies Inc0.18630.17000.186321,5900.01589.27 
VSSTVoice Assist Inc0.00900.00900.00901,0000.002538.46 
VSTTFVast Renewables Limited0.06580.06000.062521,695-0.00152.34 
VSTWFVast Renewables Limited Warrants0.00640.00640.00646420.00046.67 
VTBAS1.00001.00001.00002000.00000.00 
VTECFVortex Energy Corp0.82600.80000.826022,2400.01351.66 
VTEXFDevelop Global Ltd1.9001.9001.9008,0900.0000.00 
VTIAFVita 34 International Ag5.5005.5005.5001000.4007.84 
VTKLFVtech Holdings Ltd7.4707.4707.4701,4570.4706.71 
VTKLYVtech Holdings ADR7.0507.0197.0197,868-0.5727.53 
VTMTFVertu Motors Plc Newcastle Upon Tyne0.83000.83000.830010,0000.00000.00 
VTMXD0.06200.06200.06205000.0490376.92 
VTMXFVital Metals Ltd0.00270.00120.00143,507,100-0.001246.15 
VTRLYVitrolife Ab14.9814.9814.982000.080.54 
VTSYFVitasoy International Holdings Ltd1.1851.1851.1851000.0353.04 
VTXBVortex Brands Co.0.00020.00010.00023,616,7770.00000.00 
VTXGFVertex Resource Group Ltd0.21000.21000.21001,500-0.140040.00 
VTXPFVictrex Plc.10.1010.1010.10500-0.918.27 
VTXXFVertex Minerals Ltd0.14000.14000.14001440.00000.00 
VTYBVictory Bancorp Inc12.0011.5511.6012,750-0.151.28 
VULMFVulcan Minerals Inc0.10000.08140.081421,100-0.018618.60 
VULNFVulcan Energy Resources Ltd2.5002.4002.4005,000-0.0401.64 
VVCHFViva China Holdings Ltd0.06500.06500.065017,500-0.00213.13 
VVCVFVvc Exploration Corp0.01640.01480.016414,3420.00149.33 
VVIVFReplenish Nutrients Hldg Corp0.06100.05650.056510,5250.00000.00 
VVSMFVaneck Ucits ETFS Pub Ltd Co.48.6248.6248.62120-0.170.34 
VVVNFVivendi Se3.4173.4173.4172,0000.2377.46 
VVWTViva World Trade Inc0.00540.00540.00541,0000.0037217.65 
VWAGYVolkswagen Ag ADR10.7810.5910.60146,362-0.171.53 
VWAPYVolkswagen Ag Repstg Pref Shs ADR10.5010.3510.38208,296-0.050.48 
VWDRYVestas Wind ADR6.2406.1306.190377,8730.79014.62 
VWFBVwf Bancorp Inc11.2611.2511.25750-0.040.38 
VWSYFVestas Wind Systems A/S19.0318.0119.0310,9693.1219.61 
VXITVirexit Technologies Inc0.00050.00040.0005382,2140.00000.00 
VXLLDVaxil Bio Ltd0.11000.10000.11005000.0967727.07 
VXRT0.45990.40000.44001,685,5760.00481.10 
VXTRFVoxtur Analytics Corp0.00920.00700.009085,8500.001520.00 
VYCOVycor Medical Inc0.10000.10000.10001,0000.00000.00 
VYDRVydrotech Inc0.00010.00010.00011,5570.00000.00 
VYEYVictory Oilfield Tech Inc0.00010.00010.0001377-0.000375.00 
VYGVQVoyager Digital Cda Ltd0.00010.00010.000192,6550.00000.00 
VYREVyre Network0.00700.00610.007022,8900.00000.00 
VYSTVystar Corp0.11000.10500.110047,0900.010010.00 
VYYRFVoyageur Pharmaceuticals Ltd0.14490.14490.14491,000-0.00513.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>