List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VABB	Virginia Bank Bancsh	14.00	13.84	13.84	200	-0.41	2.88
VABK	Virginia Natl Bnk	37.75	37.33	37.33	300	0.01	0.03
VADP	Vado Corp	2.200	2.000	2.200	200	-1.000	31.25
VALV	Shengkai Innovations	0.0043	0.0043	0.0043	4,600	0.0000	0.00
VANTF	Vantex Resources	0.1020	0.1020	0.1020	500	-0.0222	17.87
VAPE	Vape Holdings Inc	0.0007	0.0005	0.0007	206,200	0.0000	0.00
VAPR	Vaporbrands International Inc	0.0030	0.0029	0.0029	94,000	-0.0001	3.33
VARGF	Varta Ag	91.80	91.80	91.80	600	-11.36	11.01
VARXF	Boe Varitronix Ltd	0.3300	0.3300	0.3300	500	-0.0350	9.59
VASO	Vasomedical Inc	0.0309	0.0220	0.0299	15,800	0.0006	2.05
VATE	Elev8 Brands Inc	0.0219	0.0190	0.0213	1,908,600	-0.0006	2.74
VAUCF	Viva Gold	0.1722	0.1700	0.1722	12,400	0.0052	3.11
VBHLF	Virgin Blue Hlds	0.1030	0.0950	0.0950	5,200	-0.0050	5.00
VBIO	Vitality Biopharma Inc	0.1000	0.0475	0.0600	12,500	-0.0025	4.00
VBIX	Viewbix Inc	0.0450	0.0440	0.0440	32,400	0.0158	56.03
VBIZF	Viva Biotech Holdings	0.6300	0.6300	0.6300	100	0.0000	0.00
VBSCF	Vibe Bioscience Ltd	0.0575	0.0575	0.0575	2,000	0.0130	29.21
VBTC	Vubotics Inc	0.0015	0.0014	0.0014	500,000	-0.0006	30.00
VBVT	Viabuilt Ventures Inc	0.2510	0.2510	0.2510	500	-0.3840	60.47
VCBD	Vitalibis Inc	0.2300	0.2101	0.2300	6,900	0.0251	12.25
VCEX	Vaccex Inc	0.1200	0.1200	0.1200	1,000	0.0259	27.52
VCIGF	Vitreous Glass Inc	2.767	2.767	2.767	400	-0.004	0.13
VCII	Vivicells Intl Inc	0.0400	0.0400	0.0400	2,500	0.0000	0.00
VCISF	Vinci S.A.	112.1	112.1	112.1	400	-0.1	0.07
VCISY	Vinci Sa ADR	28.42	28.30	28.38	58,500	0.43	1.54
VCLD	Verecloud Inc	0.0013	0.0005	0.0013	70,000	0.0000	0.00
VCMMF	Vocus Group	2.250	2.250	2.250	200	0.000	0.00
VCPS	Vincompass Corp [Wy]	0.0001	0.0001	0.0001	3,004,300	0.0000	0.00
VCST	Viewcast.com	0.0020	0.0020	0.0020	10,000	-0.0001	4.76
VCSY	Vertical Comp Sys	0.0055	0.0030	0.0045	2,018,600	-0.0010	18.18
VCTL	Rainmaker Systems	0.0036	0.0029	0.0029	50,000	-0.0007	19.44
VCTY	Videolocity International Inc	0.0001	0.0001	0.0001	435,000	0.0000	0.00
VCVOF	Vinacapital Vietnam	4.216	4.180	4.180	2,600	-0.020	0.48
VCYE	Velocity Energy Inc	0.0070	0.0070	0.0070	1,000	0.0000	0.00
VDAHF	Vinda International Holdings Ltd	2.200	2.200	2.200	2,000	0.140	6.80
VDAHY	Vinda International Holdings Limited ADR	18.55	18.55	18.55	100	-0.38	2.01
VDKB	Vodka Brands Corp	1.200	1.200	1.200	100	0.000	0.00
VDMCY	Vodacom Group Limite	8.600	8.510	8.590	25,200	0.020	0.23
VDMRF	Vendome Resources Corp	0.0330	0.0330	0.0330	10,400	0.0000	0.00
VDOMF	Nunavik Nickel Mines Ltd	0.0795	0.0795	0.0795	5,000	-0.0401	33.53
VDPH	Vdo-Ph International Inc	0.0510	0.0510	0.0510	5,000	0.0010	2.00
VDQSF	Vodis Pharmaceuticals Inc	0.0291	0.0291	0.0291	2,300	-0.0119	29.02
VDRM	Viaderma Inc	0.0026	0.0020	0.0020	5,015,800	-0.0005	20.00
VDTAF	Vendetta Mining Corp	0.0546	0.0500	0.0527	41,500	0.0077	17.11
VEGL	Vegalab Inc	0.1100	0.1100	0.1100	100	0.0100	10.00
VEGYF	Virginia Energy	0.0523	0.0523	0.0523	30,000	-0.0147	21.94
VEII	Value Exchange International Inc	0.0350	0.0310	0.0311	10,400	-0.0097	23.77
VELXF	Canadian Overseas Pe	0.0040	0.0040	0.0040	1,000	0.0039	3900.00
VEND	Fresh Healthy Vending International Inc	0.0195	0.0126	0.0175	44,300	0.0027	18.24
VENV	Venture Vanadium Inc	0.8500	0.8500	0.8500	1,000	0.0000	0.00
VEOEF	Veolia Environnement S.A.	28.00	28.00	28.00	100	1.00	3.70
VEOEY	Veolia Environnement	28.49	28.33	28.43	35,600	0.10	0.35
VEST	Vestiage Inc	0.0150	0.0150	0.0150	1,000	0.0100	200.00
VETTF	Vector Ltd Ord	2.550	2.550	2.550	1,000	0.280	12.33
VEXTF	Vext Science Inc.	0.5999	0.5999	0.5999	1,000	-0.0001	0.02
VFDEF	Vanguard Funds Plc Vanguard FTSE Dev	36.73	36.73	36.73	300	0.42	1.16
VFPEF	Vanguard FTSE All-World Ucits ETF Dist	93.99	93.99	93.99	100	22.73	31.90
VFRM	Veritas Farms Inc	1.0100	0.8500	0.9800	24,800	0.0100	1.03
VGGOF	Vogogo Inc	0.6515	0.6515	0.6515	100	0.0000	0.00
VGID	V Group Inc	0.0001	0.0001	0.0001	37,300	0.0000	0.00
VGLS	VG Life Sciences Inc	0.0068	0.0061	0.0067	68,800	0.0000	0.00
VGMIF	Visible Gold Mines	0.0302	0.0302	0.0302	900	0.0009	3.07
VGRBF	Vgrab Communications Inc	0.0571	0.0571	0.0571	4,900	-0.0529	48.09
VGTL	Vgtel Inc	0.0003	0.0002	0.0003	7,880,500	-0.0001	25.00
VGUDF	Vanguard FTSE Developed Asia Pacific Ex	26.95	26.95	26.95	100	2.20	8.89
VGWCF	Valens Groworks Corp	2.416	2.250	2.304	240,000	-0.076	3.19
VHUB	Vapor Hub International Inc	0.0070	0.0045	0.0069	191,700	0.0024	53.33
VIAP	Via Pharmaceuticals Inc	0.0026	0.0026	0.0026	5,200	0.0000	0.00
VIBI	Vilacto Bio Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
VIBVY	Vib Vermoegen Ag ADR	33.35	33.35	33.35	100	2.25	7.23
VICA	Rafina Innovations Inc	0.1147	0.0800	0.1147	600	0.0000	0.00
VICT	Victura Construction Group Inc	0.0003	0.0001	0.0002	745,500	0.0000	0.00
VIDA	Vidaroo Corp	0.0020	0.0020	0.0020	7,500	-0.0016	44.44
VIDE	Video Display Corp	1.060	1.060	1.060	600	-0.090	7.83
VIEWF	Viewtran Group Inc	0.0081	0.0081	0.0081	200	0.0004	5.19
VIGLF	Vigil Health Soltns Inc	0.2534	0.2534	0.2534	2,800	-0.0249	8.95
VINO	Algodon Wines & Luxury Dev Group Inc	0.3450	0.3450	0.3450	2,500	0.0000	0.00
VINS	Vindicator Silver-Le	0.0200	0.0200	0.0200	18,000	0.0000	0.00
VIPK	Vip*Comlink Inc	0.0002	0.0002	0.0002	100	-0.0008	80.00
VIPV	Vipr Corp	0.0035	0.0035	0.0035	1,700	-0.0002	5.41
VIRA	Viratech Corp	0.0075	0.0075	0.0075	2,000	0.0000	0.00
VISM	Visium Technologies Inc	0.0016	0.0013	0.0014	1,556,800	-0.0002	12.50
VITFD	Victoria Gold Corp	6.390	6.200	6.271	30,000	-0.079	1.24
VITFF	Victoria Gold Corp	6.830	6.524	6.811	62,700	0.158	2.38
VIVC	Vivic Corp	6.000	6.000	6.000	200	0.050	0.84
VIVEF	Vivendi Ord Shs	28.21	28.21	28.21	2,400	0.18	0.64
VIVHY	Vivendi Sa ADR	27.99	27.88	27.96	52,200	-0.24	0.83
VIVK	Vivakor Inc	0.1590	0.1275	0.1589	96,100	0.0089	5.93
VIVXF	Avivagen Inc	0.4075	0.3981	0.4074	4,000	-0.0222	5.17
VIZC	Vizconnect Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	500	-0.0009	90.00
VIZSF	Vizsla Resources Corp	0.6848	0.6538	0.6710	132,500	0.0138	2.10
VKIN	Viking Investments Group Inc	0.1350	0.1324	0.1350	84,600	0.0050	3.85
VKMTF	Victory Metals Inc	0.3200	0.3000	0.3000	11,300	-0.0100	3.23
VKSC	Viskase Companies Inc	2.000	2.000	2.000	100	-0.100	4.76
VKSKF	Vital Ksk Holdings Inc	9.320	9.320	9.320	100	-0.500	5.09
VLBI	Valentine Beauty Inc	0.0001	0.0001	0.0001	7,500	0.0000	0.00
VLCJF	Velocity Minerals Ltd	0.3330	0.3330	0.3330	100	0.0132	4.13
VLDI	Validian Corp	0.0265	0.0251	0.0255	196,000	0.0004	1.59
VLEEF	Valeo Sa Ord	35.22	35.22	35.22	300	-0.29	0.82
VLEEY	Valeo Sa ADR	16.95	16.70	16.88	5,300	-0.37	2.14
VLEOF	Voleo Trading Systems Inc	0.0300	0.0300	0.0300	400	0.0000	0.00
VLKAF	Volkswagen A G Ord	201.6	197.2	199.2	2,200	-2.0	0.99
VLKPF	Volkswagen A G Pfd S	200.9	199.7	199.7	100	-2.9	1.41
VLLX	Valley Rep Bnk	26.60	26.60	26.60	300	0.10	0.38
VLMGF	Viscount Mining Corp	0.1951	0.1887	0.1951	30,000	0.0151	8.39
VLMTY	Valmet Corporation ADR	24.00	24.00	24.00	200	5.40	29.03
VLMZF	Volcanic Metals Corp	0.1100	0.1100	0.1100	100	-0.0610	35.67
VLNCF	Valens Groworks Corp	3.060	2.992	3.008	428,200	0.010	0.35
VLNSF	Velan Inc	6.121	6.121	6.121	100	-0.364	5.61
VLOUF	Vallourec S.A. Ord	2.890	2.890	2.890	1,000	0.490	20.42
VLOWY	Vallourec Sa ADR	0.6011	0.6011	0.6011	100	0.0283	4.94
VLPNF	Voest Alpine Eisenbhnsys	27.25	27.25	27.25	100	-0.35	1.27
VLPNY	Voestalpine Ag	5.480	5.406	5.480	300	0.030	0.55
VLVLY	Volvo Ab	16.77	16.68	16.72	7,700	0.19	1.12
VLXC	Veltex Corp	0.1450	0.1450	0.1450	2,700	0.0000	0.00
VMCS	Visualmed Clinical Solutions Corp	0.0025	0.0022	0.0025	38,800	0.0002	8.70
VMHG	Victory Marine Holdings Corp	0.0162	0.0162	0.0162	1,000	-0.0018	10.00
VMII	Voice Mobility International Inc	0.0500	0.0500	0.0500	100	0.0465	1328.57
VMNGF	Vanstar Mining Resources	0.3500	0.3405	0.3405	8,600	-0.0083	2.38
VMNT	Vemanti Group Inc	0.0130	0.0130	0.0130	500	0.0000	0.00
VMRI	Valmie Res Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
VMSI	Vita Mobile Systems Inc	0.0125	0.0100	0.0110	226,500	-0.0020	15.38
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
VNCI	Vancord Capital Inc	0.0500	0.0500	0.0500	100	0.0300	150.00
VNCKF	Victory Nickel Inc	0.0154	0.0154	0.0154	100	-0.0056	26.67
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	31.63	31.63	31.63	200	1.04	3.40
VNGBF	Vanguard Funds Plc USD Corp Bd 1-3 Yr	52.18	52.18	52.18	200	0.00	0.00
VNGDF	Vanguard S&P 500 Ucits ETF USD	62.62	62.62	62.62	700	0.32	0.51
VNGGF	Vanguard FTSE All-World High Dividend	58.38	58.38	58.38	600	0.27	0.46
VNGUF	Vanguard Funds Plc MSCI Emerging Mkts	62.77	62.77	62.77	5,500	0.82	1.32
VNHLF	Rose Petroleum Plc	0.0100	0.0100	0.0100	500	-0.0060	37.50
VNNHF	Belo Sun Mng Corp	0.4189	0.3800	0.4000	629,200	0.0050	1.27
VNNVF	Vonovia Se	54.91	54.91	54.91	800	0.08	0.15
VNNYF	Vinergy Resources Ltd	0.0101	0.0101	0.0101	2,500	-0.0004	3.81
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	125.0	118.3	125.0	500	-0.5	0.36
VNRFY	Vienna Insur Grp ADR	5.718	5.718	5.718	100	-0.092	1.58
VNTA	Ventana Biotech Inc	0.0043	0.0043	0.0043	4,500	0.0002	4.88
VNTH	Nano Mobile Healthcare Inc	0.0003	0.0003	0.0003	23,100	0.0000	0.00
VNUE	Vnue Inc	0.0004	0.0004	0.0004	220,000	0.0000	0.00
VNWTF	Vecima Networks Inc	7.979	7.979	7.979	500	0.053	0.67
VODG	Vitro Diagnostics	0.2000	0.2000	0.2000	12,700	0.0200	11.11
VODPF	Vodafone Group Plc	2.040	1.980	1.980	1,600	-0.030	1.49
VOIS	Mind Solutions Inc	0.0001	0.0001	0.0001	30,800	0.0000	0.00
VOLVF	Volvo Ab Cl B	16.65	16.65	16.65	1,500	0.16	0.97
VOPKF	Koninklijke Vopak NV	55.50	55.50	55.50	1,000	0.00	0.00
VOPKY	Koninklijke Vpak ADR	56.15	55.87	55.87	2,000	0.12	0.22
VOQP	Vioquest Pharmaceutl	0.0036	0.0036	0.0036	500	0.0000	0.00
VOYT	Voyant Intl Corp	0.0006	0.0004	0.0004	92,800	-0.0001	20.00
VPAHF	Volpara Health Technologies Ltd	1.270	1.230	1.270	1,600	0.020	1.60
VPER	Viper Networks Inc	0.0001	0.0001	0.0001	2,509,200	0.0000	0.00
VPGI	Velocity Portfolio	2.960	2.940	2.940	400	-0.020	0.68
VPGLF	Value Partners Grp	0.6790	0.6200	0.6365	12,200	-0.0385	5.70
VPLM	Voip-Pal.com	0.0185	0.0180	0.0180	105,600	0.0000	0.00
VPOR	Vapor Group Inc	0.0003	0.0002	0.0002	4,011,600	-0.0001	33.33
VPRB	Vpr Brands LP	0.0399	0.0280	0.0399	8,100	0.0049	14.00
VPRO	Viropro Inc	0.0017	0.0017	0.0017	30,000	0.0000	0.00
VPYYF	Versapay Corp	2.030	2.030	2.030	500	-0.011	0.53
VQSLD	Viq Solutions Inc	1.693	1.693	1.693	400	0.018	1.09
VQSLF	Viq Solutions Inc	1.610	1.500	1.500	1,400	-0.020	1.32
VRCI	Verde Science Inc	0.0005	0.0005	0.0005	10,000	-0.0005	50.00
VRCV	Varca Ventures Inc	0.0225	0.0225	0.0225	1,400	0.0000	0.00
VRDR	Verde Resources	0.0110	0.0100	0.0110	6,000	0.0000	0.00
VRDSF	Viridis Energy Inc	0.0041	0.0041	0.0041	5,000	-0.0009	18.00
VRED	Virtual Ed Link Inc	0.0002	0.0002	0.0002	150,000	0.0000	0.00
VREOF	Vireo Health International Inc	1.340	1.280	1.290	62,500	0.020	1.57
VREYF	Torc Oil & Gas Ltd	3.367	3.340	3.340	3,200	-0.080	2.34
VRME	Verifyme Inc	0.1500	0.1001	0.1500	1,170,800	0.0261	21.07
VRNDF	Delta 9 Cannabis Inc	0.5640	0.5159	0.5640	18,100	0.0170	3.11
VRRCF	Vr Resources Ltd	0.3406	0.2800	0.3062	154,300	0.0262	9.36
VRRKF	Versabank	5.819	5.819	5.819	1,900	0.123	2.16
VRRMW	Verra Mobility Corp WT	4.700	4.625	4.700	111,200	0.070	1.51
VRSCF	Valterra Resource CO	0.0747	0.0725	0.0725	600	0.0008	1.12
VRSEF	Verisante Technology Inc	0.0001	0.0001	0.0001	19,700	0.0000	0.00
VRSRF	Versarien Plc	1.100	1.100	1.100	200	0.100	10.00
VRSSF	Versus Systems Inc	0.1460	0.1325	0.1405	16,800	0.0055	4.07
VRSYF	Vms Rehab Systems	0.0022	0.0022	0.0022	175,000	-0.0047	68.12
VRSZW	Verso Corp WT Exp 07/15/2023	3.500	3.500	3.500	200	0.000	0.00
VRTA	Vestin Realty Mortgage I	1.240	1.240	1.240	100	0.000	0.00
VRTB	Vestin Realty Mortgage II Inc	1000.0	1000.0	1000.0	100	0.0	0.00
VRTC	Veritec Inc	0.0500	0.0500	0.0500	48,000	-0.0050	9.09
VRTHF	Veritas Pharma Inc	0.1098	0.0860	0.0860	2,900	-0.0096	10.04
VRTK	Vartech Systems Inc	1.510	1.510	1.510	100	-0.490	24.50
VRTY	Verity Corp	0.0475	0.0410	0.0475	30,000	-0.0025	5.00
VRUS	Verus International Inc	0.0178	0.0166	0.0177	4,561,700	0.0006	3.51
VRVR	Virtual Interactive Technologies Corp.	2.500	2.500	2.500	100	0.010	0.40
VRXWF	Vrx Worldwide Inc	0.9979	0.9922	0.9979	10,000	-0.0383	3.70
VSBGF	Vsblty Groupe Technologies Corp	0.2501	0.2150	0.2150	346,000	-0.0450	17.31
VSBN	Vsb Bancorp Inc [Ny]	32.43	32.35	32.40	51,300	-0.05	0.15
VSMD	Vasamed Inc	0.0123	0.0123	0.0123	800	0.0000	0.00
VSMR	Verify Smart Corp	0.0140	0.0134	0.0134	7,000	-0.0002	1.47
VSPC	Viaspace Inc	0.0005	0.0004	0.0005	113,300	0.0000	0.00
VSQTF	Victory Square Technologies Inc	0.0715	0.0570	0.0650	23,100	-0.0070	9.72
VSRV	Voiceserve Inc	0.0030	0.0018	0.0018	795,400	-0.0013	41.94
VSSSF	Visionstate	0.0134	0.0134	0.0134	200	0.0000	0.00
VSST	Voice Assist Inc	0.0075	0.0075	0.0075	15,000	0.0000	0.00
VSTR	Valuesetters Inc	0.0068	0.0062	0.0067	398,000	0.0000	0.00
VSYM	View Systems Inc	0.0011	0.0008	0.0008	133,293,300	0.0000	0.00
VSYS	Viscount Systems Inc	0.0014	0.0014	0.0014	3,000	-0.0004	22.22
VTEQ	Veriteq Corp	0.0696	0.0696	0.0696	100	0.0536	335.00
VTGDF	Vantage Drilling Company	0.0060	0.0050	0.0052	206,900	-0.0007	11.86
VTKLF	Vtech Hlds Bermuda	10.000	10.000	10.000	2,000	0.177	1.80
VTKLY	Vtech Holdings ADR	10.30	10.10	10.10	900	-0.25	2.37
VTLR	Virtualarmor Intl	0.0400	0.0300	0.0300	21,600	-0.0100	25.00
VTMB	Vitamin Blue	0.0007	0.0006	0.0006	134,900	-0.0001	14.29
VTMC	Valentine Mark Corp	1.250	1.025	1.250	600	0.000	0.00
VTMLF	Venture Minerals Ltd Ord	0.0117	0.0117	0.0117	500	-0.0003	2.50
VTNA	Vetanove Inc	0.1600	0.1600	0.1600	100	-0.4200	72.41
VTNL	Vet Online Supply Inc	0.0226	0.0165	0.0201	229,900	0.0071	54.62
VTSYF	Vitasoy Int'l H 0.25	3.720	3.720	3.720	700	0.145	4.06
VTXB	Vortex Brands CO	0.0057	0.0047	0.0057	50,000	-0.0001	1.72
VTXPF	Victrex Plc	32.40	32.40	32.40	600	-1.15	3.43
VTYB	Victory Bancorp Inc	10.30	10.30	10.30	700	0.05	0.49
VULC	Vulcan Intl Cp	140.9	140.9	140.9	100	-0.1	0.04
VUME	Vumee Inc	0.0485	0.0470	0.0470	1,600	-0.0030	6.00
VUOC	Vu1 Corp	0.0029	0.0029	0.0029	200	0.0004	16.00
VVCIF	Vivo Cannabis Inc	0.2181	0.1800	0.2104	419,900	0.0194	10.16
VVCVF	Vvc Exloration Corp	0.0350	0.0320	0.0326	462,900	-0.0054	14.21
VVDB	Viavid Broadcasting Inc	0.0031	0.0031	0.0031	24,000	0.0000	0.00
VVIT	Vista Intl Tech Inc	0.0023	0.0023	0.0023	400	0.0001	4.55
VVIVF	Earthrenew Inc	0.0921	0.0921	0.0921	50,000	0.0000	0.00
VVWT	Viva World Trade Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
VWAGY	Volkswagen Ag ADR Repstg 1/10Th Sh	19.94	19.86	19.89	122,800	-0.04	0.20
VWAPY	Volkswagen Ag ADR Repstg Pref Shs	20.14	20.05	20.10	41,100	0.08	0.40
VWDRY	Vestas Wind ADR	32.76	32.62	32.74	95,000	0.18	0.55
VWSYF	Vesta Wind Systems P	98.00	98.00	98.00	200	2.51	2.63
VXEL	Vitaxel Group Ltd	0.0110	0.0110	0.0110	3,600	-0.0690	86.25
VXLLF	Vaxil Bio Ltd	0.0320	0.0220	0.0320	3,500	0.0000	0.00
VYCO	Vycor Medical Inc	0.1599	0.1599	0.1599	1,100	0.0000	0.00
VYDR	Vydrotech Inc	0.0012	0.0012	0.0012	10,300	-0.0003	20.00
VYEY	Victory Oilfield Tech Inc	0.3899	0.3899	0.3899	1,000	-0.0001	0.03
VYGVF	Voyager Digital Cda Ltd	0.2100	0.1972	0.2000	11,400	0.0000	0.00
VYON	Viyya Techs Inc	0.0044	0.0026	0.0044	2,129,000	0.0006	15.79
VYST	Vystar Corp	0.0101	0.0095	0.0100	2,148,900	0.0001	1.01
VYTPF	Vinythai Public CO Ltd [Thailand]	0.8200	0.8100	0.8100	38,400	-0.0100	1.22
VYYRF	Voyageur Minerals Ltd	0.0556	0.0556	0.0556	10,000	0.0140	33.65
VZHGF	Vz Holding Ag Zuerich	307.0	307.0	307.0	100	-2.5	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.168.111.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83