EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALTX: Altex Indus Inc

12 Jun 2026
LAST:

0.2200

CHANGE:
 0.05		OPEN:
0.2571		HIGH:
0.2571		ASK:
0.0900		VOLUME:
17.3K
CHG(%):
17.88		PREV:
0.2679		LOW:
0.2200		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.25710.25710.22000.220017.3K
08 Jun 260.26790.26790.26790.2679400
05 Jun 260.23000.23000.23000.23001.0K
03 Jun 260.23600.24280.23600.23601.3K
29 May 260.23000.23000.23000.23006.5K

PROFILE

Name:Altex Indus Inc
About:Altex Industries, Inc., through its subsidiary, Altex Oil Corporation, owns interests in productive onshore oil and gas properties located in Utah and Wyoming. It also engages in drilling of exploratory and development wells and recompletions of existing wells business. Altex Industries, Inc. was incorporated in 1985 and is based in Denver, Colorado.
Sector:Energy
Address:700 Colorado Boulevard, Denver, CO, United States, 80206-4084
Website:https://altexinc.com
CUSIP:021454103
CIK:0000775057
ISIN:US0214541031
FIGI:BBG000C074Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.247.6%
MA10:0.248.2%
MA20:0.2410.5%
MA50:0.2512.6%
MA100:0.2722.2%
MA200:0.2932.8%
RSI14:55.26
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.24 
ATR:0.03 
Week High:0.2721.8%
Week Low:0.220.0%
Month High:0.2724.5%
Month Low:0.2132.8%
Volatility:195.49