ALTXAltex Industries Inc02/13/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0900
VOLUME:
7,100
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.08500.08500.07000.07007,1000
02/12/190.08000.08000.08000.080000
02/11/190.08000.08000.08000.080000
02/08/190.08000.08000.08000.080000
02/07/190.08000.08000.08000.080000
02/06/190.08000.08000.08000.080000
02/05/190.08000.08000.08000.080000
02/04/190.08000.08000.08000.080000
02/01/190.08000.08000.08000.080000
01/31/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83