APNHFAspen Pharmacare Hld02/12/2019
LAST:

 10.02
CHANGE:
 0.39
OPEN:
10.02
HIGH:
10.02
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.75
PREV:
10.41
LOW:
10.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1910.0210.0210.0210.022000
02/11/1910.4110.4110.4110.4100
02/08/1910.4110.4110.4110.4100
02/07/1910.4110.4110.4110.4100
02/06/1910.4110.4110.4110.4100
02/05/1910.4110.4110.4110.4100
02/04/1910.4110.4110.4110.4100
02/01/1910.4110.4110.4110.4100
01/31/1910.4110.4110.4110.4100
01/30/1910.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83