ARYMFArgosy Minerl Ut Cda07/18/2017
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
200
CHANGE(%):
40.00
PREV:
0.0500
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.07000.07000.07000.07002000
07/17/170.05000.05000.05000.05002000
07/14/170.06900.06900.06900.069000
07/13/170.06900.06900.06900.069010,0000
07/12/170.05000.05000.05000.050000
07/11/170.05000.05000.05000.05003000
07/10/170.06700.06700.06700.067000
07/07/170.06700.06700.06700.067010,0000
07/06/170.05000.05000.05000.050000
07/05/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54