ARYMFArgosy Minerl Ut Cda09/19/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
39,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.17000.17000.17000.170039,5000
09/18/170.18000.18000.18000.18003,0000
09/15/170.15000.15000.15000.15001000
09/14/170.17000.17000.17000.170000
09/13/170.17000.17000.17000.1700112,8000
09/12/170.10000.10000.10000.100000
09/11/170.10000.10000.10000.100000
09/08/170.10000.10000.10000.100000
09/07/170.10000.10000.10000.100000
09/06/170.10000.10000.10000.10003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27