ARYMFArgosy Minerl Ut Cda02/27/2015
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
600
CHANGE(%):
900.00
PREV:
0.0001
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.00100.00100.00100.00106000
02/26/150.00010.00010.00010.000100
02/25/150.00010.00010.00010.000100
02/24/150.00010.00010.00010.000100
02/23/150.00010.00010.00010.000100
02/20/150.00010.00010.00010.000100
02/19/150.00010.00010.00010.000100
02/18/150.00010.00010.00010.000100
02/17/150.00010.00010.00010.00013000
02/16/150.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,28870.06
FTSE6,879-100.15
NI22518,704-1120.59
CAC404,883140.29
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96