ARYMFArgosy Minerl UT Cda02/13/2019
LAST:

 0.0256
CHANGE:
 0.10
OPEN:
0.0256
HIGH:
0.0256
ASK:
0.0000
VOLUME:
600
CHANGE(%):
80.31
PREV:
0.1300
LOW:
0.0256
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.02560.02560.02560.02566000
02/12/190.13000.13000.13000.13004,4000
02/11/190.13000.13000.13000.13006000
02/08/190.10000.10000.10000.10006000
02/07/190.01560.01560.01560.01563000
02/06/190.09500.09500.09500.095000
02/05/190.09500.09500.09500.095000
02/04/190.09500.09500.09500.095000
02/01/190.09500.09500.09500.095000
01/31/190.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83