AKZOYAkzo Nobel Nv ADR #05/23/2017
LAST:

 28.40
CHANGE:
 0.08
OPEN:
28.54
HIGH:
28.68
ASK:
0.00
VOLUME:
38,600
CHANGE(%):
0.28
PREV:
28.32
LOW:
28.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1728.5428.6828.3928.4038,6000
05/22/1728.2928.3428.1328.3223,0000
05/19/1728.1728.2128.0628.1425,3000
05/18/1727.6627.9527.6627.9234,9000
05/17/1727.8327.8827.5827.7247,5000
05/16/1727.8327.9227.7627.9242,2000
05/15/1727.7027.7827.6427.7852,7000
05/12/1727.4727.6327.3827.5144,3000
05/11/1727.4427.4427.1627.16161,1000
05/10/1727.4927.5027.2827.3092,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 30.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15