AKZOYAkzo Nobel Nv ADR #09/29/2016
LAST:

 22.49
CHANGE:
 0.55
OPEN:
22.82
HIGH:
22.88
ASK:
0.00
VOLUME:
36,200
CHANGE(%):
2.39
PREV:
23.04
LOW:
22.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1622.8222.8822.3722.4936,2000
09/28/1622.7923.0422.7923.0442,0000
09/27/1622.4122.6322.3622.3829,6000
09/26/1622.7922.8522.6722.7225,4000
09/23/1622.9523.1022.9523.0537,4000
09/22/1623.1023.2322.9022.9947,8000
09/21/1622.4822.9122.4822.7926,6000
09/20/1622.5722.5722.3322.4322,9000
09/19/1622.2522.4022.2022.3634,8000
09/16/1622.2022.2122.0922.1747,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86