AKZOYAkzo Nobel Nv ADR #05/26/2016
LAST:

 23.62
CHANGE:
 0.11
OPEN:
23.65
HIGH:
23.85
ASK:
0.00
VOLUME:
270,900
CHANGE(%):
0.47
PREV:
23.51
LOW:
23.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1623.6523.8523.5823.62270,9000
05/25/1623.5123.6123.4123.51133,9000
05/24/1623.2223.4623.2223.3722,1000
05/23/1622.8923.1722.8923.0380,7000
05/20/1623.0623.0722.9723.0140,5000
05/19/1622.7622.8622.7122.8022,1000
05/18/1622.9723.2622.8922.9321,7000
05/17/1623.2723.2823.0323.0523,4000
05/16/1623.1623.2823.1623.2477,7000
05/13/1623.0323.1522.9122.9819,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,850770.46
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,332-650.32