AKZOYAkzo Nobel Nv ADR #09/29/2014
LAST:

 22.65
CHANGE:
 0.37
OPEN:
22.79
HIGH:
22.87
ASK:
0.00
VOLUME:
450,500
CHANGE(%):
1.59
PREV:
23.01
LOW:
22.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1422.7922.8722.5922.65450,5000
09/26/1423.0923.0922.8823.0132,5000
09/25/1423.7423.8323.3423.44348,2000
09/24/1423.8323.9023.7523.8918,9000
09/23/1424.0224.1823.9323.9960,9000
09/22/1424.1024.1223.9224.0827,3000
09/19/1424.0624.1223.8623.9629,1000
09/18/1423.9524.1623.9224.1619,6000
09/17/1423.6423.6823.4123.4636,9000
09/16/1423.3723.5623.3223.5431,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.28 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,504-20.05
DJI17,083120.07
SP5001,977-10.05
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28