AKZOYAkzo Nobel Nv ADR #12/19/2014
LAST:

 22.63
CHANGE:
 0.19
OPEN:
22.64
HIGH:
22.78
ASK:
0.00
VOLUME:
80,400
CHANGE(%):
0.83
PREV:
22.82
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1422.6422.7822.5022.6380,4000
12/18/1422.5122.8222.5122.8249,4000
12/17/1422.2322.5322.1322.3165,0000
12/16/1422.0922.5422.0922.2450,4000
12/15/1422.6622.7222.1622.17146,9000
12/12/1422.8922.9622.6522.7055,7000
12/11/1422.7422.9922.7422.7668,5000
12/10/1423.0223.0322.7722.8189,2000
12/09/1423.0023.1822.8823.0342,1000
12/08/1423.2923.4523.2923.3521,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25