AKZOYAkzo Nobel Nv ADR #04/29/2016
LAST:

 23.67
CHANGE:
 0.18
OPEN:
23.68
HIGH:
23.72
ASK:
0.00
VOLUME:
32,100
CHANGE(%):
0.75
PREV:
23.85
LOW:
23.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1623.6823.7223.5823.6732,1000
04/28/1623.7224.0123.7223.8564,4000
04/27/1623.7823.9623.6923.9616,1000
04/26/1623.7923.8823.5823.6635,4000
04/25/1623.7623.8823.7623.8437,0000
04/22/1623.8923.8923.7023.78105,9000
04/21/1624.0024.0023.7923.8336,0000
04/20/1624.3524.4524.3324.3549,8000
04/19/1624.0624.2324.0324.1430,4000
04/18/1622.7122.9422.7122.8749,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50