AKZOYAkzo Nobel Nv ADR #07/29/2014
LAST:

 24.47
CHANGE:
 0.04
OPEN:
24.57
HIGH:
24.63
ASK:
0.00
VOLUME:
26,200
CHANGE(%):
0.14
PREV:
24.51
LOW:
24.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1424.5724.6324.3824.4726,2000
07/28/1424.4824.5524.3224.5132,2000
07/25/1424.6824.6924.3324.4598,7000
07/24/1424.6524.7724.6124.6835,1000
07/23/1424.7024.7024.3024.3525,2000
07/22/1423.5423.6223.4123.4629,1000
07/21/1423.2123.3623.1823.31116,7000
07/18/1423.1823.4223.1623.37238,5000
07/17/1423.5823.5823.2223.2244,4000
07/16/1423.8523.9523.7523.93180,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87