AKZOYAkzo Nobel Nv ADR #04/21/2017
LAST:

 27.96
CHANGE:
 0.11
OPEN:
27.97
HIGH:
27.99
ASK:
0.00
VOLUME:
69,500
CHANGE(%):
0.39
PREV:
28.07
LOW:
27.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1727.9727.9927.8527.9669,5000
04/20/1728.1228.1728.0028.0724,1000
04/19/1728.0028.0827.8827.91120,7000
04/18/1728.1128.1327.7527.83424,9000
04/17/1728.0028.3028.0028.2169,9000
04/14/1728.0528.0528.0528.0500
04/13/1728.0328.2427.9628.0519,2000
04/12/1728.0528.0627.6627.9027,4000
04/11/1728.0128.0227.9127.9734,5000
04/10/1728.1528.2627.8927.98114,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06