AKZOYAkzo Nobel Nv ADR #01/20/2017
LAST:

 22.48
CHANGE:
 0.44
OPEN:
22.37
HIGH:
22.56
ASK:
0.00
VOLUME:
29,100
CHANGE(%):
2.00
PREV:
22.04
LOW:
22.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.3722.5622.3722.4829,1000
01/19/1722.0222.1021.9422.0444,2000
01/18/1721.8322.1221.8322.0454,4000
01/17/1721.5721.6821.5421.68123,7000
01/16/1721.4121.4121.4121.4100
01/13/1721.5321.5321.3121.4149,0000
01/12/1721.1321.2821.1121.2854,4000
01/11/1720.7421.0020.6620.8752,6000
01/10/1720.9020.9520.8620.9187,9000
01/09/1720.9821.1520.9821.0981,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71