AKZOYAkzo Nobel Nv ADR #06/28/2016
LAST:

 20.23
CHANGE:
 0.74
OPEN:
20.00
HIGH:
20.24
ASK:
0.00
VOLUME:
432,300
CHANGE(%):
3.77
PREV:
19.49
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1620.0020.2419.9020.23432,3000
06/27/1619.7719.7719.3219.4953,5000
06/24/1620.6821.0520.4820.4980,8000
06/23/1623.0423.1622.8023.1624,1000
06/22/1622.5622.6922.4522.4934,6000
06/21/1622.3522.6022.3122.4936,4000
06/20/1622.6122.6522.3622.3954,9000
06/17/1621.5321.7521.4621.7559,0000
06/16/1621.1321.5620.9721.5274,8000
06/15/1621.5821.6821.4721.4798,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,5651181.25
FTSE6,2571161.89
NI22515,5672441.59
CAC404,159701.72
GLD1,318-60.47
BDI1,200494.26
HSI20,4362641.31