AKZOYAkzo Nobel Nv ADR #10/17/2014
LAST:

 21.32
CHANGE:
 0.44
OPEN:
21.27
HIGH:
21.50
ASK:
0.00
VOLUME:
39,700
CHANGE(%):
2.11
PREV:
20.88
LOW:
21.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1421.2721.5021.2421.3239,7000
10/16/1420.5321.0120.2520.8860,6000
10/15/1420.4120.5420.0920.39233,5000
10/14/1420.6520.7920.5420.6521,3000
10/13/1420.7220.7320.2820.3435,0000
10/10/1420.6620.6620.2820.3147,4000
10/09/1421.3221.3220.8020.8538,0000
10/08/1421.1321.5521.0321.5546,1000
10/07/1421.5221.5221.1021.1427,6000
10/06/1421.5821.6621.4621.6141,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,732-1181.33
FTSE6,257-530.85
NI22515,1115793.98
CAC403,986-481.18
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20