AKZOYAkzo Nobel Nv ADR #08/26/2014
LAST:

 23.56
CHANGE:
 0.06
OPEN:
23.73
HIGH:
23.74
ASK:
0.00
VOLUME:
21,700
CHANGE(%):
0.23
PREV:
23.51
LOW:
23.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1423.7323.7423.5623.5621,7000
08/25/1423.5023.5923.4923.5116,5000
08/22/1423.4723.5123.2923.3917,3000
08/21/1423.3423.4323.3223.4252,1000
08/20/1423.3423.3823.2823.3531,6000
08/19/1423.4423.4423.3423.40112,3000
08/18/1423.4323.4923.3423.4232,2000
08/15/1423.1823.5022.9423.1847,0000
08/14/1423.2223.2223.1123.1524,7000
08/13/1422.9823.0722.9323.0024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,571130.29
DJI17,1071050.62
SP5002,00020.11
DAX9,580-80.09
FTSE6,82860.08
NI22515,535140.09
CAC404,390-30.07
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62