AKZOYAkzo Nobel Nv ADR #05/22/2015
LAST:

 25.66
CHANGE:
 0.03
OPEN:
25.63
HIGH:
25.79
ASK:
0.00
VOLUME:
26,100
CHANGE(%):
0.12
PREV:
25.69
LOW:
25.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1525.6325.7925.6325.6626,1000
05/21/1525.5525.6925.5425.6924,5000
05/20/1525.6125.7925.6125.7526,8000
05/19/1525.5525.6225.4525.5142,9000
05/18/1525.3325.4525.2525.4148,4000
05/15/1525.6525.7325.5525.72115,3000
05/14/1525.4525.5925.3625.5920,2000
05/13/1525.4325.5125.3225.4025,8000
05/12/1525.1925.2825.1325.2133,4000
05/11/1525.4325.5925.3925.5640,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70