AKZOYAkzo Nobel Nv ADR #08/31/2015
LAST:

 22.48
CHANGE:
 0.01
OPEN:
22.47
HIGH:
22.55
ASK:
0.00
VOLUME:
38,200
CHANGE(%):
0.04
PREV:
22.49
LOW:
22.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1522.4722.5522.3722.4838,2000
08/28/1522.3922.5022.3222.4937,3000
08/27/1522.5222.6322.3022.55177,9000
08/26/1522.3722.4621.9322.3771,7000
08/25/1522.7322.7321.8822.03153,5000
08/24/1521.7022.6721.2821.9285,7000
08/21/1522.8622.8622.2622.43231,4000
08/20/1523.1523.1722.6222.63150,6000
08/19/1523.4623.4623.1323.35408,7000
08/18/1523.8523.8823.7523.7578,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64