AKZOYAkzo Nobel Nv ADR #12/02/2016
LAST:

 20.41
CHANGE:
 0.24
OPEN:
20.28
HIGH:
20.57
ASK:
0.00
VOLUME:
95,100
CHANGE(%):
1.16
PREV:
20.65
LOW:
20.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.2820.5720.2120.4195,1000
12/01/1620.6220.7120.5320.6570,8000
11/30/1620.7320.8220.6520.6894,4000
11/29/1620.5520.8020.5220.7880,0000
11/28/1620.4620.6220.4620.52125,0000
11/25/1620.8420.8720.8020.8629,5000
11/24/1620.5320.5320.5320.5300
11/23/1620.5420.5620.4520.5341,7000
11/22/1620.6020.7720.5320.7742,9000
11/21/1620.3820.4820.3720.4759,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36