AKZOYAkzo Nobel Nv ADR #01/19/2018
LAST:

 30.63
CHANGE:
 0.04
OPEN:
30.64
HIGH:
30.66
ASK:
0.00
VOLUME:
35,300
CHANGE(%):
0.13
PREV:
30.67
LOW:
30.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.6430.6630.4830.6335,3000
01/18/1830.5630.8030.5330.6749,4000
01/17/1830.5130.6730.4030.6041,0000
01/16/1830.8930.9330.6630.7859,5000
01/15/1830.9030.9030.9030.9000
01/12/1830.8630.9230.7030.9058,7000
01/11/1830.2830.6630.2730.6659,6000
01/10/1829.6429.7029.5129.6457,7000
01/09/1829.5930.0429.5329.9545,9000
01/08/1829.6129.7929.5429.58517,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.82 - 31.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23