AKZOYAkzo Nobel Nv ADR #07/23/2014
LAST:

 24.35
CHANGE:
 0.89
OPEN:
24.70
HIGH:
24.70
ASK:
0.00
VOLUME:
25,200
CHANGE(%):
3.79
PREV:
23.46
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1424.7024.7024.3024.3525,2000
07/22/1423.5423.6223.4123.4629,1000
07/21/1423.2123.3623.1823.31116,7000
07/18/1423.1823.4223.1623.37238,5000
07/17/1423.5823.5823.2223.2244,4000
07/16/1423.8523.9523.7523.93180,3000
07/15/1423.9823.9823.6323.83190,6000
07/14/1424.1924.2624.1024.14253,4000
07/11/1423.8023.8023.6923.7229,7000
07/10/1423.5523.9523.5123.91313,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI23,9721900.80