AKZOYAkzo Nobel Nv ADR #08/26/2016
LAST:

 22.49
CHANGE:
 0.05
OPEN:
22.59
HIGH:
22.83
ASK:
0.00
VOLUME:
31,400
CHANGE(%):
0.22
PREV:
22.44
LOW:
22.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1622.5922.8322.3422.4931,4000
08/25/1622.4322.5322.4122.4478,5000
08/24/1622.5522.5922.2222.3945,4000
08/23/1622.5322.5722.3822.39101,8000
08/22/1622.2722.2722.1722.2140,9000
08/19/1622.4022.4822.3122.4677,8000
08/18/1622.4722.5922.4422.5220,2000
08/17/1622.2822.5422.2222.4925,2000
08/16/1622.2122.3322.2122.2532,7000
08/15/1622.2122.2722.1622.1940,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41