AKZOYAkzo Nobel Nv ADR #04/17/2014
LAST:

 24.81
CHANGE:
 1.41
OPEN:
24.92
HIGH:
24.96
ASK:
0.00
VOLUME:
36,000
CHANGE(%):
5.38
PREV:
26.22
LOW:
24.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1424.9224.9624.5324.8136,0000
04/16/1425.8726.2525.8326.2265,2000
04/15/1425.4425.5425.0325.2579,5000
04/14/1425.4925.5925.3025.3717,0000
04/11/1425.8426.0325.8425.8534,2000
04/10/1426.6526.7026.2126.2819,7000
04/09/1426.7327.0826.6827.0832,7000
04/08/1426.4926.8826.4326.6725,7000
04/07/1426.3426.6526.2926.5633,2000
04/04/1426.3526.5726.3226.4516,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.39 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28