AKZOYAkzo Nobel Nv ADR #02/27/17 10:24
LAST:

 22.13
CHANGE:
 0.00
OPEN:
22.13
HIGH:
22.13
ASK:
0.00
VOLUME:
488
CHANGE(%):
0.00
PREV:
22.13
LOW:
22.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1722.1322.1322.1322.134880
02/24/1721.9422.1421.9422.1390,4000
02/23/1722.3122.3422.2222.27104,2000
02/22/1722.1022.3121.9522.2695,3000
02/21/1722.3322.3522.2422.33398,6000
02/20/1722.2322.2322.2322.2300
02/17/1722.1822.3322.1822.23551,0000
02/16/1722.2222.4122.2122.37164,3000
02/15/1721.8222.3021.8222.2619,3000
02/14/1722.6122.8022.6122.7555,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17