AKZOYAkzo Nobel Nv ADR #08/29/2014
LAST:

 23.45
CHANGE:
 0.03
OPEN:
23.52
HIGH:
23.63
ASK:
0.00
VOLUME:
84,000
CHANGE(%):
0.13
PREV:
23.48
LOW:
23.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1423.5223.6323.3423.4584,0000
08/28/1423.3323.5323.2823.4870,1000
08/27/1423.7523.9123.7023.7918,7000
08/26/1423.7323.7423.5623.5621,7000
08/25/1423.5023.5923.4923.5116,5000
08/22/1423.4723.5123.2923.3917,3000
08/21/1423.3423.4323.3223.4252,1000
08/20/1423.3423.3823.2823.3531,6000
08/19/1423.4423.4423.3423.40112,3000
08/18/1423.4323.4923.3423.4232,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04