AKZOYAkzo Nobel Nv ADR #04/24/2015
LAST:

 25.64
CHANGE:
 0.16
OPEN:
25.39
HIGH:
25.69
ASK:
0.00
VOLUME:
61,600
CHANGE(%):
0.63
PREV:
25.48
LOW:
25.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1525.3925.6925.3925.6461,6000
04/23/1525.5925.6124.9125.4883,7000
04/22/1526.3726.3726.0726.1937,5000
04/21/1526.3626.4726.1926.3356,4000
04/20/1525.7525.9325.7325.7865,0000
04/17/1525.4725.5825.3325.47124,6000
04/16/1525.8525.9425.7025.7547,1000
04/15/1526.3426.3426.0226.2449,9000
04/14/1526.5926.6226.4326.5022,4000
04/13/1526.4626.5426.2126.2625,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,02550.03
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,3743131.11