AKZOYAkzo Nobel Nv ADR #02/12/2016
LAST:

 18.90
CHANGE:
 0.30
OPEN:
18.93
HIGH:
19.00
ASK:
0.00
VOLUME:
147,000
CHANGE(%):
1.56
PREV:
19.20
LOW:
18.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1618.9319.0018.7318.90147,0000
02/11/1619.2519.3219.0019.2032,3000
02/10/1619.8019.8019.4319.4433,6000
02/09/1619.7820.2319.7820.2366,9000
02/08/1620.0920.2319.9520.1042,1000
02/05/1620.9121.0020.6420.6533,6000
02/04/1620.6920.9320.6920.8324,2000
02/03/1620.8521.1020.5721.0141,7000
02/02/1620.7220.7220.4420.4546,3000
02/01/1621.0921.1920.8221.1443,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22