AKZOYAkzo Nobel Nv ADR #01/30/2015
LAST:

 24.13
CHANGE:
 0.31
OPEN:
24.12
HIGH:
24.34
ASK:
0.00
VOLUME:
32,600
CHANGE(%):
1.26
PREV:
24.44
LOW:
24.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1524.1224.3424.0924.1332,6000
01/29/1524.3124.4824.1924.4433,1000
01/28/1524.1724.2523.7323.7348,8000
01/27/1524.1524.2324.0424.1043,6000
01/26/1523.9224.3823.8724.3344,7000
01/23/1523.6824.0223.6823.8183,7000
01/22/1523.3723.8923.3723.7758,0000
01/21/1523.6023.7623.5023.6471,3000
01/20/1523.7723.8223.6123.7862,6000
01/19/1523.4423.4423.4423.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36