AKZOYAkzo Nobel Nv ADR #03/26/2015
LAST:

 24.76
CHANGE:
 0.21
OPEN:
24.57
HIGH:
24.88
ASK:
0.00
VOLUME:
31,400
CHANGE(%):
0.84
PREV:
24.97
LOW:
24.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1524.5724.8824.4424.7631,4000
03/25/1525.1825.2624.9124.9728,6000
03/24/1524.9425.0624.8525.0132,9000
03/23/1525.0325.1324.9625.1352,8000
03/20/1525.0925.3225.0625.2025,1000
03/19/1524.4424.5424.3324.4328,5000
03/18/1524.4525.0424.4524.98183,9000
03/17/1524.7024.7124.5124.6536,1000
03/16/1524.7524.9624.7424.8672,4000
03/13/1524.3324.5124.2724.43417,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 27.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,471-2751.39
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,497-310.13