AKZOYAkzo Nobel Nv ADR #05/22/2013
LAST:

 20.99		CHANGE:
 0.15		OPEN:
21.31		HIGH:
21.31		ASK:
0.00		VOLUME:
24,700
CHANGE(%):
0.73		PREV:
21.14		LOW:
20.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1321.3121.3120.9320.9924,7000
05/21/1321.2321.2521.0521.1450,6000
05/20/1321.1621.3521.1621.2313,9000
05/17/1321.2821.5021.2621.4911,6000
05/16/1321.1121.2421.0621.0622,7000
05/15/1320.9721.2920.9721.1515,6000
05/14/1321.3021.4521.3021.3415,2000
05/13/1321.2621.2921.2421.2832,4000
05/10/1321.2321.2721.0421.25270,0000
05/09/1321.4821.5421.2621.3123,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 23.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI23,2611050.45