AKZOYAkzo Nobel Nv ADR #07/30/2015
LAST:

 23.73
CHANGE:
 0.18
OPEN:
23.75
HIGH:
23.85
ASK:
0.00
VOLUME:
465,200
CHANGE(%):
0.73
PREV:
23.90
LOW:
23.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1523.7523.8523.6623.73465,2000
07/29/1523.9524.0323.8623.90630,0000
07/28/1524.1724.1724.0624.12654,3000
07/27/1524.3624.3924.1324.2533,9000
07/24/1524.6824.7124.3624.44460,6000
07/23/1524.9625.0524.8024.93483,4000
07/22/1524.9725.0924.9325.071,231,2000
07/21/1525.5025.7525.4825.50459,3000
07/20/1525.0925.2225.0425.1931,1000
07/17/1525.0425.0424.8724.9123,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,67670.10
NI22520,585620.30
CAC405,062160.32
GLD1,089-40.37
BDI610.00.00.00
HSI24,542440.18