AKZOYAkzo Nobel Nv ADR #08/18/2017
LAST:

 30.30
CHANGE:
 0.23
OPEN:
30.14
HIGH:
30.39
ASK:
0.00
VOLUME:
31,400
CHANGE(%):
0.76
PREV:
30.07
LOW:
30.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.1430.3930.1430.3031,4000
08/17/1730.2930.3530.0730.0747,6000
08/16/1730.1730.3630.1230.1774,7000
08/15/1729.9630.0729.8430.0258,3000
08/14/1729.9630.0729.9529.9917,9000
08/11/1729.6830.0329.6329.9632,8000
08/10/1729.5929.6429.3629.5056,1000
08/09/1729.6829.8829.6629.8442,9000
08/08/1730.3930.4030.1330.2331,3000
08/07/1730.3930.4230.2730.4135,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 30.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08