AKZOYAkzo Nobel Nv ADR #07/29/2016
LAST:

 21.62
CHANGE:
 0.12
OPEN:
21.46
HIGH:
21.62
ASK:
0.00
VOLUME:
29,900
CHANGE(%):
0.56
PREV:
21.50
LOW:
21.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1621.4621.6221.4321.6229,9000
07/28/1621.5021.5821.4121.5057,3000
07/27/1621.4121.5421.2621.4052,3000
07/26/1621.3321.3721.2021.3139,8000
07/25/1621.3321.3921.3021.3863,7000
07/22/1621.0821.1021.0021.0342,2000
07/21/1621.1121.2421.0721.1770,7000
07/20/1620.9721.3720.9721.31256,8000
07/19/1621.0121.0220.8120.92252,8000
07/18/1621.9122.1021.8722.02139,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28