AKZOYAkzo Nobel Nv ADR #03/04/2015
LAST:

 24.67
CHANGE:
 0.06
OPEN:
24.52
HIGH:
24.69
ASK:
0.00
VOLUME:
64,000
CHANGE(%):
0.24
PREV:
24.73
LOW:
24.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1524.5224.6924.4024.6764,0000
03/03/1524.8424.9324.6224.7336,1000
03/02/1524.7924.9624.7824.9617,8000
02/27/1524.8024.8724.7124.8147,6000
02/26/1525.0625.1124.9324.98137,6000
02/25/1524.9725.1524.9325.11809,1000
02/24/1524.9425.0624.9225.0540,3000
02/23/1524.9525.0824.9225.0469,6000
02/20/1524.8025.4124.8025.3681,0000
02/19/1524.9424.9524.8224.87121,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,752480.26
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,161-3041.24