AKZOYAkzo Nobel Nv ADR #11/21/2014
LAST:

 22.15
CHANGE:
 0.13
OPEN:
22.36
HIGH:
22.37
ASK:
0.00
VOLUME:
36,200
CHANGE(%):
0.58
PREV:
22.28
LOW:
22.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1422.3622.3722.1122.1536,2000
11/20/1422.3722.3722.1722.2823,6000
11/19/1422.6422.6522.4722.6033,9000
11/18/1422.6222.7722.6222.7183,6000
11/17/1422.1422.2322.0822.1820,5000
11/14/1422.0922.3722.0622.2572,1000
11/13/1422.3622.5422.2822.36224,7000
11/12/1422.2622.3622.1422.2355,9000
11/11/1422.4322.5822.4022.4952,0000
11/10/1422.3422.3522.2522.3431,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37