AKZOYAkzo Nobel Nv ADR #10/24/14 13:42
LAST:

 21.63
CHANGE:
 0.23
OPEN:
21.52
HIGH:
21.81
ASK:
0.00
VOLUME:
19,046
CHANGE(%):
1.03
PREV:
21.86
LOW:
21.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1421.5221.8121.5221.6319,0460
10/23/1421.7821.9021.5921.8659,1000
10/22/1421.8821.8821.4521.4593,5000
10/21/1421.9922.0021.7521.75122,1000
10/20/1420.8921.1720.8921.1760,9000
10/17/1421.2721.5021.2421.3239,7000
10/16/1420.5321.0120.2520.8860,6000
10/15/1420.4120.5420.0920.39233,5000
10/14/1420.6520.7920.5420.6521,3000
10/13/1420.7220.7320.2820.3435,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471180.41
DJI16,766880.53
SP5001,95980.42
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13