AKZOYAkzo Nobel Nv ADR #09/22/14 13:41
LAST:

 24.09
CHANGE:
 0.13
OPEN:
24.10
HIGH:
24.12
ASK:
0.00
VOLUME:
5,141
CHANGE(%):
0.54
PREV:
23.96
LOW:
23.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1424.1024.1223.9224.095,1410
09/19/1424.0624.1223.8623.9629,1000
09/18/1423.9524.1623.9224.1619,6000
09/17/1423.6423.6823.4123.4636,9000
09/16/1423.3723.5623.3223.5431,2000
09/15/1423.2323.4023.2323.2930,8000
09/12/1423.1123.2823.1123.2226,2000
09/11/1423.1523.1923.1223.1727,2000
09/10/1423.2523.2823.1723.1917,7000
09/09/1423.1323.1823.0223.0430,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.28 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,517-621.36
DJI17,280140.08
SP5002,010-10.05
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44