AKZOYAkzo Nobel Nv ADR #11/17/2017
LAST:

 30.44
CHANGE:
 0.01
OPEN:
30.32
HIGH:
30.48
ASK:
0.00
VOLUME:
12,300
CHANGE(%):
0.03
PREV:
30.43
LOW:
30.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.3230.4830.2830.4412,3000
11/16/1730.4530.5030.4130.4312,3000
11/15/1730.4230.5130.3930.4617,9000
11/14/1730.5330.5830.4130.5314,2000
11/13/1730.1930.3730.1930.2349,1000
11/10/1730.2730.4430.2730.4115,8000
11/09/1730.4430.4830.2930.4215,5000
11/08/1730.5030.6530.4630.6323,8000
11/07/1730.3730.4630.2230.3449,9000
11/06/1730.0730.1830.0530.1281,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 31.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23