AKZOYAkzo Nobel Nv ADR #10/30/2014
LAST:

 22.01
CHANGE:
 0.25
OPEN:
21.51
HIGH:
22.08
ASK:
0.00
VOLUME:
41,000
CHANGE(%):
1.15
PREV:
21.76
LOW:
21.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1421.5122.0821.5122.0141,0000
10/29/1422.0322.1421.7321.76219,3000
10/28/1422.1422.3421.9022.21206,7000
10/27/1421.4821.8421.4721.80124,8000
10/24/1421.5221.8121.5221.7531,2000
10/23/1421.7821.9021.5921.8659,1000
10/22/1421.8821.8821.4521.4593,5000
10/21/1421.9922.0021.7521.75122,1000
10/20/1420.8921.1720.8921.1760,9000
10/17/1421.2721.5021.2421.3239,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,4147564.83
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9732711.14