AKZOYAkzo Nobel Nv ADR #04/23/2014
LAST:

 24.99
CHANGE:
 0.33
OPEN:
25.13
HIGH:
25.13
ASK:
0.00
VOLUME:
37,300
CHANGE(%):
1.30
PREV:
25.32
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1425.1325.1324.9624.9937,3000
04/22/1425.2725.3225.1425.3215,0000
04/21/1424.7524.8524.7524.8524,7000
04/18/1424.8124.8124.8124.8100
04/17/1424.9224.9624.5324.8136,0000
04/16/1425.8726.2525.8326.2265,2000
04/15/1425.4425.5425.0325.2579,5000
04/14/1425.4925.5925.3025.3717,0000
04/11/1425.8426.0325.8425.8534,2000
04/10/1426.6526.7026.2126.2819,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.39 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97