AFFUAffluence Corporatio04/15/2016
LAST:

 0.1400
CHANGE:
 0.11
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
500
CHANGE(%):
366.67
PREV:
0.0300
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/160.14000.14000.14000.14005000
04/13/160.03000.03000.03000.03005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,85290.19
DJI17,93330.02
SP5002,10120.10
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75