AFFUAffluence Corporatio05/18/2015
LAST:

 0.1500
CHANGE:
 0.05
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
50.00
PREV:
0.1000
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,856-90.07
FTSE7,037230.33
NI22520,264620.30
CAC405,139-80.16
GLD1,206-30.22
BDI565.0-3.00.53
HSI27,9934691.70