List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRD	Zinc8 Energy Solutions Inc	0.0662	0.0662	0.0662	200	0.0086	14.93
ZAIRF	Abound Energy Inc	0.0842	0.0812	0.0812	1.5K	0.0300	58.59
ZAPPF	Zapp Electric Vehicles Gp	0.0002	0.0002	0.0002	200	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2284	0.2100	0.2284	41.9K	0.0266	13.18
ZBNIF	Zeb Nickel Corp	0.0624	0.0623	0.0623	20.9K	0.0063	11.25
ZCAR	Zoomcar Holdings Inc	0.1395	0.1200	0.1395	14.0K	0.0095	7.31
ZCARW	Zoomcar Holdings Wts	0.0058	0.0046	0.0058	2.8K	0.0004	7.41
ZCRMF	Golden Cross Res Inc	0.1205	0.1120	0.1120	73.1K	-0.0049	4.19
ZCSH	Grayscale Zcash TR Zec	39.20	34.53	35.28	72.3K	-3.53	9.09
ZCTSF	Zacatecas Silver Corp	0.0534	0.0519	0.0519	5.0K	0.0001	0.19
ZDCAF	Zedcor Inc.	3.860	3.578	3.602	89.7K	-0.248	6.44
ZDPY	Zoned Properties Inc	0.4701	0.4700	0.4700	17.5K	0.0150	3.30
ZDZT	Zhengduozhe Technology	0.5680	0.5675	0.5680	900	-0.4032	41.52
ZEFIF	Zefiro Methane Corp	0.4656	0.4650	0.4656	7.0K	-0.0047	1.00
ZEGLF	Zegona Communications Plc	19.00	19.00	19.00	300	-2.32	10.88
ZENAF	Zenith Energy Ltd New	0.1049	0.1049	0.1049	600	-0.0193	15.54
ZEOX	Zeo Scientifix Inc	2.090	2.000	2.000	2.4K	-0.100	4.76
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	749.3	749.3	749.3	100	-1.2	0.16
ZHCLF	Zenith Cap Corp	0.0550	0.0550	0.0550	200	-0.0450	45.00
ZHEXF	Zhejiang Expressway H	0.7998	0.7807	0.7807	2.9K	-0.0180	2.25
ZHHJY	Zhejiang Shibao Unsp/Adr	5.505	5.505	5.505	300	-2.305	29.51
ZHUD	Zhuding International Limited	0.0066	0.0058	0.0066	200	0.0011	20.00
ZICX	Zicix Corporation	0.0691	0.0690	0.0690	800	0.0085	14.05
ZIJMF	Zijin Mining Group CO Ltd	3.990	3.500	3.750	12.5K	-0.180	4.58
ZIJMY	Zijin Mng Grp Unsp/Adr H	75.99	74.00	74.15	105.4K	-2.22	2.91
ZIVO	Zivo Bioscience Inc	4.829	3.800	4.829	1.9K	0.079	1.67
ZIZTF	Zip CO Ltd Ord Fully Paid	2.050	2.050	2.050	400	-0.300	12.77
ZJLMF	Zhejiang Leapmtr Tech H	4.600	4.600	4.600	100	-0.050	1.08
ZKBGF	Zkb Gold	3,856	3,847	3,850	100	123	3.30
ZKBHF	Zkb Gold ETF	1,237	1,237	1,237	100	-93	7.02
ZLDAF	Zelira Therapeutics Ltd	0.3000	0.3000	0.3000	2.5K	-0.0500	14.29
ZLDPF	Zealand Pharma A/S Ord	44.86	44.36	44.86	500	-0.43	0.95
ZLDPY	Zealand Pharma Unsp/Adr	9.310	9.310	9.310	500	0.830	9.79
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	9.460	8.490	8.490	600	-1.210	12.47
ZLNDY	Zalando Se Unsp/Adr	15.62	15.35	15.35	30.5K	-0.04	0.26
ZMDTF	Zoomd Technologies Ltd	0.3610	0.3500	0.3500	92.2K	-0.0190	5.15
ZMPLF	Zimplats Hldgs Ltd Ord	10.000	10.000	10.000	1.5K	-0.160	1.57
ZMRK	Zalemark Holding CO Inc	0.0008	0.0006	0.0008	25.0K	0.0001	14.29
ZNCXF	Zincx Res Corp	0.0630	0.0619	0.0630	10.0K	-0.0008	1.25
ZNKKY	Zenkoku Hosho Unsp/Adr	8.850	8.850	8.850	300	0.190	2.19
ZNOG	Zion Oil & Gas Inc	0.4683	0.4240	0.4327	1.33M	-0.0181	4.02
ZNWLF	Zinnwald Lithium Plc	0.1160	0.1000	0.1160	4.0K	0.1155	23100.00
ZNZNF	Zinzino Hldg Ab Ord [B]	14.51	14.51	14.51	100	0.01	0.07
ZOMDF	Zomedica Corp	0.0893	0.0830	0.0880	448.4K	0.0010	1.15
ZONNF	Zon Optimus Sgps Sa Ord	5.705	5.705	5.705	300	-0.295	4.92
ZPAS	Zoompass Holdings Inc	0.0015	0.0015	0.0015	100	0.0004	36.36
ZPHRF	Zephyr Energy Plc	0.0500	0.0500	0.0500	218.0K	-0.0026	4.94
ZPHYF	Zephyr Minerals Ltd Ord	0.0450	0.0450	0.0450	20.9K	0.0000	0.00
ZPRVF	SSGA SPDR ETFS EU II Ptg	92.85	92.23	92.23	1.7K	-0.14	0.15
ZPTA	Zapata Quantum Inc	1.080	1.000	1.027	46.0K	-0.004	0.34
ZPTAW	Zapata Quantum Inc Wts	0.3100	0.2200	0.3100	9.6K	-0.0425	12.06
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	6.475	6.475	6.475	700	0.432	7.15
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	17.45	17.45	17.45	5.0K	0.00	NaN
ZSILF	Zkb Silver ETF	551.1	551.1	551.1	200	-203.9	27.01
ZTCOF	Zte Corp H	3.000	3.000	3.000	200	-0.800	21.05
ZTLLF	Zonetail Inc	0.0101	0.0101	0.0101	11.0K	-0.0001	0.98
ZTSTF	Ztest Electronics Inc	0.2570	0.2570	0.2570	1.2K	0.0003	0.12
ZURVY	Zurich Ins Group S/Adr	38.13	37.85	37.92	90.3K	-0.17	0.45
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.75	46.75	46.75	100	0.06	0.13
ZUUS	Zeuus Inc	2.900	2.900	2.900	5.2K	-0.050	1.69
ZUUZF	Zeus North Amer Mng Corp	0.1669	0.1417	0.1669	62.6K	0.0121	7.82
ZVLO	Zvelo Inc	0.4000	0.4000	0.4000	300	0.1500	60.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.1277	0.1200	0.1277	13.9K	0.0077	6.42
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.00	16.00	16.00	700	-0.12	0.74
ZYLM	Tocca Life Holdings Inc	0.0037	0.0027	0.0037	7.6K	0.0000	0.00
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	1.340	1.340	1.340	100	-0.240	15.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES