Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAGZa Group Inc0.01100.01000.01108,500-0.00108.33 
ZADDFZadar Ventures0.14580.14580.14585000.00080.55 
ZAPNFZapf Creation Ag [Germany]28.3228.3228.322,0000.050.18 
ZARFFZargon Oil & Gas Ltd0.09810.09810.09811000.00000.00 
ZAZAZaza Energy Corp0.00010.00010.00011,4000.00000.00 
ZBISFZenabis Global Inc0.10500.07740.094015,400-0.00515.15 
ZCBDBody Basics Inc0.12000.12000.12004000.00000.00 
ZCOMImpreso Inc2.0402.0402.0402000.0502.51 
ZCOREgalet Corp2.4001.6301.8004,000-0.56023.73 
ZDECZenovia Digital Exchange Corp0.03130.03130.03133000.00000.00 
ZDEXFZodiac Expl Inc0.12300.10300.1089133,800-0.00040.37 
ZDGGFZoo Digital Group Plc0.83200.83200.83202,0000.112015.56 
ZDPYZoned Properties Inc0.23550.23550.23551,0000.029414.26 
ZENGZenergy Intl Inc0.00010.00010.0001118,3000.00000.00 
ZENOZenosense Inc0.02850.02850.02852,100-0.00155.00 
ZENYFZenyatta Ventures0.38000.36000.36008,500-0.00932.52 
ZEONUS Sustainable Energy0.16000.16000.1600100-1.040086.67 
ZEOOFZeon Corp11.0511.0511.051,2000.000.00 
ZESTEcoark Holdings Inc0.66500.63000.6400142,500-0.02003.03 
ZEUCFZeu Crypto Networks Inc0.26830.26830.26834000.01074.15 
ZFSVFZurich Fincl Svcs417.8410.6410.6100-12.42.94 
ZGBEF2G Bio-Energietechni51.8551.8551.852000.000.00 
ZGSIZero Gravity Sol Inc0.97000.97000.9700100-0.03003.00 
ZHDMZhong Hui Dao Ming Copper0.00350.00300.003060,0000.00000.00 
ZHEXFZhejiang Expressway H0.77800.77800.7780200-0.03203.95 
ZHUDZhuding International Ltd0.01400.01350.01403,2000.004040.00 
ZHYLFZhaoheng Hydropower Ltd0.00450.00450.0045200-0.004550.00 
ZICXZicix Corp0.00650.00520.0052407,100-0.001320.00 
ZIJMFZijin Mining Gp CO L0.48600.44700.447059,500-0.04759.61 
ZIJMYZijin Mng Gr CO ADR8.9208.9208.920100-1.55014.80 
ZIMCFZim Corp0.03680.03620.036213,4000.00000.00 
ZIVOZivo Bioscience Inc0.17400.15500.1560164,400-0.00694.24 
ZKBGFZkb Gold1,5251,5251,525100-744.63 
ZKBHFZkb Gold Corp A479.2479.2479.2100-4.20.87 
ZKBSFZkb Silver Ord52.1052.1052.10100-0.150.29 
ZLDAFZelda Therapeutics Ltd0.03800.03500.0370187,900-0.00051.33 
ZLDPFZealand Pharma A/S Ord39.4539.4539.45200-1.353.31 
ZLDSFZalando Se49.2049.2049.20300-0.801.60 
ZLIOFZoomlion Heavy Industry Science &0.75150.75000.751515,000-0.118513.62 
ZLNDYZalando Se24.0723.6023.6417,900-0.712.92 
ZLPSFZooplus Ag Unterfoehring99.0099.0099.001002.552.64 
ZMDCUSA Zhimingde Intl Group0.41210.41210.41215,8000.00000.00 
ZMPLFZimplats Holdings Ltd8.1008.1008.1001,0000.2302.92 
ZMRKZalemark Holding CO0.02080.01500.0192337,500-0.002210.28 
ZMSPFZecotek Photonics0.01100.00620.011031,0000.00000.00 
ZMTPZoom Telephonics Inc1.1901.1101.1904,4000.0706.25 
ZMWYFZoomaway Travel0.05020.04900.05028,7000.00010.20 
ZNAEZane Interactive Pubg Inc0.02000.02000.02005,0000.00000.00 
ZNCMZunicom Inc0.04000.03000.030024,600-0.020040.00 
ZNGYQZenergy Brands Inc0.00010.00010.00011,151,2000.00000.00 
ZNKKYZenkoku Hosho CO Ltd ADR13.5112.8312.832,1000.030.23 
ZNNCZann Corp0.00420.00410.004114,0000.00000.00 
ZNNMFZenn Motor Company0.02500.02050.025028,0000.00177.30 
ZNRGZnergy Inc0.22000.19000.20902,5000.019010.00 
ZNXTZnext Mining Corp0.00010.00010.00013000.00000.00 
ZNZBFZanzibar Gold Inc0.07080.07020.07023,200-0.00020.28 
ZNZNFZinzino Holding Ab4.3904.3904.3903000.89025.43 
ZOEIFZoetic International Plc0.13600.13600.13603,5000.00604.62 
ZONXZonzia Media Inc0.00020.00010.00021,4000.00000.00 
ZOOMZoom Technologies3.7502.7503.530100,7000.78028.36 
ZPASZoompass Holdings Inc0.10000.08000.0800600-0.010011.11 
ZPHYFZephyr Minerals Ltd0.18690.18000.18693,000-0.00713.66 
ZPTAFZapata Energy Corp0.73280.72000.726536,500-0.00630.86 
ZRVTZurvita Hlds Inc0.20000.20000.20005000.01286.84 
ZSILFZkb Silver ETF164.5164.5164.5100-0.50.30 
ZSTNZst Digital Networks0.03850.02000.034919,5000.0224179.20 
ZTCOFZte Corp4.6604.4004.49530,0000.1052.39 
ZTCOYZte Corp8.9208.7408.78026,7000.0000.00 
ZTMUFZimtu Capital Corp Ord0.08080.08080.0808500-0.026224.49 
ZULUZulu Tek Inc0.00010.00010.00012000.00000.00 
ZUMRFZoomermedia Ltd0.03000.03000.030050,000-0.005014.29 
ZURVYZurich Insurance Group Ag Ads42.1940.9341.0168,900-1.192.82 
ZVLOEsoft Inc0.06000.06000.06001000.00000.00 
ZVTKZevotek Inc0.04050.02520.0405122,3000.007522.73 
ZXAIYChina Zenix Auto International0.21000.18500.21004000.020010.53 
ZYRXZyrox Mining Intl Inc0.02000.01810.02003,0000.00000.00 
ZZZOFZinc One Resources Inc0.00360.00360.00362,500-0.007868.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83