List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc.	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0323	0.0312	0.0312	1.0K	-0.0011	3.41
ZAPPF	Zapp Electric Vehicles Gp	0.0292	0.0170	0.0222	231.5K	-0.0033	12.94
ZAPWF	Zapp Electric Vehicles Group Limited WT	0.0058	0.0025	0.0025	101.0K	-0.0018	41.86
ZBNIF	Zeb Nickel Corp	0.1000	0.1000	0.1000	3.5K	-0.0022	2.15
ZCAR	Zoomcar Holdings Inc	0.0734	0.0700	0.0700	4.2K	-0.0010	1.41
ZCARW	Zoomcar Holdings Inc WT	0.0120	0.0040	0.0120	5.1K	0.0040	50.00
ZCOM	Impreso Inc	0.5905	0.5905	0.5905	1.0K	-0.6350	50.00
ZCRMF	Golden Cross Res Inc	0.2325	0.2150	0.2200	158.1K	-0.0184	7.72
ZCSH	Grayscale Zcash TR Zec	15.75	14.35	14.75	35.5K	-0.90	5.75
ZCTSF	Zacatecas Silver Corp	0.0765	0.0657	0.0662	204.2K	-0.0068	9.32
ZDCAF	Zedcor Inc.	5.000	4.350	4.400	39.4K	-0.068	1.51
ZDPY	Zoned Properties Inc	0.3840	0.3700	0.3745	3.5K	-0.0220	5.55
ZDZT	Zhengduozhe Technology Inc	1.100	1.100	1.100	100	-0.076	6.46
ZEFIF	Zefiro Methane Corp	0.3144	0.3000	0.3000	20.0K	-0.0100	3.23
ZEGLF	Zegona Communications Plc	21.40	21.40	21.40	500	-0.60	2.73
ZENAF	Zenith Energy Ltd	0.0520	0.0450	0.0450	681.3K	0.0000	0.00
ZEOX	Zeo Scientifix Inc	2.368	2.267	2.270	4.3K	-0.130	5.42
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	710.4	710.4	710.4	100	3.1	0.44
ZHAOF	Zhaojin Mining Industry H	4.365	4.250	4.365	1.3K	0.375	9.40
ZHCLF	Zenith Cap Corp	0.0500	0.0500	0.0500	11.0K	-0.0700	58.33
ZHDM	Zhong Hui Dao Ming Copper	0.0555	0.0555	0.0555	3.2K	-0.0045	7.50
ZHEXF	Zhejiang Expressway H	0.9800	0.9790	0.9800	7.8K	0.0314	3.31
ZHJD	Intelligent Hotel Group Ltd	1.573	1.550	1.550	300	-1.450	48.33
ZHUD	Zhuding International Limited	0.0099	0.0021	0.0099	299.9K	0.0071	253.57
ZICX	Zicix Corp	1.840	1.840	1.840	100	-1.100	37.41
ZIJMF	Zijin Mining Group CO Ltd	5.800	5.530	5.560	12.3K	-0.090	1.59
ZIJMY	Zijin Mng Grp Unsp/Adr H	115.2	109.9	110.4	35.6K	-1.7	1.47
ZIVO	Zivo Bioscience Inc	9.875	9.875	9.875	100	1.511	18.06
ZIVOW	Zivo Bioscience Inc	0.0510	0.0510	0.0510	1.0K	0.0010	2.00
ZIZTF	Zip CO Ltd Ord Fully Paid	1.680	1.680	1.680	1.0K	-0.160	8.70
ZJLMF	Zhejiang Leapmtr Tech H	5.938	5.938	5.938	500	0.000	0.00
ZJNGF		28.83	28.83	28.83	1.0K	0.00	NaN
ZKBGF	Zkb Gold	4,375	4,375	4,375	100	-537	10.93
ZKBHF	Zkb Gold ETF	1,450	1,448	1,448	100	-5	0.34
ZKBSF	Swisscanto Ch Silver ETF	343.3	342.0	343.3	500	59.8	21.08
ZLDAF	Zelira Therapeutics Ltd	0.4165	0.4165	0.4165	100	0.1448	53.29
ZLDPF	Zealand Pharma A/S Ord	63.84	63.84	63.84	100	-0.24	0.37
ZLDSF	Zalando Se Ord	23.56	23.56	23.56	300	-6.94	22.75
ZLIOF	Zoomlion Heavy Indstry SC	1.820	1.205	1.205	3.1K	0.465	62.88
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	12.30	12.30	12.30	100	2.58	26.53
ZLNDY	Zalando Se Unsp/Adr	12.46	12.21	12.31	78.8K	-0.15	1.20
ZLSCF	Zyus Life Sciences Corp	0.0501	0.0401	0.0501	11.0K	-0.5099	91.05
ZMDTF	Zoomd Technologies Ltd	0.7310	0.6713	0.6999	341.5K	-0.0487	6.51
ZMMH	Zhongmin Mei-Hao	0.0200	0.0150	0.0200	175.4K	0.0050	33.33
ZMPLF	Zimplats Hldgs Ltd Ord	14.52	14.52	14.52	300	-1.43	8.97
ZMRK	Zalemark Holding CO Inc	0.0008	0.0008	0.0008	1.02M	-0.0001	11.11
ZNCXF	Zincx Res Corp	0.0632	0.0586	0.0600	9.5K	0.0068	12.78
ZNKKY	Zenkoku Hosho Ltd ADR	9.890	9.890	9.890	200	0.005	0.05
ZNNC	Zann Corp	0.0015	0.0015	0.0015	219.0K	0.0000	0.00
ZNOG	Zion Oil & Gas Inc	0.3899	0.3713	0.3849	1.54M	0.0051	1.34
ZNOGW	Zion Oil & Gas Inc	1.2500	0.9500	0.9500	200	-0.3000	24.00
ZNWLF	Zinnwald Lithium Plc.	0.0700	0.0700	0.0700	14.1K	-0.0100	12.50
ZNZNF	Zinzino Hldg Ab Ord [B]	15.41	15.41	15.41	100	0.00	0.00
ZOJIF	Zojirushi Corp	11.45	11.45	11.45	100	-3.00	20.00
ZOMDF	Zomedica Corp	0.1369	0.1105	0.1332	1.6M	0.0032	2.46
ZONNF	Nos Sgps Sa	4.950	4.950	4.950	1.2K	0.000	0.00
ZPAS	Zoompass Holdings Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
ZPHRF	Zephyr Energy Plc.	0.0410	0.0410	0.0410	250.0K	-0.0010	2.38
ZPHYF	Zephyr Minerals Ltd Ord	0.0445	0.0434	0.0445	20.0K	0.0000	0.00
ZPRVF	SSGA SPDR ETFS Europe II Plc	84.44	84.15	84.15	1.1K	-1.19	1.40
ZPTA	Zapata Quantum Inc	1.060	0.800	1.010	42.7K	-0.040	3.81
ZPTAF	Surge Energy Inc	5.770	5.420	5.489	44.8K	-0.321	5.52
ZPTAW	Zapata Quantum Inc Wts	0.2800	0.2000	0.2500	45.7K	-0.0400	13.79
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	15.75	15.75	15.75	200	1.70	12.10
ZSILF	Zkb Silver ETF	986.2	986.2	986.2	100	171.2	21.00
ZTCOF	Zte Corp H	3.600	3.600	3.600	100	0.100	2.86
ZTMUF	Zimtu Capital Corp	0.4972	0.4972	0.4972	500	0.0972	24.30
ZTSTF	Ztest Electronics Inc	0.2300	0.2000	0.2000	89.4K	-0.0300	13.04
ZUKI	Zuki Inc	0.0999	0.0760	0.0999	50.9K	0.0194	24.10
ZURVY	Zurich Ins Group S/Adr	35.89	35.56	35.84	270.7K	0.22	0.62
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.61	46.61	46.61	800	-0.19	0.41
ZUUS	Zeuus Inc	0.9000	0.9000	0.9000	11.0K	-0.0900	9.09
ZUUZF	Zeus North Amer Mng Corp	0.0829	0.0829	0.0829	800	-0.0132	13.74
ZVLO	Zvelo Inc	0.1000	0.1000	0.1000	300	-0.0100	9.09
ZVOI	Zovio Inc	0.0035	0.0035	0.0035	2.4K	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.2699	0.2300	0.2500	23.9K	0.0100	4.17
ZYXIQ	Zynex Inc	0.0400	0.0313	0.0400	38.7K	0.0088	28.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES