List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0310	0.0200	0.0220	815,700	-0.0480	68.57
ZADDF	Zadar Ventures	0.0728	0.0728	0.0728	1,000	0.0027	3.85
ZAPNF	Zapf Creation Ag [Germany]	27.54	27.54	27.54	1,000	0.05	0.17
ZARFF	Zargon Oil & Gas Ltd	0.1261	0.1261	0.1261	500	-0.0079	5.90
ZAZA	Zaza Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ZBIRF	Zenabis Global Inc Tradeable Rights Oct	0.0100	0.0010	0.0010	29,800	-0.0083	89.25
ZBISF	Zenabis Global Inc	0.1600	0.1440	0.1440	57,500	-0.0035	2.37
ZCBD	Body Basics Inc	0.1400	0.1200	0.1400	2,200	0.0348	33.08
ZCOM	Impreso Inc	1.400	1.400	1.400	100	-0.530	27.46
ZCOR	Egalet Corp	2.650	2.500	2.500	800	-0.100	3.85
ZCPRF	Zinccorp Res Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ZCRMF	Zincore Metals	0.0011	0.0011	0.0011	900	0.0000	0.00
ZDEC	Zenovia Digital Exchange Corp	0.0293	0.0210	0.0293	29,000	0.0083	39.52
ZDEXF	Zodiac Expl Inc	0.0985	0.0985	0.0985	6,000	-0.0009	0.91
ZDPY	Zoned Properties Inc	0.2478	0.2478	0.2478	800	0.0000	0.00
ZENG	Zenergy Intl Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ZENO	Zenosense Inc	0.0410	0.0390	0.0400	22,900	0.0010	2.56
ZENYF	Zenyatta Ventures	0.2546	0.2508	0.2508	20,000	0.0023	0.93
ZEST	Ecoark Holdings Inc	1.0000	0.9550	1.0000	89,200	0.0200	2.04
ZFSVF	Zurich Fincl Svcs	400.0	396.1	400.0	300	6.3	1.61
ZHDM	Zhong Hui Dao Ming Copper	0.0050	0.0050	0.0050	20,000	0.0025	100.00
ZHUD	Zhuding International Ltd	0.0135	0.0126	0.0135	32,000	0.0012	9.76
ZHUZY	Zhuzhou Crrc Times Electric CO Ltd ADR	16.71	16.71	16.71	100	-1.31	7.27
ZHYLF	Zhaoheng Hydropower Ltd	0.0100	0.0100	0.0100	6,500	0.0030	42.86
ZICX	Zicix Corp	0.0135	0.0110	0.0130	6,200	0.0000	0.00
ZIJMF	Zijin Mining Gp CO L	0.4393	0.4393	0.4393	2,000	0.0193	4.60
ZIJMY	Zijin Mng Gr CO ADR	7.690	7.480	7.690	1,000	0.230	3.08
ZIMCF	Zim Corp	0.0710	0.0710	0.0710	9,900	-0.0390	35.45
ZIPL	Ziplink Inc	0.0120	0.0120	0.0120	400	-0.0030	20.00
ZIVO	Zivo Bioscience Inc	0.1250	0.1152	0.1200	78,300	-0.0050	4.00
ZKBGF	Zkb Gold	1,405	1,405	1,405	100	-15	1.06
ZKBSF	Zkb Silver Ord	50.00	50.00	50.00	100	0.25	0.50
ZLDAF	Zelda Therapeutics Ltd	0.0419	0.0400	0.0419	10,900	0.0039	10.26
ZLDPF	Zealand Pharma A/S Ord	31.54	31.54	31.54	500	0.09	0.29
ZLDSF	Zalando Se	42.18	42.18	42.18	300	-3.82	8.31
ZLNDY	Zalando Se	23.90	23.68	23.77	15,000	0.51	2.17
ZLPSF	Zooplus Ag Unterfoehring	93.35	93.16	93.16	800	0.16	0.17
ZMRK	Zalemark Holding CO	0.0277	0.0226	0.0226	666,900	-0.0014	5.83
ZMSPF	Zecotek Photonics	0.0169	0.0169	0.0169	5,000	-0.0031	15.50
ZMTBY	Zumtobel Ag ADR	4.520	4.520	4.520	500	0.000	0.00
ZMTP	Zoom Telephonics Inc	1.370	1.150	1.340	1,100	0.170	14.53
ZMWYF	Zoomaway Travel	0.0810	0.0728	0.0728	14,200	0.0108	17.42
ZNAE	Zane Interactive Pubg Inc	0.0100	0.0100	0.0100	2,300	0.0000	0.00
ZNGYQ	Zenergy Brands Inc	0.0001	0.0001	0.0001	6,300,000	0.0000	0.00
ZNKKY	Zenkoku Hosho CO Ltd ADR	14.01	14.01	14.01	100	-0.07	0.50
ZNNC	Zann Corp	0.0028	0.0028	0.0028	17,100	0.0004	16.67
ZNNMF	Zenn Motor Company	0.0261	0.0261	0.0261	1,500	-0.0080	23.46
ZNRG	Znergy Inc	0.1850	0.1600	0.1840	93,200	-0.0060	3.16
ZNXT	Znext Mining Corp	0.0001	0.0001	0.0001	19,900	0.0000	0.00
ZNZBF	Zanzibar Gold Inc	0.0750	0.0750	0.0750	4,000	0.0000	0.00
ZOEIF	Zoetic International Plc	0.0980	0.0897	0.0980	20,000	0.0026	2.73
ZONX	Zonzia Media Inc	0.0002	0.0002	0.0002	1,714,700	-0.0001	33.33
ZOOM	Zoom Technologies	1.730	1.400	1.650	18,400	0.290	21.32
ZPAS	Zoompass Holdings Inc	0.0845	0.0700	0.0845	2,300	-0.0005	0.59
ZPHYF	Zephyr Minerals Ltd	0.1327	0.1300	0.1327	5,500	0.0126	10.49
ZPTAF	Zapata Energy Corp	0.8000	0.7869	0.7869	20,900	0.0164	2.13
ZRSEF	Zur Rose Group Ag	94.27	94.27	94.27	1,500	4.16	4.62
ZRVT	Zurvita Hlds Inc	0.1600	0.1600	0.1600	3,500	-0.0390	19.60
ZSILF	Zkb Silver ETF	154.5	154.5	154.5	2,700	-4.0	2.52
ZSTN	Zst Digital Networks	0.0075	0.0075	0.0075	1,100	-0.0125	62.50
ZTCOF	Zte Corp	2.920	2.900	2.900	3,500	-0.005	0.17
ZTCOY	Zte Corp	5.760	5.720	5.720	9,100	-0.060	1.04
ZUMRF	Zoomermedia Ltd	0.0234	0.0234	0.0234	300	-0.0121	34.08
ZURVY	Zurich Insurance Group Ag Ads	40.25	40.05	40.22	36,300	-0.10	0.25
ZVLO	Esoft Inc	0.0600	0.0600	0.0600	200	0.0100	20.00
ZVTK	Zevotek Inc	0.0490	0.0420	0.0455	99,600	-0.0025	5.21
ZWBC	Goldkey Corp	0.1350	0.1350	0.1350	5,000	0.0000	0.00
ZXAIY	China Zenix Auto International	0.3990	0.3100	0.3990	6,600	0.0890	28.71
ZYJT	Zhong Ya International Ltd	5.000	5.000	5.000	100	0.000	0.00
ZYQG	Zyqc Group Holding Ltd	5.500	5.500	5.500	500	0.500	10.00
ZYRX	Zyrox Mining Intl Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
ZZLL	Zzll Information Technology Inc	0.1200	0.1200	0.1200	200	-0.0800	40.00
ZZZOF	Zinc One Resources Inc	0.0110	0.0110	0.0110	200	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.94.129.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83