List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0056	0.0040	0.0056	624,200	0.0011	24.44
ZADDF	Zadar Ventures	0.2000	0.2000	0.2000	9,000	-0.0002	0.10
ZAPNF	Zapf Creation Ag [Germany]	26.50	26.50	26.50	3,000	1.16	4.58
ZARFF	Zargon Oil & Gas Ltd	0.0400	0.0400	0.0400	1,000	-0.0120	23.08
ZAZA	Zaza Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ZBISF	Zenabis Global Inc	0.1200	0.1025	0.1108	417,600	-0.0092	7.67
ZCOM	Impreso Inc	1.500	1.500	1.500	100	0.120	8.70
ZCOR	Egalet Corp	2.050	2.050	2.050	600	0.050	2.50
ZCPRF	Zinccorp Res Inc	0.0010	0.0010	0.0010	100	-0.0190	95.00
ZDEC	Zenovia Digital Exchange Corp	0.0060	0.0051	0.0051	115,700	-0.0001	1.92
ZDEXF	Zodiac Expl Inc	0.0893	0.0891	0.0893	85,000	-0.0035	3.77
ZDGGF	Zoo Digital Group Plc	0.8770	0.8770	0.8770	5,700	-0.0530	5.70
ZDPY	Zoned Properties Inc	0.1450	0.1310	0.1450	6,300	-0.0050	3.33
ZENG	Zenergy Intl Inc	0.0002	0.0002	0.0002	600,000	0.0001	100.00
ZENO	Zenosense Inc	0.0241	0.0213	0.0230	6,200	0.0017	7.98
ZENYF	Zenyatta Ventures	0.3436	0.3308	0.3432	11,600	0.0056	1.66
ZEON	US Sustainable Energy	3.500	3.000	3.000	5,700	0.000	0.00
ZEST	Ecoark Holdings Inc	1.580	1.360	1.450	1,006,200	-0.030	2.03
ZFSVF	Zurich Fincl Svcs	293.0	293.0	293.0	4,000	-0.7	0.24
ZGSI	Zero Gravity Sol Inc	0.8500	0.6000	0.6000	2,000	-0.3700	38.14
ZHAOF	Zhaojin Mining Industry Co. Ltd	1.160	1.160	1.160	100	0.000	0.00
ZHDM	Zhong Hui Dao Ming Copper	0.0042	0.0021	0.0042	109,700	0.0006	16.67
ZHEXF	Zhejiang Expressway H	0.7400	0.7400	0.7400	30,000	-0.0380	4.88
ZHUD	Zhuding International Ltd	0.0072	0.0063	0.0063	10,000	-0.0009	12.50
ZICX	Zicix Corp	0.0119	0.0057	0.0057	2,700	-0.0062	52.10
ZIJMF	Zijin Mining Gp CO L	0.4499	0.4000	0.4265	1,364,700	-0.0235	5.22
ZIJMY	Zijin Mng Gr CO ADR	9.050	9.050	9.050	100	-0.090	0.98
ZIMCF	Zim Corp	0.0400	0.0400	0.0400	100	0.0097	32.01
ZIPL	Ziplink Inc	0.0400	0.0400	0.0400	500	-0.0100	20.00
ZIVO	Zivo Bioscience Inc	0.1125	0.1125	0.1125	500	0.0000	0.00
ZKBGF	Zkb Gold	1,655	1,655	1,655	100	50	3.12
ZLDAF	Zelda Therapeutics Ltd	0.0381	0.0290	0.0350	1,468,700	0.0078	28.68
ZLDSF	Zalando Se	51.87	51.87	51.87	1,600	2.62	5.33
ZLIOF	Zoomlion Heavy Industry Science &	0.7700	0.7700	0.7700	2,000	0.0100	1.32
ZLIOY	Zoomlion Heavy Industry Science &	8.209	8.209	8.209	100	0.499	6.47
ZLNDY	Zalando Se	31.20	30.91	31.20	5,100	1.14	3.78
ZLPSF	Zooplus Ag Unterfoehring	142.8	142.8	142.8	100	-0.5	0.35
ZMDTF	Zoomd Technologies Ltd	0.2488	0.2485	0.2488	8,500	0.0090	3.75
ZMGD	Zamage Digital Art Imagng	0.0001	0.0001	0.0001	3,500	0.0000	0.00
ZMPLF	Zimplats Holdings Ltd	7.200	7.200	7.200	100	-0.900	11.11
ZMRK	Zalemark Holding CO	0.0138	0.0112	0.0138	46,000	0.0000	0.00
ZMSPF	Zecotek Photonics	0.0059	0.0022	0.0059	40,200	0.0001	1.72
ZMTP	Zoom Telephonics Inc	1.840	1.800	1.840	8,400	0.000	0.00
ZMWYF	Zoomaway Travel	0.0320	0.0300	0.0320	50,100	0.0000	0.00
ZNAE	Zane Interactive Pubg Inc	0.0300	0.0300	0.0300	10,000	-0.0100	25.00
ZNGGF	Zanaga Iron Ore Company Ltd	0.1190	0.1190	0.1190	10,000	-0.0110	8.46
ZNGYQ	Zenergy Brands Inc	0.0001	0.0001	0.0001	760,000	0.0000	0.00
ZNKKY	Zenkoku Hosho CO Ltd ADR	11.73	11.73	11.73	100	0.49	4.36
ZNNC	Zann Corp	0.0011	0.0011	0.0011	65,000	0.0000	0.00
ZNNMF	Zenn Motor Company	0.0160	0.0145	0.0160	1,600	0.0000	0.00
ZNOGF	Zoono Group	1.220	1.220	1.220	100	0.020	1.67
ZNRG	Znergy Inc	0.1900	0.1900	0.1900	15,000	-0.0099	4.95
ZNRGF	Z Energy Ltd	1.720	1.710	1.720	3,900	-0.360	17.31
ZNXT	Znext Mining Corp	0.0005	0.0005	0.0005	3,500	0.0001	25.00
ZNZBF	Zanzibar Gold Inc	0.0437	0.0388	0.0437	1,500	0.0061	16.22
ZNZNF	Zinzino Holding Ab	3.350	3.350	3.350	300	-0.150	4.29
ZOEIF	Zoetic International Plc	0.0524	0.0524	0.0524	6,000	0.0014	2.75
ZONX	Zonzia Media Inc	0.0002	0.0001	0.0002	2,400	0.0000	0.00
ZPAS	Zoompass Holdings Inc	0.2900	0.2660	0.2700	27,600	0.0025	0.93
ZPHYF	Zephyr Minerals Ltd	0.2759	0.2550	0.2743	86,200	-0.0072	2.56
ZPTAF	Zapata Energy Corp	0.2100	0.1960	0.2069	53,500	-0.0106	4.87
ZRMG	Shenzhen-Zhongrong Morgan Investment	0.0100	0.0100	0.0100	200	0.0000	0.00
ZRVT	Zurvita Hlds Inc	0.1500	0.0321	0.1500	1,500	0.0000	0.00
ZSILF	Zkb Silver ETF	143.0	143.0	143.0	200	3.0	2.14
ZSTN	Zst Digital Networks	0.0080	0.0080	0.0080	1,400	0.0009	12.68
ZSYC	Smart Closet Inc.	2.100	2.000	2.020	600	-0.530	20.78
ZTCOF	Zte Corp	2.960	2.500	2.780	18,400	-0.070	2.46
ZTCOY	Zte Corp	5.500	5.370	5.370	26,400	-0.255	4.53
ZTMUF	Zimtu Capital Corp Ord	0.0717	0.0717	0.0717	2,000	0.0160	28.73
ZTNO	Zoom Technologies	0.7500	0.5100	0.5100	14,600	-0.0900	15.00
ZULU	Zulu Tek Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ZUMRF	Zoomermedia Ltd	0.0554	0.0554	0.0554	1,000	0.0225	68.39
ZURVY	Zurich Insurance Group Ag Ads	29.89	29.39	29.60	152,100	0.48	1.65
ZVLO	Esoft Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
ZVTK	Zevotek Inc	0.0085	0.0072	0.0084	259,200	0.0005	6.33
ZWBC	Goldkey Corp	0.0750	0.0750	0.0750	300	0.0749	74900.00
ZXAIY	China Zenix Auto International	0.2025	0.1100	0.1100	10,400	-0.0450	29.03
ZYRX	Zyrox Mining Intl Inc	0.0300	0.0234	0.0300	2,400	0.0000	0.00
ZZLL	Zzll Information Technology Inc	0.1000	0.0800	0.0800	8,000	-0.0300	27.27
ZZZOF	Zinc One Resources Inc	0.0110	0.0071	0.0099	58,300	-0.0001	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83