List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRF	Abound Energy Inc	0.0280	0.0214	0.0280	8.6K	0.0050	21.74
ZAPPF	Zapp Electric Vehicles Gp	0.0002	0.0002	0.0002	800	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2624	0.2624	0.2624	2.5K	0.0213	8.83
ZBNIF	Zeb Nickel Corp	0.0758	0.0734	0.0758	900	-0.0370	32.80
ZCAR	Zoomcar Holdings Inc	0.1100	0.0900	0.1100	90.8K	0.0200	22.22
ZCARW	Zoomcar Holdings Wts	0.0068	0.0048	0.0068	4.0K	0.0000	0.00
ZCOM	Impreso Inc	0.6400	0.6400	0.6400	400	-0.6350	50.00
ZCRMF	Golden Cross Res Inc	0.1495	0.1289	0.1301	35.0K	-0.0101	7.20
ZCSH	Grayscale Zcash TR Zec	38.46	34.25	34.55	112.5K	-4.35	11.18
ZCTSF	Zacatecas Silver Corp	0.0555	0.0535	0.0535	6.6K	-0.0042	7.28
ZDCAF	Zedcor Inc.	4.470	4.400	4.470	6.7K	0.179	4.18
ZDPY	Zoned Properties Inc	0.4950	0.4600	0.4950	200	0.0050	1.02
ZDZT	Zhengduozhe Technology	0.5485	0.5485	0.5485	300	-0.0638	10.42
ZEFIF	Zefiro Methane Corp	0.5779	0.5248	0.5476	89.5K	-0.0099	1.78
ZEGLF	Zegona Communications Plc	24.32	24.32	24.32	800	0.53	2.21
ZENAF	Zenith Energy Ltd New	0.0898	0.0898	0.0898	500	0.0346	62.68
ZEOX	Zeo Scientifix Inc	2.280	2.150	2.250	3.6K	-0.054	2.35
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	712.5	696.0	696.3	100	-16.2	2.28
ZGXNF	Zigexn CO Ltd	2.750	2.750	2.750	200	0.110	3.67
ZHAOF	Zhaojin Mining Industry H	3.250	3.250	3.250	500	-1.020	23.89
ZHCLF	Zenith Cap Corp	0.0500	0.0500	0.0500	2.0K	-0.0600	54.55
ZHDM	Zhong Hui Dao Ming Copper	0.0460	0.0191	0.0446	35.0K	0.0256	134.74
ZHEXF	Zhejiang Expressway H	0.8577	0.8528	0.8577	4.9K	-0.0597	6.51
ZHSHF	Zhongsheng Gp Hldg Ltd	0.9400	0.9400	0.9400	1.0K	-1.2050	47.16
ZHUD	Zhuding International Limited	0.0090	0.0070	0.0090	424.1K	0.0000	0.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	22.15	22.15	22.15	200	-1.85	7.71
ZICX	Zicix Corporation	0.2100	0.1500	0.1500	10.0K	-0.4500	75.00
ZIJMF	Zijin Mining Group CO Ltd	4.774	4.478	4.498	4.1K	-0.252	5.31
ZIJMY	Zijin Mng Grp Unsp/Adr H	89.49	88.30	88.66	12.0K	-5.99	6.33
ZIVO	Zivo Bioscience Inc	3.690	2.600	3.690	6.9K	0.990	36.67
ZIVOW	Zivo Bioscience Inc Wts	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
ZIZTF	Zip CO Ltd Ord Fully Paid	1.600	1.600	1.600	600	-0.098	5.77
ZJLMF	Zhejiang Leapmtr Tech H	5.980	5.800	5.900	1.6K	-0.080	1.34
ZKBGF	Zkb Gold	4,376	4,376	4,376	100	323	7.97
ZKBHF	Zkb Gold ETF	1,370	1,370	1,370	100	-5	0.37
ZLDAF	Zelira Therapeutics Ltd	0.3500	0.3500	0.3500	100	0.0217	6.61
ZLDPF	Zealand Pharma A/S Ord	48.90	48.90	48.90	100	-5.10	9.44
ZLDPY	Zealand Pharma Unsp/Adr	9.500	9.500	9.500	2.0K	0.500	5.56
ZLDSF	Zalando Se Ord	22.73	22.73	22.73	1.6K	-0.83	3.53
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	11.10	11.10	11.10	100	1.80	19.35
ZLNDY	Zalando Se Unsp/Adr	11.28	11.11	11.11	69.1K	-0.12	1.07
ZLSCF	Zyus Life Sciences Corp	0.3683	0.3683	0.3683	1.5K	-0.0517	12.31
ZMDTF	Zoomd Technologies Ltd	0.3792	0.3556	0.3614	100.1K	-0.0106	2.85
ZMMH	Zhongmin Mei-Hao	0.0129	0.0100	0.0129	25.1K	0.0000	0.00
ZMRK	Zalemark Holding CO Inc	0.0008	0.0006	0.0008	171.8K	0.0001	14.29
ZNCXF	Zincx Res Corp	0.0580	0.0580	0.0580	2.2K	-0.0021	3.49
ZNKKY	Zenkoku Hosho Unsp/Adr	9.480	9.480	9.480	400	-1.620	14.59
ZNNC	Zann Corp	0.0009	0.0009	0.0009	1.8K	-0.0001	10.00
ZNOG	Zion Oil & Gas Inc	0.4400	0.4230	0.4385	2.7M	0.0105	2.45
ZNOGW	Zion Oil & Gas Inc Wts	14.75	14.75	14.75	100	-0.25	1.67
ZNWLF	Zinnwald Lithium Plc	0.0005	0.0005	0.0005	500	0.0000	0.00
ZNZNF	Zinzino Hldg Ab Ord [B]	13.27	13.27	13.27	100	-1.16	8.04
ZOMDF	Zomedica Corp	0.1090	0.1020	0.1037	396.1K	-0.0035	3.26
ZONNF	Zon Optimus Sgps Sa Ord	6.000	6.000	6.000	500	-0.990	14.16
ZOONF	Zoono Group Ltd	0.0436	0.0436	0.0436	1.0K	0.0036	9.00
ZPAS	Zoompass Holdings Inc	0.0010	0.0010	0.0010	100	0.0008	400.00
ZPHRF	Zephyr Energy Plc	0.0466	0.0466	0.0466	4.0K	-0.0052	10.04
ZPHYF	Zephyr Minerals Ltd Ord	0.0550	0.0519	0.0550	18.5K	0.0000	0.00
ZPRVF	SSGA SPDR ETFS EU II Ptg	87.95	87.95	87.95	3.4K	1.02	1.17
ZPTA	Zapata Quantum Inc	0.8800	0.7001	0.8700	50.2K	0.0500	6.10
ZPTAF	Surge Energy Inc	7.366	7.250	7.359	21.4K	0.101	1.39
ZPTAW	Zapata Quantum Inc Wts	0.1800	0.1200	0.1800	3.1K	-0.0100	5.26
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	8.490	8.490	8.490	600	-0.140	1.62
ZTCOF	Zte Corp H	2.700	2.700	2.700	600	-0.230	7.85
ZTFMF		5.550	5.550	5.550	9.0K	0.000	NaN
ZTLLF	Zonetail Inc	0.0105	0.0105	0.0105	100	-0.0002	1.87
ZTNO	Zoom Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ZTSTF	Ztest Electronics Inc	0.2207	0.2200	0.2200	3.4K	-0.0046	2.05
ZURVY	Zurich Ins Group S/Adr	36.09	35.75	35.96	119.9K	-0.05	0.14
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.73	46.73	46.73	7.4K	-0.02	0.04
ZUUZD	Zeus North Amer Mng Corp	0.2400	0.2200	0.2211	280.5K	0.0411	22.83
ZUUZF	Zeus North Amer Mng Corp	0.1200	0.0960	0.0960	15.0K	-0.0077	7.43
ZVLO	Zvelo Inc	0.1500	0.1500	0.1500	500	0.0000	0.00
ZVOI	Zovio Inc	0.0035	0.0035	0.0035	200	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.2060	0.1800	0.1850	3.2K	-0.0148	7.41
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES