Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAGZa Group Inc0.03100.02000.0220815,700-0.048068.57 
ZADDFZadar Ventures0.07280.07280.07281,0000.00273.85 
ZAPNFZapf Creation Ag [Germany]27.5427.5427.541,0000.050.17 
ZARFFZargon Oil & Gas Ltd0.12610.12610.1261500-0.00795.90 
ZAZAZaza Energy Corp0.00010.00010.00011000.00000.00 
ZBIRFZenabis Global Inc Tradeable Rights Oct0.01000.00100.001029,800-0.008389.25 
ZBISFZenabis Global Inc0.16000.14400.144057,500-0.00352.37 
ZCBDBody Basics Inc0.14000.12000.14002,2000.034833.08 
ZCOMImpreso Inc1.4001.4001.400100-0.53027.46 
ZCOREgalet Corp2.6502.5002.500800-0.1003.85 
ZCPRFZinccorp Res Inc0.00010.00010.00013000.00000.00 
ZCRMFZincore Metals0.00110.00110.00119000.00000.00 
ZDECZenovia Digital Exchange Corp0.02930.02100.029329,0000.008339.52 
ZDEXFZodiac Expl Inc0.09850.09850.09856,000-0.00090.91 
ZDPYZoned Properties Inc0.24780.24780.24788000.00000.00 
ZENGZenergy Intl Inc0.00010.00010.00012,0000.00000.00 
ZENOZenosense Inc0.04100.03900.040022,9000.00102.56 
ZENYFZenyatta Ventures0.25460.25080.250820,0000.00230.93 
ZESTEcoark Holdings Inc1.00000.95501.000089,2000.02002.04 
ZFSVFZurich Fincl Svcs400.0396.1400.03006.31.61 
ZHDMZhong Hui Dao Ming Copper0.00500.00500.005020,0000.0025100.00 
ZHUDZhuding International Ltd0.01350.01260.013532,0000.00129.76 
ZHUZYZhuzhou Crrc Times Electric CO Ltd ADR16.7116.7116.71100-1.317.27 
ZHYLFZhaoheng Hydropower Ltd0.01000.01000.01006,5000.003042.86 
ZICXZicix Corp0.01350.01100.01306,2000.00000.00 
ZIJMFZijin Mining Gp CO L0.43930.43930.43932,0000.01934.60 
ZIJMYZijin Mng Gr CO ADR7.6907.4807.6901,0000.2303.08 
ZIMCFZim Corp0.07100.07100.07109,900-0.039035.45 
ZIPLZiplink Inc0.01200.01200.0120400-0.003020.00 
ZIVOZivo Bioscience Inc0.12500.11520.120078,300-0.00504.00 
ZKBGFZkb Gold1,4051,4051,405100-151.06 
ZKBSFZkb Silver Ord50.0050.0050.001000.250.50 
ZLDAFZelda Therapeutics Ltd0.04190.04000.041910,9000.003910.26 
ZLDPFZealand Pharma A/S Ord31.5431.5431.545000.090.29 
ZLDSFZalando Se42.1842.1842.18300-3.828.31 
ZLNDYZalando Se23.9023.6823.7715,0000.512.17 
ZLPSFZooplus Ag Unterfoehring93.3593.1693.168000.160.17 
ZMRKZalemark Holding CO0.02770.02260.0226666,900-0.00145.83 
ZMSPFZecotek Photonics0.01690.01690.01695,000-0.003115.50 
ZMTBYZumtobel Ag ADR4.5204.5204.5205000.0000.00 
ZMTPZoom Telephonics Inc1.3701.1501.3401,1000.17014.53 
ZMWYFZoomaway Travel0.08100.07280.072814,2000.010817.42 
ZNAEZane Interactive Pubg Inc0.01000.01000.01002,3000.00000.00 
ZNGYQZenergy Brands Inc0.00010.00010.00016,300,0000.00000.00 
ZNKKYZenkoku Hosho CO Ltd ADR14.0114.0114.01100-0.070.50 
ZNNCZann Corp0.00280.00280.002817,1000.000416.67 
ZNNMFZenn Motor Company0.02610.02610.02611,500-0.008023.46 
ZNRGZnergy Inc0.18500.16000.184093,200-0.00603.16 
ZNXTZnext Mining Corp0.00010.00010.000119,9000.00000.00 
ZNZBFZanzibar Gold Inc0.07500.07500.07504,0000.00000.00 
ZOEIFZoetic International Plc0.09800.08970.098020,0000.00262.73 
ZONXZonzia Media Inc0.00020.00020.00021,714,700-0.000133.33 
ZOOMZoom Technologies1.7301.4001.65018,4000.29021.32 
ZPASZoompass Holdings Inc0.08450.07000.08452,300-0.00050.59 
ZPHYFZephyr Minerals Ltd0.13270.13000.13275,5000.012610.49 
ZPTAFZapata Energy Corp0.80000.78690.786920,9000.01642.13 
ZRSEFZur Rose Group Ag94.2794.2794.271,5004.164.62 
ZRVTZurvita Hlds Inc0.16000.16000.16003,500-0.039019.60 
ZSILFZkb Silver ETF154.5154.5154.52,700-4.02.52 
ZSTNZst Digital Networks0.00750.00750.00751,100-0.012562.50 
ZTCOFZte Corp2.9202.9002.9003,500-0.0050.17 
ZTCOYZte Corp5.7605.7205.7209,100-0.0601.04 
ZUMRFZoomermedia Ltd0.02340.02340.0234300-0.012134.08 
ZURVYZurich Insurance Group Ag Ads40.2540.0540.2236,300-0.100.25 
ZVLOEsoft Inc0.06000.06000.06002000.010020.00 
ZVTKZevotek Inc0.04900.04200.045599,600-0.00255.21 
ZWBCGoldkey Corp0.13500.13500.13505,0000.00000.00 
ZXAIYChina Zenix Auto International0.39900.31000.39906,6000.089028.71 
ZYJTZhong Ya International Ltd5.0005.0005.0001000.0000.00 
ZYQGZyqc Group Holding Ltd5.5005.5005.5005000.50010.00 
ZYRXZyrox Mining Intl Inc0.02500.02500.025010,0000.00000.00 
ZZLLZzll Information Technology Inc0.12000.12000.1200200-0.080040.00 
ZZZOFZinc One Resources Inc0.01100.01100.01102000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83