List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRF	Abound Energy Inc	0.2157	0.1599	0.2000	72.0K	-0.0076	3.99
ZAPPF	Zapp Electric Vehicles Gp	0.0002	0.0002	0.0002	300	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2200	0.2200	0.2200	10.0K	-0.0022	1.00
ZBNIF	Zeb Nickel Corp	0.0424	0.0423	0.0423	35.0K	-0.0171	28.79
ZCAR	Zoomcar Holdings Inc	0.1045	0.0755	0.0927	43.6K	-0.0010	1.11
ZCARW	Zoomcar Holdings Wts	0.0038	0.0038	0.0038	800	0.0000	0.00
ZCBD	Body Basics Inc	0.9900	0.9900	0.9900	2.1K	0.0000	0.00
ZCRMF	Golden Cross Res Inc	0.1169	0.1169	0.1169	1.0K	0.0007	0.59
ZCSH	Grayscale Zcash TR Zec	97.72	91.39	94.40	813.1K	9.80	18.06
ZCTSF	Zacatecas Silver Corp	0.0470	0.0446	0.0450	17.1K	-0.0017	3.57
ZDCAF	Zedcor Inc.	3.410	3.382	3.395	6.3K	-0.027	0.75
ZDPY	Zoned Properties Inc	0.4372	0.4372	0.4372	100	-0.0258	5.67
ZEFIF	Zefiro Methane Corp	0.4919	0.4748	0.4900	38.5K	0.0134	2.75
ZEGLF	Zegona Communications Plc	22.30	22.30	22.30	200	0.80	3.72
ZENAF	Zenith Energy Ltd New	0.1064	0.1064	0.1064	600	0.0808	315.63
ZEOOY	Zeon Corp	15.50	15.50	15.50	100	0.00	0.00
ZEOX	Zeo Scientifix Inc	1.225	1.150	1.150	1.7K	-0.053	4.37
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	724.0	710.0	710.0	100	-12.7	1.76
ZHAOF	Zhaojin Mining Industry H	2.550	2.450	2.550	200	0.490	23.79
ZHCLF	Zenith Cap Corp	0.0500	0.0004	0.0004	2.4K	-0.1696	99.76
ZHDM	Zhong Hui Dao Ming Copper	0.0410	0.0300	0.0300	38.0K	0.0210	63.64
ZHEXF	Zhejiang Expressway H	0.7845	0.7607	0.7845	2.4K	0.0054	0.69
ZHSHF	Zhongsheng Gp Hldg Ltd	0.4250	0.4250	0.4250	2.0K	-0.1350	24.11
ZHUD	Zhuding International Limited	0.0106	0.0066	0.0106	9.3K	0.0006	6.00
ZIJMF	Zijin Mining Group CO Ltd	4.746	4.470	4.500	204.6K	0.222	4.91
ZIJMY	Zijin Mng Grp Unsp/Adr H	92.16	88.93	89.68	13.7K	-2.63	2.75
ZIVO	Zivo Bioscience Inc	4.150	3.800	4.100	1.6K	0.488	15.67
ZIZTF	Zip CO Ltd Ord Fully Paid	1.710	1.710	1.710	100	0.010	0.59
ZJGIY	Zijin Gold Intl CO Ltd	22.09	20.49	21.73	1.5K	0.00	NaN
ZJLMF	Zhejiang Leapmtr Tech H	4.400	4.400	4.400	500	-0.100	2.22
ZKBGF	Zkb Gold	4,123	4,123	4,123	100	-135	3.16
ZLDPF	Zealand Pharma A/S Ord	46.77	46.04	46.38	8.7K	-1.27	2.66
ZLDPY	Zealand Pharma Unsp/Adr	8.670	8.670	8.670	100	-0.460	4.94
ZLDSF	Zalando Se Ord	26.40	26.40	26.40	300	0.01	0.02
ZLIOF	Zoomlion Heavy Indstry SC	0.7581	0.7581	0.7581	500	-0.2419	24.19
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	8.350	8.350	8.350	1.2K	-0.180	2.11
ZLNDY	Zalando Se Unsp/Adr	12.92	12.75	12.88	30.6K	-0.44	3.31
ZLSCF	Zyus Life Sciences Corp	0.2270	0.1968	0.2270	5.1K	0.2159	1945.05
ZMDTF	Zoomd Technologies Ltd	0.3138	0.3056	0.3105	51.0K	0.0039	1.24
ZMMH	Zhongmin Mei-Hao	0.0124	0.0124	0.0124	1.0K	0.0000	0.00
ZMRK	Zalemark Holding CO Inc	0.0008	0.0008	0.0008	300.1K	0.0001	14.29
ZNCXF	Zincx Res Corp	0.1486	0.1400	0.1463	3.4K	-0.0434	23.16
ZNGMF	Zengame Technology Hldg Ltd	0.2700	0.2700	0.2700	1.0K	0.0000	0.00
ZNKKY	Zenkoku Hosho Unsp/Adr	10.28	10.28	10.28	200	0.79	8.32
ZNOG	Zion Oil & Gas Inc	0.5299	0.4950	0.5012	1.27M	-0.0130	2.49
ZNZNF	Zinzino Hldg Ab Ord [B]	14.80	14.60	14.80	200	0.32	2.21
ZOMDF	Zomedica Corp	0.0840	0.0797	0.0832	872.0K	0.0011	1.33
ZONNF	Zon Optimus Sgps Sa Ord	5.810	5.810	5.810	11.0K	0.230	4.12
ZPAS	Zoompass Holdings Inc	0.0012	0.0012	0.0012	1.0K	0.0010	500.00
ZPHYF	Zephyr Minerals Ltd Ord	0.0400	0.0400	0.0400	1.0K	-0.0015	3.61
ZPTA	Zapata Quantum Inc	0.7500	0.7200	0.7500	22.3K	-0.0450	5.75
ZPTAW	Zapata Quantum Inc Wts	0.2639	0.2639	0.2639	800	0.0000	0.00
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	4.400	4.000	4.400	600	0.400	10.00
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	13.01	13.01	13.01	500	-0.02	0.15
ZSILF	Zkb Silver ETF	607.0	607.0	607.0	100	85.5	16.40
ZSINF		3.420	3.360	3.360	300	-0.065	1.90
ZTCOF	Zte Corp H	2.650	2.650	2.650	200	-0.195	6.84
ZTEKF		0.5355	0.4975	0.4975	4.9K	-0.0088	1.66
ZTLLF	Zonetail Inc	0.0100	0.0100	0.0100	10.0K	-0.0001	0.99
ZTNO	Zoom Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ZTSTF	Ztest Electronics Inc	0.3300	0.2890	0.3300	24.1K	-0.0510	15.00
ZURVY	Zurich Ins Group S/Adr	36.24	36.03	36.10	92.2K	-0.07	0.19
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.75	46.75	46.75	100	0.04	0.09
ZUUZF	Zeus North Amer Mng Corp	0.1248	0.1153	0.1153	30.2K	-0.0086	6.94
ZVLO	Zvelo Inc	0.2500	0.2500	0.2500	1.2K	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.0992	0.0990	0.0990	14.5K	0.0010	1.01
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	75.0K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.72	16.72	16.72	800	0.72	4.53
ZWHXF		19.24	19.19	19.19	700	0.04	0.21
ZYLM	Tocca Life Holdings Inc	0.1636	0.1636	0.1636	1.2K	-0.6342	79.49
ZZZOF	Zinc One Resources Inc	0.1200	0.1200	0.1200	400	0.0010	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,458	-65	0.5
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	3,885	-2,985	43.4
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES