| ZAAG | Za Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| ZAIRF | Abound Energy Inc | 0.0314 | 0.0260 | 0.0260 | 6.1K | -0.0016 | | 5.80 | |
| ZAPPF | Zapp Electric Vehicles Group Limited | 0.0582 | 0.0513 | 0.0513 | 17.6K | -0.0192 | | 27.23 | |
| ZAPWF | Zapp Electric Vehicles Group Limited | 0.0018 | 0.0018 | 0.0018 | 32.0K | -0.0012 | | 40.00 | |
| ZCAR | Zoomcar Holdings Inc | 0.0700 | 0.0570 | 0.0630 | 5.2K | -0.0038 | | 5.69 | |
| ZCARW | Zoomcar Holdings Inc WT | 0.0125 | 0.0024 | 0.0054 | 5.2K | 0.0013 | | 31.71 | |
| ZCRMF | Golden Cross Res Inc | 0.2980 | 0.2450 | 0.2557 | 439.0K | -0.0315 | | 10.97 | |
| ZCSH | Grayscale Zcash Trust [Zec] | 35.30 | 32.25 | 34.99 | 199.5K | 5.34 | | 18.03 | |
| ZCTSF | Zacatecas Silver Corp | 0.0959 | 0.0751 | 0.0900 | 490.8K | -0.0015 | | 1.64 | |
| ZDCAF | Zedcor Inc | 4.510 | 4.510 | 4.510 | 10.4K | 0.010 | | 0.22 | |
| ZDGGF | Zoo Digital Group Plc | 0.0985 | 0.0985 | 0.0985 | 2.0K | -0.0415 | | 29.64 | |
| ZDPY | Zoned Properties Inc | 0.4700 | 0.4700 | 0.4700 | 10.0K | -0.0200 | | 4.08 | |
| ZDZT | Zhengduozhe Technology Inc | 1.100 | 1.100 | 1.100 | 100 | -0.040 | | 3.51 | |
| ZEFIF | Zefiro Methane Corp | 0.2606 | 0.2320 | 0.2320 | 36.4K | -0.0112 | | 4.61 | |
| ZEGLF | Zegona Communications Plc | 17.27 | 17.27 | 17.27 | 500 | -1.38 | | 7.40 | |
| ZENAF | Zenith Energy Ltd | 0.0240 | 0.0200 | 0.0200 | 12.3K | -0.0707 | | 77.95 | |
| ZEOX | Zeo Scientifix Inc | 2.964 | 2.470 | 2.755 | 31.7K | 0.065 | | 2.42 | |
| ZEVY | Lightning Emotors Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | -0.1999 | | 99.95 | |
| ZFSVF | Zurich Insurance Group Ltd | 787.5 | 755.5 | 759.9 | 100 | 5.3 | | 0.70 | |
| ZGGPF | Zg Group | 0.2630 | 0.2630 | 0.2630 | 50.0K | 0.0000 | | NaN | |
| ZGXNF | Zigexn CO Ltd | 3.060 | 3.060 | 3.060 | 900 | 0.110 | | 3.67 | |
| ZHAOF | Zhaojin Mining Industry CO Ltd | 4.050 | 3.890 | 3.990 | 1.2K | 0.360 | | 9.92 | |
| ZHCLF | Zenith Cap Corp | 0.0700 | 0.0700 | 0.0700 | 6.0K | 0.0250 | | 55.56 | |
| ZHDM | Zhong Hui Dao Ming Copper Holding Ltd | 0.0320 | 0.0310 | 0.0320 | 49.4K | 0.0000 | | 0.00 | |
| ZHEXF | Zhejiang Expressway Co. Ltd | 0.9222 | 0.9222 | 0.9222 | 600 | -0.0573 | | 5.85 | |
| ZHJD | Intelligent Hotel Group Ltd | 3.000 | 2.330 | 2.882 | 400 | 0.820 | | 39.73 | |
| ZHUD | Zhuding International Limited | 0.0090 | 0.0080 | 0.0090 | 335.0K | 0.0010 | | 12.50 | |
| ZICX | Zicix Corp | 2.010 | 2.000 | 2.000 | 300 | -0.060 | | 2.91 | |
| ZIJMF | Zijin Mining Group Company Ltd | 4.550 | 4.190 | 4.375 | 55.1K | -0.295 | | 6.32 | |
| ZIJMY | Zijin Mining Group ADR | 87.50 | 83.00 | 83.13 | 32.3K | -9.37 | | 10.13 | |
| ZIVO | Zivo Bioscience | 9.250 | 9.000 | 9.043 | 5.2K | 2.043 | | 29.18 | |
| ZIVOW | Zivo Bioscience Inc | 0.1312 | 0.0824 | 0.1312 | 2.1K | 0.0872 | | 198.18 | |
| ZIZTF | Zip CO Ltd | 2.200 | 2.200 | 2.200 | 600 | -0.025 | | 1.12 | |
| ZJLMF | Zhejiang Leapmotor Technology CO Ltd | 6.295 | 6.295 | 6.295 | 100 | -0.075 | | 1.18 | |
| ZKBGF | Zkb Gold | 4,158 | 4,158 | 4,158 | 100 | -1 | | 0.01 | |
| ZKBHF | Zkb Gold ETF | 1,310 | 1,310 | 1,310 | 100 | 145 | | 12.45 | |
| ZKBSF | Swisscanto Ch Silver ETF | 171.5 | 169.5 | 169.5 | 1.0K | 9.3 | | 5.77 | |
| ZKPLF | Zkb Palladium ETF | 605.0 | 605.0 | 605.0 | 100 | 0.0 | | 0.00 | |
| ZLDAF | Zelira Therapeutics Ltd | 0.2660 | 0.2660 | 0.2660 | 100 | 0.0325 | | 13.92 | |
| ZLDPF | Zealand Pharma A/S | 77.00 | 77.00 | 77.00 | 100 | -0.05 | | 0.06 | |
| ZLDPY | Zealand Pharma A/S | 16.00 | 16.00 | 16.00 | 300 | 0.03 | | 0.19 | |
| ZLDSF | Zalando Se | 32.20 | 32.20 | 32.20 | 200 | 5.22 | | 19.35 | |
| ZLIOF | Zoomlion Heavy Industry Science and | 0.9986 | 0.9986 | 0.9986 | 100 | 0.0486 | | 5.12 | |
| ZLIOY | Zoomlion Heavy Industry Science & | 8.010 | 8.010 | 8.010 | 100 | -1.960 | | 19.66 | |
| ZLNDY | Zalando Se | 14.86 | 14.75 | 14.79 | 26.0K | 0.13 | | 0.90 | |
| ZLSCF | Zyus Life Sciences Corp | 0.5200 | 0.5200 | 0.5200 | 1.0K | 0.0430 | | 9.01 | |
| ZMDTF | Zoomd Technologies Ltd | 0.8533 | 0.8390 | 0.8390 | 68.2K | -0.0027 | | 0.32 | |
| ZMMH | Zhongmin Mei-Hao Holding CO Ltd | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0000 | | 0.00 | |
| ZMPLF | Zimplats Holdings Ltd | 15.36 | 15.36 | 15.36 | 500 | 0.36 | | 2.38 | |
| ZMRK | Zalemark Holding Co. Inc | 0.0011 | 0.0009 | 0.0009 | 13.87M | -0.0001 | | 10.00 | |
| ZNCXF | Zincx Res Corp | 0.0560 | 0.0535 | 0.0560 | 30.0K | -0.0035 | | 5.88 | |
| ZNKKY | Zenkoku Hosho Ltd ADR | 9.920 | 9.920 | 9.920 | 100 | -1.210 | | 10.87 | |
| ZNNC | Zann Corp | 0.0015 | 0.0015 | 0.0015 | 24.2K | 0.0000 | | 0.00 | |
| ZNOG | Zion Oil & Gas Inc | 0.2149 | 0.2050 | 0.2149 | 1.8M | 0.0059 | | 2.82 | |
| ZNOGW | Zion Oil & Gas Inc | 1.200 | 1.200 | 1.200 | 100 | 0.200 | | 20.00 | |
| ZNWLF | Zinnwald Lithium Plc. | 0.0710 | 0.0710 | 0.0710 | 300 | 0.0000 | | 0.00 | |
| ZNZNF | Zinzino Holding Ab | 17.02 | 17.02 | 17.02 | 200 | 0.00 | | 0.00 | |
| ZOMDF | Zomedica Corp | 0.1059 | 0.1000 | 0.1048 | 1.66M | -0.0030 | | 2.78 | |
| ZOONF | Zoono Group Ltd | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0000 | | 0.00 | |
| ZPAS | Zoompass Holdings Inc | 0.0007 | 0.0002 | 0.0002 | 20.9K | 0.0000 | | 0.00 | |
| ZPHRF | Zephyr Energy Plc. | 0.0273 | 0.0273 | 0.0273 | 131.9K | -0.0089 | | 24.59 | |
| ZPHYF | Zephyr Minerals Ltd | 0.0420 | 0.0375 | 0.0375 | 31.0K | 0.0082 | | 27.99 | |
| ZPRVF | SSGA SPDR ETFS Europe II Plc | 78.79 | 78.79 | 78.79 | 100 | 2.96 | | 3.91 | |
| ZPTA | Zapata Computing Holdings Inc | 1.800 | 1.500 | 1.660 | 351.1K | 0.060 | | 3.75 | |
| ZPTAF | Surge Energy Inc | 5.200 | 5.040 | 5.050 | 51.1K | -0.150 | | 2.88 | |
| ZPTAW | Zapata Computing Holdings Inc | 0.5500 | 0.3500 | 0.5050 | 358.9K | 0.1050 | | 26.25 | |
| ZRSEF | Docmorris Ag | 7.454 | 7.454 | 7.454 | 700 | -2.782 | | 27.18 | |
| ZRVT | Zurvita Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 32.0K | 0.0000 | | 0.00 | |
| ZSHGY | Zhongsheng Group Holdings Ltd | 14.10 | 14.10 | 14.10 | 200 | -1.60 | | 10.19 | |
| ZSTTF | BMO Ultra Short-Term Bd ETF | 34.98 | 34.98 | 34.98 | 800 | 0.00 | | 0.00 | |
| ZTCOF | Zte Corp | 4.110 | 4.110 | 4.110 | 100 | 0.110 | | 2.75 | |
| ZTSTF | Ztest Electronics Inc | 0.2067 | 0.2000 | 0.2000 | 2.9K | 0.0210 | | 11.73 | |
| ZUKI | Zuki Inc | 0.1050 | 0.0805 | 0.1001 | 24.7K | 0.0031 | | 3.20 | |
| ZURVY | Zurich Insurance Group Ag ADR | 38.04 | 37.87 | 38.03 | 93.1K | -0.13 | | 0.34 | |
| ZUSFF | BMO Ultra Short-Term US Bd ETF | 46.96 | 46.96 | 46.96 | 100 | 0.02 | | 0.04 | |
| ZUUS | Zeuus Inc | 0.9900 | 0.9900 | 0.9900 | 10.0K | -0.0100 | | 1.00 | |
| ZUUZF | Zeus North America Mining Corp | 0.0702 | 0.0643 | 0.0643 | 3.5K | -0.0059 | | 8.40 | |
| ZVLO | Zvelo Inc | 0.0300 | 0.0300 | 0.0300 | 500 | 0.0000 | | 0.00 | |
| ZVOI | Zovio Inc | 0.0003 | 0.0001 | 0.0003 | 3.9K | 0.0000 | | 0.00 | |
| ZVSA | Zyversa Therapeutics Inc | 0.1432 | 0.1257 | 0.1346 | 31.6K | 0.0013 | | 0.98 | |
| ZWCCF | BMO CDN High Divid Covered Call ETF | 14.80 | 14.80 | 14.80 | 500 | 0.00 | | 0.00 | |
| ZYXIQ | | 0.1208 | 0.0650 | 0.1208 | 1.83M | 0.0000 | | NaN | |
| ZZZOF | Zinc One Resources Inc | 0.1292 | 0.1292 | 0.1292 | 200 | -0.0010 | | 0.77 | |