Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAGZa Group Inc0.00560.00400.0056624,2000.001124.44 
ZADDFZadar Ventures0.20000.20000.20009,000-0.00020.10 
ZAPNFZapf Creation Ag [Germany]26.5026.5026.503,0001.164.58 
ZARFFZargon Oil & Gas Ltd0.04000.04000.04001,000-0.012023.08 
ZAZAZaza Energy Corp0.00010.00010.00015000.00000.00 
ZBISFZenabis Global Inc0.12000.10250.1108417,600-0.00927.67 
ZCOMImpreso Inc1.5001.5001.5001000.1208.70 
ZCOREgalet Corp2.0502.0502.0506000.0502.50 
ZCPRFZinccorp Res Inc0.00100.00100.0010100-0.019095.00 
ZDECZenovia Digital Exchange Corp0.00600.00510.0051115,700-0.00011.92 
ZDEXFZodiac Expl Inc0.08930.08910.089385,000-0.00353.77 
ZDGGFZoo Digital Group Plc0.87700.87700.87705,700-0.05305.70 
ZDPYZoned Properties Inc0.14500.13100.14506,300-0.00503.33 
ZENGZenergy Intl Inc0.00020.00020.0002600,0000.0001100.00 
ZENOZenosense Inc0.02410.02130.02306,2000.00177.98 
ZENYFZenyatta Ventures0.34360.33080.343211,6000.00561.66 
ZEONUS Sustainable Energy3.5003.0003.0005,7000.0000.00 
ZESTEcoark Holdings Inc1.5801.3601.4501,006,200-0.0302.03 
ZFSVFZurich Fincl Svcs293.0293.0293.04,000-0.70.24 
ZGSIZero Gravity Sol Inc0.85000.60000.60002,000-0.370038.14 
ZHAOFZhaojin Mining Industry Co. Ltd1.1601.1601.1601000.0000.00 
ZHDMZhong Hui Dao Ming Copper0.00420.00210.0042109,7000.000616.67 
ZHEXFZhejiang Expressway H0.74000.74000.740030,000-0.03804.88 
ZHUDZhuding International Ltd0.00720.00630.006310,000-0.000912.50 
ZICXZicix Corp0.01190.00570.00572,700-0.006252.10 
ZIJMFZijin Mining Gp CO L0.44990.40000.42651,364,700-0.02355.22 
ZIJMYZijin Mng Gr CO ADR9.0509.0509.050100-0.0900.98 
ZIMCFZim Corp0.04000.04000.04001000.009732.01 
ZIPLZiplink Inc0.04000.04000.0400500-0.010020.00 
ZIVOZivo Bioscience Inc0.11250.11250.11255000.00000.00 
ZKBGFZkb Gold1,6551,6551,655100503.12 
ZLDAFZelda Therapeutics Ltd0.03810.02900.03501,468,7000.007828.68 
ZLDSFZalando Se51.8751.8751.871,6002.625.33 
ZLIOFZoomlion Heavy Industry Science &0.77000.77000.77002,0000.01001.32 
ZLIOYZoomlion Heavy Industry Science &8.2098.2098.2091000.4996.47 
ZLNDYZalando Se31.2030.9131.205,1001.143.78 
ZLPSFZooplus Ag Unterfoehring142.8142.8142.8100-0.50.35 
ZMDTFZoomd Technologies Ltd0.24880.24850.24888,5000.00903.75 
ZMGDZamage Digital Art Imagng0.00010.00010.00013,5000.00000.00 
ZMPLFZimplats Holdings Ltd7.2007.2007.200100-0.90011.11 
ZMRKZalemark Holding CO0.01380.01120.013846,0000.00000.00 
ZMSPFZecotek Photonics0.00590.00220.005940,2000.00011.72 
ZMTPZoom Telephonics Inc1.8401.8001.8408,4000.0000.00 
ZMWYFZoomaway Travel0.03200.03000.032050,1000.00000.00 
ZNAEZane Interactive Pubg Inc0.03000.03000.030010,000-0.010025.00 
ZNGGFZanaga Iron Ore Company Ltd0.11900.11900.119010,000-0.01108.46 
ZNGYQZenergy Brands Inc0.00010.00010.0001760,0000.00000.00 
ZNKKYZenkoku Hosho CO Ltd ADR11.7311.7311.731000.494.36 
ZNNCZann Corp0.00110.00110.001165,0000.00000.00 
ZNNMFZenn Motor Company0.01600.01450.01601,6000.00000.00 
ZNOGFZoono Group1.2201.2201.2201000.0201.67 
ZNRGZnergy Inc0.19000.19000.190015,000-0.00994.95 
ZNRGFZ Energy Ltd1.7201.7101.7203,900-0.36017.31 
ZNXTZnext Mining Corp0.00050.00050.00053,5000.000125.00 
ZNZBFZanzibar Gold Inc0.04370.03880.04371,5000.006116.22 
ZNZNFZinzino Holding Ab3.3503.3503.350300-0.1504.29 
ZOEIFZoetic International Plc0.05240.05240.05246,0000.00142.75 
ZONXZonzia Media Inc0.00020.00010.00022,4000.00000.00 
ZPASZoompass Holdings Inc0.29000.26600.270027,6000.00250.93 
ZPHYFZephyr Minerals Ltd0.27590.25500.274386,200-0.00722.56 
ZPTAFZapata Energy Corp0.21000.19600.206953,500-0.01064.87 
ZRMGShenzhen-Zhongrong Morgan Investment0.01000.01000.01002000.00000.00 
ZRVTZurvita Hlds Inc0.15000.03210.15001,5000.00000.00 
ZSILFZkb Silver ETF143.0143.0143.02003.02.14 
ZSTNZst Digital Networks0.00800.00800.00801,4000.000912.68 
ZSYCSmart Closet Inc.2.1002.0002.020600-0.53020.78 
ZTCOFZte Corp2.9602.5002.78018,400-0.0702.46 
ZTCOYZte Corp5.5005.3705.37026,400-0.2554.53 
ZTMUFZimtu Capital Corp Ord0.07170.07170.07172,0000.016028.73 
ZTNOZoom Technologies0.75000.51000.510014,600-0.090015.00 
ZULUZulu Tek Inc0.00010.00010.00012,0000.00000.00 
ZUMRFZoomermedia Ltd0.05540.05540.05541,0000.022568.39 
ZURVYZurich Insurance Group Ag Ads29.8929.3929.60152,1000.481.65 
ZVLOEsoft Inc0.05000.05000.05001,0000.00000.00 
ZVTKZevotek Inc0.00850.00720.0084259,2000.00056.33 
ZWBCGoldkey Corp0.07500.07500.07503000.074974900.00 
ZXAIYChina Zenix Auto International0.20250.11000.110010,400-0.045029.03 
ZYRXZyrox Mining Intl Inc0.03000.02340.03002,4000.00000.00 
ZZLLZzll Information Technology Inc0.10000.08000.08008,000-0.030027.27 
ZZZOFZinc One Resources Inc0.01100.00710.009958,300-0.00011.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83