List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRF	Abound Energy Inc	0.1376	0.0928	0.0928	3.5K	-0.0036	3.73
ZAPPF	Zapp Electric Vehicles Gp	0.0001	0.0001	0.0001	500	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2143	0.1850	0.1850	25.5K	-0.0151	7.55
ZCAR	Zoomcar Holdings Inc	0.0150	0.0110	0.0110	336.0K	0.0002	1.85
ZCARW	Zoomcar Holdings Wts	0.0038	0.0038	0.0038	5.0K	0.0000	0.00
ZCRMF	Golden Cross Res Inc	0.0521	0.0521	0.0521	4.0K	-0.0048	8.44
ZCSH	The Zcash ETF	25.79	24.50	25.45	617.5K	9.80	18.06
ZCTSF	Zacatecas Silver Corp	0.0390	0.0376	0.0376	23.8K	-0.0001	0.27
ZDCAF	Zedcor Inc.	3.402	3.361	3.401	18.5K	-0.029	0.84
ZDEC	Zenovia Digital Exchange Corp	0.0006	0.0006	0.0006	13.2K	0.0000	0.00
ZDPY	Zoned Properties Inc	0.4695	0.4550	0.4550	31.7K	-0.0115	2.47
ZDZT	Zhengduozhe Technology	0.5502	0.5502	0.5502	300	-0.0178	3.13
ZEFIF	Zefiro Methane Corp	0.4689	0.4280	0.4303	34.6K	-0.0385	8.21
ZEGLF	Zegona Communications Plc	23.05	23.00	23.05	500	0.80	3.60
ZEHNF	Zehnder Group Ag	88.32	88.32	88.32	300	0.00	NaN
ZENAF	Zenith Energy Ltd New	0.0551	0.0551	0.0551	200	0.0151	37.75
ZEOOY	Zeon Corp	13.20	13.20	13.20	100	0.40	3.13
ZEOX	Zeo Scientifix Inc	0.7964	0.7964	0.7964	1.3K	0.0000	0.00
ZEVY	Lightning Emotors Inc	0.0010	0.0010	0.0010	4.7K	0.0003	42.86
ZFSVF	Zurich Ins Group Ord	774.8	774.8	774.8	600	14.8	1.94
ZHAOF	Zhaojin Mining Industry H	1.980	1.980	1.980	1.0K	-0.570	22.35
ZHCLF	Zenith Cap Corp	0.0004	0.0004	0.0004	200	-0.0396	99.00
ZHDM	Zhong Hui Dao Ming Copper	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
ZHEXF	Zhejiang Expressway H	0.7259	0.7259	0.7259	100	-0.0440	5.72
ZHILF		69.97	69.97	69.97	100	-15.46	18.10
ZHJIY		10.000	10.000	10.000	100	0.000	NaN
ZHUD	Zhuding International Limited	0.0079	0.0061	0.0061	157.8K	-0.0013	17.57
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	15.80	15.80	15.80	100	-2.25	12.47
ZIJMF	Zijin Mining Group CO Ltd	3.544	3.400	3.403	4.8K	-0.047	1.35
ZIJMY	Zijin Mng Grp Unsp/Adr H	68.63	67.77	68.05	31.3K	-1.06	1.53
ZIVO	Zivo Bioscience Inc	5.760	5.760	5.760	1.6K	-2.360	29.06
ZIZTF	Zip CO Ltd Ord Fully Paid	1.310	1.310	1.310	1.0K	0.308	30.71
ZJGIY	Zijin Gold Intl CO Ltd	15.41	14.64	15.41	1.2K	-2.48	13.84
ZJLMF	Zhejiang Leapmtr Tech H	3.930	3.930	3.930	200	0.000	0.00
ZJNGF	Zijin Gold Intl CO Ltd	15.21	15.21	15.21	100	0.00	NaN
ZKBGF	Zkb Gold	3,782	3,782	3,782	100	-68	1.77
ZKBHF	Zkb Gold ETF	1,216	1,216	1,216	100	-64	5.00
ZLDAF	Zelira Therapeutics Ltd	0.4000	0.0089	0.2045	1.4K	0.1956	2197.75
ZLDPF	Zealand Pharma A/S Ord	35.50	35.50	35.50	500	-1.25	3.40
ZLDPY	Zealand Pharma Unsp/Adr	7.380	7.380	7.380	100	0.070	0.96
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	6.430	6.430	6.430	1.1K	-0.295	4.38
ZLNDY	Zalando Se Unsp/Adr	15.84	15.62	15.64	8.9K	0.04	0.26
ZLSCF	Zyus Life Sciences Corp	0.5897	0.5897	0.5897	200	-0.0102	1.70
ZMDTF	Zoomd Technologies Ltd	0.2520	0.2520	0.2520	7.5K	0.0010	0.40
ZMMH	Zhongmin Mei-Hao	0.0098	0.0060	0.0098	117.3K	0.0000	0.00
ZMRK	Zalemark Holding CO Inc	0.0007	0.0005	0.0007	1.13M	0.0000	0.00
ZNCXF	Zincx Res Corp	0.1967	0.1912	0.1967	6.0K	-0.0086	4.19
ZNKKY	Zenkoku Hosho Unsp/Adr	10.02	10.02	10.02	100	0.26	2.61
ZNNC	Zann Corp	0.0001	0.0001	0.0001	420.0K	0.0000	0.00
ZNOG	Zion Oil & Gas Inc	0.3050	0.2900	0.2980	1.88M	0.0060	2.05
ZNOGW	Zion Oil & Gas Inc Wts	0.6800	0.6800	0.6800	1.0K	0.0000	0.00
ZNZNF	Zinzino Hldg Ab Ord [B]	11.10	11.10	11.10	300	-0.65	5.49
ZOMDF	Zomedica Corp	0.1039	0.0900	0.0983	705.9K	-0.0056	5.39
ZONNF	Zon Optimus Sgps Sa Ord	6.410	6.410	6.410	500	0.600	10.33
ZONX	Zonzia Media Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
ZPAS	Zoompass Holdings Inc	0.0010	0.0010	0.0010	500	0.0008	400.00
ZPHRF	Zephyr Energy Plc	0.0374	0.0374	0.0374	20.8K	0.0007	1.91
ZPHYF	Zephyr Minerals Ltd Ord	0.0490	0.0412	0.0490	300	-0.0060	10.91
ZPRVF	SSGA SPDR ETFS EU II Ptg	93.64	93.64	93.64	1.8K	-0.37	0.40
ZPTA	Zapata Quantum Inc	0.7100	0.5950	0.5950	85.1K	-0.0650	9.85
ZPTAW	Zapata Quantum Inc Wts	0.1600	0.1430	0.1430	9.5K	-0.0320	18.29
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	2.270	2.270	2.270	300	-0.230	9.20
ZSHOF	Zensho Hldgs CO Ltd	80.21	80.21	80.21	3.2K	0.52	0.93
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	11.95	11.95	11.95	500	0.34	2.93
ZSINF		2.860	2.860	2.860	300	-0.030	1.04
ZSTTF	BMO Ultra Short-Term Bd ETF	34.48	34.48	34.48	100	0.00	0.00
ZTCOF	Zte Corp H	2.485	2.485	2.485	200	-0.035	1.39
ZTEKF		0.4056	0.3581	0.3884	3.4K	0.0190	5.14
ZTFMF		6.480	6.480	6.480	100	0.000	NaN
ZTLLF	Zonetail Inc	0.0109	0.0109	0.0109	8.0K	0.0000	0.00
ZTNO	Zoom Technologies Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ZTSTF	Ztest Electronics Inc	0.2800	0.2800	0.2800	10.0K	-0.0200	6.67
ZURVY	Zurich Ins Group S/Adr	39.10	38.98	39.03	66.1K	0.16	0.41
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.68	46.68	46.68	200	-0.02	0.04
ZUUS	Zeuus Inc	2.450	2.450	2.450	25.0K	0.000	0.00
ZUUZF	Zeus North Amer Mng Corp	0.0650	0.0650	0.0650	5.0K	0.0101	18.40
ZVOI	Zovio Inc	0.0019	0.0002	0.0019	200	-0.0016	45.71
ZVSA	Zyversa Therapeutics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	234.1K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.29	16.29	16.29	5.0K	-0.43	2.59
ZWHXF		18.92	18.92	18.92	300	-0.22	1.15
ZYLM	Tocca Life Holdings Inc	0.1750	0.1750	0.1750	600	0.0000	0.00
ZZZOF	Zinc One Resources Inc	0.0013	0.0013	0.0013	100	0.0002	18.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES