List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0110	0.0100	0.0110	8,500	-0.0010	8.33
ZADDF	Zadar Ventures	0.1458	0.1458	0.1458	500	0.0008	0.55
ZAPNF	Zapf Creation Ag [Germany]	28.32	28.32	28.32	2,000	0.05	0.18
ZARFF	Zargon Oil & Gas Ltd	0.0981	0.0981	0.0981	100	0.0000	0.00
ZAZA	Zaza Energy Corp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
ZBISF	Zenabis Global Inc	0.1050	0.0774	0.0940	15,400	-0.0051	5.15
ZCBD	Body Basics Inc	0.1200	0.1200	0.1200	400	0.0000	0.00
ZCOM	Impreso Inc	2.040	2.040	2.040	200	0.050	2.51
ZCOR	Egalet Corp	2.400	1.630	1.800	4,000	-0.560	23.73
ZDEC	Zenovia Digital Exchange Corp	0.0313	0.0313	0.0313	300	0.0000	0.00
ZDEXF	Zodiac Expl Inc	0.1230	0.1030	0.1089	133,800	-0.0004	0.37
ZDGGF	Zoo Digital Group Plc	0.8320	0.8320	0.8320	2,000	0.1120	15.56
ZDPY	Zoned Properties Inc	0.2355	0.2355	0.2355	1,000	0.0294	14.26
ZENG	Zenergy Intl Inc	0.0001	0.0001	0.0001	118,300	0.0000	0.00
ZENO	Zenosense Inc	0.0285	0.0285	0.0285	2,100	-0.0015	5.00
ZENYF	Zenyatta Ventures	0.3800	0.3600	0.3600	8,500	-0.0093	2.52
ZEON	US Sustainable Energy	0.1600	0.1600	0.1600	100	-1.0400	86.67
ZEOOF	Zeon Corp	11.05	11.05	11.05	1,200	0.00	0.00
ZEST	Ecoark Holdings Inc	0.6650	0.6300	0.6400	142,500	-0.0200	3.03
ZEUCF	Zeu Crypto Networks Inc	0.2683	0.2683	0.2683	400	0.0107	4.15
ZFSVF	Zurich Fincl Svcs	417.8	410.6	410.6	100	-12.4	2.94
ZGBEF	2G Bio-Energietechni	51.85	51.85	51.85	200	0.00	0.00
ZGSI	Zero Gravity Sol Inc	0.9700	0.9700	0.9700	100	-0.0300	3.00
ZHDM	Zhong Hui Dao Ming Copper	0.0035	0.0030	0.0030	60,000	0.0000	0.00
ZHEXF	Zhejiang Expressway H	0.7780	0.7780	0.7780	200	-0.0320	3.95
ZHUD	Zhuding International Ltd	0.0140	0.0135	0.0140	3,200	0.0040	40.00
ZHYLF	Zhaoheng Hydropower Ltd	0.0045	0.0045	0.0045	200	-0.0045	50.00
ZICX	Zicix Corp	0.0065	0.0052	0.0052	407,100	-0.0013	20.00
ZIJMF	Zijin Mining Gp CO L	0.4860	0.4470	0.4470	59,500	-0.0475	9.61
ZIJMY	Zijin Mng Gr CO ADR	8.920	8.920	8.920	100	-1.550	14.80
ZIMCF	Zim Corp	0.0368	0.0362	0.0362	13,400	0.0000	0.00
ZIVO	Zivo Bioscience Inc	0.1740	0.1550	0.1560	164,400	-0.0069	4.24
ZKBGF	Zkb Gold	1,525	1,525	1,525	100	-74	4.63
ZKBHF	Zkb Gold Corp A	479.2	479.2	479.2	100	-4.2	0.87
ZKBSF	Zkb Silver Ord	52.10	52.10	52.10	100	-0.15	0.29
ZLDAF	Zelda Therapeutics Ltd	0.0380	0.0350	0.0370	187,900	-0.0005	1.33
ZLDPF	Zealand Pharma A/S Ord	39.45	39.45	39.45	200	-1.35	3.31
ZLDSF	Zalando Se	49.20	49.20	49.20	300	-0.80	1.60
ZLIOF	Zoomlion Heavy Industry Science &	0.7515	0.7500	0.7515	15,000	-0.1185	13.62
ZLNDY	Zalando Se	24.07	23.60	23.64	17,900	-0.71	2.92
ZLPSF	Zooplus Ag Unterfoehring	99.00	99.00	99.00	100	2.55	2.64
ZMDC	USA Zhimingde Intl Group	0.4121	0.4121	0.4121	5,800	0.0000	0.00
ZMPLF	Zimplats Holdings Ltd	8.100	8.100	8.100	1,000	0.230	2.92
ZMRK	Zalemark Holding CO	0.0208	0.0150	0.0192	337,500	-0.0022	10.28
ZMSPF	Zecotek Photonics	0.0110	0.0062	0.0110	31,000	0.0000	0.00
ZMTP	Zoom Telephonics Inc	1.190	1.110	1.190	4,400	0.070	6.25
ZMWYF	Zoomaway Travel	0.0502	0.0490	0.0502	8,700	0.0001	0.20
ZNAE	Zane Interactive Pubg Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
ZNCM	Zunicom Inc	0.0400	0.0300	0.0300	24,600	-0.0200	40.00
ZNGYQ	Zenergy Brands Inc	0.0001	0.0001	0.0001	1,151,200	0.0000	0.00
ZNKKY	Zenkoku Hosho CO Ltd ADR	13.51	12.83	12.83	2,100	0.03	0.23
ZNNC	Zann Corp	0.0042	0.0041	0.0041	14,000	0.0000	0.00
ZNNMF	Zenn Motor Company	0.0250	0.0205	0.0250	28,000	0.0017	7.30
ZNRG	Znergy Inc	0.2200	0.1900	0.2090	2,500	0.0190	10.00
ZNXT	Znext Mining Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ZNZBF	Zanzibar Gold Inc	0.0708	0.0702	0.0702	3,200	-0.0002	0.28
ZNZNF	Zinzino Holding Ab	4.390	4.390	4.390	300	0.890	25.43
ZOEIF	Zoetic International Plc	0.1360	0.1360	0.1360	3,500	0.0060	4.62
ZONX	Zonzia Media Inc	0.0002	0.0001	0.0002	1,400	0.0000	0.00
ZOOM	Zoom Technologies	3.750	2.750	3.530	100,700	0.780	28.36
ZPAS	Zoompass Holdings Inc	0.1000	0.0800	0.0800	600	-0.0100	11.11
ZPHYF	Zephyr Minerals Ltd	0.1869	0.1800	0.1869	3,000	-0.0071	3.66
ZPTAF	Zapata Energy Corp	0.7328	0.7200	0.7265	36,500	-0.0063	0.86
ZRVT	Zurvita Hlds Inc	0.2000	0.2000	0.2000	500	0.0128	6.84
ZSILF	Zkb Silver ETF	164.5	164.5	164.5	100	-0.5	0.30
ZSTN	Zst Digital Networks	0.0385	0.0200	0.0349	19,500	0.0224	179.20
ZTCOF	Zte Corp	4.660	4.400	4.495	30,000	0.105	2.39
ZTCOY	Zte Corp	8.920	8.740	8.780	26,700	0.000	0.00
ZTMUF	Zimtu Capital Corp Ord	0.0808	0.0808	0.0808	500	-0.0262	24.49
ZULU	Zulu Tek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ZUMRF	Zoomermedia Ltd	0.0300	0.0300	0.0300	50,000	-0.0050	14.29
ZURVY	Zurich Insurance Group Ag Ads	42.19	40.93	41.01	68,900	-1.19	2.82
ZVLO	Esoft Inc	0.0600	0.0600	0.0600	100	0.0000	0.00
ZVTK	Zevotek Inc	0.0405	0.0252	0.0405	122,300	0.0075	22.73
ZXAIY	China Zenix Auto International	0.2100	0.1850	0.2100	400	0.0200	10.53
ZYRX	Zyrox Mining Intl Inc	0.0200	0.0181	0.0200	3,000	0.0000	0.00
ZZZOF	Zinc One Resources Inc	0.0036	0.0036	0.0036	2,500	-0.0078	68.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.113.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,966	-256	2.77
DJI	27,081	-879	3.15
SP500	3,128	-98	3.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,647	-24	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83