List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc.	0.0001	0.0001	0.0001	6.47M	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0250	0.0235	0.0235	2.0K	-0.0015	6.00
ZAPPF	Zapp Electric Vehicles Gp	0.0194	0.0148	0.0153	20.7K	0.0000	0.00
ZAPWF	Zapp Electric Vehicles WT	0.0025	0.0025	0.0025	63.6K	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2883	0.2809	0.2883	5.0K	0.0278	10.67
ZCAR	Zoomcar Holdings Inc	0.1866	0.1430	0.1430	63.3K	-0.0270	15.88
ZCARW	Zoomcar Holdings Wts	0.0097	0.0051	0.0096	43.3K	0.0051	113.33
ZCRMF	Golden Cross Res Inc	0.1322	0.1200	0.1300	92.5K	0.0064	5.18
ZCSH	Grayscale Zcash TR Zec	25.99	24.50	24.59	51.9K	-1.56	5.95
ZCTSF	Zacatecas Silver Corp	0.0568	0.0545	0.0562	28.9K	0.0015	2.74
ZDCAF	Zedcor Inc.	4.218	4.102	4.198	36.6K	-0.012	0.29
ZDPY	Zoned Properties Inc	0.4380	0.3930	0.4155	700	0.0000	0.00
ZDZT	Zhengduozhe Technology	0.6123	0.6123	0.6123	300	-0.4877	44.34
ZEFIF	Zefiro Methane Corp	0.3700	0.3351	0.3351	4.1K	-0.0349	9.43
ZEGLF	Zegona Communications Plc	23.30	23.30	23.30	600	0.02	0.07
ZENAF	Zenith Energy Ltd New	0.0700	0.0700	0.0700	1.0K	-0.1300	65.00
ZEOX	Zeo Scientifix Inc	1.850	1.755	1.849	2.5K	0.049	2.74
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	708.0	708.0	708.0	600	7.0	1.00
ZHCLF	Zenith Cap Corp	0.1200	0.0500	0.1200	26.4K	0.0700	140.00
ZHDM	Zhong Hui Dao Ming Copper	0.0310	0.0203	0.0250	112.4K	-0.0063	20.13
ZHEXF	Zhejiang Expressway H	1.1020	0.9580	0.9580	300	-0.0007	0.07
ZHUD	Zhuding International Limited	0.0092	0.0088	0.0088	82.2K	0.0008	10.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	23.43	23.43	23.43	1.1K	1.23	5.52
ZICX	Zicix Corporation	0.6099	0.6000	0.6000	3.0K	0.0900	17.65
ZIJMF	Zijin Mining Group CO Ltd	4.990	4.800	4.830	1.8K	-0.132	2.66
ZIJMY	Zijin Mng Grp Unsp/Adr H	97.10	96.42	96.74	6.3K	-0.94	0.96
ZIVO	Zivo Bioscience Inc	2.280	2.150	2.150	9.6K	-0.078	3.50
ZIVOW	Zivo Bioscience Inc Wts	0.0155	0.0139	0.0155	10.7K	-0.0249	61.63
ZIZTF	Zip CO Ltd Ord Fully Paid	1.140	1.140	1.140	500	-0.010	0.87
ZJLMF	Zhejiang Leapmtr Tech H	7.500	7.500	7.500	1.6K	0.375	5.26
ZKBGF	Zkb Gold	4,053	4,053	4,053	100	-189	4.46
ZKBHF	Zkb Gold ETF	1,375	1,375	1,375	100	25	1.86
ZLDAF	Zelira Therapeutics Ltd	0.3283	0.3283	0.3283	1.0K	-0.0023	0.70
ZLDPF	Zealand Pharma A/S Ord	46.55	45.14	45.63	23.0K	-1.30	2.77
ZLNDY	Zalando Se Unsp/Adr	13.71	13.53	13.59	29.6K	0.32	2.41
ZLSCF	Zyus Life Sciences Corp	0.4200	0.4200	0.4200	2.0K	0.0950	29.23
ZMDTF	Zoomd Technologies Ltd	0.7509	0.6536	0.7400	52.9K	0.0824	12.53
ZMMH	Zhongmin Mei-Hao	0.0130	0.0130	0.0130	40.0K	0.0000	0.00
ZMPLF	Zimplats Hldgs Ltd Ord	11.77	11.52	11.52	200	-1.48	11.38
ZMRK	Zalemark Holding CO Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0640	0.0640	0.0640	2.0K	0.0000	0.00
ZNKKY	Zenkoku Hosho Unsp/Adr	10.35	10.35	10.35	300	0.17	1.67
ZNOG	Zion Oil & Gas Inc	0.3920	0.3790	0.3870	2.2M	0.0021	0.55
ZNWLF	Zinnwald Lithium Plc	0.0005	0.0005	0.0005	500	-0.0795	99.38
ZNZNF	Zinzino Hldg Ab Ord [B]	17.15	17.15	17.15	300	0.30	1.78
ZOJIF	Zojirushi Corp	11.02	11.02	11.02	1.0K	-3.00	20.00
ZOMDF	Zomedica Corp	0.1100	0.1000	0.1042	1.38M	0.0020	1.96
ZPAS	Zoompass Holdings Inc	0.0003	0.0003	0.0003	7.2K	0.0000	0.00
ZPHRF	Zephyr Energy Plc	0.0454	0.0454	0.0454	25.0K	-0.0041	8.28
ZPHYF	Zephyr Minerals Ltd Ord	0.0592	0.0550	0.0550	13.8K	0.0000	0.00
ZPRVF	SSGA SPDR ETFS EU II Ptg	81.34	81.34	81.34	38.5K	-0.19	0.23
ZPTA	Zapata Quantum Inc	0.9200	0.4600	0.7995	113.9K	-0.0785	8.94
ZPTAF	Surge Energy Inc	6.500	6.450	6.470	55.5K	0.040	0.62
ZPTAW	Zapata Quantum Inc Wts	0.1800	0.0600	0.1800	1.3K	0.0000	0.00
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	10.43	10.43	10.43	200	-0.32	2.98
ZTCOF	Zte Corp H	2.930	2.930	2.930	100	0.230	8.52
ZTSTF	Ztest Electronics Inc	0.2600	0.2400	0.2500	161.8K	0.0258	11.51
ZURVY	Zurich Ins Group S/Adr	35.64	35.38	35.38	126.7K	-0.33	0.92
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.78	46.77	46.77	400	-0.10	0.21
ZUUS	Zeuus Inc	0.8500	0.8300	0.8300	18.0K	-0.0600	6.74
ZUUZF	Zeus North Amer Mng Corp	0.1318	0.1000	0.1000	131.0K	0.0098	10.86
ZVLO	Zvelo Inc	0.1300	0.1300	0.1300	3.1K	-0.0500	27.78
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	1.1K	-0.0037	97.37
ZVSA	Zyversa Therapeutics Inc	0.2179	0.2000	0.2000	5.7K	0.0080	4.17
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
ZYXIQ	Zynex Inc	0.0650	0.0500	0.0550	274.5K	0.0030	5.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES