Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAGZa Group Inc0.00010.00010.000166,5000.00000.00 
ZAIRFAbound Energy Inc0.03520.03200.0320700-0.008020.00 
ZAPPFZapp Electric Vehicles Group Limited0.09000.06600.0900129,1080.018929.03 
ZAPWFZapp Electric Vehicles Group Limited WT0.00080.00080.000835,322-0.001463.64 
ZBNIFZeb Nickel Corp0.06840.06840.06841,000-0.011614.50 
ZCARZoomcar Holdings Inc0.77800.65000.695057,080-0.07679.59 
ZCARWZoomcar Holdings Inc WT0.01400.01210.014020,0000.00000.00 
ZCRMDGolden Cross Res Inc0.55000.38110.3811112,900-0.118923.78 
ZCRMFGolden Cross Res Inc0.49560.48050.49568,696-0.01442.82 
ZCSHGrayscale Zcash Trust [Zec]3.5503.2603.44017,718-0.1103.10 
ZCTFFZero Candida Technologies Inc0.01000.01000.01001,500-0.596298.35 
ZCTSFZacatecas Silver Corp0.04350.04040.042143,765-0.00143.22 
ZDCAFZedcor Inc2.7502.7502.7504,2000.1003.77 
ZDECZenovia Digital Exchange Corp0.00050.00050.00055000.00000.00 
ZDGGFZoo Digital Group Plc0.15640.15640.15642,0000.031725.42 
ZDPYZoned Properties Inc0.57210.49000.5146800-0.02154.01 
ZDZTZhengduozhe Technology Inc1.00000.99850.99854000.00000.00 
ZEFIFZefiro Methane Corp0.32000.15850.15853,0000.119159.28 
ZEGLFZegona Communications Plc9.7159.7159.7151,4650.1151.20 
ZENAFZenith Energy Ltd0.18600.18600.18603,000-0.151544.89 
ZEOXZeo Scientifix Inc1.8001.7951.8002,3000.0000.00 
ZEVYLightning Emotors Inc0.00010.00010.0001686-0.000150.00 
ZFSVFZurich Insurance Group Ltd705.0685.2691.5470-11.01.56 
ZHAOFZhaojin Mining Industry CO Ltd2.5202.5202.5201000.27011.99 
ZHCLFZenith Cap Corp0.04000.04000.04001,0000.00000.00 
ZHEXFZhejiang Expressway Co. Ltd0.93000.93000.93007,2540.00000.00 
ZHSHFZhongsheng Group Holdings Ltd1.3501.3501.35014,500-1.20547.16 
ZHUDZhuding International Limited0.00210.00030.0003800,000-0.002288.00 
ZHUZYZhuzhou Crrc Times Electric Co. Ltd22.0021.4022.00200-1.556.58 
ZHYBFZhong Yuan Bio-Technology Holdings Ltd0.12880.12880.1288100-1.871293.56 
ZHYLFZhaoheng Hydropower Ltd0.00020.00020.00022,8000.00000.00 
ZICXZicix Corp0.00060.00060.0006110,000-0.000114.29 
ZIJMFZijin Mining Group Company Ltd2.7002.5272.66350,0860.1034.00 
ZIJMYZijin Mining Group ADR52.3251.5052.3220,794-0.731.39 
ZIVOZivo Bioscience13.5011.9011.991,031-2.9219.58 
ZIVOWZivo Bioscience Inc0.67000.45000.51008,7000.03006.25 
ZIZTFZip CO Ltd2.2002.2002.2001,3080.1949.68 
ZKBGFZkb Gold3,0953,0953,095100-762.41 
ZKGCFZkgc New Energy Ltd0.06500.06500.06502000.00010.15 
ZLDAFZelira Therapeutics Ltd0.27920.27920.27921,0000.058326.39 
ZLDPFZealand Pharma A/S57.7557.7357.756650.450.79 
ZLDPYZealand Pharma A/S12.8612.8612.861001.058.89 
ZLDSFZalando Se30.5130.5130.51100-4.4812.80 
ZLIOFZoomlion Heavy Industry Science and0.75120.75120.7512500-0.03274.17 
ZLIOYZoomlion Heavy Industry Science &7.7407.7407.7401,5020.0000.00 
ZLNDYZalando Se17.1516.9516.9513,0360.633.81 
ZLSCFZyus Life Sciences Corp0.59000.59000.59005,000-0.05017.83 
ZLSSFZalatoris II Acquisition Corp11.1511.0011.005,5000.504.76 
ZLSWFZalatoris II Acquisition Corp0.00010.00010.000180,1000.00000.00 
ZMDTFZoomd Technologies Ltd1.2101.1201.16645,4890.0746.79 
ZMPLFZimplats Holdings Ltd7.7907.7907.7901,300-0.5006.03 
ZMRKZalemark Holding Co. Inc0.00050.00050.000576,0000.00000.00 
ZNCXFZincx Res Corp0.08290.08290.08291,2000.012918.43 
ZNKKYZenkoku Hosho Ltd ADR10.5810.5810.582001.3815.00 
ZNOGZion Oil & Gas Inc0.20100.18600.20102,945,4420.01317.00 
ZNOGWZion Oil & Gas Inc1.00000.01500.0150400-0.985098.50 
ZNWLFZinnwald Lithium Plc.0.05000.05000.0500300-0.018827.33 
ZNZNFZinzino Holding Ab26.9026.0026.452,445-0.501.86 
ZOMDFZomedica Corp0.04090.03900.0395952,815-0.00122.96 
ZONNFNos Sgps Sa4.0504.0504.0501000.0000.00 
ZOONFZoono Group Ltd0.01000.01000.0100600-0.005033.33 
ZPASZoompass Holdings Inc0.00010.00010.00012,0000.00000.00 
ZPHRFZephyr Energy Plc.0.04340.04000.040075,000-0.008016.67 
ZPHYFZephyr Minerals Ltd0.02950.02950.029533,0000.00000.00 
ZPRVFSSGA SPDR ETFS Europe II Plc65.9065.9065.901,200-0.300.45 
ZPTAZapata Computing Holdings Inc0.02000.01990.020071,4390.00000.00 
ZPTAFSurge Energy Inc4.5804.4004.5054,2920.0150.33 
ZRFYZerify Inc0.00010.00010.0001990,0000.00000.00 
ZSHGYZhongsheng Group Holdings Ltd15.8015.8015.801080.150.96 
ZSILFZkb Silver ETF333.1333.1333.112,3005.01.53 
ZSTTFBMO Ultra Short-Term Bd ETF34.9834.9834.98100-0.020.06 
ZTCOFZte Corp3.2202.8862.8861,300-0.1143.80 
ZTLLFZonetail Inc0.01510.01510.01511,2000.0078106.85 
ZTSTFZtest Electronics Inc0.25980.19250.197595,9160.00753.95 
ZUKIZuki Inc0.15540.09090.1500157,5200.046044.23 
ZULUZulu Tek Inc0.00010.00010.00012000.00000.00 
ZURVYZurich Insurance Group Ag ADR35.1834.8934.9940,6180.020.06 
ZUSFFBMO Ultra Short-Term US Bd ETF46.7646.7546.757060.000.00 
ZUUSZeuus Inc0.90000.90000.900041,0000.897535900.00 
ZUUZFZeus North America Mining Corp0.11420.11420.114216,1530.00423.82 
ZVOIZovio Inc0.00020.00020.00029190.00000.00 
ZZHGYZhongan Online P & C Insurance Co. Ltd2.5002.5002.5002,0000.50025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.205
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>