List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABDF	Kab Distribution Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
KABX	Kabe Exploration	0.0003	0.0003	0.0003	750,000	0.0000	0.00
KACPF	Koa Corporation	9.700	9.700	9.700	8,500	-0.050	0.51
KADR	Arcadia Resources	0.0013	0.0013	0.0013	20,000	0.0003	30.00
KAEPY	Kansai Electric Powe	4.780	4.780	4.780	200	0.050	1.06
KAIKY	Kawasaki Kisen Kaish	6.190	6.180	6.190	300	-0.270	4.18
KAJMY	Kajima Corp ADR	47.91	47.87	47.87	500	1.80	3.91
KALG	Kal Energy Inc.	0.0006	0.0006	0.0006	120,200	0.0000	0.00
KALO	Kallo Inc	0.0700	0.0700	0.0700	16,000	-0.0020	2.78
KANP	Kaanapali Land Llc	35.00	27.00	35.00	400	11.50	48.94
KAOCF	Kao Corp -New	41.48	41.46	41.48	9,000	1.23	3.06
KARE	Koala Cp	0.0001	0.0001	0.0001	100	0.0000	0.00
KAST	Kasten Inc.	0.0350	0.0350	0.0350	11,600	0.0000	0.00
KATFF	Katanga Mining Ltd	0.4733	0.4733	0.4733	5,000	0.0372	8.53
KATX	Kat Exploration Inc	0.0750	0.0750	0.0750	200	0.0000	0.00
KATY	Katy Ind Inc	1.150	1.150	1.150	200	0.050	4.55
KBAGF	Koninklijke Bam Groe	3.050	3.050	3.050	500	-0.700	18.67
KBCSF	Kbc Groep Nv	52.65	52.65	52.65	100	-1.32	2.45
KBCSY	Kbc Group Nv ADR	27.27	27.16	27.16	4,333	-0.67	2.41
KBDCF	Kingboard Chemical H	2.100	2.100	2.100	2,400	0.050	2.44
KBKCP	Kbk Cptl TR I Tps	1.120	1.120	1.120	500	-0.030	2.61
KBLB	Kraig Biocraft Labs	0.0600	0.0585	0.0600	185,000	0.0020	3.45
KBSR	Kbs Real Estate	2.370	2.370	2.370	1,000	0.000	0.00
KBSTY	Kobe Steel Spons ADR	8.080	8.080	8.080	100	0.020	0.25
KBXMF	Kobex Minerals Inc.	0.5100	0.4990	0.4990	24,500	-0.0130	2.54
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	2.650	2.650	2.650	100	-0.032	1.19
KCDMY	Kimberly Clark De Me	12.77	12.74	12.77	608	-0.19	1.47
KCKSF	Keck Seng Inv Hong K	0.8600	0.8580	0.8600	2,000	0.0400	4.88
KCMH	Kcm Holdings Corp	0.0012	0.0012	0.0012	10,000	0.0000	0.00
KCPC	Key Capital Corp New	2.000	2.000	2.000	400	0.050	2.56
KCRPY	Kao Corp Sp ADR	41.41	40.97	40.97	8,284	-1.02	2.43
KDDIF	Kddi Corp	59.80	59.80	59.80	400	0.45	0.76
KDDIY	Kddi Cp Unsp ADR	14.56	14.36	14.45	10,919	-0.79	5.18
KDHOF	Kader Holdings Ltd O	0.0520	0.0520	0.0520	1,100	0.0000	0.00
KDIAF	Kennady Diamonds	5.737	5.600	5.600	1,800	0.207	3.84
KDKGF	Klondike Gold Cp	0.0270	0.0150	0.0150	188,400	-0.0120	44.44
KDKN	Kodiak Energy Inc	0.0130	0.0123	0.0130	1,500	-0.0040	23.53
KDMP	Kedem Pharmaceuticals Inc	0.0001	0.0001	0.0001	1,490	0.0000	0.00
KDNG	Kading Co's Sa	0.0250	0.0250	0.0250	8,000	0.0050	25.00
KDSKF	Koninklijke Dsm Nv	72.00	72.00	72.00	100	1.42	2.02
KDUS	Cadus Corp	1.650	1.650	1.650	2,000	-0.060	3.51
KEEKF	Keek Inc.	0.1510	0.1400	0.1510	95,500	-0.0031	2.01
KEFI	Keweenaw Financial C	165.0	165.0	165.0	300	39.0	30.95
KELTF	Kelt Exploration	12.23	12.23	12.23	1,700	-0.20	1.62
KENCA	Kentucky Cent Life I	0.0001	0.0001	0.0001	100	0.0000	0.00
KENS	Kenilworth Systems C	0.4100	0.4100	0.4100	1,000	-0.1400	25.45
KEOSF	Kelso Technologies I	6.300	6.300	6.300	500	-0.020	0.32
KEWL	Keweenaw Lnd Assn Ct	94.00	92.50	94.00	1,500	0.00	0.00
KEYO	Keyon Commun Hld	0.0317	0.0280	0.0317	130,100	0.0037	13.21
KEYP	Keyuan Petrochemical	1.150	1.130	1.130	25,425	0.000	0.00
KEYUF	Keyera Facilities In	76.29	76.03	76.03	200	-0.70	0.92
KFGRF	K F G Resources Ltd	0.1320	0.1320	0.1320	1,000	0.0180	15.79
KFSYF	Kingsway Financial	2.500	2.500	2.500	300	0.650	35.14
KGAUF	Kongsberg Automotive	1.110	1.110	1.110	600	0.010	0.91
KGDEF	Kingdee Intl Softwar	0.3550	0.3550	0.3550	14,000	0.0400	12.70
KGET	Kleangas Energy Tech	0.0036	0.0030	0.0032	4,145,500	0.0002	6.67
KGFHF	Kingfisher New Ord	5.075	5.075	5.075	151,400	-0.075	1.46
KGFHY	Kingfisher New ADR	10.29	10.20	10.29	35,209	0.04	0.39
KGHI	Kaiser Group Holding	3.300	3.300	3.300	100	-0.010	0.30
KGHZF	Pangolin Diamonds	0.0890	0.0890	0.0890	200	-0.0370	29.37
KGILF	Kirkland Lake Gold	3.382	3.363	3.382	3,326	0.052	1.56
KGRI	Kiley Group Inc.	0.0001	0.0001	0.0001	900,000	0.0000	0.00
KGRSY	Kingsrose Mining	2.670	2.670	2.670	100	0.130	5.12
KGSPF	Kingspan Group Plc	17.80	17.80	17.80	100	1.40	8.54
KGTFY	Krung Thai Bk Pub Co	14.69	14.69	14.69	1,400	0.23	1.59
KGTO	Kogeto Inc.	0.4500	0.4500	0.4500	500	0.0000	0.00
KGTTF	K-Green Trust	0.8200	0.8200	0.8200	100	0.1400	20.59
KHDHF	Khd Humboldt	7.000	6.991	7.000	600	-0.040	0.57
KHGT	Kalahari Greentech	0.0011	0.0011	0.0011	20,000	0.0000	0.00
KHNGF	Kuehne & Nagel Intl	130.5	130.5	130.5	100	-3.8	2.79
KHNGY	Kuehne & Nagel Inter	26.67	26.67	26.67	800	-0.31	1.15
KHOLY	Koc Holdings As	26.50	26.07	26.30	26,600	-0.33	1.24
KHRIF	Khan Resources Inc	0.3130	0.3130	0.3130	2,000	0.0017	0.55
KHTRF	Knight Therapeutics	4.749	4.721	4.731	8,000	0.027	0.57
KHZM	Madison Ave Media	0.0045	0.0040	0.0040	150,000	-0.0010	20.00
KIDBQ	Kid Brands	0.0050	0.0047	0.0047	316,100	-0.0013	21.67
KIMJF	Kilimanjaro Capital	0.0022	0.0020	0.0020	26,000	0.0000	0.00
KINNF	Kinnevik Invest	41.88	41.88	41.88	500	-0.28	0.66
KIRI	Kirin International Hldg Inc	0.2750	0.2501	0.2501	3,600	-0.0499	16.63
KIROY	Kumba Iron Ore Limit	11.78	11.63	11.78	2,199	-0.14	1.17
KISB	Kish Bancorp Inc.	38.50	38.50	38.50	1,400	0.50	1.32
KITM	Kitara Media Corp.	0.8000	0.8000	0.8000	500	0.1200	17.65
KIWB	Kiwibox.Com Inc	0.0050	0.0050	0.0050	29,500	0.0000	0.00
KJFI	Comjoyful International Co.	1.990	1.990	1.990	100	0.130	6.99
KKKUF	Kakaku.Com Inc Tokyo	17.10	17.10	17.10	200	-0.03	0.18
KKPNF	Koninklijke Kpn Nv	3.030	3.030	3.030	2,000	0.030	1.00
KKPNY	Royal Kpn N.V.	3.260	3.223	3.223	45,927	-0.028	0.85
KKWFF	Kon Boskalis West Nv	54.40	54.40	54.40	400	-1.05	1.89
KLBAY	Klabin Sa Spons ADR	9.830	9.830	9.830	358	-0.240	2.38
KLMK	Klever Marketing Inc	0.0550	0.0550	0.0550	80,000	0.0000	0.00
KLMR	Klm Airlines NY Reg	4.000	4.000	4.000	300	-0.500	11.11
KLNDF	Klondex Mines Ltd	1.870	1.847	1.847	9,930	-0.003	0.18
KLSC	Kolasco	0.5600	0.5500	0.5500	10,000	-0.0100	1.79
KLSVF	Klondike Silver Corp	0.0500	0.0500	0.0500	20,000	0.0000	0.00
KLYCY	Kunlun Energy ADR	16.80	16.80	16.80	224	-0.26	1.52
KLYG	Kelyniam Global	0.1490	0.1490	0.1490	5,700	0.0000	0.00
KMAG	Kma Global Solutions	0.0080	0.0070	0.0070	710,000	0.0010	16.67
KMERF	Komercni Banka As	230.0	230.0	230.0	100	6.2	2.77
KMGIF	Kamigumi Co Ltd	9.520	9.520	9.520	1,000	0.090	0.95
KMKGF	Kaminak Gold Corp	0.8520	0.8100	0.8300	40,739	-0.0380	4.38
KMLXF	Isonea Ltd	0.2000	0.2000	0.2000	5,000	-0.0500	20.00
KMNCF	Kingsmen Creatives	0.7250	0.7250	0.7250	14,000	0.0150	2.11
KMNFD	Kola Mining Corp	0.0504	0.0504	0.0504	3,200	0.0026	5.44
KMPPF	Killam Pptys Inc	9.644	9.644	9.644	500	0.084	0.88
KMRPF	Kenmare Resources Lt	0.2600	0.2600	0.2600	100,000	0.0800	44.44
KMSWF	Kingmaker Footwear H	0.1800	0.1800	0.1800	25,000	0.0200	12.50
KMTUF	Komatsu Ltd Ord	23.54	23.36	23.38	22,200	0.76	3.36
KMTUY	Komatsu Ltd Spons Ad	22.40	22.28	22.35	10,536	-0.60	2.61
KMWE	Km Wedding Events Mg	0.4000	0.3600	0.3600	4,500	-0.0400	10.00
KNBA	Kinbasha Gaming Intl Inc	0.3500	0.3500	0.3500	400	-0.1000	22.22
KNBIF	Kane Biotech	0.0680	0.0680	0.0680	5,000	-0.0170	20.00
KNBWF	Kirin Holdings Compa	14.20	14.20	14.20	700	-0.24	1.66
KNBWY	Kirin Holdings Compa	14.00	14.00	14.00	821	-0.15	1.06
KNCAF	Konica Minolta Hldg	10.85	10.85	10.85	660	-0.08	0.73
KNCAY	Konica Minolta Holdings Inc.	21.65	21.63	21.63	1,061	-0.68	3.05
KNCGF	Kincross Gold Corp	0.0123	0.0123	0.0123	1,100	-0.0107	46.52
KNCRF	Konecranes Plc	33.36	33.36	33.36	500	2.06	6.58
KNCRY	Konecranes Plc ADR	6.800	6.800	6.800	1,400	0.000	0.00
KNDRD	Bettwork Industries Inc.	1.0500	0.3000	0.3200	2,000	-1.4300	81.71
KNDXY	Kenedix Inc Unsp ADR	9.280	9.280	9.280	200	-0.260	2.73
KNKCF	Koninklijke Ten Cate	25.15	25.15	25.15	100	-2.35	8.55
KNKT	Kunekt Corporation	0.0030	0.0023	0.0030	2,000	0.0000	0.00
KNOS	Kronos Advanced Tech	0.0003	0.0003	0.0003	54,000	0.0000	0.00
KNPRF	Knight Metals Ltd	0.0812	0.0812	0.0812	1,400	0.0062	8.27
KNSC	Kenergy Scientific Inc	0.0003	0.0002	0.0002	3,201,250	-0.0001	33.33
KNTZF	Kentz Corporation	15.71	15.71	15.71	100	-0.09	0.59
KNYJF	Kone Oyj B	42.35	42.35	42.35	532	-0.10	0.24
KNYJY	Kone Oyj ADR B Shs	21.02	20.99	21.02	6,160	-0.14	0.64
KOGL	Kopp Glass Inc	50.50	50.50	50.50	200	-4.25	7.76
KOOYF	Kootenay Gold Inc	0.3263	0.3263	0.3263	700	0.0093	2.93
KORX	Kore Resources Inc	0.1500	0.1500	0.1500	59,500	0.0000	0.00
KOTMY	Koito Manufacturing	26.61	26.61	26.61	100	7.11	36.47
KOTRF	Kontron Ag Akt	6.280	6.280	6.280	2,000	-0.570	8.32
KOZAY	Koza Altin Islemeler	10.95	10.95	10.95	149	-0.05	0.45
KPCKF	Kasikornbank Pub Shs	6.850	6.850	6.850	600	0.630	10.13
KPCPF	Kasikornbank Pu F Re	6.390	6.370	6.370	7,000	-0.380	5.63
KPCPY	Kasikornbank Pub ADR	26.39	26.37	26.39	1,334	-0.01	0.04
KPCUF	Kasikornbank P Nv Dr	6.570	6.510	6.510	19,900	-0.140	2.11
KPELF	Keppel Corp Ltd	8.860	8.780	8.780	6,000	-0.110	1.24
KPELY	Keppel Corp Ltd Spon	17.75	17.57	17.66	4,650	-0.03	0.14
KPLUF	K+S Ag	30.88	30.88	30.88	100	-0.62	1.96
KPLUY	K Plus S Ag ADR	15.52	15.40	15.40	2,000	-0.43	2.72
KPOC	Kimberly Parry Organics Corp.	0.0500	0.0500	0.0500	600	0.0050	11.11
KPPLF	Keppel Land Ltd	2.790	2.790	2.790	3,000	0.080	2.95
KPPLY	Keppel Land ADR	28.35	28.35	28.35	200	0.74	2.68
KQIPQ	Kpnqwest Nv C NY Reg	0.0012	0.0012	0.0012	700	0.0000	0.00
KRBF	Kreido Biofuels Inc	0.0015	0.0015	0.0015	1,000	0.0000	0.00
KRDXF	Kardex Ag Part Ctfs	46.99	46.99	46.99	500	0.00	0.00
KRED	Konared Corporation	0.4180	0.3960	0.4000	26,290	-0.0100	2.44
KREVF	K-Real Estate Invest	0.9800	0.9800	0.9800	600	-0.0130	1.31
KRFG	King Resources Inc.	0.0005	0.0004	0.0005	4,001,000	0.0002	66.67
KRIUF	Keg Royalties Inc Fd	15.13	15.13	15.13	200	-0.11	0.72
KRLTF	Karnalyte Res Inc	1.120	1.120	1.120	9,000	0.005	0.48
KRNGF	Karoon Gas Australia	3.090	3.090	3.090	200	0.270	9.57
KRNLF	Kernel Holding Sa	9.791	9.791	9.791	1,000	-0.023	0.23
KROTF	Kroton Educacional	28.38	28.38	28.38	100	0.54	1.95
KROTY	Kroton	27.15	27.00	27.14	6,453	-0.51	1.84
KRSL	Kreisler Manufacturing Corp	13.00	13.00	13.00	695	-0.20	1.52
KRYAF	Kerry Group Cl A Ord	75.65	75.65	75.65	200	-1.37	1.78
KRYAY	Kerry Group Plc	78.93	78.76	78.93	5,600	1.75	2.27
KSBI	Ks Bancorp Inc [Nc]	9.450	9.450	9.450	200	0.200	2.16
KSFTF	Kingsoft Corp Ltd	3.070	3.070	3.070	500	0.070	2.33
KSGT	Kensington Industrie	0.0001	0.0001	0.0001	3,100	-0.0009	90.00
KSIH	Ks International Holdings Corporation	0.0200	0.0200	0.0200	10,000	0.0000	0.00
KSKGF	Kingsgate Consolidat	0.8700	0.8700	0.8700	2,400	0.0420	5.07
KSKGY	Kingsgate Cons Sp Ad	0.7400	0.7400	0.7400	600	-0.0500	6.33
KSKTF	Kiska Metal Corp	0.0834	0.0834	0.0834	8,000	-0.0016	1.88
KSNIF	Kasen International	0.1900	0.1900	0.1900	100	0.0000	0.00
KSQR	Kendal Square Reseac	0.0015	0.0015	0.0015	200	0.0000	0.00
KTBA	Spc Bellsouth Corts	26.75	26.75	26.75	190	-0.15	0.56
KTHGF	Kantone Holdings Ltd	0.0128	0.0110	0.0110	30,800	-0.0018	14.06
KTHN	Katahdin Bankshs Cp	12.60	12.51	12.51	900	-0.09	0.71
KTWIF	Kurita Water Inds Lt	24.57	24.57	24.57	100	1.00	4.24
KTYB	Kentucky Bancshs	26.70	26.70	26.70	100	-0.03	0.11
KUBTF	Kubota Corp	13.29	13.29	13.29	200	-0.37	2.71
KUBTY	Kubota Corporation Common Stock	67.13	66.88	66.88	6,566	-0.84	1.24
KUIRF	Kuoni Reisen Hldg Re	341.0	341.0	341.0	100	-56.0	14.11
KUIRY	Kuoni Reisen Holding	6.760	6.760	6.760	300	0.000	0.00
KUKAF	Kuka	56.26	56.00	56.00	200	-1.72	2.98
KUKAY	Kuka Ag	58.30	58.30	58.30	100	-0.80	1.35
KUMBF	Kumba Iron Ore Ltd	36.30	36.30	36.30	100	4.20	13.09
KUNUF	Kunlun Energy	1.720	1.720	1.720	5,000	0.020	1.18
KURRF	Kuraray Co	13.35	13.35	13.35	100	1.15	9.43
KURRY	Kuraray Co.Ltd.	39.83	39.83	39.83	243	-0.42	1.05
KVAEF	Kvaerner ASA	1.780	1.780	1.780	800	-0.220	11.00
KVIL	Kidville Inc	0.1000	0.1000	0.1000	100	0.0500	100.00
KVLQF	Kivalliq Energy	0.1920	0.1920	0.1920	1,000	0.0050	2.67
KWBT	Kiwa Bio-Tech Products Group Corporation	0.0018	0.0018	0.0018	6,000	0.0000	0.00
KWERF	Kennedy Wilson Europ	17.95	17.90	17.90	12,861	-0.01	0.06
KWGBF	Kwg Resources Inc	0.0463	0.0463	0.0463	100,000	-0.0023	4.73
KWGSF	Forebase Intl Hldgs	0.2600	0.2600	0.2600	100,000	0.0000	0.00
KWHAY	K Wah Intl Holdings	7.290	7.290	7.290	200	0.290	4.14
KWHIF	Kawasaki Heavy Ord	4.010	4.010	4.010	500	-0.010	0.25
KWHIY	Kawasaki Heavy ADR	15.64	15.64	15.64	134	-0.40	2.46
KWIPF	Kiwi Income Property	1.030	1.030	1.030	10,700	-0.020	1.90
KWPCY	Kewpie Corp	36.31	36.31	36.31	100	-1.00	2.69
KXPLF	Kent Expl Inc	0.0990	0.0940	0.0990	11,200	0.0250	33.78
KYBWF	Guangdong Ld Hold	0.2050	0.2050	0.2050	2,000	0.0000	0.00
KYCCF	Keyence Corp	437.1	436.9	437.1	73	-5.1	1.16
KYKOF	Kyowa Hakko Kogyo	13.30	13.30	13.30	1,600	-0.52	3.76
KYOCF	Kyocera Corp	48.95	48.95	48.95	300	4.00	8.90
KYSEY	Kyushu Electric Powe	12.35	12.35	12.35	2,600	1.00	8.81
KYZN	Kyzen Corp	1.940	1.940	1.940	200	0.140	7.78
KZMYF	Kazakhmys Limited	5.420	5.420	5.420	500	0.040	0.74
KZMYY	Kazakhmys Limited	2.520	2.520	2.520	1,800	0.050	2.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.189.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,391	-72	1.61
DJI	16,705	-175	1.04
SP500	1,945	-25	1.28
DAX	9,408	-186	1.94
FTSE	6,731	-43	0.63
NI225	15,621	-25	0.16
CAC40	4,243	-69	1.60
GLD	1,296	-3	0.23
BDI	739.0	7.0	0.96
HSI	24,757	25	0.10