Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000178,9000.00000.00 
KABXKabe Exploration0.00010.00010.00012,200-0.000150.00 
KAEPYKansai Electric Powe4.5304.5304.5307000.1804.14 
KAHLKahala Corp [Fl] New14.0014.0014.001003.6034.62 
KAIKYKawasaki Kisen Kaish6.2006.2006.2001000.1502.48 
KAJMFKajima Corp Ord6.2506.2506.2505000.5609.84 
KAJMYKajima Corp ADR67.0866.3567.081002.243.45 
KALGKal Energy Inc0.00010.00010.00012,2000.00000.00 
KALOKallo Inc0.00010.00010.000121,573,2000.00000.00 
KALYKali Inc.0.08000.08000.08002000.00000.00 
KANPKaanapali Land Llc32.5232.5232.52100-0.040.12 
KAOCFKao Corp -New55.8055.7555.801000.060.11 
KASTKasten Inc0.06500.06500.06501000.00000.00 
KATFFKatanga Mining Ltd0.10800.10800.1080100-0.059835.64 
KATXKat Exploration Inc0.00020.00010.000168,723,800-0.000150.00 
KATYKaty Ind Inc1.5001.5001.5002000.0000.00 
KAYSKaya Holdings Inc0.09000.08000.0890206,7000.00607.23 
KBAGFKoninklijke Bam Groe4.5004.5004.5001000.2205.14 
KBCSFKbc Groep Nv56.0156.0156.011,4000.330.59 
KBCSYKbc Group Nv ADR28.1027.9127.9719,5000.090.32 
KBGCFKing's Bay Gold Corp0.01000.01000.010010,0000.0069222.58 
KBIOQKalobios Pharmaceuticals Inc3.6003.0003.3505,400-0.1504.29 
KBKCPKbk Cptl TR I Tps1.2001.2001.2004,3000.0000.00 
KBLBKraig Biocraft Labs0.02240.01010.01442,788,700-0.005728.36 
KBPHKyto Biopharma Inc3.0003.0003.0001000.0000.00 
KBRLFK-Bro Linen Inc30.6830.5830.66500-1.414.40 
KBSRKbs Real Estate2.6802.6802.68024,4000.1305.10 
KBSTYKobe Steel Spons ADR4.5804.5804.580200-0.0501.08 
KBXMFKobex Minerals Inc0.50340.49700.49962,8000.00160.32 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.3302.3302.3301000.1406.39 
KCDMYKimberly Clark De Me11.4411.2011.2020,400-0.242.10 
KCKSFKeck Seng Inv Hong K0.82000.82000.82005,4000.03774.82 
KCLIKansas City Life Insurance Company40.5040.5040.50400-0.400.98 
KCMHKcm Holdings Corp0.00150.00150.00153,500-0.000525.00 
KCPCKey Capital Corp New0.13000.13000.13001000.00000.00 
KCRPYKao Corp SP ADR54.4653.8854.113,900-0.591.08 
KDCXFKudelski Sa Chesaux17.2517.2517.255,0004.1531.68 
KDDIFKddi Corp28.1028.1028.10200-1.685.64 
KDDIYKddi Cp Unsp ADR14.4714.1914.3574,2000.090.60 
KDIAFKennady Diamonds2.7702.7702.770100-0.0963.33 
KDKGFKlondike Gold Cp0.27230.25330.253317,800-0.00451.75 
KDKNKodiak Energy Inc0.00230.00230.00231,5000.00014.55 
KDNGKading Co's Sa0.01700.01500.015024,200-0.002011.76 
KDNUUKindred Healthcare Inc700.0700.0700.02,000-42.25.69 
KDRHKinder Holding Corp0.02020.02020.02021000.00000.00 
KDSKFKoninklijke Dsm Nv62.0062.0062.002003.325.66 
KDUSCadus Corp1.0301.0201.0301,3000.0000.00 
KEEKFKeek Inc0.14630.14630.1463500-0.01277.99 
KEFIKeweenaw Financial C138.1138.1138.11000.00.01 
KEGYFToro Oil & Gas Ltd0.23210.23210.232112,000-0.02068.15 
KELTFKelt Exploration3.3403.3003.3004,400-0.2005.71 
KENSKenilworth Systems C0.03000.03000.03003000.00000.00 
KESAFDarty Plc2.4202.4202.4201000.99069.23 
KEWLKeweenaw Lnd Assn Ct88.0086.0086.101,7000.100.12 
KEYPKeyuan Petrochemical0.00800.00800.00805000.00000.00 
KEYUFKeyera Facilities In29.0629.0029.00600-0.070.23 
KFGRFK F G Resources Ltd0.02990.02990.029940,0000.003412.83 
KFSYFKingsway Financial1.5501.5501.550200-0.1508.82 
KGDEYKingdee Intl Softwar32.0132.0132.011000.310.98 
KGETKleangas Energy Tech0.00010.00010.0001100,0000.00000.00 
KGFHFKingfisher New Ord5.2005.1905.20013,7000.0000.00 
KGFHYKingfisher New ADR10.5310.4010.4743,600-0.020.19 
KGHIKaiser Group Holding0.53000.53000.53001000.00000.00 
KGHPFKghm Polska Miedz Sa17.1817.1817.18100-1.578.37 
KGHZFPangolin Diamonds0.05200.05200.05208000.007316.33 
KGILFKirkland Lake Gold8.2607.8507.90029,400-0.4655.56 
KGKGKona Gold Solutions Inc.0.01100.00800.0100407,2000.00000.00 
KGNRKange Corp1.5001.5001.5002000.0000.00 
KGNXKollagenx Corp0.00360.00250.002730,794,5000.00000.00 
KGRIKiley Group Inc0.00010.00010.00011,000,0000.00000.00 
KGRSYKingsrose Mining0.60100.60100.60101,000-0.097013.90 
KGSDFKungsleden Ab6.9506.9506.9501,2000.1602.36 
KGTFFKrung Thai Bk Public0.49000.49000.490022,0000.01503.16 
KGTFYKrung Thai Bk Pub Co9.1909.1909.190100-0.0700.76 
KGTOKogeto Inc0.00600.00600.00604000.00000.00 
KHDHFKhd Humboldt2.2772.2772.277100-0.1235.13 
KHNGFKuehne & Nagel Intl136.4136.4136.4100-2.41.69 
KHNGYKuehne & Nagel Inter27.2027.2027.20100-0.100.37 
KHOLYKoc Holdings As21.0920.8220.9224,700-0.110.52 
KHRIFKhan Resources Inc0.65000.65000.650020,000-0.01982.96 
KHTRFKnight Therapeutics6.2236.2236.223400-0.0721.14 
KICKMaster Glaziers Krt0.01550.01550.015510,0000.00053.33 
KIDBQKid Brands0.00130.00110.00135000.000218.18 
KIKOYKikkoman Corp98.2598.2598.25100-2.412.39 
KINNFKinnevik Invest26.9026.9026.901000.501.89 
KIROYKumba Iron Ore Limit1.8451.8451.845100-0.1869.15 
KISBKish Bancorp Inc45.0045.0045.001000.501.12 
KIWBKiwibox.Com Inc0.00060.00040.0006201,0000.00000.00 
KJFIComjoyful International Co0.12000.12000.12001000.00000.00 
KKKUFKakaku.Com Inc Tokyo18.6118.6118.611000.170.92 
KKOYYKesko Oy Unsp ADR20.2520.2520.259000.351.76 
KKPNFKoninklijke Kpn Nv4.0004.0004.0005000.0701.78 
KKPNYRoyal Kpn N.V.3.9303.8703.905218,800-0.0551.39 
KKPTKoko Petroleum0.00010.00010.00014000.00000.00 
KKWFFKon Boskalis West Nv37.2037.2037.201000.250.68 
KLBAYKlabin Sa Spons ADR9.8309.6009.8305000.1301.34 
KLIBKillbuck Bancsh [Oh]125.0125.0125.010014.012.61 
KLMKKlever Marketing Inc0.03600.03600.03601000.00000.00 
KLMRKlm Airlines NY Reg5.5004.0004.0001,8001.15040.35 
KLOCKushner-Locke Co0.00020.00020.00021000.0001100.00 
KLPEFKlepierre Sa Ord46.0046.0046.001001.904.31 
KLSVFKlondike Silver Corp0.03000.03000.03003,000-0.007820.63 
KLXCKalex Corp0.04000.04000.040014,0000.00000.00 
KLYCYKunlun Energy ADR7.7327.7327.732300-0.1421.81 
KLYGKelyniam Global0.04700.03900.047020,0000.017056.67 
KMAAFKomax Hldg Ag Dierik218.8218.8218.8100-5.22.33 
KMAGKma Global Solutions0.00010.00010.00011,000-0.000150.00 
KMBNYKomercni Banka As Ad65.0065.0065.001000.000.00 
KMERFKomercni Banka As39.0139.0139.018,000-0.491.24 
KMGIFKamigumi Co Ltd9.3509.3509.3504,000-0.6506.50 
KMGLFKalimantan Gold Cp L0.02740.02740.02743,000-0.019341.33 
KMKGFKaminak Gold Corp1.9001.7401.840332,800-0.0371.99 
KMMPFKillam Apartment Real Estate Investment9.5589.5589.5582000.5516.12 
KMNCFKingsmen Creatives0.47620.47620.47622,0000.01262.72 
KMNFFKola Mining Corp0.01780.01780.01781000.007878.00 
KMPPFKillam Pptys Inc8.1928.1758.1831,6000.81311.04 
KMSWFKingmaker Footwear H0.27700.27700.27702,500-0.01806.10 
KMTGKmt Global Holdings0.10000.10000.10001000.00000.00 
KMTUFKomatsu Ltd Ord16.7916.6516.6634,200-0.261.54 
KMTUYKomatsu Ltd Spons Ad16.7716.4916.7492,5000.402.45 
KMWEKm Wedding Events Mg0.01210.01200.012141,700-0.007939.50 
KNBIFKane Biotech0.02000.02000.02001,2000.00000.00 
KNBWYKirin Holdings Compa16.6216.3816.461,700-0.120.72 
KNCAFKonica Minolta Hldg8.8008.7508.8002000.3504.14 
KNCAYKonica Minolta Holdings Inc16.6016.6016.603000.201.21 
KNCRFKonecranes Plc23.2523.2523.25200-0.351.48 
KNCRYKonecranes Plc ADR5.0905.0905.090100-0.4908.78 
KNDRFKendrion Nv25.4325.4325.43100-5.4417.62 
KNDXYKenedix Inc Unsp ADR7.9307.9307.930100-0.3003.65 
KNKTKunekt Corporation0.00350.00350.00354,2000.00000.00 
KNMCYKonami Corp35.9535.1635.911001.384.00 
KNOFFCellstop Systems Inc0.01500.01500.01501000.00000.00 
KNOLFKnol Resources0.03350.03350.03351000.00206.35 
KNOSKronos Advanced Tech0.00020.00020.0002500,000-0.000133.33 
KNPRFAfrica Hydrocarbons0.00190.00190.0019100-0.001950.00 
KNSCKenergy Scientific Inc0.00010.00010.00011000.00000.00 
KNYJFKone Oyj B44.9644.8444.961,300-0.220.49 
KNYJYKone Oyj ADR B Shs22.3422.1422.259,300-0.090.40 
KOGMFKilo Goldmines Ltd0.10000.10000.100020,0000.00000.00 
KOOYFKootenay Gold Inc0.33000.32950.32958,0000.00150.46 
KORXKore Resources Inc0.18000.18000.180010,000-0.01005.26 
KOSKOne Step Vending Corp0.05000.05000.050080,0000.00000.00 
KOZAYKoza Altin Islemeler5.5905.5905.5901000.54010.69 
KPAYKinerjapay Corp.0.77000.77000.77001000.00000.00 
KPCPFKasikornbank Pu F Re4.5974.5974.5979,000-0.0681.45 
KPCPYKasikornbank Pub ADR18.5818.3418.3428,4000.060.33 
KPCUFKasikornbank P Nv Dr4.7004.6604.7004,400-0.1603.29 
KPELFKeppel Corp Ltd3.8003.8003.8005000.0802.15 
KPELYKeppel Corp Ltd Spon7.7107.6507.65517,500-0.0901.16 
KPIFFEdgewater Wireless S0.22510.22510.2251600-0.105331.87 
KPLLFKina Petroleum Ltd0.05000.05000.050010,000-0.071858.95 
KPLUFK+S Ag24.2524.2524.25100-0.612.45 
KPLUYK Plus S Ag ADR12.2012.0812.201,5000.010.11 
KPOCKimberly Parry Organics Corp0.06800.06490.06809,4000.00314.78 
KPTSFKp Tissue10.1710.1710.17500-0.121.19 
KRBFKreido Biofuels Inc0.00060.00060.00064000.00000.00 
KREDKonared Corporation0.05490.05050.050665,100-0.00346.30 
KREVFK-Real Estate Invest0.73000.73000.73001,000-0.01001.35 
KRFGKing Resources Inc0.00020.00020.000250,0000.0001100.00 
KRIUFKeg Royalties Inc Fd15.0715.0715.07100-0.493.14 
KRKNFKraken Sonar Inc.0.16990.14370.162032,4000.01147.57 
KRLTFKarnalyte Res Inc1.5881.5881.5881,0000.0785.17 
KRNGFKaroon Gas Australia0.94600.94600.9460600-0.02022.09 
KROTYKroton Educacional Sa3.0913.0003.0206,900-0.0902.89 
KRRYFKerry Logistics1.3001.3001.3001,000-0.1409.72 
KRSLKreisler Manufacturing Corp11.0010.9611.00500-0.504.35 
KRXBFKarex Bhd0.58140.58140.581449,8000.00440.76 
KRYAFKerry Group Cl A Ord87.4587.4587.45100-1.671.87 
KRYAYKerry Group Plc91.5188.2091.51100-0.880.95 
KRYPFKerry Properties Hk2.4102.4102.410400-0.1104.37 
KSBBFKsb Ag355.0355.0355.0100-90.020.22 
KSBIKs Bancorp Inc [Nc]13.2513.2513.251,100-2.0013.11 
KSFTFKingsoft Corp Ltd2.2702.2702.2701000.41022.04 
KSGTKensington Industrie0.00010.00010.00011000.00000.00 
KSHBKush Bottles Inc.1.1231.0501.1196,100-0.0080.68 
KSIHKs International Holdings Corporation0.00690.00400.00699,500-0.001113.75 
KSIXKsix Media Holdings Inc0.16120.10000.16121,9000.061261.20 
KSKGYKingsgate Cons SP Ad0.38100.38100.38101,9000.02105.83 
KSKTFKiska Metal Corp0.04020.04000.040037,1000.00194.99 
KSMRFContagious Gaming0.07410.07410.07411,000-0.015917.67 
KSQRKendal Square Reseac0.00070.00070.0007211,1000.00000.00 
KSSHKesselring Hldg Corp0.00520.00320.003256,000-0.001836.00 
KSTVKstv Hldg Co0.05400.05000.054012,3000.00408.00 
KTBASpc Bellsouth Corts31.0631.0631.062000.060.19 
KTHGFKantone Holdings Ltd0.10000.10000.10003,4000.00000.00 
KTHNKatahdin Bankshs Cp11.9011.9011.901000.131.10 
KTMPFKtm Power Sports Ag139.6139.6139.61001.61.16 
KTWIFKurita Water Inds Lt23.4023.4023.401000.281.23 
KTYBKentucky Bancshs27.4027.4027.40100-0.100.36 
KUBTFKubota Corp15.0615.0615.06300-0.432.78 
KUBTYKubota Corporation Common Stock76.1175.7975.79174,900-0.540.71 
KUIRYKuoni Reisen Holding7.2907.2907.290200-0.2102.80 
KUKAFKuka121.7121.7121.72001.00.85 
KUKAYKuka Ag122.8122.3122.86001.71.36 
KUMBFKumba Iron Ore Ltd8.6218.6218.62135,000-0.2102.37 
KUNUFKunlun Energy0.86000.82000.82008,300-0.08008.89 
KURRYKuraray Co.Ltd38.6738.6738.67100-0.110.28 
KVAEFKvaerner ASA0.87600.87600.8760500-0.02502.77 
KVLQFKivalliq Energy0.06700.06380.067024,000-0.017220.43 
KWBTKiwa Bio-Tech Products Group Corporation1.6701.4901.6708,200-0.0100.60 
KWERFKennedy Wilson Europ15.3015.3015.30300-0.362.27 
KWGBFKwg Resources Inc0.01400.01400.0140400-0.006030.00 
KWHAFK Wah Intl Hldgs Ltd0.47000.47000.470019,2000.070017.50 
KWHIFKawasaki Heavy Ord2.9202.9202.9201,800-0.0240.81 
KWHIYKawasaki Heavy ADR12.0111.9811.981,9000.040.29 
KWIPFKiwi Income Property1.00001.00001.00001000.00000.00 
KWKAQQuicksilver Resources Inc0.00530.00390.0040298,000-0.001425.93 
KWPCYKewpie Corp53.6553.6553.65100-0.080.15 
KXPLFKent Expl Inc0.09650.09210.096514,000-0.00868.18 
KXSCFKinaxis Inc37.5037.5037.503000.040.10 
KYCCFKeyence Corp626.0616.0616.0600-5.30.85 
KYKOFKyowa Hakko Kogyo19.1018.5019.101000.703.80 
KYOCFKyocera Corp48.3548.3548.353,200-0.921.87 
KYSEYKyushu Electric Powe9.5809.5809.580900-1.0109.54 
KYZNKyzen Corp1.2001.1101.110200-0.19014.62 
KZMYYKazakhmys Limited1.0101.0101.010600-0.12010.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.184.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,873300.31
FTSE6,154180.29
NI22516,499-1560.94
CAC404,347220.51
GLD1,249-30.27
BDI1,200494.26
HSI19,857470.24