| KACLF | Kairous Acquisition Corp | 0.1300 | 0.1300 | 0.1300 | 200 | -0.8700 | | 87.00 | |
| KAEPF | Kansai Electric Power Co. Inc | 15.50 | 14.34 | 15.50 | 10.2K | -0.34 | | 2.12 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.015 | 7.990 | 8.015 | 1.0K | -0.065 | | 0.80 | |
| KAIFF | Kairos Minerals Ltd | 0.0256 | 0.0256 | 0.0256 | 88.0K | 0.0026 | | 11.30 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 12.20 | 12.20 | 12.20 | 100 | -1.42 | | 10.39 | |
| KAJMY | Kajima Corp | 37.50 | 37.50 | 37.50 | 400 | -0.05 | | 0.13 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0200 | 0.0200 | 0.0200 | 600 | -0.0060 | | 23.08 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0041 | 0.0041 | 0.0041 | 800 | -0.1559 | | 97.44 | |
| KANP | Kaanapali Land Llc | 29.00 | 27.50 | 27.50 | 300 | -1.50 | | 5.17 | |
| KAOCF | Kao Corp | 40.06 | 40.06 | 40.06 | 500 | 1.65 | | 4.30 | |
| KAOOY | Kao Corp ADR | 8.000 | 7.680 | 7.990 | 176.4K | -0.040 | | 0.50 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.4000 | 0.4000 | 0.4000 | 25.6K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0022 | | 16.67 | |
| KAYS | Kaya Holdings Inc | 0.0400 | 0.0320 | 0.0320 | 4.6K | -0.0011 | | 3.32 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSY | Kbc Group NV ADR | 65.47 | 64.92 | 65.23 | 10.6K | -0.46 | | 0.70 | |
| KBDCF | Kingboard Holdings Ltd | 3.350 | 3.350 | 3.350 | 300 | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 13.21 | 12.50 | 12.94 | 66.2K | -0.37 | | 2.78 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0879 | 0.0820 | 0.0825 | 818.8K | -0.0016 | | 1.90 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 8.9K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.38 | 25.38 | 25.38 | 100 | -0.31 | | 1.21 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3853 | 0.3795 | 0.3853 | 21.2K | 0.0288 | | 8.08 | |
| KCCFF | Kutcho Copper Corp | 0.1233 | 0.1020 | 0.1200 | 68.0K | 0.0105 | | 9.59 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.165 | 2.165 | 2.165 | 500 | -0.035 | | 1.59 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.84 | 10.20 | 10.79 | 14.8K | 0.02 | | 0.14 | |
| KCLI | Kansas City Life Insurance Co. | 32.70 | 31.70 | 32.00 | 8.4K | -1.70 | | 5.04 | |
| KCRD | Kindcard Inc | 0.0310 | 0.0310 | 0.0310 | 5.0K | 0.0088 | | 39.64 | |
| KDAGF | Kda Group Inc | 0.1880 | 0.1880 | 0.1880 | 1.0K | 0.0080 | | 4.44 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.38 | 16.70 | 17.36 | 177.1K | -0.18 | | 1.03 | |
| KDKCF | Kodiak Copper Corp | 0.7977 | 0.7027 | 0.7600 | 108.3K | 0.0400 | | 5.56 | |
| KDKGF | Klondike Gold Corp | 0.0800 | 0.0740 | 0.0740 | 76.1K | -0.0026 | | 3.39 | |
| KDLMF | Kodal Minerals Plc | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2836 | 0.2835 | 0.2835 | 32.0K | -0.0141 | | 4.74 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0003 | 0.0005 | 709.7K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.755 | 1.530 | 1.755 | 5.6K | 0.585 | | 49.99 | |
| KELRF | Keisei Electric Rail | 7.850 | 7.850 | 7.850 | 300 | -0.180 | | 2.24 | |
| KELTF | Kelt Exploration Ltd | 5.635 | 5.635 | 5.635 | 31.8K | 0.464 | | 8.98 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0715 | 0.0640 | 0.0715 | 200 | 0.0031 | | 4.53 | |
| KEWL | Keweenaw Land Association Ltd | 33.00 | 32.08 | 32.08 | 2.8K | -0.01 | | 0.03 | |
| KEYUF | Keyera Corp | 32.40 | 32.10 | 32.36 | 89.6K | 0.27 | | 0.84 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.800 | 1.710 | 1.742 | 11.0K | -0.068 | | 3.76 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 163.9 | 163.9 | 163.9 | 100 | -6.2 | | 3.67 | |
| KGFHF | Kingfisher Plc | 4.126 | 4.126 | 4.126 | 800 | -0.394 | | 8.73 | |
| KGFHY | Kingfisher New ADR | 8.440 | 8.380 | 8.410 | 31.7K | 0.050 | | 0.60 | |
| KGFMF | Kingfisher Metals Corp | 0.1911 | 0.1742 | 0.1865 | 180.0K | -0.0035 | | 1.84 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 76.75 | 76.37 | 76.37 | 600 | -2.52 | | 3.19 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.9M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4200 | 0.4200 | 0.4200 | 5.0K | 0.0026 | | 0.62 | |
| KGLLF | Kgl Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.3K | 0.0346 | | 36.27 | |
| KGSPF | Kingspan Group Plc. | 89.20 | 84.97 | 87.61 | 2.9K | -0.54 | | 0.61 | |
| KGSPY | Kingspan Group Plc ADR | 88.40 | 86.84 | 86.84 | 30.3K | -0.85 | | 0.97 | |
| KGSSF | Kingman Minerals Ltd | 0.0906 | 0.0800 | 0.0894 | 77.4K | -0.0006 | | 0.67 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9325 | 0.9325 | 0.9325 | 13.0K | -0.0123 | | 1.30 | |
| KGTHY | Krungthai Card Public Ltd ADR | 7.300 | 7.300 | 7.300 | 100 | -2.168 | | 22.90 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.000 | 2.000 | 2.000 | 3.3K | 0.010 | | 0.50 | |
| KHNGF | Kuehne & Nagel International Ag | 218.2 | 218.2 | 218.2 | 100 | 0.0 | | 0.00 | |
| KHNGY | Kuehne & Nagel Inter | 43.48 | 43.34 | 43.48 | 3.1K | -0.72 | | 1.63 | |
| KHOLY | Koc Holdings As ADR | 20.46 | 19.25 | 19.27 | 1.6K | -0.21 | | 1.06 | |
| KHTRF | Knight Therapeutics Inc | 4.350 | 4.350 | 4.350 | 3.4K | -0.050 | | 1.14 | |
| KIGRY | Kion Group Ag | 19.96 | 19.74 | 19.91 | 5.3K | 0.06 | | 0.30 | |
| KIKOF | Kikkoman Corp | 9.300 | 9.300 | 9.300 | 100 | -0.200 | | 2.11 | |
| KIKOY | Kikkoman Corp | 17.92 | 17.92 | 17.92 | 500 | -1.35 | | 6.98 | |
| KIQSF | Kelso Technologies Inc | 0.1432 | 0.1400 | 0.1432 | 26.2K | -0.0043 | | 2.92 | |
| KIROY | Kumba Iron Ore Ltd | 7.060 | 7.010 | 7.040 | 2.0K | 0.040 | | 0.57 | |
| KISB | Kish Bancorp Inc | 42.00 | 42.00 | 42.00 | 100 | 0.10 | | 0.24 | |
| KITL | Kisses From Italy Inc | 0.0033 | 0.0024 | 0.0028 | 6.48M | 0.0002 | | 7.69 | |
| KJFI | Comjoyful International CO | 0.5099 | 0.5099 | 0.5099 | 100 | 0.2999 | | 142.81 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOBF | | 0.0442 | 0.0442 | 0.0442 | 10.0K | 0.0000 | | NaN | |
| KKOYY | Kesko Oyj ADR | 11.29 | 11.15 | 11.29 | 70.9K | 0.24 | | 2.17 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.685 | 4.565 | 4.680 | 53.8K | 0.085 | | 1.85 | |
| KKPNY | Royal Kpn N.V. ADR | 4.730 | 4.700 | 4.720 | 294.2K | 0.020 | | 0.43 | |
| KLBAY | Klabin S.A. | 6.943 | 6.943 | 6.943 | 200 | -0.087 | | 1.24 | |
| KLDCF | Kenorland Minerals Ltd | 2.060 | 1.930 | 1.996 | 36.6K | 0.066 | | 3.42 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 149.5K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.53M | 0.0000 | | 0.00 | |
| KLGDD | | 0.2256 | 0.2194 | 0.2256 | 33.1K | 0.0000 | | NaN | |
| KLGDF | Kalo Gold Corp | 0.0725 | 0.0692 | 0.0723 | 47.4K | 0.0163 | | 29.11 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 147.0 | 145.0 | 147.0 | 100 | 2.0 | | 1.37 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 5.050 | 5.050 | 5.050 | 800 | 2.980 | | 143.96 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2500 | 0.2300 | 0.2389 | 33.4K | 0.0226 | | 10.45 | |
| KLKNF | Kloeckner & CO Ag | 9.840 | 9.840 | 9.840 | 300 | 0.340 | | 3.58 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0001 | | 14.29 | |
| KLNG | Koil Energy Solutions Inc | 2.280 | 2.280 | 2.280 | 4.9K | 0.000 | | 0.00 | |
| KLPEF | Klepierre Sa | 39.05 | 39.05 | 39.05 | 500 | 0.15 | | 0.39 | |
| KLRGF | Keller Group Plc | 22.48 | 22.48 | 22.48 | 800 | 2.03 | | 9.90 | |
| KLSVF | Klondike Silver Corp | 0.0220 | 0.0160 | 0.0220 | 36.8K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.890 | 9.890 | 9.890 | 100 | 0.655 | | 7.09 | |
| KLYG | Kelyniam Global Inc | 0.1150 | 0.1150 | 0.1150 | 2.0K | -0.0010 | | 0.86 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFG | Keemo Fashion Group Ltd | 1.050 | 1.050 | 1.050 | 100 | 0.510 | | 94.37 | |
| KMFI | Keller Manufacturing Company Inc | 0.0161 | 0.0161 | 0.0161 | 600 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | -0.0030 | | 11.76 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.90 | 11.88 | 11.90 | 5.3K | 0.02 | | 0.15 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.300 | 3.300 | 3.300 | 100 | 0.180 | | 5.77 | |
| KMTUF | Komatsu Ltd | 33.01 | 31.49 | 32.47 | 16.1K | 0.06 | | 0.17 | |
| KMTUY | Komatsu Ltd ADR | 32.11 | 31.30 | 31.98 | 171.3K | 0.15 | | 0.47 | |
| KNBA | Kinbasha Gaming International Inc | 0.2000 | 0.1879 | 0.2000 | 20.4K | 0.0898 | | 81.49 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.35 | 15.25 | 15.35 | 20.8K | 0.03 | | 0.20 | |
| KNCAY | Konica Minolta Inc | 8.920 | 8.920 | 8.920 | 100 | 0.006 | | 0.06 | |
| KNEVF | Kinnevik Ab | 9.035 | 9.020 | 9.035 | 2.0K | 0.075 | | 0.83 | |
| KNGRF | Kingsmen Resources Ltd | 1.740 | 1.615 | 1.618 | 32.5K | -0.082 | | 4.82 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 79.63 | 79.63 | 79.63 | 200 | 4.83 | | 6.46 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0031 | 0.0028 | 0.0030 | 730.5K | -0.0002 | | 6.25 | |
| KNRLF | Kontrol Technologies Corp | 0.0675 | 0.0651 | 0.0651 | 3.6K | -0.0031 | | 4.55 | |
| KNRRY | Knorr-Bremse Ag ADR | 27.86 | 27.79 | 27.84 | 4.5K | 0.11 | | 0.40 | |
| KNTNF | K92 Mining Inc | 17.40 | 16.46 | 16.51 | 99.8K | -0.82 | | 4.70 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNYJF | Kone Oyj | 69.11 | 69.11 | 69.11 | 200 | -2.89 | | 4.01 | |
| KNYJY | Kone Oyj B Shs ADR | 35.45 | 35.35 | 35.44 | 17.3K | -0.17 | | 0.48 | |
| KOAN | Resonate Blends Inc | 0.0035 | 0.0030 | 0.0033 | 2.33M | 0.0000 | | 0.00 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.4K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 67.30 | 67.30 | 67.30 | 400 | 0.16 | | 0.24 | |
| KOOYF | Kootenay Silver Inc | 1.700 | 1.500 | 1.550 | 334.3K | -0.110 | | 6.63 | |
| KOREF | Kore Mining Ltd | 0.2280 | 0.1999 | 0.2080 | 99.8K | -0.0020 | | 0.95 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 36.51 | 36.51 | 36.51 | 100 | -1.68 | | 4.40 | |
| KOSK | Metawells Oil & Gas Inc | 0.0085 | 0.0074 | 0.0075 | 172.1K | 0.0009 | | 13.64 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.12 | 15.12 | 15.12 | 500 | -0.03 | | 0.22 | |
| KOYJF | Kemira Oyj | 21.40 | 21.40 | 21.40 | 300 | 0.40 | | 1.90 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.975 | 5.975 | 5.975 | 1.6K | 0.475 | | 8.64 | |
| KPCPY | Kasikornbank Pub ADR | 24.65 | 24.34 | 24.34 | 1.4K | -0.87 | | 3.43 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.750 | 1.750 | 1.750 | 6.0K | -0.020 | | 1.13 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.91 | 15.85 | 15.91 | 1.2K | 0.38 | | 2.41 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.830 | 5.400 | 5.400 | 8.2K | -0.180 | | 3.23 | |
| KPGLF | Kapa Gold Inc | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0100 | | 5.26 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0307 | 0.0307 | 0.0307 | 1.0K | -0.0001 | | 0.32 | |
| KPLUF | K + S Ag | 14.25 | 14.25 | 14.25 | 200 | 0.58 | | 4.24 | |
| KPLUY | K + S Ag | 7.460 | 7.190 | 7.250 | 3.6K | -0.210 | | 2.82 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0004 | | 66.67 | |
| KPTSF | Kp Tissue Inc | 7.650 | 7.600 | 7.650 | 600 | 0.160 | | 2.14 | |
| KRANF | Kraneshares Icav | 26.29 | 26.29 | 26.29 | 900 | -0.29 | | 1.09 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 30.4K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 1.2000 | 0.5200 | 0.7550 | 900 | 0.1490 | | 24.59 | |
| KRFG | Onesolution Technology Inc | 0.8640 | 0.7980 | 0.8100 | 6.2K | -0.0900 | | 10.00 | |
| KRKNF | Kraken Robotics Inc | 4.800 | 4.520 | 4.620 | 754.3K | -0.130 | | 2.74 | |
| KRLTF | Karnalyte Resources Inc | 0.2179 | 0.2179 | 0.2179 | 3.0K | 0.0279 | | 14.68 | |
| KRMKF | Kromek Group Plc | 0.1180 | 0.1180 | 0.1180 | 1.0K | 0.0030 | | 2.61 | |
| KRMMF | Kingrose Mining Ltd | 0.0240 | 0.0240 | 0.0240 | 33.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.070 | 1.070 | 1.070 | 1.0K | 0.020 | | 1.90 | |
| KRNGY | Karoon Energy Ltd | 1.970 | 1.970 | 1.970 | 200 | 0.198 | | 11.14 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.3357 | 0.3357 | 0.3357 | 1.0K | 0.0229 | | 7.32 | |
| KRTL | Krtl Holding Group Inc | 0.1198 | 0.0850 | 0.1198 | 8.7K | -0.0092 | | 7.13 | |
| KRYAF | Kerry Group Plc | 91.42 | 91.42 | 91.42 | 200 | 4.72 | | 5.44 | |
| KRYAY | Kerry Group Plc ADR | 92.76 | 90.76 | 90.85 | 9.0K | 0.50 | | 0.55 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 1.780 | 1.690 | 1.710 | 8.8K | -0.033 | | 1.89 | |
| KSBI | KS Bancorp Inc [Nc] | 59.50 | 59.50 | 59.50 | 400 | 0.00 | | 0.00 | |
| KSEZ | Kinetic Seas Inc | 0.0730 | 0.0705 | 0.0705 | 70.0K | -0.0215 | | 23.37 | |
| KSHTY | Kuaishou Technology | 1.830 | 1.735 | 1.830 | 12.6K | 0.146 | | 8.67 | |
| KSIH | KS International Holdings Corp | 0.0004 | 0.0002 | 0.0004 | 118.5K | 0.0000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.800 | 3.605 | 3.616 | 22.0K | -0.004 | | 0.11 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.980 | 3.850 | 3.900 | 13.1K | -0.040 | | 1.02 | |
| KSMCF | Kirkstone Metals Corp | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 60.4K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 7.080 | 6.770 | 6.770 | 400 | 0.055 | | 0.82 | |
| KSTBF | Kestrel Gold Inc | 0.0336 | 0.0075 | 0.0336 | 6.0K | -0.0104 | | 23.64 | |
| KTBA | Structured Products Corp | 21.75 | 21.35 | 21.35 | 500 | -0.40 | | 1.84 | |
| KTEL | Konatel Inc | 0.3000 | 0.2310 | 0.3000 | 2.7K | -0.0300 | | 9.09 | |
| KTGDF | K2 Gold Corp | 0.5852 | 0.5735 | 0.5849 | 22.7K | 0.0049 | | 0.84 | |
| KTHGF | Kantone Holdings Ltd | 0.0444 | 0.0444 | 0.0444 | 100 | 0.0183 | | 70.11 | |
| KTHN | Katahdin Bankshares Corp | 29.13 | 29.13 | 29.13 | 200 | 0.06 | | 0.22 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 47.1K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0005 | 0.0005 | 0.0005 | 3.9K | -0.0195 | | 97.50 | |
| KTWIF | Kurita Water Industries Ltd | 41.13 | 41.13 | 41.13 | 100 | -3.33 | | 7.48 | |
| KTWIY | Kurita Water Industries Ltd | 82.33 | 81.86 | 82.33 | 1.1K | 0.45 | | 0.55 | |
| KTYCF | Kits Eyecare Ltd | 13.36 | 13.18 | 13.18 | 7.5K | 0.52 | | 4.11 | |
| KUASF | Kuaishou Technology | 8.350 | 8.350 | 8.350 | 300 | -0.745 | | 8.19 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.50 | 14.50 | 14.50 | 100 | -0.05 | | 0.34 | |
| KUBTY | Kubota Corp ADR | 71.18 | 70.98 | 71.00 | 30.7K | 0.30 | | 0.42 | |
| KUKEY | Kuke Music Holding Limited | 0.0255 | 0.0155 | 0.0255 | 10.5K | 0.0100 | | 64.52 | |
| KUMBF | Kumba Iron Ore Ltd | 21.30 | 21.30 | 21.30 | 500 | -4.15 | | 17.24 | |
| KURRY | Kuraray Co.Ltd | 30.29 | 29.85 | 29.85 | 300 | -0.30 | | 1.00 | |
| KUYAF | Kuya Silver Corp | 0.7200 | 0.6035 | 0.6704 | 1.1M | 0.0354 | | 5.57 | |
| KVGOF | Kavango Resources Plc | 0.0055 | 0.0055 | 0.0055 | 5.5K | -0.0003 | | 5.17 | |
| KVLQF | Valore Metals Corp | 0.0910 | 0.0846 | 0.0850 | 11.4K | -0.0060 | | 6.59 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0150 | 0.0101 | 0.0101 | 22.1K | -0.0048 | | 32.21 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 26.66 | 26.49 | 26.53 | 39.0K | -0.43 | | 1.59 | |
| KWIK | KwikclickInc | 2.150 | 2.100 | 2.150 | 400 | -0.200 | | 8.51 | |
| KWIPF | Kiwi Income Property | 0.5987 | 0.5509 | 0.5867 | 50.3K | -0.0190 | | 3.14 | |
| KWTEF | Kiwetinohk Energy Corp | 18.25 | 17.98 | 17.98 | 24.4K | -0.02 | | 0.12 | |
| KXIAY | Kioxia Hldgs Corp | 75.00 | 69.00 | 75.00 | 600 | 3.00 | | 4.17 | |
| KXSCF | Kinaxis Inc | 128.7 | 128.7 | 128.7 | 2.4K | 0.7 | | 0.52 | |
| KYCCF | Keyence Corp | 392.5 | 346.7 | 360.4 | 8.9K | -5.7 | | 1.56 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.48 | 14.48 | 14.48 | 100 | 0.13 | | 0.87 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0003 | 0.0005 | 4.92M | 0.0001 | | 25.00 | |
| KYOCY | Kyocera Corp ADR | 14.20 | 14.04 | 14.16 | 15.3K | 0.04 | | 0.28 | |
| KYSEF | Kyushu Electric Power | 10.84 | 10.84 | 10.84 | 1.0K | 0.44 | | 4.23 | |