List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Power Co. Inc	17.44	16.50	16.50	300	0.34	2.10
KAEPY	Kansai Electric Power Co. Inc	7.740	7.440	7.440	400	-0.020	0.27
KAIFF	Kairos Minerals Ltd	0.0250	0.0105	0.0178	1.94M	-0.0122	40.67
KAIKY	Kawasaki Kisen Kaisha Ltd	14.54	14.54	14.54	4.8K	0.10	0.66
KAJMY	Kajima Corp	40.39	39.59	39.59	900	-1.40	3.41
KALMF	Kalgoorlie Gold Mng Ltd	0.0260	0.0260	0.0260	500	-0.0040	13.33
KALRQ	Kalera Public Limited Company	0.0002	0.0001	0.0002	3.7K	0.0000	0.00
KAMRF	Kalamazoo Resources Ltd	0.0045	0.0045	0.0045	2.5K	0.0004	9.76
KANKF	Kaneka Corp	30.28	30.28	30.28	100	0.70	2.89
KANP	Kaanapali Land Llc	27.27	27.27	27.27	100	0.18	0.66
KAOCF	Kao Corp	38.02	36.96	36.96	27.8K	-0.18	0.48
KAOOY	Kao Corp ADR	8.355	8.030	8.115	80.7K	0.175	2.20
KARE	Koala Corp	0.0002	0.0002	0.0002	200	0.0001	100.00
KARX	Karbon-X Corp	0.4500	0.4000	0.4500	800	0.0500	12.50
KASHF	Intellabridge Technology Corp	0.0147	0.0147	0.0147	1.4K	-0.0013	8.13
KAYS	Kaya Holdings Inc	0.0344	0.0340	0.0340	400	-0.0018	5.03
KBCSY	Kbc Group NV ADR	72.35	71.67	72.30	15.4K	1.86	2.64
KBGGY	Kongsberg Gruppen ASA	17.00	16.71	16.80	14.3K	-0.15	0.89
KBLB	Kraig Biocraft Laboratories Inc	0.0880	0.0795	0.0860	1.64M	0.0050	6.17
KBNT	Kubient Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
KBRIF	Kobo Res Inc	0.2200	0.2200	0.2200	1.0K	0.0000	0.00
KBRLF	K-Bro Linen Inc	25.19	25.19	25.19	200	-0.81	3.12
KBSTF	Kobe Steel Ltd	15.50	15.25	15.25	600	1.05	7.39
KBXFF	Kobrea Exploration Corp	0.4407	0.3700	0.4280	43.3K	0.0330	8.35
KBYPF	Kobayashi Pharmaceutical Co. Ltd	34.05	34.05	34.05	1.4K	-0.95	2.71
KCCFF	Kutcho Copper Corp	0.2943	0.2600	0.2600	120.7K	-0.0351	11.89
KCDMF	Kimberly-Clark DE Mexico S.A.B DE C.V.	2.300	2.240	2.240	13.7K	-0.090	3.86
KCDMY	Kimberly Clark DE ME ADR	11.39	11.14	11.35	40.2K	0.22	1.98
KCLI	Kansas City Life Insurance Co.	33.15	33.00	33.15	300	0.15	0.45
KCRD	Kindcard Inc	0.0264	0.0240	0.0264	2.0K	-0.0124	31.96
KDAGF	Kda Group Inc	0.1650	0.1650	0.1650	5.7K	-0.0222	11.86
KDDIF	Kddi Corp	17.04	17.04	17.04	4.7K	1.17	7.34
KDDIY	Kddi Corp ADR	17.80	17.15	17.22	257.8K	0.41	2.44
KDKCF	Kodiak Copper Corp	0.7924	0.7600	0.7600	24.7K	-0.0061	0.80
KDKGF	Klondike Gold Corp	0.1205	0.1152	0.1180	131.0K	-0.0025	2.07
KDLMF	Kodal Minerals Plc	0.0080	0.0080	0.0080	200.0K	0.0015	23.08
KDOZF	Kidoz Inc	0.3213	0.3092	0.3107	47.1K	0.0007	0.23
KEGS	1812 Brewing Company Inc	0.0003	0.0002	0.0003	76.86M	-0.0001	25.00
KEGX	Key Energy Services Inc Del	1.830	1.830	1.830	200	0.080	4.57
KELTF	Kelt Exploration Ltd	5.460	5.450	5.450	97.4K	-0.300	5.22
KENYF	Makenita Res Inc	0.0647	0.0647	0.0647	3.0K	-0.0082	11.25
KEWL	Keweenaw Land Association Ltd	43.75	43.18	43.75	100	-2.25	4.89
KEYUF	Keyera Corp	33.47	32.92	33.13	51.0K	-0.74	2.18
KFFLF	Kefi Gold and Copper Plc.	0.0275	0.0275	0.0275	22.0K	0.0025	10.00
KGCRF	Kinross Gold Corp	1.740	1.510	1.630	13.4K	-0.031	1.87
KGDEY	Kingdee International Software Group Co.	169.5	169.5	169.5	100	10.9	6.85
KGFHF	Kingfisher Plc	4.613	4.613	4.613	30.0K	0.163	3.66
KGFHY	Kingfisher New ADR	9.422	9.240	9.275	49.4K	0.095	1.03
KGFMF	Kingfisher Metals Corp	0.5500	0.4849	0.5500	183.6K	0.0493	9.85
KGHPF	Kghm Polska Miedz S.A.	90.00	86.47	90.00	900	-1.23	1.35
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
KGLDF	King Global Ventures Inc	0.4000	0.3500	0.4000	45.0K	0.0200	5.26
KGLLF	Kgl Resources Ltd	0.2145	0.2145	0.2145	5.0K	0.0845	65.00
KGSPF	Kingspan Group Plc.	88.47	88.47	88.47	400	2.31	2.68
KGSPY	Kingspan Group Plc ADR	88.48	87.42	88.32	11.8K	0.95	1.09
KGSSF	Kingman Minerals Ltd	0.0853	0.0763	0.0763	69.6K	0.0050	7.01
KGTFF	Krung Thai Bank Public Co. Ltd	0.9240	0.9240	0.9240	1.1K	0.0007	0.08
KGTHY	Krungthai Card Public Ltd ADR	10.39	9.89	10.39	600	-0.22	2.07
KHNGF	Kuehne & Nagel International Ag	233.4	230.4	233.4	100	4.1	1.80
KHNGY	Kuehne & Nagel Inter	46.28	46.02	46.17	6.4K	-0.04	0.09
KHOLY	Koc Holdings As ADR	23.65	23.50	23.60	3.3K	-0.01	0.04
KHTRF	Knight Therapeutics Inc	4.245	4.245	4.245	4.7K	-0.015	0.35
KIGRY	Kion Group Ag	17.71	17.55	17.59	12.9K	0.06	0.34
KIKOF	Kikkoman Corp	8.800	8.800	8.800	800	-0.600	6.38
KIKOY	Kikkoman Corp	19.12	19.12	19.12	700	0.22	1.14
KIQSF	Kelso Technologies Inc	0.1400	0.1270	0.1325	124.0K	-0.0050	3.64
KIROY	Kumba Iron Ore Ltd	7.920	7.388	7.400	7.9K	-0.150	1.99
KISB	Kish Bancorp Inc	44.99	43.60	44.00	3.1K	-0.30	0.68
KITL	Kisses From Italy Inc	0.0016	0.0014	0.0015	4.57M	0.0000	0.00
KKKUF	Kakaku.com Inc	13.55	13.55	13.55	100	-0.88	6.07
KKOYY	Kesko Oyj ADR	12.72	12.58	12.66	23.4K	0.01	0.08
KKPCF	Kaken Pharmaceutical Co. Ltd	26.00	26.00	26.00	200	-2.12	7.54
KKPNF	Koninklijke Kpn NV	5.039	4.871	5.039	12.4K	0.189	3.90
KKPNY	Royal Kpn N.V. ADR	5.030	4.950	5.000	440.4K	0.050	1.01
KLBAY	Klabin S.A.	7.440	7.320	7.320	6.8K	0.024	0.32
KLDCF	Kenorland Minerals Ltd	2.142	2.020	2.130	65.9K	0.060	2.90
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
KLGDD		0.2027	0.1918	0.2016	45.0K	0.0056	2.86
KLGDF	Kalo Gold Corp	0.1689	0.1670	0.1670	1.3K	0.0239	16.70
KLIB	Killbuck Bancshares Inc	151.3	151.3	151.3	400	0.0	0.01
KLKLF	Kirkland Lake Discoveries Corp	0.2000	0.1770	0.2000	133.7K	0.0050	2.56
KLKNF	Kloeckner & CO Ag	13.25	13.25	13.25	100	0.45	3.52
KLNG	Koil Energy Solutions Inc	2.290	2.180	2.265	1.1K	-0.025	1.09
KLPEF	Klepierre Sa	38.16	38.16	38.16	400	0.74	1.98
KLSVF	Klondike Silver Corp	0.0400	0.0270	0.0270	175.1K	-0.0079	22.64
KLYCY	Kunlun Energy Co. Ltd	10.17	10.17	10.17	600	0.73	7.73
KLYG	Kelyniam Global Inc	0.1325	0.1300	0.1300	20.8K	-0.0050	3.70
KMAAF	Komax Holding Ag	84.42	84.42	84.42	1.0K	0.00	0.00
KMBIF	Kambi Group Ltd	12.80	12.65	12.65	2.0K	-0.85	6.31
KMDRF	Kermode Resources Ltd	0.0079	0.0079	0.0079	3.0K	-0.0001	1.25
KMMPF	Killam Apartment Real Estate Investment	12.83	12.83	12.83	16.5K	-0.07	0.54
KMRPF	Kenmare Resources Ltd	3.420	3.370	3.420	1.1K	0.240	7.55
KMTUF	Komatsu Ltd	41.69	40.15	40.45	22.9K	1.70	4.39
KMTUY	Komatsu Ltd ADR	40.67	39.04	40.59	102.2K	2.25	5.87
KNAMF	Konami Group Corp	143.8	143.8	143.8	800	0.0	0.00
KNBA	Kinbasha Gaming International Inc	0.1201	0.1201	0.1201	2.8K	0.0071	6.28
KNBHF	Knorr Bremse Ag	113.9	113.9	113.9	200	3.4	3.03
KNBIF	Kane Biotech Inc	0.0303	0.0295	0.0295	41.2K	-0.0021	6.65
KNBWF	Kirin Holdings Co. Ltd	14.95	14.47	14.95	500	0.15	1.01
KNBWY	Kirin Holdings Company ADR	15.11	15.05	15.09	28.1K	-0.39	2.52
KNCAY	Konica Minolta Inc	8.776	8.776	8.776	100	0.076	0.87
KNCRY	Konecranes Plc	22.85	22.85	22.85	2.0K	0.00	0.00
KNDYF	Kenadyr Metals Corp	0.9900	0.9900	0.9900	200	-0.0100	1.00
KNGRF	Kingsmen Resources Ltd	1.500	1.380	1.444	18.3K	-0.027	1.84
KNKT	Kunekt Corp	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	90.00	90.00	90.00	100	6.99	8.42
KNNGF	Kion Group Ag	75.70	75.70	75.70	100	1.36	1.83
KNOS	Kronos Advanced Technologies Inc	0.0035	0.0028	0.0028	202.3K	-0.0007	20.00
KNRLF	Kontrol Technologies Corp	0.0650	0.0650	0.0650	100	-0.0050	7.14
KNRRY	Knorr-Bremse Ag ADR	29.53	29.39	29.53	11.9K	0.47	1.61
KNTNF	K92 Mining Inc	19.37	18.10	19.00	289.2K	0.26	1.39
KNTPF	Kintor Pharmaceutical Ltd	0.3492	0.3492	0.3492	600	0.0161	4.83
KNXFF		0.3311	0.3311	0.3311	1.5K	0.0000	NaN
KNYJF	Kone Oyj	69.94	69.94	69.94	100	0.14	0.20
KNYJY	Kone Oyj B Shs ADR	36.29	36.10	36.18	23.3K	0.34	0.95
KOAN	Resonate Blends Inc	0.0024	0.0019	0.0022	5.04M	0.0001	4.76
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	2.7K	0.0000	0.00
KONMY	Konami Group Corp	72.14	69.95	72.14	2.9K	0.19	0.26
KOOYF	Kootenay Silver Inc	1.430	1.290	1.340	268.7K	-0.060	4.29
KOREF	Kore Mining Ltd	0.2880	0.2519	0.2519	62.5K	-0.0381	13.14
KOSK	Metawells Oil & Gas Inc	0.0095	0.0079	0.0079	37.4K	-0.0016	16.84
KOTMY	Koito Manufacturing Ltd ADR	14.56	14.56	14.56	900	-0.38	2.54
KOYJF	Kemira Oyj	22.40	22.40	22.40	200	-0.82	3.53
KPCPF	Kasikornbank Public Co. Ltd	6.070	6.070	6.070	100	0.000	0.00
KPCPY	Kasikornbank Pub ADR	24.35	23.77	24.35	3.9K	-0.59	2.35
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.675	1.675	1.675	9.9K	0.020	1.21
KPEA	Kun Peng International Ltd	0.0640	0.0602	0.0640	13.5K	0.0000	0.00
KPELF	Keppel Corporation Limited	7.700	7.700	7.700	9.0K	0.000	0.00
KPELY	Keppel Corporation Limited	17.42	17.14	17.14	16.8K	-0.13	0.75
KPGHF	Kelly Partners Group Holdings Ltd	4.910	4.810	4.910	12.9K	0.015	0.31
KPGLF	Kapa Gold Inc	0.2100	0.2100	0.2100	2.5K	-0.0100	4.55
KPIFF	Edgewater Wireless Systems Inc	0.0350	0.0350	0.0350	50.0K	-0.0005	1.41
KPLUF	K + S Ag	16.40	15.97	15.97	100	0.90	6.00
KPLUY	K + S Ag	8.230	8.230	8.230	200	0.055	0.67
KRANF	Kraneshares Icav	27.04	27.04	27.04	1.3K	-0.29	1.07
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KREVF	Keppel REIT	0.8178	0.7783	0.8178	10.0K	0.0418	5.39
KRFG	Onesolution Technology Inc	0.8324	0.8000	0.8240	300	0.0240	3.00
KRKNF	Kraken Robotics Inc	6.090	5.730	6.014	1.12M	0.124	2.11
KRLTF	Karnalyte Resources Inc	0.1380	0.1380	0.1380	4.0K	0.0036	2.68
KRMKF	Kromek Group Plc	0.1424	0.1424	0.1424	36.8K	0.0067	4.94
KRNGF	Karoon Energy Ltd	1.202	1.202	1.202	100	0.012	1.01
KRNMF	Clariane Se	4.635	4.635	4.635	1.5K	0.000	0.00
KROEF	Kr1 Plc	0.2000	0.2000	0.2000	4.5K	-0.0030	1.48
KRTL	Krtl Holding Group Inc	0.0530	0.0530	0.0530	24.9K	-0.0049	8.46
KRYAY	Kerry Group Plc ADR	88.57	87.35	87.57	12.5K	-1.14	1.29
KRYPF	Kerry Properties Ltd	3.060	3.060	3.060	100	0.040	1.32
KRYXF	Koryx Copper Inc	2.067	2.044	2.062	9.4K	-0.018	0.87
KSBI	KS Bancorp Inc [Nc]	62.40	61.90	62.40	300	2.40	4.00
KSEZ	Kinetic Seas Inc	0.0652	0.0652	0.0652	5.9K	0.0052	8.67
KSFTF	Kingsoft Corporation Limited	3.690	3.690	3.690	1.0K	-0.560	13.18
KSHTY	Kuaishou Technology	2.250	2.050	2.250	1.2K	0.050	2.27
KSIOF	Kneat.com Inc	3.330	3.330	3.330	100	0.024	0.73
KSKGF	Kingsgate Consolidated Ltd	4.177	3.900	3.988	8.8K	-0.173	4.15
KSMRF	Contagious Gaming Inc	0.0025	0.0025	0.0025	500	0.0000	0.00
KSRYY	Kose Corp [Japan] ADR	7.170	7.155	7.170	1.0K	0.280	4.06
KSTBF	Kestrel Gold Inc	0.0379	0.0379	0.0379	45.0K	-0.0061	13.86
KSVRF	Ksb Se & Co.	1,279	1,279	1,279	100	0	0.00
KTBA	Structured Products Corp	21.55	21.07	21.55	4.8K	0.20	0.94
KTEL	Konatel Inc	0.2726	0.2084	0.2726	6.0K	0.0152	5.91
KTGDF	K2 Gold Corp	0.5160	0.5071	0.5122	26.4K	0.0022	0.43
KTHN	Katahdin Bankshares Corp	31.50	31.15	31.15	3.7K	0.07	0.23
KTPPF	Katipult Technology Corp	0.0005	0.0005	0.0005	24.5K	0.0000	0.00
KTRIF	Kootenay Res Inc	0.0005	0.0005	0.0005	300	-0.0608	99.18
KTRXF		0.0600	0.0590	0.0590	301.0K	-0.0010	1.67
KTWIF	Kurita Water Industries Ltd	45.15	41.49	42.49	2.0K	1.37	3.32
KTWIY	Kurita Water Industries Ltd	99.00	98.02	98.02	700	2.84	2.98
KTYCF	Kits Eyecare Ltd	15.25	14.00	15.25	3.6K	0.31	2.07
KUASF	Kuaishou Technology	10.32	10.31	10.32	1.2K	-0.68	6.18
KUBR	Kuber Resources Corp	2.400	2.300	2.300	1.1K	0.450	24.32
KUBTF	Kubota Corp	14.60	14.60	14.60	500	-0.03	0.17
KUBTY	Kubota Corp ADR	77.40	76.30	76.72	7.2K	-0.09	0.11
KUKEY	Kuke Music Holding Limited	0.0280	0.0280	0.0280	700	0.0010	3.70
KUMBF	Kumba Iron Ore Ltd	21.74	21.74	21.74	400	-4.15	17.24
KURRY	Kuraray Co.Ltd	31.93	31.93	31.93	100	1.03	3.33
KUYAF	Kuya Silver Corp	0.7050	0.6199	0.7000	1.15M	0.0034	0.49
KVGOF	Kavango Resources Plc	0.0174	0.0141	0.0141	110.0K	0.0001	0.71
KVLQF	Valore Metals Corp	0.1010	0.0936	0.0936	60.4K	-0.0010	1.06
KWGBF	The Canadian Chrome Company Inc	0.0110	0.0110	0.0110	58.9K	0.0015	15.79
KWHIF	Kawasaki Heavy Industries Ltd	88.00	88.00	88.00	1.0K	1.26	1.46
KWHIY	Kawasaki Heavy Industries Ltd	34.50	32.69	34.42	26.1K	0.90	2.68
KWIK	Kwikclick Inc	1.370	1.300	1.300	1.0K	-0.250	16.13
KWIPF	Kiwi Income Property	0.5700	0.5700	0.5700	36.6K	-0.0167	2.85
KXHCF	Kioxia Hldgs Corp	127.9	127.9	127.9	10.2K	-4.9	3.70
KXIAY	Kioxia Hldgs Corp	131.3	120.0	126.5	60.5K	-10.9	7.95
KXSCF	Kinaxis Inc	102.00	97.52	98.13	7.5K	-2.87	2.84
KYCCF	Keyence Corp	400.7	355.1	366.5	8.4K	1.8	0.50
KYKOF	Kyowa Hakko Kogyo Co. Ltd	15.65	15.05	15.05	12.4K	-0.80	5.02
KYKOY	Kyowa Hakko Kogyo Co. Ltd	15.95	15.95	15.95	100	-0.55	3.33
KYNC	Kyn Capital Group Inc	0.0004	0.0003	0.0004	3.06M	0.0000	0.00
KYOCF	Kyocera Corp	16.71	16.71	16.71	1.5K	1.91	12.87
KYOCY	Kyocera Corp ADR	16.61	16.05	16.61	61.2K	1.61	10.73
KYSEF	Kyushu Electric Power	10.52	10.10	10.52	1.2K	-0.74	6.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES