Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00012,0000.00000.00 
KABXKabe Exploration0.00010.00010.0001240,0000.00000.00 
KACPFKoa Corporation7.2007.2007.2005,700-0.7008.86 
KAEPYKansai Electric Powe4.3504.3504.3501000.1864.45 
KAHLKahala Corp [Fl] New14.0014.0014.001003.6034.62 
KAIKYKawasaki Kisen Kaish6.2006.2006.2001000.1502.48 
KAJMFKajima Corp Ord6.2506.2506.2505000.5609.84 
KAJMYKajima Corp ADR62.4161.8462.412000.340.55 
KALGKal Energy Inc0.00030.00030.00031,216,0000.00000.00 
KALOKallo Inc0.00010.00010.000131,432,5500.00000.00 
KALYKali Inc.0.08000.08000.08001000.00000.00 
KANPKaanapali Land Llc32.6132.6132.611000.000.00 
KAOCFKao Corp -New55.7455.7455.744005.7511.51 
KASTKasten Inc0.07050.06500.06501000.00000.00 
KATFFKatanga Mining Ltd0.12000.12000.12005,000-0.013610.18 
KATXKat Exploration Inc0.00010.00010.000126,020,000-0.000150.00 
KATYKaty Ind Inc1.1001.1001.1001000.0000.00 
KAYSKaya Holdings Inc0.05850.05850.0585500-0.00010.17 
KBAGFKoninklijke Bam Groe4.7704.7704.7705000.1503.25 
KBCSFKbc Groep Nv52.6052.3552.35200-1.302.42 
KBCSYKbc Group Nv ADR26.4526.1126.252,1040.180.70 
KBDCFKingboard Chemical H1.8101.8101.81020,9000.19211.85 
KBDHFKabel Deutschland Ho114.0114.0114.0100-6.05.00 
KBDHYKabel Deutschland62.0059.3562.004002.914.92 
KBGCFKing's Bay Gold Corp0.01000.01000.010010,0000.0069222.58 
KBIOQKalobios Pharmaceuticals Inc4.8403.9004.7702,346-0.0300.63 
KBKCPKbk Cptl TR I Tps1.2001.2001.2003,8530.0000.00 
KBLBKraig Biocraft Labs0.02190.02050.0205258,381-0.00062.84 
KBPHKyto Biopharma Inc3.0003.0003.000100-0.90023.08 
KBRLFK-Bro Linen Inc32.1232.1232.12100-1.083.26 
KBSRKbs Real Estate2.5502.5502.550600-0.0702.67 
KBSTYKobe Steel Spons ADR4.7044.6444.644701-0.0861.82 
KBXMFKobex Minerals Inc0.50300.50300.50302,0830.00040.08 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.3712.3712.37158,200-0.0793.23 
KCDMYKimberly Clark De Me11.6511.5611.561,166-0.242.01 
KCKSFKeck Seng Inv Hong K0.80510.80510.805110,0000.04515.93 
KCLIKansas City Life Insurance Company42.0041.4541.904,6990.200.48 
KCMHKcm Holdings Corp0.00080.00080.0008100,0000.00000.00 
KCPCKey Capital Corp New0.30000.30000.30006000.1699130.59 
KCRPYKao Corp SP ADR55.6755.5055.504,6660.020.04 
KDDIFKddi Corp30.5028.0028.00200-0.752.61 
KDDIYKddi Cp Unsp ADR15.1914.6214.8432,3730.191.30 
KDIAFKennady Diamonds2.8642.7702.7706,700-0.0602.12 
KDKGFKlondike Gold Cp0.14910.14910.149120,0000.00211.43 
KDKNKodiak Energy Inc0.00310.00310.00311,4000.00000.00 
KDNGKading Co's Sa0.01700.01700.01701,0000.00000.00 
KDNUUKindred Healthcare Inc700.0700.0700.02,000-42.25.69 
KDRHKinder Holding Corp0.00700.00700.00703,166-0.086092.47 
KDSKFKoninklijke Dsm Nv62.0062.0062.002003.325.66 
KDUSCadus Corp1.0301.0301.030100-0.0201.90 
KEEKFKeek Inc0.16600.16600.16602,500-0.01206.74 
KEFIKeweenaw Financial C138.1138.1138.1100-6.94.74 
KEGYFToro Oil & Gas Ltd0.23210.23210.232112,000-0.02068.15 
KELTFKelt Exploration3.1483.1483.1481,500-0.59715.95 
KENSKenilworth Systems C0.03000.03000.03001000.00000.00 
KEWLKeweenaw Lnd Assn Ct87.0085.5086.001,200-1.001.15 
KEYPKeyuan Petrochemical0.01100.01100.01102,2000.00000.00 
KEYUFKeyera Facilities In29.2329.2329.2330-0.481.63 
KFGRFK F G Resources Ltd0.02990.02990.029940,0000.003412.83 
KFSYFKingsway Financial1.4501.4501.4505,000-0.32018.08 
KGAUFKongsberg Automotive0.80000.80000.80004,000-0.08009.09 
KGDEYKingdee Intl Softwar32.1432.1432.14100-3.108.80 
KGETKleangas Energy Tech0.00010.00010.0001999,9990.00000.00 
KGFHFKingfisher New Ord5.1405.1405.140400-0.0651.25 
KGFHYKingfisher New ADR10.3310.2610.333,952-0.100.96 
KGHIKaiser Group Holding0.53000.53000.53001000.00000.00 
KGHZFPangolin Diamonds0.05200.05200.05208000.007316.33 
KGILFKirkland Lake Gold8.7608.2308.760111,1920.6007.35 
KGKGKona Gold Solutions Inc.0.00580.00500.0050307,600-0.000712.28 
KGNRKange Corp1.5001.5001.500100-0.50025.00 
KGNXKollagenx Corp0.00200.00180.0018785,132-0.000210.00 
KGRSYKingsrose Mining0.69800.69800.69801,100-0.02903.99 
KGSDFKungsleden Ab6.7906.7906.7907000.1902.88 
KGTFFKrung Thai Bk Public0.49000.49000.490022,0000.01503.16 
KGTFYKrung Thai Bk Pub Co10.0710.0710.07680.010.10 
KHDHFKhd Humboldt2.3802.3802.3801-0.0502.06 
KHNGFKuehne & Nagel Intl143.5143.5143.5100-3.12.08 
KHNGYKuehne & Nagel Inter28.5927.4027.40800-1.254.36 
KHOLYKoc Holdings As22.6222.2222.2260,241-0.411.81 
KHRIFKhan Resources Inc0.60980.60910.6092144,0000.00060.10 
KHTRFKnight Therapeutics6.2296.2296.2292,7000.0190.30 
KICKMaster Glaziers Krt0.01550.01550.015510,0000.00053.33 
KIDBQKid Brands0.00120.00120.001280-0.001250.00 
KIKOYKikkoman Corp100.7100.7100.7100-5.55.21 
KIMTFKia Motors Corp Ord42.0042.0042.001004.9513.37 
KINNFKinnevik Invest27.2527.1027.10800-0.351.28 
KIROYKumba Iron Ore Limit2.4002.4002.40011-0.1204.76 
KISBKish Bancorp Inc45.0045.0045.001000.000.00 
KIWBKiwibox.Com Inc0.00070.00060.0006250,0000.000250.00 
KJFIComjoyful International Co0.12000.12000.12001000.00000.00 
KKKUFKakaku.Com Inc Tokyo18.4418.4418.44700-0.211.13 
KKOYYKesko Oy Unsp ADR20.5920.5920.59100-0.311.48 
KKPNFKoninklijke Kpn Nv3.9303.9303.93011,0000.1333.50 
KKPNYRoyal Kpn N.V.3.8903.8303.85819,067-0.0220.57 
KKPTKoko Petroleum0.00010.00010.00012,4000.00000.00 
KLBAYKlabin Sa Spons ADR10.2710.1010.27100-0.030.29 
KLMKKlever Marketing Inc0.03800.03710.037135,000-0.00143.64 
KLMRKlm Airlines NY Reg2.7502.7502.7501000.0501.85 
KLOCKushner-Locke Co0.00020.00020.00021000.0001100.00 
KLPEFKlepierre Sa Ord46.0046.0046.001001.904.31 
KLRGFKeller Group Plc Ord11.3311.3311.333,000-0.877.13 
KLSVFKlondike Silver Corp0.03750.03750.03752,000-0.008418.30 
KLYCYKunlun Energy ADR8.0507.9707.9703,200-0.1251.54 
KLYGKelyniam Global0.03900.03000.039013,1000.00308.33 
KMAGKma Global Solutions0.00020.00020.0002200,0000.0001100.00 
KMBNYKomercni Banka As Ad65.0065.0065.001000.000.00 
KMERFKomercni Banka As197.0190.0190.0264-3.61.87 
KMFIKeller MFG Co New0.03000.03000.03009,2000.00000.00 
KMGIFKamigumi Co Ltd9.3509.3509.3504,000-0.6506.50 
KMGLFKalimantan Gold Cp L0.04670.04670.04671000.00173.78 
KMKGFKaminak Gold Corp1.4761.3801.47677,3980.0966.96 
KMMPFKillam Apartment Real Estate Investment9.5589.5589.5582000.5516.12 
KMNFFKola Mining Corp0.02000.02000.02001000.0100100.00 
KMPPFKillam Pptys Inc7.3707.3707.370200-0.0200.27 
KMSWFKingmaker Footwear H0.26000.26000.26002,500-0.033011.26 
KMTGKmt Global Holdings0.10000.10000.10001000.00000.00 
KMTUFKomatsu Ltd Ord16.9316.8916.9310,000-0.311.77 
KMTUYKomatsu Ltd Spons Ad18.3016.6716.712,133-0.110.65 
KMWEKm Wedding Events Mg0.01210.01200.012141,700-0.007939.50 
KNBIFKane Biotech0.02000.02000.02001,2000.00000.00 
KNBWYKirin Holdings Compa16.0115.9715.975,909-0.080.49 
KNCAFKonica Minolta Hldg8.4508.4508.450100-0.8078.72 
KNCAYKonica Minolta Holdings Inc17.4117.2017.361,8130.985.98 
KNDXYKenedix Inc Unsp ADR8.9848.9848.984200-0.2062.24 
KNKTKunekt Corporation0.00350.00350.00354000.00000.00 
KNMCYKonami Corp32.3832.3832.3810.381.19 
KNOLFKnol Resources0.03150.03150.03151000.00155.00 
KNOSKronos Advanced Tech0.00010.00010.0001950,9000.00000.00 
KNPRFAfrica Hydrocarbons0.00190.00190.0019100-0.001950.00 
KNSCKenergy Scientific Inc0.00010.00010.00012,025,000-0.000266.67 
KNYJFKone Oyj B44.8744.8444.87244-0.230.51 
KNYJYKone Oyj ADR B Shs22.2822.1322.133,667-0.020.07 
KOGMFKilo Goldmines Ltd0.09650.09410.094125,000-0.00090.95 
KOOYFKootenay Gold Inc0.33520.31000.326654,9570.01454.65 
KORXKore Resources Inc0.18000.17000.180056,2000.01005.88 
KOSKOne Step Vending Corp0.05100.05000.05002,000-0.015023.08 
KOTRFKontron Ag Akt3.4003.4003.400100-0.1604.49 
KPAYKinerjapay Corp.0.74000.74000.7400200-0.03003.90 
KPCMKing Pine Creek Mng0.10000.10000.10003000.0880733.33 
KPCPFKasikornbank Pu F Re4.6084.6084.608100-0.2825.77 
KPCPYKasikornbank Pub ADR18.6918.3418.692,1160.150.81 
KPCUFKasikornbank P Nv Dr4.7004.6604.7004,400-0.1603.29 
KPELFKeppel Corp Ltd3.9703.9663.970100-0.4009.15 
KPELYKeppel Corp Ltd Spon7.6907.6507.69012,095-0.0200.26 
KPIFFEdgewater Wireless S0.17240.17240.17242,0000.00241.41 
KPLUFK+S Ag24.8624.7924.862001.767.62 
KPLUYK Plus S Ag ADR12.4512.4512.45300-0.070.52 
KPOCKimberly Parry Organics Corp0.06900.06020.061559,600-0.007510.87 
KPTSFKp Tissue10.2910.2910.294000.626.39 
KRBFKreido Biofuels Inc0.00060.00060.00062,0000.00000.00 
KREDKonared Corporation0.05620.05130.056251,0000.00499.55 
KREVFK-Real Estate Invest0.75100.75100.75103,3000.05708.21 
KRFGKing Resources Inc0.00010.00010.0001838,4000.00000.00 
KRIUFKeg Royalties Inc Fd14.2714.2714.271,000-2.2213.48 
KRKNFKraken Sonar Inc.0.16070.15970.160031,800-0.00442.68 
KRLTFKarnalyte Res Inc1.7331.7331.7335000.35926.13 
KRNGFKaroon Gas Australia1.0501.0501.0505,0000.0000.00 
KRNNFKrones Ag Neutraubli118.0118.0118.01001.31.12 
KROTYKroton Educacional Sa3.4103.3703.4106720.1103.33 
KRRYFKerry Logistics1.4401.4401.440100-0.0100.67 
KRSLKreisler Manufacturing Corp10.9910.9910.991000.040.37 
KRXBFKarex Bhd0.70600.70600.7060500-0.05597.34 
KRYAFKerry Group Cl A Ord94.7094.7094.701002.552.77 
KRYAYKerry Group Plc92.6492.2592.641334.535.14 
KRYPFKerry Properties Hk2.5202.5202.5202,100-0.1104.18 
KSBBFKsb Ag355.0355.0355.0100-90.020.22 
KSBIKs Bancorp Inc [Nc]15.0014.0015.003001.007.14 
KSFTFKingsoft Corp Ltd2.2702.2702.2701000.41022.04 
KSGTKensington Industrie0.00010.00010.00011000.00000.00 
KSHBKush Bottles Inc.1.2001.1501.1501,560-0.0342.87 
KSIXKsix Media Holdings Inc0.16000.16000.16001-0.030015.79 
KSKGFKingsgate Consolidat0.30000.29300.29302,5000.043017.20 
KSKGYKingsgate Cons SP Ad0.38100.38100.38101,9000.02105.83 
KSKTFKiska Metal Corp0.04120.04120.04122,0000.010232.90 
KSMRFContagious Gaming0.06400.06400.06401,700-0.016320.30 
KSQRKendal Square Reseac0.00070.00070.0007211,1090.00000.00 
KSSHKesselring Hldg Corp0.00520.00320.003256,000-0.001836.00 
KSTVKstv Hldg Co0.16750.15750.15756,000-0.00875.23 
KTBASpc Bellsouth Corts32.0031.5831.588330.581.87 
KTHAFKrung Thai Bk Dep RC0.49000.49000.49009,500-0.01002.00 
KTHGFKantone Holdings Ltd0.10000.10000.10001000.00000.00 
KTHNKatahdin Bankshs Cp12.2012.2012.20100-0.100.81 
KTMPFKtm Power Sports Ag138.0138.0138.0500-6.04.17 
KTWIFKurita Water Inds Lt23.1223.1223.12400-1.275.21 
KTYBKentucky Bancshs28.0027.7528.002641.003.70 
KUBTFKubota Corp15.3115.3115.312600.291.93 
KUBTYKubota Corporation Common Stock76.3474.7876.304611.461.95 
KUIRYKuoni Reisen Holding7.5007.5007.5002000.1081.45 
KUKAFKuka103.4103.3103.42000.70.66 
KUKAYKuka Ag99.3299.3299.3215-2.782.72 
KUMBFKumba Iron Ore Ltd8.6218.6218.62135,000-0.2102.37 
KUNUFKunlun Energy0.86000.82000.82008,300-0.08008.89 
KURRYKuraray Co.Ltd38.2838.0338.051,0530.681.82 
KVLQFKivalliq Energy0.07120.07120.071210,000-0.00253.39 
KWBTKiwa Bio-Tech Products Group Corporation1.7001.7001.7001,4990.0000.00 
KWERFKennedy Wilson Europ15.7015.7015.701000.332.13 
KWGBFKwg Resources Inc0.02000.02000.0200100-0.006023.08 
KWHIFKawasaki Heavy Ord2.7902.7902.7901,500-0.2006.69 
KWHIYKawasaki Heavy ADR11.4411.3111.332,966-0.050.44 
KWIPFKiwi Income Property1.0101.0101.01083,6000.0303.06 
KWKAQQuicksilver Resources Inc0.00650.00600.006559,109-0.00034.41 
KWPCYKewpie Corp52.1352.1352.133,300-0.400.76 
KXPLFKent Expl Inc0.11300.11300.113015,500-0.00494.16 
KXSCFKinaxis Inc37.6737.5737.674,0001.323.63 
KYCCFKeyence Corp606.8603.7606.8306-4.00.65 
KYKOFKyowa Hakko Kogyo17.9517.4517.952900.603.46 
KYOCFKyocera Corp49.2748.9349.275,700-0.230.46 
KYSEYKyushu Electric Powe10.6610.5910.591,400-1.5712.91 
KYUNFKyushu Financial Group Inc.5.6005.6005.6002000.1502.75 
KYZNKyzen Corp1.1001.0801.080200-0.12010.00 
KZMYFKazakhmys Limited2.1602.1602.1607000.0602.86 
KZMYYKazakhmys Limited1.1301.1301.1305000.0403.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.157.151
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,695-220.46
DJI17,646-140.08
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66