List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABDF	Kab Distribution Inc	0.0001	0.0001	0.0001	18,300	0.0000	0.00
KABX	Kabe Exploration	0.0006	0.0005	0.0006	9,835,000	0.0000	0.00
KADR	Arcadia Resources	0.0026	0.0026	0.0026	11,000	0.0001	4.00
KAEPY	Kansai Electric Powe	4.500	4.500	4.500	3,500	-0.110	2.39
KAHL	Kahala Corp [Fl] New	35.00	35.00	35.00	400	0.00	0.00
KAIKY	Kawasaki Kisen Kaish	5.970	5.940	5.940	200	-0.470	7.33
KAJMY	Kajima Corp ADR	38.09	38.05	38.09	4,500	1.29	3.51
KALG	Kal Energy Inc.	0.0008	0.0008	0.0008	2,600	0.0000	0.00
KALO	Kallo Inc	0.0880	0.0860	0.0860	174,800	0.0000	0.00
KALRF	Integra Gold Corp	0.2631	0.2620	0.2620	1,100	-0.0165	5.92
KANP	Kaanapali Land Llc	25.00	25.00	25.00	400	2.68	12.01
KAOCF	Kao Corp -New	37.00	37.00	37.00	100	0.90	2.49
KAST	Kasten Inc.	0.0300	0.0300	0.0300	800	0.0050	20.00
KATFF	Katanga Mining Ltd	0.4020	0.4020	0.4020	200	0.0390	10.74
KATX	Kat Exploration Inc	0.2250	0.2250	0.2250	100	0.0000	0.00
KATY	Katy Ind Inc	1.350	1.250	1.350	2,600	0.000	0.00
KBCSF	Kbc Groep Nv	62.42	62.39	62.39	500	2.98	5.02
KBCSY	Kbc Group Nv ADR	30.98	30.55	30.98	4,900	0.03	0.10
KBKCP	Kbk Cptl TR I Tps	1.160	1.100	1.100	7,300	-0.070	5.98
KBLB	Kraig Biocraft Labs	0.0620	0.0585	0.0590	187,500	-0.0030	4.84
KBPH	Kyto Biopharma Inc	0.4500	0.4500	0.4500	6,000	0.3500	350.00
KBRLF	K-Bro Linen Inc	35.45	35.45	35.45	1,200	0.20	0.56
KBSTY	Kobe Steel Spons ADR	6.540	6.439	6.540	6,800	0.151	2.36
KBXMF	Kobex Minerals Inc.	0.5061	0.5061	0.5061	15,000	-0.0111	2.15
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	2.650	2.650	2.650	1,100	-0.060	2.21
KCDMY	Kimberly Clark De Me	13.28	13.16	13.27	8,200	0.11	0.84
KCKSF	Keck Seng Inv Hong K	0.7950	0.7860	0.7860	25,000	-0.0290	3.56
KCMH	Kcm Holdings Corp	0.0017	0.0017	0.0017	16,800	0.0001	6.25
KCRPY	Kao Corp Sp ADR	36.92	36.62	36.90	22,500	0.25	0.68
KDDIF	Kddi Corp	53.50	53.40	53.50	200	-0.25	0.47
KDDIY	Kddi Cp Unsp ADR	13.33	13.24	13.32	118,700	0.00	0.00
KDIAF	Kennady Diamonds	4.757	4.757	4.757	800	0.633	15.34
KDKN	Kodiak Energy Inc	0.0135	0.0135	0.0135	12,600	0.0000	0.00
KDMP	Kedem Pharmaceuticals Inc	0.0038	0.0030	0.0038	20,100	0.0000	0.00
KDNG	Kading Co's Sa	0.0140	0.0140	0.0140	26,300	-0.0040	22.22
KDSKF	Koninklijke Dsm Nv	68.70	68.70	68.70	400	4.70	7.34
KDUS	Cadus Corp	1.460	1.440	1.450	35,300	-0.020	1.36
KEEKF	Keek Inc.	0.1550	0.1400	0.1400	85,900	-0.0160	10.26
KEFI	Keweenaw Financial C	125.0	125.0	125.0	100	0.0	0.00
KELTF	Kelt Exploration	12.59	12.59	12.59	500	0.82	6.92
KENS	Kenilworth Systems C	0.7000	0.7000	0.7000	200	-0.1500	17.65
KEOSF	Kelso Technologies I	5.620	5.330	5.400	32,200	0.277	5.40
KESAF	Darty Plc	2.000	2.000	2.000	1,000	0.510	34.23
KEWL	Keweenaw Lnd Assn Ct	83.00	82.00	82.00	3,700	-1.00	1.20
KEYO	Keyon Commun Hld	0.0780	0.0321	0.0397	2,334,300	-0.0192	32.60
KEYP	Keyuan Petrochemical	0.9000	0.9000	0.9000	2,000	0.0000	0.00
KEYUF	Keyera Facilities In	64.97	64.54	64.54	500	0.63	0.99
KFSYF	Kingsway Financial	1.755	1.755	1.755	300	0.035	2.03
KGAUF	Kongsberg Automotive	0.9900	0.9900	0.9900	300	0.0150	1.54
KGDEF	Kingdee Intl Softwar	0.3570	0.3570	0.3570	29,700	-0.0630	15.00
KGET	Kleangas Energy Tech	0.0067	0.0055	0.0062	5,382,300	0.0000	0.00
KGFHF	Kingfisher New Ord	7.100	7.100	7.100	400	-0.010	0.14
KGFHY	Kingfisher New ADR	14.13	13.99	14.00	50,100	-0.22	1.55
KGHI	Kaiser Group Holding	3.500	3.500	3.500	200	-0.500	12.50
KGHPF	Kghm Polska Miedz Sa	35.54	35.40	35.54	2,300	0.00	0.00
KGHZF	Pangolin Diamonds	0.1300	0.1300	0.1300	1,000	-0.0880	40.37
KGILF	Kirkland Lake Gold	2.947	2.890	2.927	8,300	0.057	2.00
KGKO	Kingdom Koncrete Inc	2.010	2.010	2.010	100	0.010	0.50
KGRI	Kiley Group Inc.	0.0005	0.0003	0.0004	86,151,300	0.0000	0.00
KGSDF	Kungsleden Ab	7.760	7.760	7.760	400	-0.540	6.51
KGSPF	Kingspan Group Plc	19.66	19.66	19.66	200	0.01	0.07
KGTFF	Krung Thai Bk Public	0.5335	0.5335	0.5335	100	-0.0150	2.73
KGTFY	Krung Thai Bk Pub Co	12.47	12.47	12.47	5,800	0.70	5.95
KGTO	Kogeto Inc.	0.4000	0.4000	0.4000	1,800	-0.1000	20.00
KGTTF	K-Green Trust	0.8000	0.8000	0.8000	200	0.0050	0.63
KHDHF	Khd Humboldt	7.860	7.850	7.850	500	0.200	2.61
KHGT	Kalahari Greentech	0.0012	0.0011	0.0012	1,160,000	0.0004	50.00
KHNGF	Kuehne & Nagel Intl	140.8	140.4	140.4	300	2.8	2.00
KHNGY	Kuehne & Nagel Inter	27.00	27.00	27.00	100	0.10	0.37
KHOLY	Koc Holdings As	22.09	21.88	21.93	32,900	0.48	2.24
KHRIF	Khan Resources Inc	0.3510	0.3510	0.3510	1,000	0.0210	6.36
KHTRF	Knight Therapeutics	5.744	5.707	5.734	5,000	0.369	6.88
KHZM	Madison Ave Media	0.0060	0.0060	0.0060	18,100	0.0000	0.00
KIDB	Kid Brands	0.1000	0.0701	0.0800	663,600	-0.0400	33.33
KIMJF	Kilimanjaro Capital	0.0110	0.0096	0.0101	965,600	0.0005	5.21
KINNF	Kinnevik Invest	34.90	34.70	34.70	1,700	1.03	3.06
KIRI	Kirin International Hldg Inc	0.1000	0.1000	0.1000	100	0.0000	0.00
KIROY	Kumba Iron Ore Limit	12.12	12.04	12.04	7,800	0.14	1.18
KIRY	Kiewit Royalty Trust	2.040	1.680	2.040	900	0.360	21.43
KISB	Kish Bancorp Inc.	36.50	36.10	36.45	3,000	-1.05	2.80
KIWB	Kiwibox.Com Inc	0.0050	0.0050	0.0050	10,000	0.0000	0.00
KJFI	Comjoyful International Co.	3.020	3.020	3.020	400	-0.610	16.80
KJWNF	Koninklijke Wess Crt	5.490	5.490	5.490	200	0.180	3.39
KKKUF	Kakaku.Com Inc Tokyo	14.46	14.25	14.25	33,700	-2.60	15.43
KKPNF	Koninklijke Kpn Nv	3.304	3.304	3.304	180,000	-0.096	2.83
KKPNY	Royal Kpn N.V.	3.520	3.480	3.520	147,400	0.040	1.15
KKWFF	Kon Boskalis West Nv	54.53	54.53	54.53	200	-0.67	1.21
KLBAY	Klabin Sa Spons ADR	10.33	9.97	10.02	9,800	-0.31	3.00
KLGG	Klegg Electroncs	0.0001	0.0001	0.0001	400	0.0000	0.00
KLIB	Killbuck Bancsh [Oh]	108.0	108.0	108.0	2,600	4.0	3.85
KLKBY	Kuala Lumpur Kepong	7.250	7.250	7.250	100	0.100	1.40
KLMK	Klever Marketing Inc	0.0452	0.0452	0.0452	1,900	0.0000	0.00
KLMR	Klm Airlines NY Reg	2.500	2.500	2.500	200	0.000	0.00
KLNDF	Klondex Mines Ltd	1.650	1.628	1.628	19,000	-0.036	2.18
KLPEF	Klepierre Sa Ord	45.55	45.55	45.55	300	2.44	5.66
KLSVF	Klondike Silver Corp	0.0433	0.0380	0.0380	33,600	-0.0182	32.38
KLXC	Kalex Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
KLYCY	Kunlun Energy ADR	16.23	16.19	16.19	7,300	-0.31	1.88
KLYG	Kelyniam Global	0.1499	0.1453	0.1453	10,000	-0.0046	3.07
KMAAF	Komax Hldg Ag Dierik	150.0	150.0	150.0	100	-7.5	4.76
KMAG	Kma Global Solutions	0.0060	0.0041	0.0060	2,029,800	0.0000	0.00
KMBNY	Komercni Banka As Ad	76.25	76.25	76.25	200	5.75	8.16
KMERF	Komercni Banka As	220.0	220.0	220.0	100	-11.0	4.76
KMFI	Keller MFG Co New	0.0300	0.0300	0.0300	20,000	0.0000	0.00
KMGLF	Kalimantan Gold Cp L	0.0202	0.0202	0.0202	39,300	-0.0093	31.53
KMKGF	Kaminak Gold Corp	0.7578	0.7200	0.7420	34,300	-0.0065	0.87
KMLXF	Isonea Ltd	0.1950	0.1950	0.1950	2,500	-0.0550	22.00
KMNFD	Kola Mining Corp	0.0533	0.0533	0.0533	100	-0.0003	0.56
KMPPF	Killam Pptys Inc	9.409	9.409	9.409	1,100	0.016	0.17
KMSWF	Kingmaker Footwear H	0.2150	0.1850	0.2150	20,200	-0.0050	2.27
KMTUF	Komatsu Ltd Ord	21.15	21.05	21.15	500	0.58	2.82
KMTUY	Komatsu Ltd Spons Ad	21.55	21.00	21.20	75,800	0.41	1.95
KNBA	Kinbasha Gaming Intl Inc	0.4500	0.3100	0.4500	600	0.1400	45.16
KNBDF	Kinboard Copper Foil	0.1468	0.1468	0.1468	20,000	0.0000	0.00
KNBWF	Kirin Holdings Compa	13.75	13.75	13.75	300	0.20	1.48
KNBWY	Kirin Holdings Compa	13.69	13.59	13.65	38,100	-0.01	0.07
KNCAF	Konica Minolta Hldg	9.220	9.220	9.220	100	-0.410	4.26
KNCAY	Konica Minolta Holdings Inc.	18.05	17.91	18.05	600	-0.34	1.85
KNCGF	Kincross Gold Corp	0.0161	0.0160	0.0160	10,400	0.0047	41.59
KNCRF	Konecranes Plc	30.85	30.85	30.85	1,100	-1.54	4.75
KNDR	Kender Energy Inc	0.0008	0.0008	0.0008	2,000	0.0000	0.00
KNKT	Kunekt Corporation	0.0039	0.0030	0.0039	300	0.0000	0.00
KNOS	Kronos Advanced Tech	0.0002	0.0002	0.0002	200	0.0000	0.00
KNPRF	Knight Metals Ltd	0.1246	0.1223	0.1246	5,000	-0.0055	4.23
KNSC	Kenergy Scientific Inc	0.0007	0.0005	0.0006	53,227,400	0.0000	0.00
KNYJF	Kone Oyj B	42.75	42.60	42.60	1,000	-0.30	0.70
KNYJY	Kone Oyj ADR B Shs	21.39	21.14	21.17	7,300	-0.12	0.56
KOGMD	Kilo Goldmines Ltd	0.1760	0.1669	0.1669	27,700	-0.0087	4.95
KOOYF	Kootenay Gold Inc	0.3650	0.3650	0.3650	1,000	-0.0432	10.58
KOZAY	Koza Altin Islemeler	9.700	9.700	9.700	100	0.190	2.00
KPCKF	Kasikornbank Pub Shs	5.950	5.950	5.950	26,200	0.000	0.00
KPCPF	Kasikornbank Pu F Re	5.450	5.450	5.450	5,300	0.030	0.55
KPCPY	Kasikornbank Pub ADR	24.43	24.13	24.43	3,500	-0.18	0.73
KPCUF	Kasikornbank P Nv Dr	5.970	5.970	5.970	4,000	0.180	3.11
KPELF	Keppel Corp Ltd	8.850	8.800	8.800	600	-0.200	2.22
KPELY	Keppel Corp Ltd Spon	16.95	16.68	16.68	16,100	-0.24	1.42
KPIFF	Edgewater Wireless S	0.0480	0.0480	0.0480	2,000	0.0000	0.00
KPLUF	K+S Ag	32.70	32.70	32.70	300	0.45	1.40
KPLUY	K Plus S Ag ADR	16.68	16.68	16.68	200	0.20	1.21
KPPLF	Keppel Land Ltd	2.810	2.810	2.810	400	0.064	2.33
KPPLY	Keppel Land ADR	27.68	27.68	27.68	200	-1.18	4.09
KQIPQ	Kpnqwest Nv C NY Reg	0.0100	0.0011	0.0100	200	0.0089	809.09
KRBF	Kreido Biofuels Inc	0.0012	0.0012	0.0012	30,000	0.0000	0.00
KRED	Konared Corporation	0.6400	0.6150	0.6400	154,900	0.0000	0.00
KREVF	K-Real Estate Invest	0.9500	0.9500	0.9500	300	0.0190	2.04
KRFG	King Resources Inc.	0.0004	0.0004	0.0004	9,500	0.0001	33.33
KRIUF	Keg Royalties Inc Fd	14.67	14.67	14.67	100	-0.44	2.90
KRLTF	Karnalyte Res Inc	1.166	1.166	1.166	1,000	-0.035	2.91
KRMEF	Karmin Exploration I	0.4125	0.4125	0.4125	1,500	-0.0223	5.13
KRNGF	Karoon Gas Australia	2.270	2.225	2.225	1,300	-0.085	3.68
KRNNF	Krones Ag Neutraubli	95.45	95.45	95.45	200	6.80	7.67
KROTY	Kroton	21.04	20.50	21.04	1,700	-0.06	0.28
KRSL	Kreisler Manufacturing Corp	10.25	10.00	10.25	1,800	0.25	2.50
KRXBF	Karex Bhd	0.9200	0.9200	0.9200	6,000	0.0000	0.00
KRYAF	Kerry Group Cl A Ord	75.30	75.30	75.30	700	0.10	0.13
KRYAY	Kerry Group Plc	76.40	76.40	76.40	100	-0.13	0.16
KSANF	Kansai Paint [F]	14.56	14.56	14.56	600	0.23	1.61
KSBI	Ks Bancorp Inc [Nc]	11.00	10.90	10.90	300	-0.10	0.91
KSFTF	Kingsoft Corp Ltd	3.550	3.500	3.550	8,000	-0.130	3.53
KSIH	Ks International Holdings Corporation	0.0150	0.0150	0.0150	10,000	0.0050	50.00
KSKGF	Kingsgate Consolidat	0.9400	0.9400	0.9400	600	-0.0100	1.05
KSKGY	Kingsgate Cons Sp Ad	1.280	1.280	1.280	2,200	0.000	0.00
KSKTF	Kiska Metal Corp	0.0839	0.0800	0.0810	22,800	-0.0024	2.88
KSQR	Kendal Square Reseac	0.0015	0.0015	0.0015	150,000	0.0000	0.00
KSSH	Kesselring Hldg Corp	0.0040	0.0040	0.0040	50,000	0.0000	0.00
KTBA	Spc Bellsouth Corts	26.80	26.72	26.72	700	-0.05	0.19
KTHGF	Kantone Holdings Ltd	0.0110	0.0110	0.0110	5,400	-0.0020	15.38
KTHN	Katahdin Bankshs Cp	12.27	12.27	12.27	500	0.07	0.57
KTWIF	Kurita Water Inds Lt	20.33	20.33	20.33	100	-0.68	3.24
KTYB	Kentucky Bancshs	24.51	24.50	24.51	1,500	0.01	0.04
KUBTF	Kubota Corp	12.95	12.90	12.90	300	-0.17	1.30
KUBTY	Kubota Corporation Common Stock	64.52	63.81	64.00	17,000	-0.85	1.31
KUIRF	Kuoni Reisen Hldg Re	445.0	445.0	445.0	100	-11.5	2.52
KUIRY	Kuoni Reisen Holding	8.860	8.860	8.860	100	-0.150	1.66
KUKAF	Kuka	50.83	50.36	50.83	800	0.52	1.04
KUKAY	Kuka Ag	50.00	50.00	50.00	800	1.40	2.88
KUNUF	Kunlun Energy	1.620	1.620	1.620	6,000	0.030	1.89
KURRF	Kuraray Co	11.15	11.15	11.15	200	0.44	4.11
KURRY	Kuraray Co.Ltd.	34.03	34.03	34.03	200	0.25	0.74
KVIL	Kidville Inc	0.1200	0.0610	0.1200	3,100	-0.0020	1.64
KVLQF	Kivalliq Energy	0.2070	0.2030	0.2030	1,000	-0.0085	4.02
KWBT	Kiwa Bio-Tech Products Group Corporation	0.0026	0.0016	0.0026	3,500	-0.0002	7.14
KWERF	Kennedy Wilson Europ	17.45	17.18	17.45	8,800	0.20	1.16
KWGBF	Kwg Resources Inc	0.0640	0.0618	0.0618	9,700	-0.0042	6.36
KWHAY	K Wah Intl Holdings	6.839	6.839	6.839	100	-0.121	1.74
KWHIF	Kawasaki Heavy Ord	3.550	3.550	3.550	600	-0.200	5.33
KWHIY	Kawasaki Heavy ADR	13.82	13.82	13.82	900	-0.13	0.93
KWIPF	Kiwi Income Property	0.9500	0.9500	0.9500	5,000	-0.0490	4.90
KWPCY	Kewpie Corp	28.29	28.29	28.29	200	0.91	3.33
KXPLF	Kent Expl Inc	0.1230	0.1060	0.1060	27,000	-0.0015	1.40
KYCCF	Keyence Corp	383.8	383.0	383.8	100	-7.2	1.85
KYZN	Kyzen Corp	1.780	1.780	1.780	2,900	0.060	3.49
KZMYF	Kazakhmys Limited	4.077	4.077	4.077	100,000	-0.173	4.06
KZMYY	Kazakhmys Limited	2.060	2.030	2.060	2,000	-0.020	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.80.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,148	21	0.52
DJI	16,502	0	0.00
SP500	1,879	3	0.17
DAX	9,549	4	0.05
FTSE	6,688	-15	0.22
NI225	14,429	24	0.17
CAC40	4,480	28	0.64
GLD	1,293	10	0.74
BDI	1,002	-27	2.62
HSI	22,253	-310	1.37