| KACLF | Kairous Acquisition Corp | 0.1300 | 0.1300 | 0.1300 | 200 | -0.8700 | | 87.00 | |
| KAEPF | Kansai Electric Power Co. Inc | 15.50 | 14.34 | 15.50 | 10.2K | -0.34 | | 2.12 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.050 | 7.850 | 8.000 | 1.7K | 0.113 | | 1.43 | |
| KAIFF | Kairos Minerals Ltd | 0.0230 | 0.0230 | 0.0230 | 10.0K | -0.0026 | | 10.16 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 12.20 | 12.20 | 12.20 | 100 | -1.42 | | 10.39 | |
| KAJMY | Kajima Corp | 37.14 | 37.14 | 37.14 | 200 | -0.37 | | 0.97 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0220 | 0.0201 | 0.0220 | 2.5K | 0.0020 | | 10.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0041 | 0.0041 | 0.0041 | 800 | -0.1559 | | 97.44 | |
| KANP | Kaanapali Land Llc | 29.00 | 27.50 | 27.50 | 300 | -1.50 | | 5.17 | |
| KAOCF | Kao Corp | 39.92 | 39.92 | 39.92 | 1.3K | 2.27 | | 6.02 | |
| KAOOY | Kao Corp ADR | 8.000 | 7.850 | 7.930 | 74.1K | -0.110 | | 1.37 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.4000 | 0.4000 | 0.4000 | 9.3K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0135 | 0.0130 | 0.0130 | 2.0K | 0.0020 | | 18.18 | |
| KAYS | Kaya Holdings Inc | 0.0480 | 0.0315 | 0.0395 | 40.7K | 0.0065 | | 19.70 | |
| KBCSY | Kbc Group NV ADR | 65.25 | 65.04 | 65.23 | 5.8K | -0.46 | | 0.69 | |
| KBDCF | Kingboard Holdings Ltd | 3.350 | 3.350 | 3.350 | 300 | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 13.01 | 12.73 | 12.74 | 21.8K | -0.30 | | 2.30 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0855 | 0.0810 | 0.0855 | 819.3K | 0.0010 | | 1.18 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 26.05 | 26.00 | 26.00 | 300 | 0.62 | | 2.44 | |
| KBXFF | Kobrea Exploration Corp | 0.3789 | 0.3789 | 0.3789 | 500 | -0.0064 | | 1.66 | |
| KCCFF | Kutcho Copper Corp | 0.1179 | 0.1092 | 0.1108 | 307.2K | -0.0097 | | 8.05 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.165 | 2.165 | 2.165 | 500 | -0.035 | | 1.59 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.75 | 10.61 | 10.71 | 22.0K | 0.06 | | 0.56 | |
| KCLI | Kansas City Life Insurance Co. | 32.10 | 32.10 | 32.10 | 100 | -1.60 | | 4.75 | |
| KCRD | Kindcard Inc | 0.0310 | 0.0310 | 0.0310 | 300 | 0.0000 | | 0.00 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 32.1K | -0.0080 | | 4.26 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.30 | 16.62 | 17.29 | 76.5K | -0.04 | | 0.23 | |
| KDKCF | Kodiak Copper Corp | 0.7788 | 0.7401 | 0.7573 | 28.2K | -0.0217 | | 2.79 | |
| KDKGF | Klondike Gold Corp | 0.0748 | 0.0700 | 0.0715 | 46.7K | -0.0005 | | 0.69 | |
| KDLMF | Kodal Minerals Plc | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.3000 | 0.3000 | 0.3000 | 3.0K | 0.0198 | | 7.07 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0003 | 0.0004 | 3.97M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.860 | 1.860 | 1.860 | 300 | 0.105 | | 5.98 | |
| KELRF | Keisei Electric Rail | 8.220 | 8.220 | 8.220 | 100 | 0.370 | | 4.71 | |
| KELTF | Kelt Exploration Ltd | 5.676 | 5.641 | 5.676 | 4.0K | -0.014 | | 0.24 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0708 | 0.0699 | 0.0699 | 7.0K | -0.0016 | | 2.24 | |
| KEWL | Keweenaw Land Association Ltd | 32.50 | 32.45 | 32.50 | 200 | 0.25 | | 0.78 | |
| KEYUF | Keyera Corp | 32.16 | 32.03 | 32.09 | 600 | -0.24 | | 0.75 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0256 | 0.0256 | 0.0256 | 19.0K | 0.0000 | | 0.00 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.700 | 1.630 | 1.670 | 48.8K | -0.040 | | 2.34 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 164.3 | 164.3 | 164.3 | 100 | 0.4 | | 0.27 | |
| KGFHF | Kingfisher Plc | 4.290 | 4.290 | 4.290 | 1.0K | 0.164 | | 3.98 | |
| KGFHY | Kingfisher New ADR | 8.390 | 8.345 | 8.350 | 19.8K | -0.087 | | 1.04 | |
| KGFMF | Kingfisher Metals Corp | 0.2190 | 0.1900 | 0.2085 | 462.3K | 0.0003 | | 0.14 | |
| KGHPF | Kghm Polska Miedz S.A. | 81.00 | 77.50 | 80.00 | 1.9K | -1.20 | | 1.48 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 13.95M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4200 | 0.4200 | 0.4200 | 5.0K | 0.0000 | | 0.00 | |
| KGLLF | Kgl Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.3K | 0.0346 | | 36.27 | |
| KGSPF | Kingspan Group Plc. | 89.41 | 88.25 | 88.25 | 400 | 0.64 | | 0.73 | |
| KGSPY | Kingspan Group Plc ADR | 90.89 | 87.26 | 88.14 | 7.4K | 0.25 | | 0.28 | |
| KGSSF | Kingman Minerals Ltd | 0.0909 | 0.0909 | 0.0909 | 1.0K | 0.0000 | | 0.00 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9325 | 0.9325 | 0.9325 | 13.0K | -0.0123 | | 1.30 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.410 | 7.770 | 7.770 | 1.7K | 0.470 | | 6.44 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.000 | 2.000 | 2.000 | 1.0K | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel International Ag | 218.2 | 218.2 | 218.2 | 100 | 0.0 | | 0.00 | |
| KHNGY | Kuehne & Nagel Inter | 43.76 | 42.94 | 43.58 | 2.0K | 0.03 | | 0.06 | |
| KHOLY | Koc Holdings As ADR | 19.80 | 19.80 | 19.80 | 100 | 0.52 | | 2.68 | |
| KHTRF | Knight Therapeutics Inc | 4.377 | 4.350 | 4.350 | 2.0K | 0.000 | | 0.00 | |
| KIGRY | Kion Group Ag | 19.95 | 19.82 | 19.82 | 3.5K | -0.19 | | 0.95 | |
| KIKOF | Kikkoman Corp | 9.300 | 9.300 | 9.300 | 100 | -0.200 | | 2.11 | |
| KIKOY | Kikkoman Corp | 18.26 | 18.26 | 18.26 | 700 | 0.34 | | 1.90 | |
| KIQSF | Kelso Technologies Inc | 0.1472 | 0.1400 | 0.1400 | 2.4K | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd | 7.225 | 7.140 | 7.140 | 3.8K | 0.000 | | 0.00 | |
| KISB | Kish Bancorp Inc | 42.00 | 42.00 | 42.00 | 400 | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0034 | 0.0024 | 0.0034 | 2.03M | 0.0009 | | 36.00 | |
| KJFI | Comjoyful International CO | 0.5099 | 0.5099 | 0.5099 | 100 | 0.2999 | | 142.81 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOBF | | 0.0442 | 0.0442 | 0.0442 | 10.0K | 0.0000 | | NaN | |
| KKOYY | Kesko Oyj ADR | 11.28 | 11.23 | 11.24 | 14.1K | -0.03 | | 0.27 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.680 | 4.410 | 4.680 | 799.3K | 0.040 | | 0.86 | |
| KKPNY | Royal Kpn N.V. ADR | 4.820 | 4.710 | 4.730 | 1.25M | -0.005 | | 0.11 | |
| KLBAY | Klabin S.A. | 6.830 | 6.790 | 6.830 | 1.2K | -0.018 | | 0.26 | |
| KLDCF | Kenorland Minerals Ltd | 2.000 | 1.860 | 1.920 | 19.0K | -0.100 | | 4.95 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 149.5K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0110 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| KLGDD | | 0.2735 | 0.2279 | 0.2735 | 6.6K | 0.0000 | | NaN | |
| KLGDF | Kalo Gold Corp | 0.0725 | 0.0692 | 0.0723 | 47.4K | 0.0163 | | 29.11 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 156.0 | 156.0 | 156.0 | 100 | 9.0 | | 6.13 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 5.050 | 5.050 | 5.050 | 800 | 2.980 | | 143.96 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2850 | 0.2200 | 0.2200 | 37.7K | -0.0300 | | 12.00 | |
| KLKNF | Kloeckner & CO Ag | 9.840 | 9.840 | 9.840 | 300 | 0.340 | | 3.58 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0001 | | 14.29 | |
| KLNG | Koil Energy Solutions Inc | 2.450 | 2.250 | 2.310 | 16.3K | -0.090 | | 3.75 | |
| KLPEF | Klepierre Sa | 39.05 | 39.05 | 39.05 | 500 | 0.15 | | 0.39 | |
| KLPPY | | 22.27 | 22.27 | 22.27 | 100 | 0.00 | | NaN | |
| KLRGF | Keller Group Plc | 22.54 | 22.54 | 22.54 | 8.8K | 0.07 | | 0.29 | |
| KLSVF | Klondike Silver Corp | 0.0230 | 0.0150 | 0.0174 | 223.2K | -0.0076 | | 30.40 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.890 | 9.890 | 9.890 | 100 | 0.655 | | 7.09 | |
| KLYG | Kelyniam Global Inc | 0.1260 | 0.1160 | 0.1165 | 2.6K | -0.0205 | | 14.96 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFG | Keemo Fashion Group Ltd | 1.050 | 1.050 | 1.050 | 100 | 0.510 | | 94.37 | |
| KMFI | Keller Manufacturing Company Inc | 0.0161 | 0.0161 | 0.0161 | 600 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | -0.0030 | | 11.76 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.01 | 11.98 | 12.01 | 3.4K | 0.11 | | 0.88 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.380 | 3.290 | 3.370 | 3.3K | 0.070 | | 2.12 | |
| KMTUF | Komatsu Ltd | 34.35 | 30.89 | 31.66 | 8.9K | -0.34 | | 1.06 | |
| KMTUY | Komatsu Ltd ADR | 33.16 | 31.28 | 31.75 | 73.3K | -0.26 | | 0.81 | |
| KNAMF | Konami Group Corp | 136.2 | 136.2 | 136.2 | 100 | 0.0 | | 0.00 | |
| KNBA | Kinbasha Gaming International Inc | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.1999 | | 199900.00 | |
| KNBHF | Knorr Bremse Ag | 112.3 | 112.3 | 112.3 | 300 | 12.0 | | 11.98 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.13 | 14.96 | 15.06 | 31.9K | 0.01 | | 0.09 | |
| KNCAY | Konica Minolta Inc | 8.920 | 8.920 | 8.920 | 100 | 0.006 | | 0.06 | |
| KNDYF | Kenadyr Metals Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.7634 | | 322.65 | |
| KNEVF | Kinnevik Ab | 9.050 | 9.050 | 9.050 | 500 | 0.015 | | 0.17 | |
| KNGRF | Kingsmen Resources Ltd | 1.652 | 1.544 | 1.580 | 8.2K | -0.070 | | 4.24 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 79.63 | 79.63 | 79.63 | 200 | 4.83 | | 6.46 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0030 | 0.0026 | 0.0027 | 408.6K | -0.0003 | | 10.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0631 | 0.0616 | 0.0616 | 11.3K | -0.0026 | | 4.05 | |
| KNRRY | Knorr-Bremse Ag ADR | 27.89 | 27.63 | 27.83 | 3.7K | -0.11 | | 0.39 | |
| KNTNF | K92 Mining Inc | 16.59 | 16.41 | 16.52 | 55.7K | -0.01 | | 0.05 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNYJF | Kone Oyj | 69.11 | 69.11 | 69.11 | 200 | -2.89 | | 4.01 | |
| KNYJY | Kone Oyj B Shs ADR | 35.50 | 35.40 | 35.40 | 12.1K | -0.14 | | 0.39 | |
| KOAN | Resonate Blends Inc | 0.0034 | 0.0027 | 0.0031 | 3.26M | 0.0001 | | 3.33 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 67.30 | 67.30 | 67.30 | 400 | 0.16 | | 0.24 | |
| KOOYF | Kootenay Silver Inc | 1.740 | 1.554 | 1.580 | 201.5K | -0.160 | | 9.20 | |
| KOREF | Kore Mining Ltd | 0.2256 | 0.2071 | 0.2071 | 800 | -0.0116 | | 5.30 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 36.51 | 36.51 | 36.51 | 100 | -1.68 | | 4.40 | |
| KOSK | Metawells Oil & Gas Inc | 0.0095 | 0.0091 | 0.0095 | 70.3K | 0.0003 | | 3.26 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.00 | 13.77 | 14.63 | 500 | -0.49 | | 3.22 | |
| KOYJF | Kemira Oyj | 23.22 | 23.22 | 23.22 | 900 | 1.82 | | 8.50 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.975 | 5.975 | 5.975 | 1.6K | 0.475 | | 8.64 | |
| KPCPY | Kasikornbank Pub ADR | 24.90 | 24.25 | 24.90 | 2.0K | 0.30 | | 1.22 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.655 | 1.655 | 1.655 | 300 | -0.095 | | 5.43 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 16.20 | 15.64 | 16.20 | 10.9K | 0.17 | | 1.06 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.720 | 5.400 | 5.500 | 11.2K | -0.180 | | 3.17 | |
| KPGLF | Kapa Gold Inc | 0.1780 | 0.1780 | 0.1780 | 37.0K | -0.0220 | | 11.00 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0317 | 0.0300 | 0.0317 | 11.5K | 0.0027 | | 9.31 | |
| KPLUF | K + S Ag | 14.58 | 14.50 | 14.50 | 500 | 0.25 | | 1.75 | |
| KPLUY | K + S Ag | 7.340 | 7.248 | 7.340 | 1.1K | -0.080 | | 1.08 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0004 | | 66.67 | |
| KPTSF | Kp Tissue Inc | 7.664 | 7.664 | 7.664 | 200 | 0.014 | | 0.18 | |
| KRANF | Kraneshares Icav | 25.97 | 25.97 | 25.97 | 5.0K | -0.32 | | 1.20 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 30.4K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 434.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.7055 | 0.7055 | 0.7055 | 1.5K | 0.0250 | | 3.67 | |
| KRFG | Onesolution Technology Inc | 0.8400 | 0.7900 | 0.7900 | 6.5K | -0.0100 | | 1.25 | |
| KRKNF | Kraken Robotics Inc | 4.700 | 4.575 | 4.668 | 508.2K | 0.002 | | 0.04 | |
| KRLTF | Karnalyte Resources Inc | 0.2179 | 0.2179 | 0.2179 | 3.0K | 0.0279 | | 14.68 | |
| KRMKF | Kromek Group Plc | 0.1174 | 0.1174 | 0.1174 | 5.0K | 0.0012 | | 1.03 | |
| KRMMF | Kingrose Mining Ltd | 0.0240 | 0.0240 | 0.0240 | 33.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.070 | 1.070 | 1.070 | 1.0K | 0.020 | | 1.90 | |
| KRNGY | Karoon Energy Ltd | 1.800 | 1.800 | 1.800 | 200 | -0.170 | | 8.62 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.3236 | 0.2410 | 0.3000 | 4.3K | 0.0200 | | 7.14 | |
| KRTL | Krtl Holding Group Inc | 0.1500 | 0.1001 | 0.1500 | 28.3K | 0.0300 | | 25.00 | |
| KRYAF | Kerry Group Plc | 91.42 | 91.42 | 91.42 | 200 | 4.72 | | 5.44 | |
| KRYAY | Kerry Group Plc ADR | 92.01 | 91.10 | 91.10 | 4.7K | -0.07 | | 0.07 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 1.780 | 1.750 | 1.753 | 1.3K | -0.051 | | 2.80 | |
| KSBI | KS Bancorp Inc [Nc] | 59.50 | 59.25 | 59.25 | 200 | -0.25 | | 0.42 | |
| KSEZ | Kinetic Seas Inc | 0.0800 | 0.0650 | 0.0800 | 213.8K | 0.0094 | | 13.31 | |
| KSHTY | Kuaishou Technology | 1.750 | 1.630 | 1.630 | 4.5K | -0.170 | | 9.44 | |
| KSIH | KS International Holdings Corp | 0.0004 | 0.0002 | 0.0004 | 118.5K | 0.0000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.560 | 3.540 | 3.540 | 4.9K | -0.129 | | 3.52 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.980 | 3.830 | 3.980 | 4.3K | 0.115 | | 2.98 | |
| KSMCF | Kirkstone Metals Corp | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 60.4K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 7.080 | 6.770 | 6.770 | 400 | 0.055 | | 0.82 | |
| KSTBF | Kestrel Gold Inc | 0.0350 | 0.0241 | 0.0350 | 2.2K | 0.0000 | | 0.00 | |
| KTBA | Structured Products Corp | 21.50 | 21.50 | 21.50 | 1.2K | 0.15 | | 0.70 | |
| KTEL | Konatel Inc | 0.2966 | 0.2141 | 0.2966 | 6.4K | 0.0111 | | 3.89 | |
| KTGDF | K2 Gold Corp | 0.5890 | 0.5795 | 0.5795 | 16.8K | -0.0022 | | 0.38 | |
| KTHGF | Kantone Holdings Ltd | 0.0450 | 0.0450 | 0.0450 | 2.1K | 0.0006 | | 1.35 | |
| KTHN | Katahdin Bankshares Corp | 29.00 | 28.02 | 29.00 | 700 | -0.13 | | 0.45 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 47.1K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0005 | 0.0005 | 0.0005 | 1.1K | 0.0000 | | 0.00 | |
| KTRXF | | 0.0598 | 0.0598 | 0.0598 | 700 | 0.0000 | | NaN | |
| KTWIF | Kurita Water Industries Ltd | 41.13 | 41.13 | 41.13 | 100 | -3.33 | | 7.48 | |
| KTWIY | Kurita Water Industries Ltd | 82.02 | 82.00 | 82.01 | 1.3K | -0.32 | | 0.39 | |
| KTYCF | Kits Eyecare Ltd | 13.35 | 13.27 | 13.27 | 10.7K | -0.10 | | 0.75 | |
| KUASF | Kuaishou Technology | 8.660 | 8.640 | 8.660 | 800 | 0.310 | | 3.71 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.50 | 14.50 | 14.50 | 100 | -0.05 | | 0.34 | |
| KUBTY | Kubota Corp ADR | 70.41 | 69.85 | 70.03 | 32.3K | -0.48 | | 0.68 | |
| KUKEY | Kuke Music Holding Limited | 0.0720 | 0.0200 | 0.0201 | 12.2K | -0.0055 | | 21.48 | |
| KUMBF | Kumba Iron Ore Ltd | 21.07 | 21.07 | 21.07 | 100 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 10.18 | 10.18 | 10.18 | 200 | 0.35 | | 3.51 | |
| KURRY | Kuraray Co.Ltd | 30.29 | 29.85 | 29.85 | 300 | -0.30 | | 1.00 | |
| KUYAF | Kuya Silver Corp | 0.8309 | 0.7500 | 0.7787 | 601.7K | -0.0243 | | 3.03 | |
| KVGOF | Kavango Resources Plc | 0.0055 | 0.0055 | 0.0055 | 5.5K | -0.0003 | | 5.17 | |
| KVLQF | Valore Metals Corp | 0.0848 | 0.0758 | 0.0758 | 549.3K | -0.0079 | | 9.44 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0113 | 0.0113 | 0.0113 | 10.0K | 0.0012 | | 11.88 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 26.69 | 26.30 | 26.41 | 24.1K | -0.17 | | 0.64 | |
| KWIK | KwikclickInc | 2.100 | 2.100 | 2.100 | 2.7K | -0.050 | | 2.33 | |
| KWIPF | Kiwi Income Property | 0.5987 | 0.5509 | 0.5867 | 50.3K | -0.0190 | | 3.14 | |
| KWTEF | Kiwetinohk Energy Corp | 18.25 | 17.98 | 17.98 | 24.4K | -0.02 | | 0.12 | |
| KXHCF | Kioxia Hldgs Corp | 70.82 | 67.15 | 67.15 | 1.6K | -3.43 | | 4.86 | |
| KXIAY | Kioxia Hldgs Corp | 68.85 | 66.50 | 66.50 | 1.7K | -1.01 | | 1.50 | |
| KXSCF | Kinaxis Inc | 128.2 | 127.9 | 128.2 | 900 | -0.5 | | 0.39 | |
| KYCCF | Keyence Corp | 370.0 | 360.0 | 360.0 | 2.5K | -4.8 | | 1.32 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 17.83 | 17.83 | 17.83 | 100 | 3.35 | | 23.12 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0003 | 0.0005 | 3.09M | 0.0002 | | 66.67 | |
| KYOCY | Kyocera Corp ADR | 14.24 | 14.09 | 14.16 | 10.7K | -0.05 | | 0.35 | |
| KYSEF | Kyushu Electric Power | 10.84 | 10.84 | 10.84 | 1.0K | 0.44 | | 4.23 | |