| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 17.77 | 17.00 | 17.00 | 1.0K | 0.72 | | 4.42 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.115 | 8.115 | 8.115 | 45.1K | -0.285 | | 3.39 | |
| KAIFF | Kairos Minerals Ltd | 0.0300 | 0.0240 | 0.0300 | 40.0K | 0.0170 | | 130.77 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMF | Kajima Corp | 35.20 | 35.20 | 35.20 | 5.8K | 1.23 | | 3.62 | |
| KAJMY | Kajima Corp | 38.10 | 34.15 | 38.10 | 1.0K | 4.00 | | 11.73 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 13.30 | 13.30 | 13.30 | 6.3K | -1.75 | | 11.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0340 | 0.0340 | 0.0340 | 200 | 0.0040 | | 13.33 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.00 | 28.80 | 28.80 | 200 | -0.65 | | 2.22 | |
| KAOCF | Kao Corp | 37.76 | 37.76 | 37.76 | 100 | -6.98 | | 15.60 | |
| KAOOY | Kao Corp ADR | 8.020 | 7.700 | 7.960 | 144.3K | 0.010 | | 0.13 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.4300 | 0.4000 | 0.4000 | 111.2K | -0.0300 | | 6.98 | |
| KASHF | Intellabridge Technology Corp | 0.0146 | 0.0146 | 0.0146 | 200 | -0.0004 | | 2.67 | |
| KAURF | | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0445 | 0.0400 | 0.0445 | 1.7K | 0.0104 | | 30.50 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 61.26 | 60.51 | 60.72 | 15.8K | -0.10 | | 0.16 | |
| KBGGY | Kongsberg Gruppen ASA | 12.11 | 11.73 | 12.00 | 36.3K | 0.24 | | 2.04 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0890 | 0.0825 | 0.0835 | 846.5K | -0.0015 | | 1.76 | |
| KBNT | Kubient Inc | 0.0003 | 0.0003 | 0.0003 | 2.5K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 24.89 | 24.89 | 24.89 | 100 | -0.88 | | 3.41 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0073 | | 2.23 | |
| KCCFF | Kutcho Copper Corp | 0.1054 | 0.0900 | 0.1054 | 67.6K | 0.0054 | | 5.40 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.150 | 2.150 | 2.150 | 100 | -0.010 | | 0.46 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.50 | 10.25 | 10.38 | 32.3K | -0.11 | | 1.05 | |
| KCKSF | Keck Seng Investments | 0.2800 | 0.2800 | 0.2800 | 4.0K | -0.0400 | | 12.50 | |
| KCLI | Kansas City Life Insurance Co. | 32.35 | 32.03 | 32.35 | 500 | 0.35 | | 1.09 | |
| KCRD | Kindcard Inc | 0.0220 | 0.0220 | 0.0220 | 300 | 0.0007 | | 3.29 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDDIF | Kddi Corp | 15.34 | 15.34 | 15.34 | 100 | -1.66 | | 9.76 | |
| KDDIY | Kddi Corp ADR | 17.08 | 16.96 | 17.03 | 236.7K | -0.05 | | 0.29 | |
| KDKCF | Kodiak Copper Corp | 0.5380 | 0.5107 | 0.5300 | 25.5K | 0.0223 | | 4.39 | |
| KDKGF | Klondike Gold Corp | 0.0800 | 0.0744 | 0.0771 | 17.5K | 0.0001 | | 0.13 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | | 0.2548 | 0.2548 | 0.2548 | 100 | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2439 | 0.2290 | 0.2333 | 14.5K | -0.0007 | | 0.30 | |
| KEGS | 1812 Brewing Company Inc | 0.0004 | 0.0003 | 0.0004 | 521.3K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.240 | 1.135 | 1.170 | 20.2K | 1.070 | | 1070.10 | |
| KELTF | Kelt Exploration Ltd | 5.576 | 5.560 | 5.560 | 8.9K | -0.030 | | 0.53 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.2980 | 0.2980 | 500 | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0646 | 0.0646 | 0.0646 | 6.0K | 0.0036 | | 5.90 | |
| KEWL | Keweenaw Land Association Ltd | 30.75 | 30.00 | 30.00 | 200 | -0.42 | | 1.38 | |
| KEYUF | Keyera Corp | 32.53 | 32.52 | 32.52 | 600 | 0.23 | | 0.72 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0256 | 0.0256 | 0.0256 | 100.0K | -0.0001 | | 0.39 | |
| KGCRF | Kinross Gold Corp | 1.790 | 1.731 | 1.750 | 16.6K | 0.040 | | 2.34 | |
| KGDEF | Kingdee International Software Group Co. | 1.890 | 1.890 | 1.890 | 100 | -0.170 | | 8.25 | |
| KGDEY | Kingdee International Software Group Co. | 177.5 | 177.5 | 177.5 | 100 | -20.8 | | 10.47 | |
| KGFHF | Kingfisher Plc | 4.180 | 4.180 | 4.180 | 400 | 0.130 | | 3.21 | |
| KGFHY | Kingfisher New ADR | 8.340 | 8.271 | 8.310 | 170.3K | 0.130 | | 1.59 | |
| KGFMF | Kingfisher Metals Corp | 0.1820 | 0.1612 | 0.1820 | 121.4K | 0.0170 | | 10.30 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 62.33 | 62.33 | 62.33 | 100 | 9.68 | | 18.39 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.67M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4400 | 0.4100 | 0.4400 | 83.5K | 0.0400 | | 10.00 | |
| KGLLF | Kgl Resources Ltd | 0.1023 | 0.1023 | 0.1023 | 100.0K | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 87.69 | 84.44 | 87.20 | 5.2K | 2.90 | | 3.44 | |
| KGSPY | Kingspan Group Plc ADR | 86.85 | 86.11 | 86.85 | 17.1K | 1.67 | | 1.96 | |
| KGSSF | Kingman Minerals Ltd | 0.0800 | 0.0800 | 0.0800 | 55.1K | -0.0017 | | 2.08 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9448 | 0.9448 | 0.9448 | 700 | 0.0956 | | 11.26 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.815 | 8.815 | 8.815 | 600 | 0.070 | | 0.80 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.850 | 1.850 | 1.850 | 200 | 0.850 | | 85.00 | |
| KHNGF | Kuehne & Nagel International Ag | 198.8 | 198.8 | 198.8 | 100 | -3.4 | | 1.68 | |
| KHNGY | Kuehne & Nagel Inter | 40.01 | 39.73 | 40.00 | 32.4K | -0.08 | | 0.20 | |
| KHOLY | Koc Holdings As ADR | 20.52 | 19.81 | 19.81 | 200 | -0.02 | | 0.08 | |
| KHTRF | Knight Therapeutics Inc | 4.318 | 4.318 | 4.318 | 1.9K | -0.052 | | 1.19 | |
| KIGRY | Kion Group Ag | 19.07 | 18.61 | 19.07 | 3.4K | 0.39 | | 2.09 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 19.27 | 19.27 | 19.27 | 100 | -1.09 | | 5.33 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1496 | 0.1400 | 0.1496 | 10.5K | 0.0046 | | 3.17 | |
| KIROY | Kumba Iron Ore Ltd | 6.890 | 6.770 | 6.770 | 39.4K | 0.260 | | 3.99 | |
| KISB | Kish Bancorp Inc | 40.84 | 40.82 | 40.82 | 2.4K | 0.32 | | 0.79 | |
| KITL | Kisses From Italy Inc | 0.0039 | 0.0031 | 0.0033 | 2.52M | 0.0000 | | 0.00 | |
| KJFI | Comjoyful International CO | 0.2100 | 0.2100 | 0.2100 | 2.5K | -0.0200 | | 8.70 | |
| KKKUF | Kakaku.com Inc | 14.62 | 14.62 | 14.62 | 100 | -0.17 | | 1.14 | |
| KKOYY | Kesko Oyj ADR | 10.55 | 10.47 | 10.53 | 25.8K | -0.03 | | 0.24 | |
| KKPNF | Koninklijke Kpn NV | 4.679 | 4.490 | 4.630 | 139.4K | 0.020 | | 0.43 | |
| KKPNY | Royal Kpn N.V. ADR | 4.580 | 4.530 | 4.560 | 289.8K | 0.000 | | 0.00 | |
| KLBAY | Klabin S.A. | 7.290 | 6.750 | 6.750 | 26.4K | 0.040 | | 0.60 | |
| KLDCF | Kenorland Minerals Ltd | 1.550 | 1.505 | 1.532 | 25.8K | 0.072 | | 4.95 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 45.2K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0578 | 0.0552 | 0.0552 | 91.4K | -0.0072 | | 11.54 | |
| KLIB | Killbuck Bancshares Inc | 140.0 | 140.0 | 140.0 | 100 | 8.0 | | 6.06 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2342 | 0.2342 | 0.2342 | 2.5K | 0.0042 | | 1.83 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.310 | 2.200 | 2.200 | 32.4K | -0.190 | | 7.95 | |
| KLPEF | Klepierre Sa | 39.80 | 39.80 | 39.80 | 100 | 0.20 | | 0.51 | |
| KLRGF | Keller Group Plc | 20.45 | 20.45 | 20.45 | 200 | -0.08 | | 0.37 | |
| KLSVF | Klondike Silver Corp | 0.0215 | 0.0190 | 0.0190 | 172.5K | -0.0030 | | 13.64 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.348 | 9.348 | 9.348 | 200 | -0.138 | | 1.45 | |
| KLYG | Kelyniam Global Inc | 0.1132 | 0.1130 | 0.1130 | 5.0K | 0.0009 | | 0.80 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | 0.00 | |
| KMFI | Keller Manufacturing Company Inc | 0.0332 | 0.0161 | 0.0161 | 22.2K | -0.0171 | | 51.51 | |
| KMGLF | Asiamet Res Ltd | 0.0255 | 0.0255 | 0.0255 | 250.0K | 0.0155 | | 155.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.65 | 11.65 | 11.65 | 4.9K | -0.08 | | 0.68 | |
| KMRCF | Komori Corp | 9.420 | 9.420 | 9.420 | 1.2K | -0.617 | | 6.15 | |
| KMRPF | Kenmare Resources Ltd | 3.430 | 3.430 | 3.430 | 100 | -0.070 | | 2.00 | |
| KMTUF | Komatsu Ltd | 34.33 | 30.50 | 32.40 | 21.0K | 0.61 | | 1.92 | |
| KMTUY | Komatsu Ltd ADR | 32.70 | 31.35 | 32.70 | 75.4K | 0.00 | | 0.00 | |
| KNBA | Kinbasha Gaming International Inc | 0.3009 | 0.3009 | 0.3009 | 500 | 0.0000 | | 0.00 | |
| KNBHF | Knorr Bremse Ag | 95.03 | 95.03 | 95.03 | 200 | -0.61 | | 0.64 | |
| KNBIF | Kane Biotech Inc | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0000 | | 0.00 | |
| KNBWF | Kirin Holdings Co. Ltd | 16.42 | 16.00 | 16.00 | 600 | 0.16 | | 1.01 | |
| KNBWY | Kirin Holdings Company ADR | 15.48 | 15.42 | 15.48 | 34.8K | -0.26 | | 1.65 | |
| KNCAY | Konica Minolta Inc | 8.160 | 8.160 | 8.160 | 1.0K | 0.420 | | 5.43 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNCRY | Konecranes Plc | 20.73 | 20.73 | 20.73 | 100 | 0.13 | | 0.63 | |
| KNEVF | Kinnevik Ab | 8.992 | 8.992 | 8.992 | 300 | 0.072 | | 0.81 | |
| KNGRF | Kingsmen Resources Ltd | 1.466 | 1.420 | 1.430 | 6.5K | -0.020 | | 1.38 | |
| KNOIF | Konoike Transportation Co. Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0037 | 0.0031 | 0.0031 | 22.2K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0735 | 0.0735 | 0.0735 | 2.0K | 0.0125 | | 20.49 | |
| KNRRY | Knorr-Bremse Ag ADR | 25.69 | 25.51 | 25.63 | 5.7K | -0.48 | | 1.82 | |
| KNTNF | K92 Mining Inc | 14.64 | 14.37 | 14.50 | 73.2K | 0.03 | | 0.21 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2708 | 0.2708 | 0.2708 | 800 | 0.0020 | | 0.74 | |
| KNTTF | | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 67.21 | 65.60 | 67.21 | 200 | 2.11 | | 3.24 | |
| KNYJY | Kone Oyj B Shs ADR | 34.83 | 34.39 | 34.83 | 16.1K | 0.48 | | 1.38 | |
| KOAN | Resonate Blends Inc | 0.0046 | 0.0041 | 0.0046 | 1.28M | 0.0001 | | 2.22 | |
| KOBNF | Kobe Bussan Co. Ltd | 24.10 | 24.10 | 24.10 | 100 | 0.00 | | 0.00 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 7.3K | -0.0095 | | 95.00 | |
| KONMY | Konami Group Corp | 75.22 | 72.99 | 74.25 | 1.1K | -2.84 | | 3.68 | |
| KOOYF | Kootenay Silver Inc | 1.500 | 1.379 | 1.414 | 179.7K | -0.059 | | 4.01 | |
| KOREF | | 0.1324 | 0.1219 | 0.1219 | 40.1K | -0.0113 | | 8.48 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0105 | 0.0092 | 0.0103 | 21.8K | 0.0014 | | 15.73 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.15 | 14.15 | 14.15 | 200 | -0.70 | | 4.71 | |
| KOYJF | Kemira Oyj | 21.05 | 21.00 | 21.00 | 600 | -1.11 | | 5.00 | |
| KOZAY | Koza Altin Islemeleri A S Unsponsored | 8.000 | 8.000 | 8.000 | 400 | -2.990 | | 24.94 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.500 | 5.500 | 5.500 | 200 | 0.500 | | 10.00 | |
| KPCPY | Kasikornbank Pub ADR | 24.22 | 23.11 | 24.22 | 3.1K | 0.43 | | 1.81 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.775 | 1.775 | 1.775 | 1.6K | 0.265 | | 17.55 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.870 | 7.870 | 7.870 | 100 | -0.020 | | 0.25 | |
| KPELY | Keppel Corporation Limited | 15.85 | 15.83 | 15.85 | 1.8K | 0.01 | | 0.03 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 6.000 | 5.750 | 5.850 | 12.9K | 0.045 | | 0.78 | |
| KPGLF | Kapa Gold Inc | 0.1870 | 0.1870 | 0.1870 | 51.4K | 0.0182 | | 10.78 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0338 | 0.0320 | 0.0320 | 113.0K | -0.0054 | | 14.44 | |
| KPLUF | K + S Ag | 13.67 | 13.67 | 13.67 | 1.1K | 0.40 | | 2.98 | |
| KPLUY | K + S Ag | 6.835 | 6.835 | 6.835 | 300 | -0.065 | | 0.94 | |
| KPTCY | Kansai Paint Co. Ltd | 7.255 | 7.255 | 7.255 | 500 | 0.055 | | 0.76 | |
| KPTSF | Kp Tissue Inc | 7.480 | 7.386 | 7.480 | 900 | 0.190 | | 2.61 | |
| KRANF | Kraneshares Icav | 26.64 | 26.61 | 26.61 | 148.8K | -1.43 | | 5.11 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| KRCLF | King Riv Res Ltd | 0.0100 | 0.0100 | 0.0100 | 54.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 333.3 | 333.3 | 333.3 | 100 | 7.3 | | 2.24 | |
| KRED | Konared Corp | 0.0201 | 0.0001 | 0.0001 | 13.9K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8154 | 0.7752 | 0.7757 | 2.1K | -0.0280 | | 3.48 | |
| KRFG | | 0.2270 | 0.1585 | 0.1800 | 76.7K | 0.0176 | | 10.84 | |
| KRKNF | Kraken Robotics Inc | 4.282 | 4.000 | 4.260 | 954.3K | 0.250 | | 6.23 | |
| KRLTF | Karnalyte Resources Inc | 0.1301 | 0.1100 | 0.1301 | 8.5K | 0.0381 | | 41.41 | |
| KRNGF | Karoon Energy Ltd | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0768 | | 8.32 | |
| KRNTY | Krones Ag | 77.00 | 77.00 | 77.00 | 200 | 3.00 | | 4.05 | |
| KROEF | Kr1 Plc | 0.3540 | 0.3540 | 0.3540 | 6.3K | 0.1157 | | 48.55 | |
| KRTL | Krtl Holding Group Inc | 0.1000 | 0.0900 | 0.0903 | 76.4K | -0.0097 | | 9.70 | |
| KRYAF | Kerry Group Plc | 89.63 | 89.63 | 89.63 | 600 | -1.03 | | 1.13 | |
| KRYAY | Kerry Group Plc ADR | 92.14 | 91.35 | 91.41 | 9.9K | 0.53 | | 0.58 | |
| KRYXF | Koryx Copper Inc | 1.350 | 1.190 | 1.315 | 15.5K | 0.095 | | 7.79 | |
| KSBI | KS Bancorp Inc [Nc] | 57.25 | 57.25 | 57.25 | 200 | 0.25 | | 0.44 | |
| KSEZ | Kinetic Seas Inc | 0.0850 | 0.0810 | 0.0810 | 20.0K | 0.0000 | | 0.00 | |
| KSHTY | Kuaishou Technology | 1.770 | 1.628 | 1.770 | 2.4K | 0.020 | | 1.14 | |
| KSIOF | Kneat.com Inc | 3.430 | 3.360 | 3.360 | 11.5K | -0.020 | | 0.59 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.540 | 3.133 | 3.133 | 8.0K | 0.413 | | 15.17 | |
| KSMCF | | 9.016 | 9.016 | 9.016 | 11.7K | 0.000 | | NaN | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 31.90 | 29.36 | 31.90 | 400 | 6.80 | | 27.09 | |
| KSRYY | Kose Corp [Japan] ADR | 6.780 | 6.650 | 6.780 | 1.9K | 0.850 | | 14.33 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTOF | Kistos Holdings Plc | 2.125 | 2.125 | 2.125 | 1.2K | -0.225 | | 9.57 | |
| KSVRF | Ksb Ag Pfd Nv Rts | 965.0 | 965.0 | 965.0 | 100 | 0.0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.30 | 21.30 | 21.30 | 2.3K | 0.00 | | 0.00 | |
| KTEL | Konatel Inc | 0.2600 | 0.2200 | 0.2598 | 263.1K | -0.0102 | | 3.78 | |
| KTGDF | K2 Gold Corp | 0.5200 | 0.4880 | 0.5000 | 31.6K | -0.0210 | | 4.03 | |
| KTHN | Katahdin Bankshares Corp | 27.50 | 27.00 | 27.50 | 900 | 0.05 | | 0.18 | |
| KTPPF | Katipult Technology Corp | 0.0002 | 0.0002 | 0.0002 | 26.4K | -0.0034 | | 94.44 | |
| KTRIF | Kootenay Res Inc | 0.0587 | 0.0005 | 0.0005 | 4.9K | -0.0336 | | 98.53 | |
| KTWIF | Kurita Water Industries Ltd | 39.86 | 37.58 | 39.86 | 1.1K | -1.30 | | 3.16 | |
| KTWIY | Kurita Water Industries Ltd | 82.28 | 82.28 | 82.28 | 500 | 1.03 | | 1.27 | |
| KTYCF | Kits Eyecare Ltd | 11.24 | 10.98 | 11.14 | 5.6K | 0.18 | | 1.64 | |
| KUASF | Kuaishou Technology | 9.095 | 9.095 | 9.095 | 100 | -0.055 | | 0.60 | |
| KUBR | Kuber Resources Corp | 8.000 | 7.700 | 8.000 | 1.0K | -0.090 | | 1.11 | |
| KUBTF | Kubota Corp | 15.07 | 15.07 | 15.07 | 1.2K | 1.22 | | 8.77 | |
| KUBTY | Kubota Corp ADR | 73.06 | 72.44 | 73.05 | 3.7K | -0.01 | | 0.01 | |
| KUKEY | | 0.3244 | 0.1000 | 0.1002 | 1.1K | -0.0398 | | 28.43 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 28.44 | 28.44 | 28.44 | 100 | -0.99 | | 3.35 | |
| KUYAF | Kuya Silver Corp | 0.5480 | 0.4970 | 0.5148 | 571.8K | 0.0134 | | 2.67 | |
| KVGOF | Kavango Resources Plc | 0.0101 | 0.0101 | 0.0101 | 500.0K | -0.0019 | | 15.83 | |
| KVLQF | Valore Metals Corp | 0.0850 | 0.0747 | 0.0830 | 24.9K | 0.0010 | | 1.22 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0115 | 0.0090 | 0.0114 | 1.5K | 0.0024 | | 26.67 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 64.15 | 64.15 | 64.15 | 100 | -3.20 | | 4.75 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 26.12 | 25.39 | 26.05 | 23.7K | 0.69 | | 2.72 | |
| KWIK | Kwikclick Inc | 2.450 | 2.448 | 2.450 | 10.0K | 0.000 | | 0.00 | |
| KWIPF | Kiwi Income Property | 0.6057 | 0.6057 | 0.6057 | 10.0K | -0.0010 | | 0.16 | |
| KWTEF | Kiwetinohk Energy Corp | 17.49 | 17.49 | 17.49 | 300 | -0.01 | | 0.03 | |
| KXHCF | | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 59.40 | 59.40 | 59.40 | 1.4K | 2.41 | | 4.22 | |
| KXSCF | Kinaxis Inc | 124.4 | 123.5 | 124.4 | 3.2K | 1.5 | | 1.21 | |
| KYCCF | Keyence Corp | 354.0 | 317.6 | 335.0 | 12.9K | 1.4 | | 0.42 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 15.15 | 15.15 | 15.15 | 400 | -0.94 | | 5.84 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 15.25 | 15.25 | 15.25 | 100 | -1.25 | | 7.59 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0003 | 11.25M | -0.0001 | | 25.00 | |
| KYOCF | Kyocera Corp | 13.34 | 13.34 | 13.34 | 200 | 0.34 | | 2.62 | |
| KYOCY | Kyocera Corp ADR | 13.71 | 13.19 | 13.64 | 33.7K | 0.00 | | 0.00 | |
| KYOWF | | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 13.16 | 13.16 | 13.16 | 600 | 1.35 | | 11.42 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |