Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KAEPFKansai Electric Power Co. Inc [Kansai10.9510.9510.951,100-0.736.25 
KAEPYKansai Electric Power CO Inc ADR5.5755.5755.575100-0.4056.77 
KAJMYKajima Corp ADR10.7110.5310.712,200-0.201.79 
KAKKFKawasaki Kisen Kaish13.2513.2513.2550011.22552.71 
KALGKal Energy Inc0.00100.00100.001012,5000.00000.00 
KALOKallo Inc0.01060.01060.01063,3000.00000.00 
KALTFKalytera Therapeutics0.03110.02400.0299104,800-0.00144.47 
KALYKali Inc0.00250.00170.002024,201,7000.00000.00 
KAMRFKalamazoo Resources Limited0.47000.47000.47005,0000.00000.00 
KANPKaanapali Land Llc32.0030.6132.004000.000.00 
KAOCFKao Corp72.7572.7572.75400-9.2511.28 
KAOOYKao Corp ADR14.5914.0514.28169,500-0.332.26 
KASTKasten Inc0.00700.00200.002016,6000.00000.00 
KATFFKatanga Mining Ltd0.08100.07250.0800148,3000.00303.90 
KATOFKato Sangyo CO Ltd [Japan]30.7530.7530.75200-0.351.13 
KATXKat Exploration Inc0.00010.00010.0001282,500-0.000150.00 
KAVLKaival Brands Innovations Group Inc0.04700.04500.045572,0000.00051.11 
KAYSKaya Holdings Inc0.04200.03500.0420178,2000.00000.00 
KBBTFKubota Pharmaceutical Holdings CO Ltd2.6002.6002.6003,000-2.40048.00 
KBCSFKbc Groep NV68.7068.2068.202,400-1.992.84 
KBCSYKbc Group NV ADR34.6533.6233.6259,500-1.444.11 
KBEVFKoios Beverage Corp0.15100.12210.1451440,3000.00120.83 
KBKCPKbk Capital TR I 9.50%6.2006.1006.200700-1.31017.44 
KBLBKraig Biocraft Labs0.16400.12100.14376,036,8000.035532.81 
KCCFFKutcho Copper Corp0.12710.12200.124268,100-0.018713.09 
KCDMFKimberly-Clark DE Mexico S.A.B. DE C.V.2.0132.0132.0131,1000.0130.64 
KCDMYKimberly Clark DE ME9.9709.6009.60021,500-0.5575.48 
KCKSFKeck Seng Inv Hong K0.58010.58000.580025,0000.00000.00 
KCLIKansas City Life Insurance Company31.8031.0131.012,200-0.842.64 
KCMHKcm Holdings Corp0.00580.00160.00582,5000.00000.00 
KCPCKey Capital Corp0.07100.07100.07102000.00000.00 
KDCEKid Castle Educatnl Corp0.10000.00010.00011,500-0.289999.97 
KDCXFKudelski Sa Cheseaux Sur5.3005.3005.3005000.0000.00 
KDDIFKddi Corp30.5030.5030.50100-0.290.94 
KDDIYKddi Cp ADR14.8414.3114.62775,600-0.332.21 
KDKGFKlondike Gold Cp0.20930.18000.180038,600-0.030014.29 
KDKNKodiak Energy Inc0.02250.01940.02009,000-0.00104.76 
KDNGKading Cos S A0.05300.04000.0450222,200-0.005010.00 
KDOZFKidoz Inc0.18300.18300.18302,0000.00000.00 
KDSKFKoninklijke Dsm NV117.0117.0117.01,000-4.23.46 
KEFIKeweenaw Financial C54.0054.0054.002000.751.41 
KEGXKey Energy Services Inc0.12000.09500.1039155,900-0.00524.77 
KELTFKelt Exploration2.8302.8302.830200-0.0070.25 
KENSKenilworth Sys Corp0.04380.04380.043815,0000.00389.50 
KERMFKerr Mines Inc0.10500.08500.0850170,800-0.018017.48 
KEWLKeweenaw Lnd Assn CT70.1268.2569.00200-1.602.27 
KEYUFKeyera Facilities IN24.4024.2024.337,200-2.077.83 
KFFLFKefi Minerals Plc0.02500.02500.025010,0000.00062.46 
KFSYFKingsway Financial0.00990.00990.00991,800-0.020167.00 
KGAUFKongsberg Automotive ASA0.50000.50000.500011,500-0.01001.96 
KGBLYKingboard Lmnts ADR27.1827.1827.183000.973.70 
KGDEYKingdee International Software Group CO135.0135.0135.0100-3.52.53 
KGETKleangas Energy Tech0.00010.00010.00016,4000.00000.00 
KGFHFKingfisher New Ord2.4002.3102.3106,700-0.2459.59 
KGFHYKingfisher New ADR4.8094.6754.690230,100-0.2805.63 
KGHIKaiser Group Holding3.7201.9002.0501,3000.33019.19 
KGKGKona Gold Solutions Inc0.05800.04100.046013,923,500-0.010618.73 
KGNRKange Corp0.30010.30000.3000400-0.040011.76 
KGRIKiley Group Inc0.00010.00010.000110,0000.00000.00 
KGRSYKingsrose Mining Ltd ADR0.12100.12100.12105,0000.037044.05 
KGSPFKingspan Grp Ord69.9069.9069.905003.945.97 
KGSPYKingspan Group Plc ADR69.4569.4569.452002.553.81 
KGTFFKrung Thai Bank Public CO Ltd0.51000.51000.51005,000-0.03005.56 
KGTHYKrungthai Card Public CO Ltd ADR13.1413.0213.024,2000.564.49 
KHDHFKhd Humboldt1.4101.4101.410800-0.1358.74 
KHNGFKuehne & Nagel Intl153.3153.3153.31000.10.08 
KHNGYKuehne & Nagel Inter29.8328.2628.7716,000-1.545.08 
KHOLYKoc Holdings As15.0014.4614.4665,200-0.805.24 
KHRIFKhan Resources Inc0.04000.04000.04008,000-0.009318.86 
KHRNFKhiron Life Sciences Corp0.45300.40100.4300418,2000.01002.38 
KHTRFKnight Therapeutics5.2505.1915.2503,7000.0000.00 
KIDBQKid Brands0.00200.00100.002080,0000.0017566.67 
KIERFKier Group Plc1.5011.5011.501118,0000.0563.86 
KIGRYKion Group Ag13.9813.5013.6634,300-0.231.66 
KIKOFKikkoman Corp50.1050.1050.103003.457.40 
KIKOYKikkoman Corp26.2226.2226.221000.642.50 
KIROYKumba Iron Ore Ltd6.6006.6006.6001,000-0.3605.17 
KIRYKiewit Royalty Trust1.00001.00001.00003000.05005.26 
KISBKish Bancorp Inc29.5028.7529.255,400-0.501.68 
KITLKisses From Italy Inc0.18000.15000.180025,0000.030020.00 
KIWBKiwibox.com Inc0.00030.00030.00033,9000.00000.00 
KKKUFKakaku.com Inc Tokyo23.4023.3923.39200-3.6713.56 
KKPNFKoninklijke Kpn NV2.6192.6192.6191,800-0.0110.41 
KKPNYRoyal Kpn N.V.2.6032.5102.510318,000-0.1104.20 
KKPTKoko Petroleum Inc0.00010.00010.000120,000-0.000990.00 
KKWFFKoninklijke Boskalis Westminster N.V.22.3022.3022.303,700-0.913.92 
KLBAYKlabin Sa ADR8.8708.8708.870200-0.3503.80 
KLDIKldiscovery10.0008.0008.0007000.80011.11 
KLDIWKldiscovery Inc Warrants [01/12/2025]0.51000.50000.500011,100-0.05009.09 
KLFEKannalife Inc0.95000.67000.94807,6000.05005.57 
KLGGKlegg Electronics Inc0.00010.00010.0001394,700-0.000150.00 
KLKBYKuala Lumpur Kepong Berhad ADR5.3505.3505.3505,800-0.3506.14 
KLMNKalmin Corp0.04210.04210.04211000.00000.00 
KLPEFKlepierre Sa Ord32.0031.1131.11900-0.892.78 
KLRGFKeller Group Plc Ord11.1011.1011.101,0000.403.74 
KLSVFKlondike Silver Corp0.02000.02000.020050,000-0.00062.91 
KLTIKlaustech Inc0.01500.01500.015020,000-0.00010.66 
KLYCYKunlun Energy ADR7.3607.1107.1502,300-0.98012.05 
KLYGKelyniam Global0.08400.06420.0700105,500-0.00202.78 
KMAGKma Global Sltns Intl Inc0.00010.00010.0001500,0000.00000.00 
KMBIFKambi Group Ltd16.0516.0516.051001.308.81 
KMERFKomercni Banka As35.4535.4535.45100-0.050.14 
KMFIKeller Manufacturing Company Inc0.05960.05960.05963,0000.014632.44 
KMGHKemiao Garment Holding Group0.82000.82000.82001000.00000.00 
KMGLFAsiamet Resources Ltd0.02000.02000.02005,000-0.045069.23 
KMMPFKillam Apartment Real Estate Investment16.8816.7316.731,200-0.010.04 
KMRCFKomori Corp8.1008.1008.100400-0.95010.50 
KMSWFKingmaker Footwear H0.11500.11500.115010,000-0.00100.86 
KMTUFKomatsu Ltd Ord20.0320.0120.0320,000-0.753.60 
KMTUYKomatsu Ltd ADR20.2519.4219.80155,500-0.351.74 
KMWEKm Wedding Events Management Inc0.02550.02550.025510,000-0.005918.79 
KNAMFKonami Holdings Corp41.0841.0841.081,000-0.781.86 
KNBHFKnorr Bremse Ag101.0101.0101.0300-6.05.61 
KNBIFKane Biotech0.14860.13100.136058,700-0.020012.82 
KNBWFKirin Holdings CO Ltd21.8821.8821.88200-0.883.87 
KNBWYKirin Holdings Compa19.5419.1819.1825,7000.090.47 
KNCAFKonica Minolta Inc6.0906.0906.090100-0.0200.33 
KNCAYKonica Minolta Holdings Inc10.8810.8810.88100-0.252.25 
KNDYFKenadyr Mining [Holdings]0.04900.04690.047911,000-0.00112.24 
KNITKinetic Group Inc1.5001.5001.5005000.0000.00 
KNKTKunekt Corp0.00310.00210.002117,200-0.000930.00 
KNMCYKonami Corp36.0035.9635.96300-1.393.72 
KNNGFKion Group Ag56.5056.5056.501000.300.53 
KNNNFKainos Group Plc11.2111.2111.2114,5000.686.41 
KNOSKronos Advanced Tech0.00350.00200.002214,829,900-0.00028.33 
KNRLFKontrol Energy Corp0.40200.40200.40202,5000.00200.50 
KNRRYKnorr-Bremse Ag ADR26.4625.7925.7939,700-0.050.19 
KNSCKenergy Scientific Inc0.00020.00010.0002120,0000.00000.00 
KNTNFK92 Mining Inc3.0102.6402.785704,400-0.1625.50 
KNWNKnow Labs Inc1.9501.5101.85042,9000.23014.20 
KNYJFKone Oyj B58.3456.6556.6523,000-0.460.80 
KNYJYKone Oyj ADR B Shs28.8328.1828.30133,900-0.050.16 
KOANResonate Blends Inc.0.07750.07750.077510,000-0.00758.82 
KOGMFKilo Goldmines Ltd0.00890.00890.00893,000-0.00033.26 
KONAQKona Grill Inc0.02090.01400.02087,6000.00084.00 
KOOYFKootenay Gold Inc0.20000.16000.1700119,000-0.030015.00 
KOREFKore Mining Ltd0.23500.20460.210099,000-0.032413.37 
KOSCFKose Corp [Japan]122.0122.0122.0100-17.012.23 
KOSKOne Step Vending Corp0.00550.00530.005329,500-0.00011.85 
KOTMYKoito Manufacturing Co. Ltd ADR40.6439.5239.8529,100-0.711.75 
KOVRKorver Corp0.01000.00110.010093,1000.00000.00 
KOYWFKootenay Silver Inc WT0.07570.07570.075719,2000.00000.00 
KPAYKinerjapay Corp0.01360.01110.01206,377,300-0.00043.23 
KPCPFKasikornbank Pu F Re4.4904.4904.4907,5000.0300.67 
KPCPYKasikornbank Pub ADR15.2715.0115.0493,2000.493.37 
KPELFKeppel Corp Ltd4.6904.6304.6301,6000.0461.00 
KPELYKeppel Corp Ltd ADR9.3869.2209.2601,600-0.1201.28 
KPIFFEdgewater Wireless S0.05000.04700.05001,7000.00306.38 
KPLIFKeppel Infrastructure Trust Units0.36000.36000.36001,0000.00000.00 
KPLUFK+S Ag9.0009.0009.000300-0.9909.91 
KPLUYK Plus S Ag ADR4.2504.0404.0401,300-0.3207.34 
KPOCKimberly Parry Organics Corp0.00220.00220.00224,000-0.00028.33 
KPTSFKp Tissue Inc7.6687.6687.6681,5000.3504.78 
KRANFKraneshares Icav Kraneshares CSI China31.1031.1031.1023,5000.551.78 
KRBFKreido Biofuels Inc0.75010.75010.7501200-0.249924.99 
KRDXFKardex Ag Zuerich Ord159.8158.0158.0500-14.08.14 
KREDKonared Corp0.00210.00210.00215000.00000.00 
KREVFK-Real Estate Invest0.88100.88100.8810300-0.04905.27 
KRFGKing Resources Inc0.00030.00030.0003750,4000.00000.00 
KRIUFKeg Royalties Inc Fd11.5511.5511.55300-0.110.92 
KRKNFKraken Sonar Inc0.38990.35770.389979,600-0.01634.01 
KRLTFKarnalyte Res Inc0.14000.14000.14005000.01007.69 
KRNGFKaroon Gas Australia0.69040.69040.69041,5000.01642.43 
KRNNFKrones Ag75.0575.0575.05400-1.501.96 
KRNTYKrones Ag ADR38.9738.9738.971000.501.30 
KRPIKriptech International3.0003.0003.0002000.0000.00 
KRRYFKerry Logistics Network Ltd1.5801.5801.5808,000-0.0925.49 
KRYAFKerry Group Cl A Ord135.4132.8132.81,100-3.62.65 
KRYAYKerry Group Plc135.0131.8131.84,800-4.73.47 
KRYPFKerry Properties Hk2.8332.8002.800700-0.46014.11 
KSBIKS Bancorp Inc [Nc]27.8027.8027.805000.200.72 
KSFTFKingsoft Corp Ltd3.3503.3503.35040,100-0.1704.83 
KSHBKush Bottles Inc1.2060.9601.0802,328,500-0.16012.90 
KSIHKS International Holdings Corp0.02010.02010.020110,000-0.099983.25 
KSKGFKingsgate Cons NL0.35000.35000.350010,0000.051017.06 
KSKGYKingsgate Cons S/Adr0.34000.34000.34001,500-0.03509.33 
KSPHFKissei Pharmaceuticals CO Ltd25.2525.2525.251,400-2.057.51 
KSQRKendall Square Resh Corp0.00200.00200.002095,000-0.000520.00 
KSRYYKose Corp [Japan] ADR24.4723.9124.4713,800-0.261.05 
KSSHKesselring Hld Corp0.00290.00290.0029100,0000.001052.63 
KTBASpc Bellsouth Corts30.0529.6030.001,800-0.200.66 
KTELKonatel Inc0.16000.11200.16003,100-0.030015.79 
KTGDFKent Gida0.17400.13400.174065,2000.00070.40 
KTHGFKantone Holdings Ltd0.05020.05020.05021,200-0.00509.06 
KTHNKatahdin Bankshs Cp20.7020.3120.3111,200-0.291.41 
KTNNFKootenay Zinc0.03480.03480.03481000.006623.40 
KTPPFKatipult Technology Corp0.40000.11500.40009,3000.134950.89 
KTWIFKurita Water Inds Ltd26.6226.6226.62100-1.384.93 
KTYBKentucky Bancshs22.8022.8022.80500-0.200.87 
KUBTFKubota Corporation14.2714.2714.27100-0.553.71 
KUBTYKubota Corporation70.4368.7868.7842,300-1.021.46 
KUKAFKuka Ag32.8832.8832.881000.973.04 
KUKAYKuka Ag34.3434.3434.34400-1.454.05 
KULRKulr Technology Group Inc1.3000.8001.3001,1000.0000.00 
KUMBFKumba Iron Ore Ltd Ord23.1323.1323.133000.532.35 
KUNUFKunlun Energy0.82000.80000.80004,000-0.01702.08 
KURRFKuraray CO Ltd10.8010.8010.80300-1.6012.90 
KURRYKuraray Co.Ltd32.6232.2832.28300-3.289.22 
KVAEFKvaerner ASA Ordinary1.0701.0701.0701,000-0.0605.31 
KVILKidville Inc0.03000.03000.03003,000-0.005014.29 
KVLQFValore Metals Corp0.20730.19750.197510,000-0.032514.13 
KVMDKelvin Medical Inc0.00020.00020.00021000.0001100.00 
KWBTKiwa Bio-Tech Products Group Corp0.02180.01610.020514,098,2000.00084.06 
KWGBFKwg Resources Inc0.01180.01180.01184,0000.00000.00 
KWGPFKwg Group Holdings Ltd1.3101.3101.3102000.0000.00 
KWHIFKawasaki Heavy Industries Ltd [Japan]21.1821.0121.012,000-1.255.62 
KWHIYKawasaki Heavy ADR7.3207.1107.1104,800-0.4566.02 
KWIPFKiwi Income Property0.92750.91000.910040,0000.00000.00 
KXINWKaixin Auto Holdings WT0.01500.01000.010083,0000.0050100.00 
KXPLFKent Expl Inc0.06860.05110.051149,900-0.016924.85 
KXSCFKinaxis Inc84.6284.2084.302,300-0.480.57 
KYCCFKeyence Corp328.0314.1324.43,000-11.63.45 
KYKOFKyowa Hakko Kogyo23.0023.0023.002002.009.52 
KYNCKyn Capital Group Inc0.00030.00020.000312,741,5000.00000.00 
KYNSKeynes Technology CO Ltd3.0002.5003.0002000.2408.70 
KYOCFKyocera Corp67.0067.0067.001000.500.75 
KYOCYKyocera Corp63.5061.9761.9716,900-2.513.89 
KYSEYKyushu Electric Power CO Inc ADR7.1707.1707.170500-1.16013.93 
KYSRWKey Energy Services Inc [De] WT0.00010.00010.00013000.00000.00 
KYSVWKey Energy Services Inc [De] WT0.00040.00040.00047000.00000.00 
KYUNFKyushu Financial Group Inc3.6503.6503.650400-0.45010.98 
KYYWFKeywords Studios Plc21.3021.3021.305,0000.954.67 
KYZNKyzen Corp1.7401.7401.7402,500-0.0512.82 
KZMYYKaz Minerals Plc ADR2.7702.6002.62034,200-0.0431.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.218.67.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83