List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABDF	Kab Distribution Inc Ord	0.0001	0.0001	0.0001	5,000	0.0000	0.00
KABX	Kabe Exploration	0.0001	0.0001	0.0001	3,660,600	0.0000	0.00
KAEPY	Kansai Electric Power Co. Inc. [Kansai	6.980	6.980	6.980	100	-0.046	0.65
KAIKY	Kawasaki Kisen Kaish	7.540	7.540	7.540	1,400	0.160	2.17
KAJMY	Kajima Corp ADR	98.15	97.35	98.15	1,700	1.09	1.12
KALG	Kal Energy Inc	0.0003	0.0003	0.0003	7,100	0.0000	0.00
KALO	Kallo Inc	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
KALTF	Kalytera Therapeutics	0.1164	0.0994	0.1055	47,100	-0.0120	10.21
KALY	Kali Inc.	0.0005	0.0004	0.0005	608,200	0.0000	0.00
KANKF	Kaneka Corp	7.830	7.830	7.830	200	0.250	3.30
KANP	Kaanapali Land Llc	37.00	37.00	37.00	0	-1.00	2.63
KAOCF	Kao Corp -New	60.53	60.53	60.53	10,000	-4.35	6.70
KAST	Kasten Inc	0.2000	0.1510	0.1700	51,600	-0.0349	17.03
KATFF	Katanga Mining Ltd	0.7853	0.7532	0.7532	75,400	-0.0208	2.69
KATX	Kat Exploration Inc	0.0001	0.0001	0.0001	7,410,000	0.0000	0.00
KATYQ	Katy Ind Inc	0.0110	0.0100	0.0100	45,300	-0.0010	9.09
KAYS	Kaya Holdings Inc	0.1620	0.1400	0.1500	131,400	-0.0035	2.28
KBBTF	Kubota Pharmaceutical Holdings Co Ltd	5.750	5.750	5.750	1,300	-0.450	7.26
KBCSF	Kbc Groep Nv	85.00	85.00	85.00	300	3.10	3.79
KBCSY	Kbc Group Nv ADR	42.07	41.81	41.83	8,900	-0.55	1.30
KBGCF	King's Bay Gold Corp	0.0740	0.0740	0.0740	500	0.0010	1.37
KBKCP	Kbk Cptl TR I Tps	1.700	1.700	1.700	900	0.000	0.00
KBLB	Kraig Biocraft Labs	0.0513	0.0500	0.0500	126,300	0.0000	0.00
KBRLF	K Bro Linen Inc	31.36	31.36	31.36	100	0.05	0.17
KBSTY	Kobe Steel Spons ADR	5.905	5.890	5.890	1,600	-0.030	0.51
KCDMY	Kimberly Clark De Me	10.40	10.26	10.33	35,000	0.11	1.08
KCLI	Kansas City Life Insurance Company	49.75	49.75	49.75	500	0.00	0.00
KCMH	Kcm Holdings Corp	0.0020	0.0020	0.0020	186,700	0.0010	100.00
KCPC	Key Capital Corp New	0.2218	0.2200	0.2200	2,900	-0.0018	0.81
KCRPY	Kao Corp SP ADR	58.86	57.88	58.65	14,400	-1.04	1.74
KDDIF	Kddi Corp	26.80	26.45	26.80	600	-0.05	0.19
KDDIY	Kddi Cp Unsp ADR	13.30	13.18	13.23	65,700	0.06	0.46
KDIAF	Kennady Diamonds	2.434	2.434	2.434	300	-0.001	0.05
KDKGF	Klondike Gold Cp	0.3297	0.3060	0.3290	137,200	0.0128	4.05
KDKN	Kodiak Energy Inc	0.0049	0.0049	0.0049	10,000	-0.0003	5.77
KDNUU	Kindred Healthcare Inc	325.2	325.2	325.2	10,000	-159.8	32.96
KDRH	Kinder Holding Corp	0.3000	0.3000	0.3000	0	0.1000	50.00
KDSKF	Koninklijke Dsm Nv	78.81	78.81	78.81	500	-0.25	0.31
KDUS	Cadus Corp	1.230	1.209	1.210	19,900	0.010	0.83
KELTF	Kelt Exploration	5.004	4.996	4.996	2,000	-0.207	3.99
KENS	Kenilworth Systems C	0.0830	0.0830	0.0830	2,000	0.0130	18.57
KERMF	Kerr Mines Inc	0.3365	0.2979	0.2999	111,000	-0.0191	5.99
KEWL	Keweenaw Lnd Assn Ct	104.0	100.0	104.0	600	4.0	4.00
KEYUF	Keyera Facilities In	31.67	31.45	31.67	1,400	0.42	1.35
KFGRF	K F G Resources Ltd	0.0266	0.0225	0.0225	150,000	-0.0025	10.00
KFSYF	Kingsway Financial	2.750	2.650	2.750	300	0.170	6.59
KGAUF	Kongsberg Automotive	1.110	1.110	1.110	1,800	0.020	1.83
KGDEF	Kingdee International Software Group Co	0.4000	0.4000	0.4000	12,000	0.0000	0.00
KGET	Kleangas Energy Tech	0.0001	0.0001	0.0001	1,029,300	0.0000	0.00
KGFHF	Kingfisher New Ord	4.040	4.040	4.040	3,100	-0.055	1.35
KGFHY	Kingfisher New ADR	8.180	8.050	8.110	145,600	-0.130	1.58
KGHI	Kaiser Group Holding	8.100	8.100	8.100	100	0.000	0.00
KGHPF	Kghm Polska Miedz Sa	32.75	32.75	32.75	0	2.35	7.73
KGKG	Kona Gold Solutions Inc.	0.0135	0.0097	0.0135	1,495,100	0.0029	27.36
KGNX	Kollagenx Corp	0.0008	0.0006	0.0008	55,000	0.0000	0.00
KGRI	Kiley Group Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
KGSDF	Kungsleden Ab	6.735	6.735	6.735	800	0.615	10.04
KGSPF	Kingspan Grp Ord	39.10	39.10	39.10	700	5.00	14.66
KGSPY	Kingspan Group Plc ADR	41.00	41.00	41.00	200	1.64	4.15
KGTFY	Krung Thai Bk Pub Co	11.28	11.28	11.28	200	0.32	2.92
KHDHF	Khd Humboldt	2.450	2.410	2.450	700	0.050	2.08
KHNGF	Kuehne & Nagel Intl	185.7	185.7	185.7	100	3.2	1.73
KHNGY	Kuehne & Nagel Inter	36.81	36.81	36.81	100	0.24	0.66
KHOLY	Koc Holdings As	23.95	23.54	23.66	20,000	0.06	0.25
KHRIF	Khan Resources Inc	0.0487	0.0487	0.0487	4,400	0.0027	5.87
KHTRF	Knight Therapeutics	6.952	6.952	6.952	500	-0.052	0.75
KHZM	Madison Ave Media	0.0003	0.0002	0.0002	15,600	0.0000	0.00
KIDBQ	Kid Brands	0.0019	0.0019	0.0019	100	0.0008	72.73
KIGRY	Kion Group Ag	24.25	23.85	23.85	700	0.00	0.00
KIMTF	Kia Motors Corp Ord	28.00	28.00	28.00	500	-3.25	10.40
KIROY	Kumba Iron Ore Limit	5.400	5.400	5.400	1,000	0.090	1.69
KIRY	Kiewit Royalty Trust	0.4100	0.4000	0.4000	6,000	-0.0100	2.44
KISB	Kish Bancorp Inc	55.00	53.60	53.60	300	-3.40	5.96
KIWB	Kiwibox.Com Inc	0.0024	0.0020	0.0022	445,000	0.0007	46.67
KKFC	Kaibo Foods Company Ltd	0.0250	0.0250	0.0250	1,600	0.0000	0.00
KKKUF	Kakaku.Com Inc Tokyo	12.67	12.64	12.67	300	0.50	4.11
KKOYY	Kesko Oy Unsp ADR	27.51	27.51	27.51	100	-0.23	0.83
KKPNF	Koninklijke Kpn Nv	3.498	3.498	3.498	11,300	-0.026	0.74
KKPNY	Royal Kpn N.V.	3.460	3.430	3.440	266,000	-0.110	3.10
KKUR	Chromocure Inc	0.0001	0.0001	0.0001	130,000	-0.0009	90.00
KLBAY	Klabin Sa Spons ADR	12.32	11.93	11.93	400	-0.07	0.58
KLGG	Klegg Electronics Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
KLIB	Killbuck Bancshares Inc.	136.3	136.3	136.3	100	1.3	0.93
KLMK	Klever Marketing Inc	0.0100	0.0100	0.0100	30,000	0.0000	0.00
KLMR	Klm Airlines NY Reg	12.00	12.00	12.00	400	0.00	0.00
KLPEF	Klepierre Sa Ord	38.60	38.60	38.60	300	-1.40	3.50
KLSVF	Klondike Silver Corp	0.0419	0.0288	0.0288	14,500	-0.0095	24.80
KLYCY	Kunlun Energy ADR	9.220	9.030	9.220	1,600	0.050	0.55
KLYG	Kelyniam Global	0.0210	0.0210	0.0210	6,500	-0.0160	43.24
KMERF	Komercni Banka As	44.68	44.59	44.59	0	0.94	2.16
KMNCF	Kingsmen Creatives	0.4300	0.4300	0.4300	10,000	0.0299	7.47
KMSWF	Kingmaker Footwear H	0.3100	0.3100	0.3100	4,000	-0.0100	3.13
KMTUF	Komatsu Ltd Ord	29.10	29.08	29.08	400	0.17	0.59
KMTUY	Komatsu Ltd Spons Ad	29.24	28.51	28.84	45,400	-0.50	1.70
KNBWY	Kirin Holdings Compa	23.16	22.99	23.11	3,900	0.25	1.09
KNCAF	Konica Minolta Inc	7.970	7.960	7.970	200	-0.020	0.25
KNCAY	Konica Minolta Holdings Inc	16.89	16.76	16.89	1,700	0.30	1.82
KNCRF	Konecranes Oyj	44.30	44.30	44.30	200	0.13	0.30
KNCRY	Konecranes Oyj ADR	8.580	8.580	8.580	0	-0.360	4.03
KNDRF	Kendrion Nv	44.50	44.50	44.50	200	19.05	74.87
KNDYF	Kenadyr Mining [Holdings]	0.2200	0.2128	0.2160	6,900	-0.0036	1.64
KNKT	Kunekt Corporation	0.0022	0.0008	0.0022	6,100	0.0013	144.44
KNMCY	Konami Corp	48.79	48.79	48.79	100	0.18	0.37
KNOLF	Knol Resources	0.0573	0.0573	0.0573	10,000	0.0123	27.33
KNOS	Kronos Advanced Tech	0.0005	0.0003	0.0005	1,053,200	0.0003	150.00
KNPRF	Africa Hydrocarbons	0.5053	0.4899	0.5053	600	-0.1044	17.12
KNSC	Kenergy Scientific Inc	0.0003	0.0003	0.0003	15,077,700	-0.0001	25.00
KNTNF	K92 Mining Inc.	0.3620	0.3500	0.3620	80,500	0.0120	3.43
KNVKF	Kinnevik Ab	31.80	31.80	31.80	200	-0.05	0.16
KNYJF	Kone Oyj B	56.20	55.30	56.20	3,600	-0.25	0.44
KNYJY	Kone Oyj ADR B Shs	27.93	27.68	27.87	11,700	-0.21	0.75
KOGMF	Kilo Goldmines Ltd	0.0342	0.0342	0.0342	6,000	0.0000	0.00
KOOYF	Kootenay Gold Inc	0.1800	0.1662	0.1662	50,000	-0.0234	12.34
KOSK	One Step Vending Corp	0.0195	0.0161	0.0192	906,400	0.0012	6.67
KOYWF	Koywf	0.2203	0.2203	0.2203	700	0.1131	105.50
KPAY	Kinerjapay Corp.	1.550	1.420	1.550	2,300	0.060	4.03
KPCM	King of Pine Creek Mining	0.0453	0.0453	0.0453	100	0.0425	1517.86
KPCPF	Kasikornbank Pu F Re	6.550	6.550	6.550	1,000	0.640	10.83
KPCPY	Kasikornbank Pub ADR	26.27	25.81	26.00	27,200	-0.55	2.07
KPELF	Keppel Corp Ltd	4.670	4.655	4.655	32,000	-0.005	0.11
KPELY	Keppel Corp Ltd Spon	9.450	9.400	9.443	5,800	0.021	0.22
KPLIF	Keppel Infrastructure Trust [New] Units	0.4500	0.4500	0.4500	500	0.0100	2.27
KPLUF	K+S Ag	24.44	24.44	24.44	200	0.59	2.47
KPLUY	K Plus S Ag ADR	13.29	13.13	13.29	2,000	0.09	0.68
KPOC	Kimberly Parry Organics Corp	0.0295	0.0151	0.0151	11,000	-0.0072	32.29
KPTSF	Kp Tissue	12.33	12.33	12.33	100	-0.53	4.11
KRBF	Kreido Biofuels Inc	0.0008	0.0008	0.0008	100,000	0.0003	60.00
KRED	Konared Corporation	0.0467	0.0453	0.0453	271,200	-0.0008	1.74
KREVF	K-Real Estate Invest	0.8660	0.8660	0.8660	600	0.0060	0.70
KRFG	King Resources Inc	0.0007	0.0005	0.0007	4,875,600	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	16.67	16.66	16.66	300	-0.76	4.39
KRKNF	Kraken Sonar Inc.	0.1560	0.1438	0.1560	45,100	0.0026	1.69
KRLTF	Karnalyte Res Inc	0.5733	0.5733	0.5733	10,000	0.1383	31.79
KRNGF	Karoon Gas Australia	0.9350	0.9350	0.9350	5,000	0.0050	0.54
KROTY	Kroton Educacional Sa	6.250	6.100	6.120	63,200	0.040	0.66
KRXBF	Karex Bhd Ord	0.3244	0.3244	0.3244	9,500	-0.1756	35.12
KRYAF	Kerry Group Cl A Ord	96.00	96.00	96.00	800	0.00	0.00
KRYAY	Kerry Group Plc	98.00	96.25	96.25	1,500	-1.70	1.74
KRYPY	Kerry Properties Ltd. ADR	20.70	20.70	20.70	400	2.98	16.82
KSBI	Ks Bancorp Inc [Nc]	31.65	31.65	31.65	100	0.53	1.70
KSFTF	Kingsoft Corp Ltd	2.300	2.300	2.300	10,000	0.000	0.00
KSHB	Kush Bottles Inc.	2.030	1.960	1.970	92,300	0.010	0.51
KSIH	Ks International Holdings Corporation	0.3307	0.3307	0.3307	200	0.0000	0.00
KSIX	Ksix Media Holdings Inc	0.3900	0.3800	0.3900	16,800	0.0000	0.00
KSKGF	Kingsgate Consolidat	0.2108	0.2108	0.2108	100	-0.0192	8.35
KSMRF	Contagious Gaming	0.0042	0.0042	0.0042	1,000	-0.0131	75.72
KSPHF	KISSEI PHARMACEUTICA	25.99	25.99	25.99	100	1.19	4.80
KSQR	Kendall Square Resh Corp	0.0007	0.0007	0.0007	60,000	0.0000	0.00
KSRYY	Kose Corp [Japan] ADR	22.92	22.06	22.17	2,100	-1.26	5.38
KSSRF	Kesselrun Resources Ltd	0.0650	0.0650	0.0650	1,000	0.0001	0.15
KTBA	Spc Bellsouth Corts	31.16	29.26	31.13	700	0.33	1.07
KTGDF	Kent Gida	0.2842	0.2717	0.2838	7,300	0.0296	11.64
KTHGF	Kantone Holdings Ltd	0.0500	0.0500	0.0500	200	0.0000	0.00
KTHN	Katahdin Bankshs Cp	13.90	13.90	13.90	700	0.00	0.00
KTNNF	Kootenay Zinc	0.0500	0.0498	0.0498	5,100	-0.0002	0.40
KTWIF	Kurita Water Inds Lt	28.98	28.98	28.98	200	2.24	8.38
KTYB	Kentucky Bancshs	41.50	41.50	41.50	200	0.25	0.61
KUBTF	Kubota Corp	18.06	18.05	18.06	12,800	-0.04	0.24
KUBTY	Kubota Corporation Common Stock	91.49	91.05	91.06	11,900	-0.64	0.70
KUKAF	Kuka	179.5	179.5	179.5	100	7.8	4.55
KUKAY	Kuka Ag	183.5	168.5	168.5	600	-10.5	5.87
KUNUF	Kunlun Energy	0.9034	0.9034	0.9034	400	-0.0066	0.73
KURRY	Kuraray Co.Ltd	56.25	56.24	56.24	1,200	-1.32	2.29
KURU	Kun Run Biotechnolgy	5.000	1.500	5.000	800	0.000	0.00
KVLQF	Kivalliq Energy	0.0705	0.0703	0.0705	7,400	-0.0028	3.82
KWBT	Kiwa Bio-Tech Products Group Corporation	2.490	2.490	2.490	100	0.090	3.75
KWERF	Kennedy Wilson Europ	14.64	14.61	14.64	700	-0.03	0.19
KWFLF	Knightswood Financial Corp	0.8190	0.7482	0.7559	701,900	-0.0406	5.10
KWGBF	Kwg Resources Inc	0.0070	0.0070	0.0070	200	-0.0039	35.78
KWHIF	Kawasaki Heavy Ord	3.330	3.330	3.330	100	-0.023	0.69
KWHIY	Kawasaki Heavy ADR	13.23	13.07	13.23	600	0.07	0.55
KWIPF	Kiwi Income Property	0.9954	0.9700	0.9954	41,000	0.0254	2.62
KXPLF	Kent Expl Inc	0.1728	0.1728	0.1728	2,500	-0.0026	1.48
KXSCF	Kinaxis Inc	60.63	60.52	60.52	500	-2.64	4.17
KYCCF	Keyence Corp	531.4	521.7	526.0	400	-10.7	2.00
KYKOF	Kyowa Hakko Kogyo	16.70	16.35	16.35	3,200	-1.55	8.66
KYSEY	Kyushu Electric Powe	11.18	11.18	11.18	100	-0.37	3.20
KYUNF	Kyushu Financial Group Inc.	5.800	5.800	5.800	300	-0.380	6.15
KYZN	Kyzen Corp	1.201	1.201	1.201	1,000	-0.079	6.18
KZMYY	Kaz Minerals Plc ADR	5.150	5.150	5.150	200	0.160	3.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.44.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,396	100	0.49
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,569	-312	1.12