Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00015000.00000.00 
KABXKabe Exploration0.00010.00010.0001500,0000.00000.00 
KACPFKoa Corporation7.9007.9007.9001,400-0.6007.06 
KAEPFKansai Electric Powe11.3411.3411.34700-0.947.65 
KAHLKahala Corp [Fl] New27.0027.0027.0010012.0080.00 
KAJMYKajima Corp ADR58.0357.9157.91300-0.180.31 
KAKKFKawasaki Kisen Kaish2.0302.0302.0301000.0804.10 
KALGKal Energy Inc0.00040.00030.000410,0000.000133.33 
KALOKallo Inc0.00010.00010.0001400,0000.00000.00 
KANPKaanapali Land Llc32.7632.7632.761000.000.00 
KAOCFKao Corp -New53.5053.5053.501003.517.02 
KAREKoala Cp0.00100.00100.00101000.0009900.00 
KASTKasten Inc0.07500.07500.07502000.00000.00 
KATOFKATO SANGYO CO LTD23.4523.4523.451007.0242.70 
KATXKat Exploration Inc0.00020.00020.00024,830,2000.0001100.00 
KATYKaty Ind Inc2.1001.7002.1001,5000.35020.00 
KAYSKaya Holdings Inc0.09900.08200.0835140,800-0.00252.91 
KBAGFKoninklijke Bam Groe5.0405.0405.0401,0000.0400.80 
KBCAFKbc Advanced Technol2.6422.6422.642300,0000.54225.80 
KBCSFKbc Groep Nv54.1554.0554.15300-2.925.12 
KBCSYKbc Group Nv ADR25.7425.0425.7443,300-0.532.02 
KBDCYKingboard Chemical14.5614.5614.561001.7013.22 
KBIOQKalobios Pharmaceuticals Inc2.2402.1002.15011,800-0.0703.15 
KBKCPKbk Cptl TR I Tps0.01000.01000.0100100-1.190099.17 
KBLBKraig Biocraft Labs0.02400.02220.0238662,700-0.00072.86 
KBSFWKbs Fashion Group Ltd0.03000.03000.030031,500-0.00051.64 
KBSRKbs Real Estate3.2503.2503.2503,0000.50018.18 
KBSTFKobe Steel Ltd0.95300.94700.953072,100-0.187016.40 
KBSTYKobe Steel Spons ADR3.7803.6803.74573,500-0.1152.98 
KBXMFKobex Minerals Inc0.39740.39740.39749,1000.00110.28 
KBYPFKOBAYASHI PHARMACEUT84.9984.9984.996000.000.00 
KCDMYKimberly Clark De Me11.3310.8610.9816,300-0.211.83 
KCKSFKeck Seng Inv Hong K0.67000.67000.670011,9000.03004.69 
KCLIKansas City Life Insurance Company38.4438.0138.2012,1000.050.13 
KCMHKcm Holdings Corp0.00090.00080.0008103,0000.00000.00 
KCPCKey Capital Corp New0.30000.30000.30003000.01706.01 
KCRPYKao Corp SP ADR51.4250.5551.2237,000-1.052.01 
KDDIFKddi Corp27.0027.0027.001000.722.72 
KDDIYKddi Cp Unsp ADR13.7113.1913.39298,0000.040.30 
KDIAFKennady Diamonds1.9771.9771.977100-0.2189.91 
KDKGFKlondike Gold Cp0.12350.10500.117128,3000.00030.26 
KDKNKodiak Energy Inc0.00150.00150.001537,6000.00000.00 
KDNGKading Co's Sa0.01700.01700.017016,0000.00000.00 
KDSKFKoninklijke Dsm Nv47.8547.8547.85100-2.655.25 
KDUSCadus Corp1.1101.0601.06027,900-0.0302.75 
KEEKFKeek Inc0.17520.17200.1752400-0.00402.23 
KEFIKeweenaw Financial C137.3137.3137.31001.00.73 
KELTFKelt Exploration2.4792.4792.4793,000-0.2268.35 
KENCAKentucky Cent Life I0.01390.01390.01391000.013813800.00 
KENSKenilworth Systems C0.08000.08000.08001000.00000.00 
KEWLKeweenaw Lnd Assn Ct76.0076.0076.00100-1.501.94 
KEYPKeyuan Petrochemical0.01300.01300.0130100-0.012048.00 
KEYUFKeyera Facilities In26.0324.8824.8829,100-1.154.41 
KGAUFKongsberg Automotive0.58000.58000.58004,1000.00000.00 
KGBLFKingboard Laminates0.43500.43500.43501000.00000.00 
KGDEYKingdee Intl Softwar35.2435.2435.24100-2.075.55 
KGETKleangas Energy Tech0.00010.00010.00011,800,0000.00000.00 
KGFHFKingfisher New Ord4.6354.6354.6352,6000.1553.46 
KGFHYKingfisher New ADR9.4909.3059.4601,047,7000.1451.56 
KGHIKaiser Group Holding0.58000.58000.58003,5000.00000.00 
KGHPFKghm Polska Miedz Sa13.4313.4313.431000.000.00 
KGILFKirkland Lake Gold4.6694.4414.59043,1000.1142.54 
KGKGKona Gold Solutions Inc.0.01000.00900.009080,000-0.003025.00 
KGNRKange Corp0.90000.90000.90002000.00000.00 
KGNXKollagenx Corp0.08620.05000.0500201,400-0.040044.44 
KGRIKiley Group Inc0.00020.00020.0002200,0000.00000.00 
KGRSYKingsrose Mining0.71000.71000.71004,0000.01902.75 
KGSDFKungsleden Ab6.6006.6006.6001000.0000.00 
KGSPFKingspan Group Plc22.7522.7522.75100-5.2518.75 
KGSPYKingspan Group Plc A2.5002.5002.500300-22.90090.16 
KGTFFKrung Thai Bk Public0.44000.44000.44001,5000.00000.00 
KGTFYKrung Thai Bk Pub Co10.0810.0810.08200-0.262.51 
KHDHFKhd Humboldt2.5102.5102.5101,100-0.2007.38 
KHNGFKuehne & Nagel Intl131.0131.0131.01001.41.08 
KHNGYKuehne & Nagel Inter26.4926.1726.491,4000.341.30 
KHOLYKoc Holdings As19.7919.0919.7019,700-0.211.05 
KHRIFKhan Resources Inc0.34170.34170.34172000.065723.80 
KHTRFKnight Therapeutics4.5404.3804.44726,100-0.0922.03 
KHZMMadison Ave Media0.00250.00200.002020,000-0.000520.00 
KICKMaster Glaziers Krt0.01000.01000.01006000.00000.00 
KIDBQKid Brands0.00100.00100.0010136,7000.00000.00 
KINNFKinnevik Invest24.2523.6024.002,2000.160.67 
KIRIKirin International Hldg Inc4.8004.5004.80029,0000.0100.21 
KIROYKumba Iron Ore Limit0.96660.86000.96664,900-0.10349.66 
KISBKish Bancorp Inc40.7540.7540.75100-1.252.98 
KIWBKiwibox.Com Inc0.00150.00130.0015220,500-0.00016.25 
KJFIComjoyful International Co0.20000.20000.20001000.00000.00 
KKKUFKakaku.Com Inc Tokyo19.8219.8219.822000.422.16 
KKOYYKesko Oy Unsp ADR20.7920.7920.792001.065.37 
KKPNFKoninklijke Kpn Nv3.7003.7003.7001000.1504.23 
KKPNYRoyal Kpn N.V.3.7703.7003.740257,900-0.0601.58 
KKPTKoko Petroleum0.00010.00010.00014000.00000.00 
KKURChromocure Inc.0.00010.00010.00015,0000.00000.00 
KKWFFKon Boskalis West Nv39.0039.0039.00100-1.002.50 
KLBAYKlabin Sa Spons ADR10.1110.1110.113000.404.12 
KLEGKl Energy Corp0.02000.02000.02007,8000.00000.00 
KLGGKlegg Electroncs0.00010.00010.000145,1000.00000.00 
KLIBKillbuck Bancsh [Oh]123.4123.4123.47005.44.56 
KLKNFKloeckner & Co Ag8.6508.6508.6501000.4605.62 
KLMKKlever Marketing Inc0.04800.04500.045020,000-0.00306.25 
KLMRKlm Airlines NY Reg1.6001.6001.6002000.1006.67 
KLSVFKlondike Silver Corp0.00500.00500.0050200-0.011168.94 
KLXCKalex Corp0.08500.08500.085011,3000.00000.00 
KLYCYKunlun Energy ADR7.3707.1107.3303,6000.0400.55 
KLYGKelyniam Global0.01900.01900.01904,200-0.017047.22 
KMAAFKomax Hldg Ag Dierik213.0213.0213.050019.610.11 
KMAGKma Global Solutions0.00100.00100.001041,0000.00000.00 
KMBNYKomercni Banka As Ad68.8568.8568.853001.572.34 
KMERFKomercni Banka As216.2212.0212.01007.03.41 
KMFIKeller MFG Co New0.03000.03000.030010,0000.00000.00 
KMGIFKamigumi Co Ltd8.8728.8728.87219,0000.2923.41 
KMKGFKaminak Gold Corp0.71950.68100.682955,000-0.00711.03 
KMLXFIsonea Ltd0.03000.03000.03001,200-0.050062.50 
KMNCFKingsmen Creatives0.46100.46100.46101,0000.02706.22 
KMNFFKola Mining Corp0.01000.01000.01005000.00000.00 
KMRCFKomori Corp10.4010.4010.40100-0.161.49 
KMRPFKenmare Resources Lt0.00100.00100.001020,000-0.044097.78 
KMSWFKingmaker Footwear H0.22000.22000.2200200-0.01636.90 
KMTUFKomatsu Ltd Ord14.2914.2914.29300-0.030.17 
KMTUYKomatsu Ltd Spons Ad14.8014.5014.7348,500-0.221.44 
KNBAKinbasha Gaming Intl0.19000.19000.19002,600-0.01005.00 
KNBWYKirin Holdings Compa14.0013.8013.9512,8000.010.07 
KNCAFKonica Minolta Hldg8.8708.6808.760900-1.24012.40 
KNCAYKonica Minolta Holdings Inc16.1515.8616.021,8000.010.06 
KNCRFKonecranes Plc21.1521.1521.151,600-5.1519.58 
KNCRYKonecranes Plc ADR4.5804.5804.580100-0.3206.53 
KNDXYKenedix Inc Unsp ADR7.1407.1407.1404000.4606.89 
KNKCFKoninklijke Ten Cate27.1527.1527.155001.234.75 
KNKTKunekt Corporation0.00230.00230.00233,100-0.00028.00 
KNMCYKonami Corp22.9922.5122.99600-0.702.95 
KNOLFKnol Resources0.02650.01880.0188136,500-0.002913.36 
KNOSKronos Advanced Tech0.00020.00020.000230,0000.00000.00 
KNPRFAfrica Hydrocarbons0.00400.00400.004050,0000.001453.85 
KNSCKenergy Scientific Inc0.00010.00010.00011000.00000.00 
KNYJFKone Oyj B44.8043.7944.801,0000.250.56 
KNYJYKone Oyj ADR B Shs22.2921.8322.1017,800-0.030.14 
KOGLKopp Glass Inc69.0069.0069.001000.000.00 
KOGMFKilo Goldmines Ltd0.07000.05900.070020,0000.012020.69 
KOOYFKootenay Gold Inc0.16980.16980.169831,0000.054847.65 
KORXKore Resources Inc0.29000.20000.290037,5000.090045.00 
KOSKOne Step Vending Corp0.00450.00450.004520,000-0.000510.00 
KOTMYKoito Manufacturing39.9039.9039.90100-2.736.40 
KOTRFKontron Ag Akt3.5403.5403.5408,0000.66022.92 
KOZAYKoza Altin Islemeler3.9383.7503.750300-0.2005.06 
KPCPFKasikornbank Pu F Re4.5004.5004.5002,500-0.0901.96 
KPCPYKasikornbank Pub ADR19.0318.5018.9845,300-0.271.40 
KPELFKeppel Corp Ltd3.3103.3103.3102,000-0.0300.90 
KPELYKeppel Corp Ltd Spon7.0406.7806.850170,400-0.0500.72 
KPLUFK+S Ag20.4520.4020.40400-2.4010.53 
KPLUYK Plus S Ag ADR10.3810.2110.3215,200-0.050.43 
KPOCKimberly Parry Organics Corp0.05000.05000.05004,5000.00204.17 
KREDKonared Corporation0.05490.05150.0515130,100-0.00071.34 
KREVFK-Real Estate Invest0.62300.62300.62303000.03005.06 
KRIUFKeg Royalties Inc Fd12.0812.0812.08300-0.040.37 
KRKNFKraken Sonar Inc.0.18000.17740.177565,000-0.00070.39 
KRNGFKaroon Gas Australia1.1501.1501.1501,0000.0201.77 
KROTYKroton Educacional Sa2.3942.3802.3802,900-0.0150.63 
KRRYFKerry Logistics1.4201.4201.4201000.0805.97 
KRSLKreisler Manufacturing Corp8.0008.0008.0001000.0000.00 
KRYAFKerry Group Cl A Ord80.7080.7080.70200-1.802.18 
KRYAYKerry Group Plc83.3779.0579.05100-0.300.38 
KRYPYKerry Properties Ltd11.1811.1811.18100-2.1516.13 
KSANFKansai Paint [F]13.9513.9513.95100-0.362.51 
KSBIKs Bancorp Inc [Nc]13.0012.9513.009000.504.00 
KSFTFKingsoft Corp Ltd1.8601.8601.8604,6000.0603.33 
KSHBKush Bottles Inc.1.6501.5501.6501,100-0.25013.16 
KSIHKs International Holdings Corporation0.00600.00600.00601,0000.00000.00 
KSIXKsix Media Holdings Inc0.12930.12930.12931,3000.00000.00 
KSKGFKingsgate Consolidat0.15050.15050.1505300-0.059528.33 
KSKTFKiska Metal Corp0.01880.01490.018887,0000.0104123.81 
KSMRFContagious Gaming0.06940.06940.06941,0000.007411.94 
KSQRKendal Square Reseac0.00070.00070.00071000.00000.00 
KSSHKesselring Hldg Corp0.00600.00600.006050,000-0.004040.00 
KTBASpc Bellsouth Corts30.0029.5029.502,5000.000.00 
KTHGFKantone Holdings Ltd0.07600.07600.0760200-0.024024.00 
KTHNKatahdin Bankshs Cp11.1511.1511.152000.201.83 
KTMPFKtm Power Sports Ag140.5136.0140.51004.83.51 
KTWEFKintetsu World Expre16.4216.4216.4223,3000.000.00 
KTWIFKurita Water Inds Lt21.6421.6421.642000.281.31 
KTYBKentucky Bancshs26.5026.5026.501,3000.200.76 
KUBTFKubota Corp13.3113.3113.31100-0.433.13 
KUBTYKubota Corporation Common Stock64.6963.5064.5013,600-1.241.88 
KUIRFKuoni Reisen Hldg Re322.0322.0322.010031.010.65 
KUIRYKuoni Reisen Holding6.1706.1706.170400-0.2804.34 
KUKAFKuka85.1481.0081.003,400-6.637.57 
KUKAYKuka Ag86.8685.1685.973002.973.58 
KUNUFKunlun Energy0.74000.74000.74002000.04005.71 
KUREFKureha Corp3.2463.2463.2467,0000.0000.00 
KURRFKuraray Co12.0412.0412.042,200-0.211.74 
KURRYKuraray Co.Ltd36.0635.2935.40800-0.601.67 
KURUKun Run Biotechnolgy0.25000.25000.25005000.00000.00 
KVILKidville Inc0.08000.08000.080010,0000.00000.00 
KVLQFKivalliq Energy0.05200.05200.05208,3000.00020.39 
KWBTKiwa Bio-Tech Products Group Corporation0.00380.00230.0034250,900-0.00025.56 
KWBTDKiwa Bio-Tech Products Group Corporation0.51000.51000.5100100-0.490049.00 
KWERFKennedy Wilson Europ14.5814.5814.585,300-0.925.91 
KWGBFKwg Resources Inc0.01900.01550.015530,5000.002923.02 
KWGPFKwg Property Hldgs0.59600.59600.59601,000-0.074011.04 
KWHAFK Wah Intl Hldgs Ltd0.35000.35000.350014,5000.00000.00 
KWHIFKawasaki Heavy Ord2.6502.6502.650700-0.46614.96 
KWHIYKawasaki Heavy ADR10.6010.3810.517,400-0.433.93 
KWIPFKiwi Income Property0.94500.94500.945040,2000.095011.18 
KWKAQQuicksilver Resources Inc0.00230.00110.0019388,900-0.000313.64 
KWPCYKewpie Corp45.7045.7045.707000.260.58 
KXPLFKent Expl Inc0.05620.03800.038034,000-0.00225.47 
KXSCFKinaxis Inc25.2724.2025.27600-2.338.43 
KYCCFKeyence Corp460.7450.7458.7200-22.14.60 
KYKOFKyowa Hakko Kogyo15.0014.3015.002,200-0.905.66 
KYUNFKyushu Financial Group Inc.6.0006.0006.000100-0.1001.64 
KYZNKyzen Corp1.2001.2001.2002000.0000.00 
KZMYFKazakhmys Limited1.5501.5501.5501,5000.17012.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.208.249
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,269-150.35
DJI16,014-130.08
SP5001,852-10.07
DAX8,879-1001.11
FTSE5,632-571.00
NI22516,053-330.20
CAC403,998-691.69
GLD1,199100.82
BDI1,200494.26
HSI19,2881050.55