Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00015000.00000.00 
KABXKabe Exploration0.00010.00010.000114,000-0.000150.00 
KACPFKoa Corporation9.2509.2509.2505000.5506.32 
KAEPYKansai Electric Powe4.5904.5004.5903,4710.1703.85 
KAIKYKawasaki Kisen Kaish8.6408.6408.6401000.1501.77 
KAJMYKajima Corp ADR46.5446.5446.542,400-0.060.12 
KALGKal Energy Inc.0.00030.00030.0003400-0.000240.00 
KALOKallo Inc0.07400.06700.069489,362-0.00091.28 
KANPKaanapali Land Llc25.0025.0025.0018-9.0026.47 
KAOCFKao Corp -New43.3843.3543.383,2001.884.52 
KAREKoala Cp0.00100.00100.00101,8000.0009900.00 
KASTKasten Inc.0.06000.06000.06001000.00000.00 
KATFFKatanga Mining Ltd0.24000.24000.240091,0000.00000.00 
KATXKat Exploration Inc0.03250.02670.0300118,780-0.00103.23 
KATYKaty Ind Inc1.7401.6101.7001,7000.20013.33 
KBAGFKoninklijke Bam Groe3.3003.3003.3001000.1494.71 
KBCAFKbc Advanced Technol1.3101.3101.3101000.0120.92 
KBCSFKbc Groep Nv61.0461.0461.04600-0.891.44 
KBCSYKbc Group Nv ADR30.3930.0630.377,2030.160.53 
KBDCFKingboard Chemical H1.5701.5701.5704000.0201.29 
KBGCFKings Bay Gold Cp A0.00120.00120.001214,0000.00111100.00 
KBLBKraig Biocraft Labs0.03260.03010.0303251,0370.00020.66 
KBPHKyto Biopharma Inc1.1001.1001.100100-0.0504.35 
KBRLFK-Bro Linen Inc41.1141.1141.11100-0.561.33 
KBSRKbs Real Estate1.2501.2501.2501,900-4.00076.19 
KBSTFKobe Steel Ltd1.9811.9811.981311,0000.27516.14 
KBSTYKobe Steel Spons ADR9.7009.6509.6905,151-0.0410.42 
KBXMFKobex Minerals Inc.0.41000.39500.410013,1000.02406.22 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.1.9501.9501.950100-0.0502.50 
KCDMYKimberly Clark De Me9.9309.6509.93036,2630.1101.12 
KCMHKcm Holdings Corp0.00130.00130.001341,9000.00000.00 
KCPCKey Capital Corp New0.50000.50000.5000100-0.01001.96 
KCRPYKao Corp Sp ADR44.2343.9843.9825,789-0.641.43 
KDDIFKddi Corp69.7569.7569.751004.757.31 
KDDIYKddi Cp Unsp ADR16.7616.6216.7618,815-0.301.76 
KDIAFKennady Diamonds3.1303.1303.1302000.2006.82 
KDKGFKlondike Gold Cp0.16300.16300.1630100-0.030015.54 
KDKNKodiak Energy Inc0.00350.00350.003510,2500.00000.00 
KDNGKading Co's Sa0.04500.04500.04505,000-0.005010.00 
KDNUUKindred Healthcare Inc1,1091,1091,1099,50020.14 
KDSKFKoninklijke Dsm Nv55.1555.1555.151,000-0.100.18 
KDUSCadus Corp1.4001.4001.400100-0.0201.41 
KEEKDKeek Inc.0.95000.91100.95007000.02803.04 
KEEKFKeek Inc.0.72700.72700.727010,0000.071010.82 
KEFIKeweenaw Financial C165.0165.0165.040032.024.06 
KEGYFToro Oil & Gas Ltd0.54900.53300.54901,500-0.01903.35 
KELTFKelt Exploration6.5106.5066.506300-0.0390.60 
KENSKenilworth Systems C0.12000.12000.12001,2500.00000.00 
KEWLKeweenaw Lnd Assn Ct108.0107.5107.5300-1.51.38 
KEYOKeyon Commun Hld0.13000.13000.130030,2500.01008.33 
KEYPKeyuan Petrochemical0.10000.10000.100013,6200.0500100.00 
KEYUFKeyera Facilities In68.3267.3967.39137-1.522.21 
KFGRFK F G Resources Ltd0.06600.06200.0620100,000-0.038038.00 
KFSYFKingsway Financial2.2002.2002.2001000.0060.27 
KGAUFKongsberg Automotive0.78500.78500.78506,0000.03504.67 
KGETKleangas Energy Tech0.00010.00010.00015,361,7000.00000.00 
KGFHFKingfisher New Ord5.6805.5905.6805,0000.0801.43 
KGFHYKingfisher New ADR11.2211.0711.1772,557-0.151.28 
KGHIKaiser Group Holding1.8001.8001.8001000.0000.00 
KGHZFPangolin Diamonds0.05800.05800.058010,0000.010822.88 
KGILFKirkland Lake Gold4.1303.9854.1303,4220.0501.23 
KGRSYKingsrose Mining1.0501.0501.0506,400-0.58035.58 
KGSDFKungsleden Ab7.7507.7507.7501000.4606.31 
KGSPFKingspan Group Plc19.4019.4019.401001.407.78 
KGTFFKrung Thai Bk Public0.68000.68000.680025,200-0.05006.85 
KGTFYKrung Thai Bk Pub Co13.8613.8613.861,200-0.010.04 
KGTOKogeto Inc.0.04000.03000.030050,000-0.015033.33 
KGTTFKeppel Infrastr/Sh0.77500.77000.77001,200-0.01001.28 
KHDHFKhd Humboldt4.4404.4404.44017-0.2254.82 
KHGTKalahari Greentech0.00110.00110.001110,0000.000110.00 
KHNGFKuehne & Nagel Intl143.0143.0143.03001.91.37 
KHNGYKuehne & Nagel Inter29.0728.9029.07207-0.351.19 
KHOLFKoc Holdings Ords4.7504.7504.7502,6000.0000.00 
KHOLYKoc Holdings As22.6621.9322.1426,225-0.964.16 
KHRIFKhan Resources Inc0.44330.38000.403092,0000.03028.10 
KHTRFKnight Therapeutics6.9436.9316.939900-0.1592.24 
KHZMMadison Ave Media0.00600.00400.0060102,7000.00000.00 
KICKMaster Glaziers Krt0.01000.01000.010018,500-0.010050.00 
KIDBQKid Brands0.00110.00110.00113,0000.00000.00 
KIKOFKikkoman Corp28.1528.1528.151,0007.0033.10 
KIKOYKikkoman Corp83.2783.2783.271000.100.12 
KIMJFKilimanjaro Capital0.00030.00030.000322,5000.00000.00 
KINNFKinnevik Invest33.7833.7833.785000.080.24 
KIORQKior Inc0.00750.00700.007042,0000.00011.45 
KIPSKips Bay Medical0.27480.24000.273284,1260.00321.19 
KIRIKirin International Hldg Inc0.23010.22000.22009,000-0.01004.35 
KIROYKumba Iron Ore Limit6.3406.2506.3404,8540.0801.28 
KIRYKiewit Royalty Trust0.44000.44000.4400100-0.240035.29 
KISBKish Bancorp Inc.40.0040.0040.001000.501.27 
KIWBKiwibox.Com Inc0.00150.00150.0015265,0000.00000.00 
KJFIComjoyful International Co.0.80000.80000.80001000.00000.00 
KKKUFKakaku.Com Inc Tokyo17.1716.7017.172000.271.60 
KKOYYKesko Oy Unsp ADR18.8218.8218.82100-1.185.90 
KKPNFKoninklijke Kpn Nv3.4003.4003.40010,000-0.0090.26 
KKPNYRoyal Kpn N.V.3.4903.4203.460120,7470.0230.66 
KKPTKoko Petroleum0.00010.00010.00017000.00000.00 
KKWFFKon Boskalis West Nv46.3646.3646.366000.010.02 
KLBAYKlabin Sa Spons ADR11.4211.2111.2118,1000.272.47 
KLGGKlegg Electroncs0.00010.00010.00013000.00000.00 
KLIBKillbuck Bancsh [Oh]102.0102.0102.0100-0.10.05 
KLKBFKuala Lumpur Kepong6.5136.5136.5134000.0000.00 
KLKNFKloeckner & Co Ag10.1810.1810.18100-0.323.05 
KLMKKlever Marketing Inc0.08990.08990.08997000.027443.84 
KLMRKlm Airlines NY Reg3.3002.8002.80019,800-0.2006.67 
KLNDFKlondex Mines Ltd2.0702.0202.03012,910-0.1135.28 
KLPEFKlepierre Sa Ord50.6050.6050.607001.503.05 
KLSVFKlondike Silver Corp0.01400.01400.01403000.00053.70 
KLTIKlaustech Inc.1.0101.0101.0101000.0000.00 
KLYCYKunlun Energy ADR9.7209.6309.720234-0.1451.47 
KLYGKelyniam Global0.09000.08750.090023,2000.00000.00 
KMAAFKomax Hldg Ag Dierik163.0163.0163.01004.22.64 
KMAGKma Global Solutions0.00600.00600.006016,0000.001020.00 
KMERFKomercni Banka As210.0210.0210.0100-9.84.46 
KMFIKeller MFG Co New0.03500.03000.030016,5000.00000.00 
KMGIFKamigumi Co Ltd9.8819.8819.881200-0.1831.81 
KMGLFKalimantan Gold Cp L0.02600.02600.026040,0000.012085.71 
KMKGFKaminak Gold Corp0.73820.72000.72002,300-0.03004.00 
KMLXFIsonea Ltd0.07500.07500.07508,5000.011017.19 
KMNCFKingsmen Creatives0.70000.70000.70007,0000.02002.94 
KMNFFKola Mining Corp0.02270.02270.0227100-0.006221.45 
KMPPFKillam Pptys Inc8.6318.6318.6311,000-0.1792.03 
KMSWFKingmaker Footwear H0.18000.17400.180015,0000.030020.00 
KMTUFKomatsu Ltd Ord21.1221.1221.121000.351.69 
KMTUYKomatsu Ltd Spons Ad20.8720.6720.7635,426-0.070.31 
KMWEKm Wedding Events Mg0.30000.30000.30008000.050020.00 
KNBDFKinboard Copper Foil0.07500.07500.0750285,000-0.00303.85 
KNBWFKirin Holdings Compa13.1712.8512.8539,000-0.322.42 
KNBWYKirin Holdings Compa13.3213.2213.3216,8540.070.49 
KNCAFKonica Minolta Hldg10.3210.3210.32100-0.262.46 
KNCAYKonica Minolta Holdings Inc.20.4520.2920.351880.010.05 
KNCRFKonecranes Plc34.7534.7534.75500-0.521.47 
KNCRYKonecranes Plc ADR6.8906.8906.8901,400-0.1201.71 
KNDXYKenedix Inc Unsp ADR8.4808.4808.4801,000-0.3003.42 
KNKTKunekt Corporation0.01360.01060.01063,100-0.003022.06 
KNOLFKnol Resources0.04900.04900.049050,0000.006916.39 
KNOSKronos Advanced Tech0.00040.00040.0004100,0000.0002100.00 
KNPRFKnight Metals Ltd0.00200.00200.00205,0000.0010100.00 
KNSCKenergy Scientific Inc0.00010.00010.0001200,0000.00000.00 
KNYJFKone Oyj B44.7144.2044.711,659-1.252.72 
KNYJYKone Oyj ADR B Shs22.3022.0322.1318,127-0.662.90 
KOOYFKootenay Gold Inc0.27980.27980.2798500-0.01424.83 
KOTRFKontron Ag Akt6.8006.8006.8001000.1502.26 
KOZAYKoza Altin Islemeler8.9208.9208.9201000.3003.48 
KPCKFKasikornbank Pub Shs6.5376.5376.537100-0.4636.61 
KPCPFKasikornbank Pu F Re6.7506.7506.750500-0.0701.03 
KPCPYKasikornbank Pub ADR27.9327.6027.7925,822-0.230.82 
KPELFKeppel Corp Ltd6.4126.4126.4123,2000.0060.09 
KPELYKeppel Corp Ltd Spon12.9712.8412.8815,771-0.161.21 
KPLUFK+S Ag31.5031.5031.50100-0.501.56 
KPLUYK Plus S Ag ADR15.9015.6015.8712,460-0.120.75 
KPOCKimberly Parry Organics Corp.0.06010.06010.06011000.00010.17 
KPPLFKeppel Land Ltd3.2003.2003.2002,000-0.0702.14 
KPPLYKeppel Land ADR33.1133.1133.11100-0.230.69 
KPZIFKapuskasing Gold Corp0.05830.05830.058340,000-0.012617.77 
KQIPQKpnqwest Nv C NY Reg0.00180.00180.00181000.00000.00 
KRBFKreido Biofuels Inc0.00100.00100.001073,000-0.000947.37 
KREDKonared Corporation0.10600.10000.1000136,900-0.00403.85 
KREVFK-Real Estate Invest0.89000.89000.89001,4000.01001.14 
KRFGKing Resources Inc.0.00010.00010.00011,333,3000.00000.00 
KRIUFKeg Royalties Inc Fd15.9015.9015.903000.966.43 
KRMEFKarmin Exploration I0.19490.19490.19495,000-0.071126.73 
KRNGFKaroon Gas Australia2.1002.1002.1009,0000.40023.53 
KROTFKroton Educacional3.8833.8833.88313,200-0.76916.53 
KROTYKroton Educacional Sa3.3653.2403.24097,529-0.1694.97 
KRRSFKettle River Res Ltd0.00200.00200.002040,0000.00000.00 
KRSLKreisler Manufacturing Corp12.1011.9012.105000.100.83 
KRYAFKerry Group Cl A Ord73.9573.9573.951003.104.38 
KRYAYKerry Group Plc72.1572.1572.15100-2.072.79 
KSANFKansai Paint [F]18.4718.4718.471003.1420.48 
KSBIKs Bancorp Inc [Nc]13.5013.5013.507000.000.00 
KSIHKs International Holdings Corporation0.02900.02900.0290700-0.00103.33 
KSKGFKingsgate Consolidat0.75000.72500.72505,0000.4150133.87 
KSKGYKingsgate Cons Sp Ad0.47740.47740.47742,000-0.332641.06 
KSKTFKiska Metal Corp0.05070.05070.050720,0000.005712.67 
KSMRFContagious Gaming0.34300.34300.34305000.00200.59 
KSQRKendal Square Reseac0.00150.00150.0015300-0.000628.57 
KSSHKesselring Hldg Corp0.00600.00600.006010,0000.001020.00 
KTBASpc Bellsouth Corts28.4628.4028.402,000-0.100.35 
KTHAFKrung Thai Bk Dep RC0.70090.70090.70098,0000.00200.29 
KTHGFKantone Holdings Ltd0.10600.10600.1060100-0.00554.93 
KTHNKatahdin Bankshs Cp11.2511.2511.255000.050.45 
KTMPFKtm Power Sports Ag146.0146.0146.0100-5.03.31 
KTRNKeltron Corp0.25000.25000.25001,0000.048624.13 
KTWIFKurita Water Inds Lt24.9924.9924.99600-0.150.60 
KTYBKentucky Bancshs27.5027.4127.504000.200.73 
KUBTFKubota Corp16.1416.1416.14309-0.181.10 
KUBTYKubota Corporation Common Stock79.8179.1679.579,061-0.680.85 
KUIRYKuoni Reisen Holding6.9506.9506.950100-0.0050.07 
KUKAFKuka76.0075.8275.82400-1.632.10 
KUKAYKuka Ag77.4477.3877.381001.501.98 
KUNUFKunlun Energy0.98350.98350.98351000.05355.75 
KURRYKuraray Co.Ltd.38.9638.7038.70533-0.100.26 
KVAEFKvaerner ASA1.0451.0451.045300-0.18515.04 
KVILKidville Inc0.04000.04000.04001,000-0.00214.99 
KVLQFKivalliq Energy0.11000.11000.110039,200-0.00504.35 
KWBTKiwa Bio-Tech Products Group Corporation0.00110.00110.0011270,000-0.000531.25 
KWERFKennedy Wilson Europ16.6516.6516.651,5000.000.00 
KWGBFKwg Resources Inc0.02500.02500.0250100,0000.00187.76 
KWHAYK Wah Intl Holdings5.2505.2505.250100-0.5409.33 
KWHIFKawasaki Heavy Ord4.6904.6904.6901,279-0.1703.50 
KWHIYKawasaki Heavy ADR18.7718.5718.713,380-0.633.23 
KWIPFKiwi Income Property0.98000.98000.98008,8000.03003.16 
KWKAQuicksilver Resources Inc0.04890.04550.0489758,2870.005913.72 
KWPCYKewpie Corp46.4546.4546.45519-1.573.27 
KXPLFKent Expl Inc0.07000.07000.07006,0000.00000.00 
KXSCFKinaxis Inc19.2019.2019.20100-0.110.55 
KYBWFGuangdong Ld Hold0.25000.25000.25001000.00000.00 
KYCCFKeyence Corp509.0503.0506.56676.01.20 
KYKOFKyowa Hakko Kogyo12.5012.5012.50250.100.81 
KYOCFKyocera Corp50.5450.5450.548,5002.334.83 
KYZNKyzen Corp1.6001.2601.5401,800-0.0603.75 
KZMYFKazakhmys Limited3.9003.9003.9002001.06037.32 
KZMYYKazakhmys Limited1.8801.8801.8801000.18010.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.197.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,969-110.21
DJI18,203-850.47
SP5002,098-100.47
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96