Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000120,0000.00000.00 
KABXKabe Exploration0.00050.00050.00052,500,0000.00000.00 
KADRArcadia Resources0.00260.00260.002610,0000.000844.44 
KAEPFKansai Electric Powe10.1310.1310.131,2001.1312.56 
KAEPYKansai Electric Powe4.3504.3504.3501000.0000.00 
KAHLKahala Corp [Fl] New35.0035.0035.001000.000.00 
KAIKYKawasaki Kisen Kaish5.9705.9405.940200-0.4707.33 
KAJMYKajima Corp ADR36.8036.8036.802000.401.10 
KALGKal Energy Inc.0.00080.00080.000810,0000.00000.00 
KALOKallo Inc0.09990.08540.099941,0000.00596.28 
KALRFIntegra Gold Corp0.26310.26200.26201,100-0.01655.92 
KANPKaanapali Land Llc27.0024.9027.004002.008.00 
KAOCFKao Corp -New33.2533.2533.251001.123.49 
KASTKasten Inc.0.03000.03000.03008000.005020.00 
KATFFKatanga Mining Ltd0.36760.36300.363016,0000.00000.00 
KATXKat Exploration Inc0.22500.22500.22503,0000.00000.00 
KATYKaty Ind Inc1.2601.2501.2508,5000.0000.00 
KBCSFKbc Groep Nv62.4262.3962.395002.985.02 
KBCSYKbc Group Nv ADR30.5830.4130.433,6000.862.91 
KBKCPKbk Cptl TR I Tps1.1601.1001.1007,300-0.0705.98 
KBLBKraig Biocraft Labs0.06100.05800.0600711,4000.00101.69 
KBPHKyto Biopharma Inc0.45000.45000.45006,0000.3500350.00 
KBRLFK-Bro Linen Inc35.4535.4535.451,2000.200.56 
KBSTYKobe Steel Spons ADR6.6006.4106.6001,6000.1502.33 
KBXMFKobex Minerals Inc.0.50610.50610.506115,000-0.01112.15 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.7102.7102.7105000.0000.00 
KCDMYKimberly Clark De Me13.8813.7813.7813,200-0.090.65 
KCKSFKeck Seng Inv Hong K0.79500.78600.786025,000-0.02903.56 
KCMHKcm Holdings Corp0.00160.00160.001625,0000.00000.00 
KCRPYKao Corp Sp ADR35.6235.2335.5120,900-0.260.71 
KDDIFKddi Corp50.7550.7550.75100-0.751.46 
KDDIYKddi Cp Unsp ADR13.2213.0713.1649,1000.010.06 
KDIAFKennady Diamonds4.0754.0754.0754000.0631.58 
KDKGFKlondike Gold Cp0.01500.01500.01501,000-0.009438.52 
KDKNKodiak Energy Inc0.01350.01350.01355,7000.00000.00 
KDMPKedem Pharmaceuticals Inc0.00380.00380.003810,0000.00000.00 
KDSKFKoninklijke Dsm Nv68.7068.7068.704004.707.34 
KDUSCadus Corp1.5101.5001.50047,200-0.0100.66 
KEEKFKeek Inc.0.14000.12600.126045,100-0.01128.16 
KEFIKeweenaw Financial C125.0125.0125.01000.00.00 
KELTFKelt Exploration11.7811.7811.78100-0.131.06 
KENSKenilworth Systems C0.85000.82500.82503,1000.00000.00 
KEOSFKelso Technologies I4.7704.7704.770500-0.0601.24 
KESAFDarty Plc2.0002.0002.0001,0000.51034.23 
KEWLKeweenaw Lnd Assn Ct80.0580.0580.051000.560.70 
KEYOKeyon Commun Hld0.01070.00800.0080173,5000.00000.00 
KEYPKeyuan Petrochemical0.90000.90000.90001,0000.00000.00 
KEYUFKeyera Facilities In64.6364.6364.631000.741.16 
KFSYFKingsway Financial1.7551.7551.7553000.0352.03 
KGAUFKongsberg Automotive0.97500.97500.97501,2000.00000.00 
KGDEFKingdee Intl Softwar0.35700.35700.357029,700-0.063015.00 
KGETKleangas Energy Tech0.00660.00460.00609,520,7000.000917.65 
KGFHFKingfisher New Ord7.0607.0007.060500-0.0110.16 
KGFHYKingfisher New ADR14.1514.0114.0743,000-0.171.19 
KGHIKaiser Group Holding3.5003.5003.500200-0.50012.50 
KGHPFKghm Polska Miedz Sa35.5435.4035.542,3000.000.00 
KGHZFPangolin Diamonds0.13000.13000.13001,000-0.088040.37 
KGILFKirkland Lake Gold2.7982.7102.7288,2000.0180.66 
KGKOKingdom Koncrete Inc2.0001.5002.0003000.0000.00 
KGRIKiley Group Inc.0.00030.00020.000355,883,2000.000150.00 
KGSDFKungsleden Ab7.7607.7607.760400-0.5406.51 
KGSPFKingspan Group Plc19.6619.6619.662000.010.07 
KGTFYKrung Thai Bk Pub Co12.1312.1312.131000.554.75 
KGTOKogeto Inc.0.50000.50000.50002,9000.00000.00 
KGTTFK-Green Trust0.80000.80000.80002000.00500.63 
KHDHFKhd Humboldt7.6447.6207.640600-0.2202.80 
KHGTKalahari Greentech0.00100.00100.00101,045,0000.00000.00 
KHNGFKuehne & Nagel Intl140.8140.4140.43002.82.00 
KHNGYKuehne & Nagel Inter26.9026.9026.90500-1.164.13 
KHOLYKoc Holdings As22.3521.9622.1117,3000.452.08 
KHRIFKhan Resources Inc0.35170.35170.35172,500-0.01113.06 
KHTRFKnight Therapeutics5.4545.3905.4543,000-0.5699.45 
KHZMMadison Ave Media0.00600.00600.00604000.00000.00 
KIDBKid Brands0.24000.19000.1900216,800-0.048020.17 
KIMJFKilimanjaro Capital0.01800.01000.0155524,0000.002519.23 
KINNFKinnevik Invest33.7133.7133.712000.320.96 
KIRIKirin International Hldg Inc0.10000.10000.10001000.00000.00 
KIROYKumba Iron Ore Limit12.2011.9712.116,000-0.393.09 
KIRYKiewit Royalty Trust1.6801.6801.6801000.0000.00 
KISBKish Bancorp Inc.37.5037.5037.501000.000.00 
KITMKitara Media Corp.1.00001.00001.00001000.01001.01 
KIWBKiwibox.Com Inc0.00450.00400.004054,000-0.001020.00 
KJFIComjoyful International Co.3.5803.0103.010800-0.59016.39 
KJWNFKoninklijke Wess Crt5.4905.4905.4902000.1803.39 
KKKUFKakaku.Com Inc Tokyo14.4614.2514.2533,700-2.6015.43 
KKPNFKoninklijke Kpn Nv3.3043.3043.304180,000-0.0962.83 
KKPNYRoyal Kpn N.V.3.4503.4003.440148,4000.0742.20 
KKWFFKon Boskalis West Nv54.5354.5354.53200-0.671.21 
KLBAYKlabin Sa Spons ADR9.7909.7909.790400-0.0700.71 
KLGGKlegg Electroncs0.00010.00010.00014000.00000.00 
KLIBKillbuck Bancsh [Oh]108.0108.0108.02,6004.03.85 
KLKBYKuala Lumpur Kepong7.2507.2507.2501000.1001.40 
KLKNFKloeckner & Co Ag14.4514.4514.45300-0.302.03 
KLMKKlever Marketing Inc0.04570.04520.045220,000-0.005811.37 
KLMRKlm Airlines NY Reg2.5002.5002.5002000.0000.00 
KLNDFKlondex Mines Ltd1.7501.7001.7008,1000.0261.58 
KLPEFKlepierre Sa Ord45.5545.5545.553002.445.66 
KLSVFKlondike Silver Corp0.04330.03800.038033,600-0.018232.38 
KLXCKalex Corp0.05000.05000.050010,0000.00000.00 
KLYCYKunlun Energy ADR16.4116.1316.133,9000.080.50 
KLYGKelyniam Global0.13000.13000.13006,000-0.01007.14 
KMAAFKomax Hldg Ag Dierik150.0150.0150.0100-7.54.76 
KMAGKma Global Solutions0.00600.00400.0060999,7000.001020.00 
KMERFKomercni Banka As241.0235.0241.0100-2.00.82 
KMFIKeller MFG Co New0.03000.03000.03005,0000.00000.00 
KMKGFKaminak Gold Corp0.72180.70400.721360,2000.02874.14 
KMLXFIsonea Ltd0.19500.19500.19502,500-0.055022.00 
KMNFDKola Mining Corp0.05360.05360.0536100-0.135871.70 
KMSWFKingmaker Footwear H0.22000.22000.220025,0000.00311.43 
KMTUFKomatsu Ltd Ord21.2120.9921.2132,4000.592.86 
KMTUYKomatsu Ltd Spons Ad21.2621.1021.2655,200-0.190.89 
KNBAKinbasha Gaming Intl Inc0.31000.31000.3100500-0.140031.11 
KNBDFKinboard Copper Foil0.14680.14680.146820,0000.00000.00 
KNBWFKirin Holdings Compa13.6513.6013.653000.251.87 
KNBWYKirin Holdings Compa13.7913.6613.7922,700-0.030.22 
KNCAFKonica Minolta Hldg9.1009.1009.1002000.0500.55 
KNCAYKonica Minolta Holdings Inc.18.5118.3218.396000.392.17 
KNCGFKincross Gold Corp0.01610.01600.016010,4000.004741.59 
KNCRFKonecranes Plc30.8530.8530.851,100-1.544.75 
KNDRKender Energy Inc0.00080.00080.00082,0000.00000.00 
KNKTKunekt Corporation0.00390.00300.00395,1000.00000.00 
KNOLFKnol Resources0.10170.10170.10172,000-0.020316.64 
KNOSKronos Advanced Tech0.00020.00020.00022000.00000.00 
KNPRFKnight Metals Ltd0.12690.12500.126919,000-0.00463.50 
KNSCKenergy Scientific Inc0.00070.00050.000685,056,700-0.000114.29 
KNYJFKone Oyj B42.4242.1242.421,0000.721.73 
KNYJYKone Oyj ADR B Shs21.2320.9321.035,6000.150.72 
KOEBFKoenig&Bauer Akt15.8515.8515.852000.000.00 
KOGMDKilo Goldmines Ltd0.17600.16690.166927,700-0.00874.95 
KOGMFKilo Goldmines Ltd0.02490.02490.024920,0000.007946.47 
KOOYFKootenay Gold Inc0.40820.40820.40822,400-0.00080.20 
KOZAYKoza Altin Islemeler9.7009.7009.7001000.1902.00 
KPCKFKasikornbank Pub Shs5.9505.9505.95026,2000.0000.00 
KPCPFKasikornbank Pu F Re5.4505.4505.4505,3000.0300.55 
KPCPYKasikornbank Pub ADR24.0723.7423.757,0000.351.50 
KPCUFKasikornbank P Nv Dr5.7905.7905.7901000.1913.40 
KPELFKeppel Corp Ltd8.8508.8008.800600-0.2002.22 
KPELYKeppel Corp Ltd Spon17.8517.5017.7510,000-0.291.61 
KPIFFEdgewater Wireless S0.04800.04800.04802,0000.00000.00 
KPLUFK+S Ag32.2532.2532.251000.852.71 
KPLUYK Plus S Ag ADR16.1416.0516.053,5000.020.12 
KPPLFKeppel Land Ltd2.7502.7202.7461,9000.0562.08 
KPPLYKeppel Land ADR28.8628.8628.862000.732.60 
KQIPQKpnqwest Nv C NY Reg0.00110.00110.00111,0000.00000.00 
KRBFKreido Biofuels Inc0.00120.00120.00121,0000.00000.00 
KREDKonared Corporation0.59800.56500.5980365,9000.02814.93 
KREVFK-Real Estate Invest0.93100.93100.931014,0000.01001.09 
KRFGKing Resources Inc.0.00020.00020.00021,000,0000.00000.00 
KRLTFKarnalyte Res Inc1.2221.2221.222600-0.0554.29 
KRMEFKarmin Exploration I0.41250.41250.41251,500-0.02235.13 
KRNGFKaroon Gas Australia2.2702.2252.2251,300-0.0853.68 
KRNNFKrones Ag Neutraubli95.4595.4595.452006.807.67 
KROTYKroton21.1021.1021.1010,100-0.703.21 
KRSLKreisler Manufacturing Corp10.00010.00010.0002,5000.0000.00 
KRYAFKerry Group Cl A Ord77.7577.7577.751,8000.020.02 
KRYAYKerry Group Plc76.4076.4076.40100-0.130.16 
KSANFKansai Paint [F]14.3314.3214.332001.5211.87 
KSBIKs Bancorp Inc [Nc]11.009.5011.0018,2000.000.00 
KSFTFKingsoft Corp Ltd3.6803.6803.6801,000-0.0701.87 
KSIHKs International Holdings Corporation0.01500.01500.015010,0000.005050.00 
KSKGFKingsgate Consolidat0.94000.94000.9400600-0.01001.05 
KSKGYKingsgate Cons Sp Ad1.2801.2801.2802,2000.0000.00 
KSKTFKiska Metal Corp0.08340.08340.08341,500-0.00475.33 
KSQRKendal Square Reseac0.00150.00150.0015150,0000.00000.00 
KSSHKesselring Hldg Corp0.00400.00400.004050,0000.00000.00 
KTBASpc Bellsouth Corts26.8426.8426.842000.090.34 
KTHGFKantone Holdings Ltd0.01300.01300.013033,9000.003030.00 
KTHNKatahdin Bankshs Cp12.3212.3012.302,6000.050.41 
KTWIFKurita Water Inds Lt21.0121.0121.01100-0.964.37 
KTYBKentucky Bancshs24.6024.6024.603000.000.00 
KUBTFKubota Corp13.4213.4213.422,3000.443.39 
KUBTYKubota Corporation Common Stock66.0265.3765.806,6001.993.12 
KUIRFKuoni Reisen Hldg Re445.0445.0445.0100-11.52.52 
KUIRYKuoni Reisen Holding8.7608.6808.6801,400-0.2302.58 
KUKAFKuka50.0050.0050.003001.042.12 
KUKAYKuka Ag50.0050.0050.008001.402.88 
KUNUFKunlun Energy1.6001.5801.58025,500-0.0503.07 
KURRFKuraray Co10.7110.7110.71200-0.595.22 
KURRYKuraray Co.Ltd.33.8833.8833.885000.762.29 
KVILKidville Inc0.12000.06100.12003,100-0.00201.64 
KVLQFKivalliq Energy0.21150.21150.21153,0000.00251.20 
KWBTKiwa Bio-Tech Products Group Corporation0.00260.00160.00263,500-0.00027.14 
KWERFKennedy Wilson Europ17.4516.9216.923,400-0.110.67 
KWGBFKwg Resources Inc0.05800.05800.0580200-0.012017.14 
KWHAYK Wah Intl Holdings6.8396.8396.839100-0.1211.74 
KWHIFKawasaki Heavy Ord3.7503.7503.7509,000-0.0501.32 
KWHIYKawasaki Heavy ADR14.5114.5114.512,900-0.070.48 
KWIPFKiwi Income Property0.95000.95000.95005,000-0.04904.90 
KWPCYKewpie Corp28.2928.2928.292000.913.33 
KXPLFKent Expl Inc0.10750.10750.107529,500-0.018514.68 
KYCCFKeyence Corp391.5386.3391.58000.80.20 
KYZNKyzen Corp1.7201.7201.720100-0.1307.03 
KZMYFKazakhmys Limited4.2504.2504.2504000.0701.67 
KZMYYKazakhmys Limited2.0602.0302.0602,000-0.0200.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.1.136
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,504870.60
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28