Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00012,0000.00000.00 
KABXKabe Exploration0.00010.00010.00018,642,8000.00000.00 
KADRArcadia Resources0.00010.00010.00011,0000.00000.00 
KAEPYKansai Electric Powe5.0104.9605.0004,300-0.2404.58 
KAHLKahala Corp [Fl] New60.0060.0060.00100-29.1332.68 
KAIKYKawasaki Kisen Kaish7.5907.5907.590100-0.0100.13 
KAJMFKajima Corp Ord3.6503.6503.6502,000-0.1002.67 
KAJMYKajima Corp ADR40.6440.6440.642000.882.21 
KALGKal Energy Inc.0.00030.00030.000342,1000.00000.00 
KALOKallo Inc0.06000.05400.0550331,200-0.00010.18 
KANPKaanapali Land Llc24.1024.1024.101000.000.00 
KAOCFKao Corp -New38.4038.4038.40100-1.353.40 
KAREKoala Cp0.00010.00010.00012000.00000.00 
KASTKasten Inc.0.03200.03200.03201000.00000.00 
KATFFKatanga Mining Ltd0.27510.27510.275120,000-0.00491.75 
KATXKat Exploration Inc0.19000.19000.19001,1000.1300216.67 
KATYKaty Ind Inc1.4301.2201.4305,3000.14010.85 
KBAGFKoninklijke Bam Groe3.1523.1523.152983,0000.35212.56 
KBCAFKbc Advanced Technol1.4611.4611.46113,100-0.0593.88 
KBCSFKbc Groep Nv55.4055.4055.40100-1.402.46 
KBCSYKbc Group Nv ADR27.9527.5227.7220,0000.150.54 
KBDCFKingboard Chemical H1.9001.9001.900300-0.0201.04 
KBDCYKingboard Chemical16.6716.6716.671,000-1.739.40 
KBDHFKabel Deutschland Ho140.1140.1140.11003.32.44 
KBGCFKings Bay Gold Cp A0.00010.00010.0001500-0.000990.00 
KBKCPKbk Cptl TR I Tps1.2001.2001.2003000.0000.00 
KBLBKraig Biocraft Labs0.04730.04400.046991,6000.00194.22 
KBPHKyto Biopharma Inc1.1501.1501.1501000.0000.00 
KBRLFK-Bro Linen Inc39.0439.0439.043003.5810.08 
KBSRKbs Real Estate2.3702.3702.3708,9000.0000.00 
KBSTYKobe Steel Spons ADR8.3108.3008.30051,6000.0800.97 
KBXMFKobex Minerals Inc.0.45560.45560.45562,6000.01132.54 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.1.9841.9801.9803,1000.0201.02 
KCDMYKimberly Clark De Me10.1509.6309.70049,5000.0100.10 
KCKSFKeck Seng Inv Hong K0.89500.89500.8950200-0.02903.14 
KCMHKcm Holdings Corp0.00110.00110.001146,5000.00000.00 
KCPCKey Capital Corp New0.40000.40000.40001000.00000.00 
KCRPYKao Corp Sp ADR39.0238.4138.4914,700-0.982.48 
KDCXFKudelski Sa Chesaux11.9011.9011.903,500-0.080.67 
KDDIFKddi Corp63.8463.7563.753001.252.00 
KDDIYKddi Cp Unsp ADR16.1915.9416.03159,3000.342.17 
KDEEFKilldeer Minerals0.01500.01500.0150100-0.016552.38 
KDIAFKennady Diamonds4.4804.4524.4801,500-0.1202.61 
KDKGFKlondike Gold Cp0.11780.11780.11788000.00211.82 
KDKNKodiak Energy Inc0.00300.00140.00152,171,900-0.002360.53 
KDNGKading Co's Sa0.03000.03000.030016,4000.00000.00 
KDNUUKindred Healthcare Inc956.1941.3956.12,1000.00.00 
KDSKFKoninklijke Dsm Nv60.5060.5060.50500-0.250.41 
KDUSCadus Corp1.3801.3701.3807,5000.0000.00 
KEEKFKeek Inc.0.07000.06000.060012,8000.00050.84 
KEFIKeweenaw Financial C133.0133.0133.0100-0.30.19 
KELTFKelt Exploration6.5906.5906.5901000.64810.90 
KENCAKentucky Cent Life I0.00100.00100.00101000.00000.00 
KENSKenilworth Systems C0.25000.25000.25002000.00000.00 
KEWLKeweenaw Lnd Assn Ct99.5098.0099.502001.501.53 
KEYOKeyon Commun Hld0.10000.06000.0750727,400-0.035031.82 
KEYPKeyuan Petrochemical0.05000.02000.0200233,7000.00000.00 
KEYUFKeyera Facilities In63.9861.7161.711,600-0.620.99 
KFGRFK F G Resources Ltd0.10000.10000.10009,0000.00000.00 
KFSYFKingsway Financial2.0281.9401.9428,200-0.1165.64 
KGAUFKongsberg Automotive0.90000.90000.90001,0000.01001.12 
KGDEYKingdee Intl Softwar30.5730.5330.536000.371.23 
KGETKleangas Energy Tech0.00020.00010.000228,381,1000.00000.00 
KGFHFKingfisher New Ord4.9404.9404.9402,0000.0000.00 
KGFHYKingfisher New ADR10.1209.93010.000140,600-0.0400.40 
KGHIKaiser Group Holding1.8001.8001.8001000.0000.00 
KGILFKirkland Lake Gold2.5942.5572.5901,0000.0823.26 
KGNXKollagenx Corp0.69000.69000.69001,9000.04006.15 
KGRIKiley Group Inc.0.00010.00010.00011,000,000-0.000990.00 
KGSPFKingspan Group Plc16.3516.3516.35100-0.191.15 
KGTFYKrung Thai Bk Pub Co12.9812.9812.981,3000.110.85 
KGTOKogeto Inc.0.36000.36000.36001,7000.00000.00 
KHDHFKhd Humboldt4.8084.7504.8081,900-0.0120.25 
KHGTKalahari Greentech0.00120.00120.001220,0000.00000.00 
KHNGFKuehne & Nagel Intl135.1135.1135.1100-0.50.33 
KHNGYKuehne & Nagel Inter26.8326.8326.833000.060.22 
KHOLYKoc Holdings As25.7524.7825.25106,7000.793.23 
KHRIFKhan Resources Inc0.38000.36270.380045,0000.00802.15 
KHTRFKnight Therapeutics5.7815.7815.7811,000-0.2093.48 
KHZMMadison Ave Media0.00500.00500.00505,0000.001025.00 
KIDBQKid Brands0.00100.00100.0010120,600-0.00019.09 
KIKOYKikkoman Corp75.8675.8675.861000.010.01 
KIMJFKilimanjaro Capital0.00030.00030.0003210,0000.000150.00 
KINNFKinnevik Invest32.9532.4132.953,2000.300.92 
KIORQKior Inc0.01290.00850.0093282,0000.00089.41 
KIPSKips Bay Medical0.14010.13000.1369152,300-0.00322.28 
KIRIKirin International Hldg Inc0.11900.10000.10006,2000.00000.00 
KIROYKumba Iron Ore Limit6.9606.6906.7209,2000.1251.90 
KIRYKiewit Royalty Trust1.0801.0801.0801000.0000.00 
KISBKish Bancorp Inc.39.0038.6538.65700-0.350.90 
KITMKitara Media Corp.0.55000.53900.55001,0000.090019.57 
KIWBKiwibox.Com Inc0.00160.00150.00151,600-0.000421.05 
KJFIComjoyful International Co.2.5501.5502.5502,9000.33014.86 
KKKUFKakaku.Com Inc Tokyo14.7014.5514.55800-0.453.00 
KKOYFKesko Oy38.4038.4038.406002.115.81 
KKPNFKoninklijke Kpn Nv3.1603.1303.1305000.0300.97 
KKPNYRoyal Kpn N.V.3.1403.0603.080481,800-0.0300.96 
KKPTKoko Petroleum0.00010.00010.00012,4000.00000.00 
KKWFFKon Boskalis West Nv54.2554.1054.253000.751.40 
KLBAYKlabin Sa Spons ADR10.0009.8509.93027,100-0.2202.17 
KLEEFKleeman Hellas Sa Ki2.3332.3332.3332,2000.0150.63 
KLGGKlegg Electroncs0.00010.00010.0001200-0.000480.00 
KLIBKillbuck Bancsh [Oh]114.5114.5114.51002.52.21 
KLKBYKuala Lumpur Kepong6.4506.4506.450200-0.5007.19 
KLKNFKloeckner & Co Ag11.7211.7211.724000.060.51 
KLMKKlever Marketing Inc0.03000.03000.03001000.00000.00 
KLMRKlm Airlines NY Reg6.0006.0006.0001,5001.00020.00 
KLNDFKlondex Mines Ltd1.6201.5401.58749,0000.0473.03 
KLOCKushner-Locke Co0.00100.00100.0010600-0.005083.33 
KLPEFKlepierre Sa Ord43.1543.1543.154001.704.10 
KLSCKolasco0.00010.00010.00016,000-0.099999.90 
KLSVFKlondike Silver Corp0.01520.01520.0152100-0.004824.00 
KLYCYKunlun Energy ADR9.0708.8609.0509,1000.1601.80 
KLYGKelyniam Global0.09490.09270.09494,0000.009911.65 
KMAAFKomax Hldg Ag Dierik145.8145.8145.81000.70.45 
KMAGKma Global Solutions0.00500.00100.0050106,5000.00000.00 
KMBNYKomercni Banka As Ad71.0071.0071.003,400-1.482.04 
KMERFKomercni Banka As215.0200.0200.0100-18.08.26 
KMFIKeller MFG Co New0.03000.03000.03001,200-0.010025.00 
KMGLFKalimantan Gold Cp L0.01900.01900.01909,000-0.032663.18 
KMKGFKaminak Gold Corp0.61000.58900.600026,600-0.00691.14 
KMLXFIsonea Ltd0.05900.05900.05907,5000.00284.98 
KMNFFKola Mining Corp0.02300.02300.02302000.00188.49 
KMPPFKillam Pptys Inc8.7088.7088.7082000.0360.41 
KMRAFKemira Oyj Ord11.5811.5811.58300-2.3716.97 
KMRPFKenmare Resources Lt0.04200.04200.04203,0000.00205.00 
KMSWFKingmaker Footwear H0.17000.16000.1600100,000-0.019510.86 
KMTGKmt Global Holdings0.10000.10000.10001000.00000.00 
KMTUFKomatsu Ltd Ord22.4322.4322.434000.150.67 
KMTUYKomatsu Ltd Spons Ad22.8922.5422.64121,5000.281.25 
KMWEKm Wedding Events Mg0.32000.32000.32001000.00000.00 
KNBAKinbasha Gaming Intl Inc0.27000.27000.27004,000-0.01003.57 
KNBDFKinboard Copper Foil0.13270.13270.1327830,0000.00322.47 
KNBIFKane Biotech0.03600.03600.036011,0000.00000.00 
KNBWFKirin Holdings Compa12.1512.0012.003000.000.00 
KNBWYKirin Holdings Compa12.2912.1112.19107,4000.030.25 
KNCAFKonica Minolta Hldg11.1211.1211.12100-0.554.71 
KNCAYKonica Minolta Holdings Inc.22.6422.6422.644000.090.40 
KNCRYKonecranes Plc ADR5.7705.7705.7708000.3205.87 
KNDXYKenedix Inc Unsp ADR8.7808.7808.780100-0.5005.39 
KNKTKunekt Corporation0.02870.01810.02872,900-0.00062.05 
KNKZFKws Kleinwanzlebener322.5322.5322.5100-25.07.19 
KNOFFCellstop Systems Inc0.00870.00870.00871000.003774.00 
KNOLFKnol Resources0.04500.04500.0450100-0.014924.87 
KNOSKronos Advanced Tech0.00030.00030.0003100,0000.00000.00 
KNPRFKnight Metals Ltd0.00210.00210.00218,500-0.003965.00 
KNSCKenergy Scientific Inc0.00010.00010.00011000.00000.00 
KNYJFKone Oyj B45.9545.0945.952,5000.450.98 
KNYJYKone Oyj ADR B Shs22.8422.5422.624,8000.200.89 
KOGLKopp Glass Inc67.0067.0067.0010012.0121.84 
KOOYFKootenay Gold Inc0.26400.26400.26405,0000.01104.35 
KORXKore Resources Inc0.12500.12500.12505,0000.00000.00 
KOTRFKontron Ag Akt5.8005.8005.8001000.0000.00 
KOZAYKoza Altin Islemeler6.1906.1006.1002,4000.63011.52 
KPCPFKasikornbank Pu F Re7.5527.5527.552100-0.0290.38 
KPCPYKasikornbank Pub ADR27.6927.1827.1812,300-0.742.63 
KPCUFKasikornbank P Nv Dr7.0807.0807.0805,000-0.0300.42 
KPELFKeppel Corp Ltd6.3506.2106.290116,3000.2704.49 
KPELYKeppel Corp Ltd Spon12.6912.4512.5772,5000.403.29 
KPIFFEdgewater Wireless S0.01600.01600.01602,000-0.002011.11 
KPLLFKina Petroleum Ltd0.26000.26000.260037,000-0.029510.19 
KPLUFK+S Ag27.8327.8327.83100-1.575.35 
KPLUYK Plus S Ag ADR14.1614.0714.119000.120.82 
KPOCKimberly Parry Organics Corp.0.05000.05000.05001000.00000.00 
KPPLFKeppel Land Ltd2.5002.5002.5001,0000.0301.21 
KQIPQKpnqwest Nv C NY Reg0.00170.00170.00171000.00000.00 
KRBFKreido Biofuels Inc0.00220.00220.00227000.00000.00 
KRDXFKardex Ag Part Ctfs47.7547.7547.751000.000.00 
KREDKonared Corporation0.22800.19000.2100246,7000.01809.38 
KREVFK-Real Estate Invest0.89000.89000.8900400-0.01001.11 
KRFGKing Resources Inc.0.00010.00010.00011,000,000-0.000266.67 
KRIUFKeg Royalties Inc Fd15.2315.2315.23100-0.221.45 
KRLTFKarnalyte Res Inc0.69200.69200.6920100-0.05907.86 
KRNGFKaroon Gas Australia1.9201.9201.9204,400-0.0603.03 
KRNNFKrones Ag Neutraubli98.5598.5598.551004.624.92 
KROTYKroton Educacional Sa6.0105.5905.80080,9000.0200.35 
KRSLKreisler Manufacturing Corp15.0014.5014.50600-0.302.03 
KRYAFKerry Group Cl A Ord72.3572.3572.353002.153.06 
KRYAYKerry Group Plc70.9670.9670.96100-0.090.13 
KRYPFKerry Properties Hk3.5303.5303.5302000.0702.03 
KSANFKansai Paint [F]16.8116.8116.811001.9312.97 
KSBIKs Bancorp Inc [Nc]11.0011.0011.001000.050.46 
KSFTFKingsoft Corp Ltd2.3002.3002.300100-0.0502.13 
KSKGFKingsgate Consolidat0.50000.50000.50001000.050011.11 
KSKGYKingsgate Cons Sp Ad0.71600.71600.7160500-0.00801.10 
KSKTFKiska Metal Corp0.04800.04000.0480100,2000.008020.00 
KSMRFKingsman Resources0.47700.47700.47702,7000.00000.00 
KSQRKendal Square Reseac0.00160.00160.00161000.00000.00 
KSSHKesselring Hldg Corp0.00350.00350.00354000.00000.00 
KTBASpc Bellsouth Corts26.5026.5026.50800-0.100.38 
KTHGFKantone Holdings Ltd0.01000.01000.01002,9000.00000.00 
KTHNKatahdin Bankshs Cp11.8411.7111.843000.141.20 
KTMPFKtm Power Sports Ag174.0174.0174.01002.01.16 
KTWIFKurita Water Inds Lt20.7520.7520.753,7000.110.53 
KTYBKentucky Bancshs27.7527.7527.753000.250.91 
KUBTFKubota Corp15.0015.0015.002000.130.87 
KUBTYKubota Corporation Common Stock75.5074.4575.1620,7002.633.63 
KUIRFKuoni Reisen Hldg Re290.0290.0290.010030.511.75 
KUIRYKuoni Reisen Holding5.8955.8955.8954000.1252.17 
KUKAFKuka71.2670.3070.303000.060.09 
KUKAYKuka Ag71.0071.0071.001001.502.16 
KUMBFKumba Iron Ore Ltd20.5020.2420.50600-5.5721.38 
KUNUFKunlun Energy0.91000.91000.91001,000-0.09009.00 
KURRYKuraray Co.Ltd.35.9535.8935.896000.742.11 
KVAEFKvaerner ASA1.1501.1501.150300-0.0907.26 
KVILKidville Inc0.08700.04710.08708,100-0.033027.50 
KVLQFKivalliq Energy0.14000.13960.140010,000-0.00594.04 
KWBTKiwa Bio-Tech Products Group Corporation0.00060.00060.00063,425,7000.00000.00 
KWERFKennedy Wilson Europ16.4116.3816.38600-0.150.91 
KWGBFKwg Resources Inc0.02760.02760.02765,000-0.00041.43 
KWGPFKwg Property Hldgs0.77000.77000.77002,0000.100014.93 
KWGSFForebase Intl Hldgs0.24000.24000.240052,000-0.01204.76 
KWHIFKawasaki Heavy Ord4.5604.4104.41010,500-0.1102.43 
KWHIYKawasaki Heavy ADR18.4818.3418.3820,2000.331.83 
KWIPFKiwi Income Property0.96000.96000.96005,0000.01001.05 
KWPCYKewpie Corp34.5534.5534.551001.203.60 
KXPLFKent Expl Inc0.05000.05000.050052,0000.00306.38 
KXSCFKinaxis Inc16.2216.2216.222,1000.000.01 
KYCCFKeyence Corp449.0439.0449.020011.92.71 
KYKOFKyowa Hakko Kogyo9.8409.8409.840500-0.7406.99 
KYOCFKyocera Corp48.5048.5048.502002.004.30 
KYZNKyzen Corp1.7201.7201.7201,100-0.0703.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.219.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7572122.23
FTSE6,4391021.62
NI22517,2103902.32
CAC404,2291172.84
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09