List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABX	Kabe Exploration	0.0003	0.0002	0.0003	417,700	0.0001	50.00
KAEN	Zyto Corp	0.0400	0.0400	0.0400	8,000	0.0115	40.35
KAEPF	Kansai Electric Power Co. Inc. [Kansai	13.98	13.98	13.98	9,000	1.23	9.68
KAEPY	Kansai Electric Power Co. Inc. [Kansai	6.546	6.546	6.546	100	-0.394	5.68
KAIKY	Kawasaki Kisen Kaish	7.390	7.390	7.390	100	-0.200	2.64
KAJMF	Kajima Corp.	8.611	8.611	8.611	30,000	1.311	17.96
KAJMY	Kajima Corp ADR	87.26	87.20	87.26	835	0.01	0.01
KALG	Kal Energy Inc	0.0011	0.0010	0.0011	16,000	0.0001	10.00
KALO	Kallo Inc	0.0001	0.0001	0.0001	75,000	0.0000	0.00
KALTF	Kalytera Therapeutics	0.1213	0.1020	0.1060	65,855	-0.0140	11.67
KALY	Kali Inc.	0.0008	0.0005	0.0005	5,317,310	-0.0002	28.57
KANP	Kaanapali Land Llc	36.00	35.00	36.00	1,100	1.00	2.86
KARBF	Karo Bio Ab	5.389	5.389	5.389	5,900	-0.071	1.29
KARE	Koala Cp	0.0001	0.0001	0.0001	3,700	-0.0021	95.45
KAST	Kasten Inc	0.2000	0.1500	0.2000	15,000	0.0400	25.00
KATFF	Katanga Mining Ltd	0.5852	0.5430	0.5694	66,488	0.0004	0.07
KATX	Kat Exploration Inc	0.0001	0.0001	0.0001	2,230,072	0.0000	0.00
KATYQ	Katy Ind Inc	0.0200	0.0200	0.0200	30,000	0.0000	0.00
KAYS	Kaya Holdings Inc	0.1709	0.1600	0.1650	79,953	-0.0059	3.45
KBCSF	Kbc Groep Nv	74.20	74.20	74.20	200	2.45	3.41
KBCSY	Kbc Group Nv ADR	39.39	39.11	39.31	11,030	0.61	1.58
KBIO	Kalobios Pharmaceuticals Inc	1.675	1.600	1.635	4,801	-0.039	2.32
KBKCP	Kbk Cptl TR I Tps	1.700	1.700	1.700	400	0.300	21.43
KBLB	Kraig Biocraft Labs	0.0578	0.0540	0.0561	370,099	-0.0014	2.43
KBRLF	K Bro Linen Inc	31.48	31.48	31.48	500	-0.01	0.03
KBSTY	Kobe Steel Spons ADR	5.470	5.470	5.470	100	0.030	0.55
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V	2.040	2.040	2.040	1,200	-0.088	4.14
KCDMY	Kimberly Clark De Me	10.83	10.50	10.64	23,071	0.01	0.09
KCKSF	Keck Seng Inv Hong K	0.8550	0.8550	0.8550	32,000	0.0000	0.00
KCLI	Kansas City Life Insurance Company	49.80	48.95	49.80	1,691	-0.15	0.30
KCMH	Kcm Holdings Corp	0.0012	0.0012	0.0012	700	0.0000	0.00
KCPC	Key Capital Corp New	0.2900	0.2900	0.2900	3,100	0.0000	0.00
KCRPY	Kao Corp SP ADR	63.73	63.08	63.73	132,766	0.91	1.44
KDDIF	Kddi Corp	25.62	25.62	25.62	100	-0.13	0.50
KDDIY	Kddi Cp Unsp ADR	13.15	13.04	13.13	65,735	0.06	0.46
KDIAF	Kennady Diamonds	2.710	2.697	2.697	10,000	0.180	7.16
KDKGF	Klondike Gold Cp	0.2798	0.2550	0.2626	19,500	-0.0114	4.16
KDKN	Kodiak Energy Inc	0.0050	0.0044	0.0044	31,200	0.0001	2.33
KDNCY	Cadence Minerals Plc	3.491	2.996	3.491	2,000	-0.994	22.15
KDNG	Kading Co's Sa	0.0050	0.0050	0.0050	300	0.0000	0.00
KDRH	Kinder Holding Corp	0.3500	0.2700	0.3500	13,970	0.0000	0.00
KDUS	Cadus Corp	1.010	0.990	1.010	2,000	0.010	1.00
KEFI	Keweenaw Financial C	157.5	157.5	157.5	100	1.0	0.65
KELTF	Kelt Exploration	4.480	4.480	4.480	3,000	-0.280	5.89
KENS	Kenilworth Systems C	0.0201	0.0200	0.0200	200	-0.0100	33.33
KERMF	Kerr Mines Inc	0.1930	0.1800	0.1800	7,394	-0.0035	1.91
KEWL	Keweenaw Lnd Assn Ct	105.0	105.0	105.0	150	2.0	1.94
KEYUF	Keyera Facilities In	31.91	31.58	31.91	300	0.45	1.43
KFSYF	Kingsway Financial	2.270	2.270	2.270	300	-0.320	12.36
KGAUF	Kongsberg Automotive	0.9819	0.9819	0.9819	7,000	0.1819	22.74
KGET	Kleangas Energy Tech	0.0002	0.0001	0.0002	29,107,272	0.0000	0.00
KGFHF	Kingfisher New Ord	3.900	3.900	3.900	620	0.070	1.83
KGFHY	Kingfisher New ADR	8.090	8.000	8.080	99,296	0.190	2.41
KGHI	Kaiser Group Holding	8.500	8.450	8.450	600	-0.200	2.31
KGHPF	Kghm Polska Miedz Sa	30.40	30.40	30.40	100	0.00	0.00
KGHZF	Pangolin Diamonds	0.0520	0.0520	0.0520	1,000	0.0137	35.77
KGKG	Kona Gold Solutions Inc.	0.0165	0.0103	0.0104	2,841,671	-0.0024	18.75
KGNX	Kollagenx Corp	0.0009	0.0006	0.0009	1,271,000	0.0000	0.00
KGRI	Kiley Group Inc	0.0002	0.0002	0.0002	5,000,000	0.0001	100.00
KGSPF	Kingspan Grp Ord	34.33	34.33	34.33	100	-0.46	1.32
KGSPY	Kingspan Group Plc ADR	35.25	35.25	35.25	200	0.75	2.17
KGTFF	Krung Thai Bank Public Co. Ltd.	0.5400	0.5400	0.5400	1,000	-0.0100	1.82
KGTFY	Krung Thai Bk Pub Co	10.85	10.85	10.85	100	-0.15	1.38
KHDHF	Khd Humboldt	2.150	2.080	2.080	4,073	0.050	2.46
KHNGF	Kuehne & Nagel Intl	163.6	163.6	163.6	100	1.3	0.77
KHNGY	Kuehne & Nagel Inter	35.26	35.15	35.26	913	-0.44	1.23
KHNTF	Hong Kong Television	0.3800	0.3800	0.3800	1,000	0.0250	7.04
KHOLY	Koc Holdings As	24.17	23.99	24.11	10,992	-0.09	0.37
KHTRF	Knight Therapeutics	7.800	7.800	7.800	100	-0.230	2.86
KIDBQ	Kid Brands	0.0014	0.0014	0.0014	400	0.0000	0.00
KIGRY	Kion Group Ag	19.90	19.90	19.90	500	0.15	0.76
KIROY	Kumba Iron Ore Limit	4.500	4.450	4.450	1,012	-0.050	1.11
KIRY	Kiewit Royalty Trust	0.4750	0.3900	0.4750	500	0.0000	0.00
KISB	Kish Bancorp Inc	54.50	53.75	53.75	400	-0.75	1.38
KIWB	Kiwibox.Com Inc	0.0025	0.0020	0.0025	202,154	0.0000	0.00
KKOYY	Kesko Oy Unsp ADR	25.20	25.20	25.20	1,100	-3.77	13.02
KKPNF	Koninklijke Kpn Nv	3.250	3.250	3.250	2,500	-0.080	2.40
KKPNY	Royal Kpn N.V.	3.500	3.430	3.485	114,580	0.035	1.01
KKPT	Koko Petroleum	0.0010	0.0010	0.0010	100	0.0009	900.00
KKUR	Chromocure Inc.	0.0001	0.0001	0.0001	999,900	0.0000	0.00
KLBAY	Klabin Sa Spons ADR	10.55	10.55	10.55	600	0.15	1.44
KLGDF	Kirkland Lake Gold Ltd	9.609	9.420	9.420	23,506	0.027	0.29
KLMK	Klever Marketing Inc	0.0230	0.0193	0.0193	69,600	-0.0077	28.52
KLMR	Klm Airlines NY Reg	10.000	10.000	10.000	200	0.000	0.00
KLOC	Kushner Locke Co	0.0001	0.0001	0.0001	19,200	-0.0009	90.00
KLPEF	Klepierre Sa Ord	40.75	40.75	40.75	500	-0.10	0.24
KLRGF	Keller Group Plc Ord	11.70	11.70	11.70	100	0.69	6.27
KLSVF	Klondike Silver Corp	0.0434	0.0434	0.0434	5,000	0.0110	33.95
KLYCY	Kunlun Energy ADR	9.890	9.640	9.640	2,726	-0.060	0.62
KLYG	Kelyniam Global	0.0161	0.0161	0.0161	100	0.0011	7.33
KMAG	Kma Global Sltns Intl Inc	0.0001	0.0001	0.0001	950,000	-0.0009	90.00
KMERF	Komercni Banka As	41.80	41.80	41.80	100	1.60	3.98
KMGLF	Kalimantan Gold Corp Ltd	0.0535	0.0500	0.0535	510,000	0.0035	7.00
KMNCF	Kingsmen Creatives	0.4300	0.4300	0.4300	5,000	0.0161	3.89
KMSWF	Kingmaker Footwear H	0.2700	0.2700	0.2700	100	0.0250	10.20
KMTUF	Komatsu Ltd Ord	25.88	25.84	25.88	16,400	0.44	1.72
KMTUY	Komatsu Ltd Spons Ad	26.48	26.31	26.46	22,626	-0.01	0.04
KNAMF	Konami Co Ltd	58.37	58.19	58.19	200	11.33	24.18
KNBIF	Kane Biotech	0.0889	0.0889	0.0889	800	0.0012	1.37
KNBWF	Kirin Holdings Co Ltd	21.13	21.00	21.13	27,500	1.38	7.00
KNBWY	Kirin Holdings Compa	21.79	21.75	21.78	1,637	0.17	0.79
KNCAF	Konica Minolta Inc	8.400	8.400	8.400	5,000	0.120	1.45
KNCAY	Konica Minolta Holdings Inc	17.16	16.95	16.95	860	-0.11	0.62
KNDXY	Kenedix Inc ADR	9.330	9.310	9.310	200	1.600	20.75
KNDYF	Kenadyr Mining [Holdings]	0.2690	0.2500	0.2690	10,520	0.0011	0.41
KNFHF	KINGFISH LTD	0.9600	0.9600	0.9600	13,000	0.0000	0.00
KNKT	Kunekt Corporation	0.0009	0.0009	0.0009	300	0.0001	12.50
KNMCY	Konami Corp	54.41	54.11	54.31	2,400	-0.44	0.80
KNOLF	Knol Resources	0.0594	0.0594	0.0594	10,000	0.0123	26.11
KNOS	Kronos Advanced Tech	0.0004	0.0004	0.0004	10,000	-0.0001	20.00
KNPRD	Africa Hydrocarbons	0.1730	0.1730	0.1730	800	-0.0220	11.28
KNPRF	Africa Hydrocarbons	0.0133	0.0133	0.0133	100	0.0000	0.00
KNSC	Kenergy Scientific Inc	0.0006	0.0004	0.0006	69,945,978	0.0000	0.00
KNTNF	K92 Mining Inc.	0.5490	0.5200	0.5444	107,654	0.0175	3.32
KNVKF	Kinnevik Ab	30.90	30.90	30.90	300	0.15	0.49
KNYJF	Kone Oyj B	51.78	50.90	50.90	2,642	1.30	2.62
KNYJY	Kone Oyj ADR B Shs	25.69	25.39	25.62	4,917	0.66	2.64
KOGL	Kopp Glass Inc	66.95	66.75	66.75	200	-5.25	7.29
KOGMF	Kilo Goldmines Ltd	0.0350	0.0318	0.0350	10,863	0.0040	12.90
KOOYF	Kootenay Gold Inc	0.1850	0.1847	0.1850	10,000	0.0075	4.23
KOSK	One Step Vending Corp	0.0113	0.0100	0.0100	87,431	-0.0013	11.50
KOTMY	Koito Manufacturing Co. Ltd. ADR	51.53	51.53	51.53	100	-0.96	1.83
KOTRF	Kontron Ag Akt	3.590	3.590	3.590	200	0.090	2.57
KOZAY	Koza Altin Isleml Uns/Adr	6.000	6.000	6.000	100	0.000	0.00
KPAY	Kinerjapay Corp.	1.760	1.670	1.760	7,701	0.130	7.98
KPCM	King of Pine Creek Mining	0.5000	0.5000	0.5000	100	0.4500	900.00
KPCPF	Kasikornbank Pu F Re	5.800	5.800	5.800	34,000	0.100	1.75
KPCPY	Kasikornbank Pub ADR	24.80	24.59	24.64	31,027	-0.12	0.46
KPELF	Keppel Corp Ltd	4.585	4.570	4.570	3,000	-0.050	1.08
KPELY	Keppel Corp Ltd Spon	9.590	9.420	9.420	2,206	-0.120	1.26
KPIFF	Edgewater Wireless S	0.2175	0.2110	0.2110	11,500	0.0090	4.46
KPLIF	Keppel Infrastructure Trust	0.3800	0.3800	0.3800	400	-0.0500	11.63
KPLLF	Kina Petroleum Ltd	0.0750	0.0750	0.0750	71,300	0.0100	15.38
KPLUF	K+S Ag	26.88	26.88	26.88	4,000	0.43	1.63
KPLUY	K Plus S Ag ADR	13.58	13.58	13.58	991	0.00	0.01
KPOC	Kimberly Parry Organics Corp	0.0213	0.0212	0.0212	55,300	0.0000	0.00
KPTSF	Kp Tissue	11.09	11.09	11.09	700	-0.01	0.12
KRBF	Kreido Biofuels Inc	0.0008	0.0008	0.0008	500	0.0001	14.29
KRED	Konared Corporation	0.0649	0.0603	0.0649	226,150	0.0022	3.51
KRFG	King Resources Inc	0.0012	0.0009	0.0011	2,833,300	-0.0001	8.33
KRIUF	Keg Royalties Inc Fd	17.42	17.42	17.42	100	0.10	0.57
KRKNF	Kraken Sonar Inc.	0.1449	0.1378	0.1378	5,090	0.0009	0.66
KRLTF	Karnalyte Res Inc	0.4496	0.4350	0.4496	4,000	-0.0434	8.80
KRNGF	Karoon Gas Australia	0.9716	0.9700	0.9700	55,000	0.0093	0.97
KRNNF	Krones Ag Neutraubli	117.0	117.0	117.0	400	-6.2	5.03
KROTY	Kroton Educacional Sa	5.000	4.930	4.970	21,800	0.010	0.20
KRYAF	Kerry Group Cl A Ord	88.00	88.00	88.00	1,600	3.00	3.53
KRYAY	Kerry Group Plc	90.43	90.43	90.43	4,148	-0.58	0.64
KSBI	Ks Bancorp Inc [Nc]	31.75	31.55	31.75	1,256	0.35	1.11
KSHB	Kush Bottles Inc.	2.330	2.240	2.280	63,372	0.010	0.44
KSIH	Ks International Holdings Corporation	0.3462	0.2843	0.3266	45,500	-0.0314	8.77
KSIX	Ksix Media Holdings Inc	0.2580	0.2454	0.2580	25,030	0.0080	3.20
KSKGF	Kingsgate Consolidat	0.1900	0.1900	0.1900	5,200	0.0200	11.76
KSQR	Kendall Square Resh Corp	0.0007	0.0007	0.0007	600	0.0000	0.00
KSRYY	Kose Corp [Japan] ADR	21.86	21.72	21.72	3,364	0.22	1.00
KSSH	Kesselring Hldg Corp	0.0040	0.0040	0.0040	19,000	0.0000	0.00
KSSRF	Kesselrun Resources Ltd	0.0950	0.0950	0.0950	50,000	0.0340	55.74
KTBA	Spc Bellsouth Corts	30.20	30.20	30.20	285	0.10	0.33
KTGDF	Kent Gida	0.2721	0.2717	0.2717	14,000	0.0048	1.80
KTHN	Katahdin Bankshs Cp	13.95	13.95	13.95	106	0.25	1.82
KTNNF	Kootenay Zinc	0.0750	0.0580	0.0750	33,390	-0.0020	2.60
KTWIF	Kurita Water Inds Lt	26.74	26.74	26.74	1,200	0.17	0.64
KTYB	Kentucky Bancshs	40.50	40.50	40.50	581	0.00	0.00
KUBTF	Kubota Corp	16.35	16.35	16.35	100	-0.50	2.97
KUBTY	Kubota Corporation Common Stock	85.73	85.33	85.35	4,880	0.47	0.55
KUKAF	Kuka	131.2	131.2	131.2	160	10.7	8.85
KUKAY	Kuka Ag	123.4	123.4	123.4	200	-0.2	0.12
KUMBF	Kumba Iron Ore Ltd	11.90	11.90	11.90	300	3.15	36.00
KUNUF	Kunlun Energy	0.8800	0.8800	0.8800	2,000	-0.0100	1.12
KURRY	Kuraray Co.Ltd	57.21	56.98	57.21	1,300	0.28	0.49
KVLQF	Kivalliq Energy	0.0913	0.0776	0.0776	9,600	-0.0045	5.48
KWBT	Kiwa Bio-Tech Products Group Corporation	3.460	2.750	3.460	2,300	0.710	25.82
KWERF	Kennedy Wilson Europ	14.75	14.75	14.75	1,040	0.23	1.58
KWFLF	Knightswood Financial Corp	0.6490	0.6280	0.6380	123,139	-0.0020	0.31
KWGBF	Kwg Resources Inc	0.0082	0.0082	0.0082	400	-0.0042	33.87
KWGPF	Kwg Prpty Hldgs Ltd Ord	0.7100	0.7100	0.7100	3,500	-0.0750	9.55
KWHAF	K Wah Intl Hldgs Ltd	0.5900	0.5900	0.5900	7,500	-0.0800	11.94
KWHIF	Kawasaki Heavy Ord	2.950	2.950	2.950	3,000	0.030	1.03
KWHIY	Kawasaki Heavy ADR	12.80	12.80	12.80	138	-0.12	0.93
KWIPF	Kiwi Income Property	1.040	1.040	1.040	7,000	-0.010	0.95
KWPCY	Kewpie Corp	48.93	48.93	48.93	100	-0.37	0.75
KWWMF	Kyumho Const	7.520	7.520	7.520	400	-0.020	0.27
KXPLF	Kent Expl Inc	0.1282	0.1282	0.1282	700	0.0106	9.01
KXSCF	Kinaxis Inc	63.14	63.08	63.08	500	0.01	0.01
KYCCF	Keyence Corp	458.2	456.1	458.0	281	7.6	1.69
KYKOF	Kyowa Hakko Kogyo	17.15	17.15	17.15	300	-1.10	6.03
KYUNF	Kyushu Financial Group Inc.	6.180	6.180	6.180	200	-0.030	0.48
KYZN	Kyzen Corp	1.200	1.200	1.200	100	0.220	22.45
KZMYY	Kaz Minerals Plc ADR	4.150	4.150	4.150	500	0.460	12.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.106.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,390	5	0.08
DJI	21,612	-29	0.13
SP500	2,473	0	0.02
DAX	12,447	-5	0.04
FTSE	7,488	57	0.77
NI225	20,145	124	0.62
CAC40	5,199	-17	0.32
GLD	1,241	-1	0.09
BDI	1,200	49	4.26
HSI	26,740	68	0.26