Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000118,3000.00000.00 
KAEPYKansai Electric Powe6.1306.1306.1301000.2704.61 
KAHLKahala Corp [Fl] New26.0026.0026.00100-39.0060.00 
KAIKYKawasaki Kisen Kaish6.8206.8206.820300-0.0801.16 
KAJMYKajima Corp ADR48.9548.8348.954001.082.26 
KALGKal Energy Inc.0.00030.00030.00031,0000.00000.00 
KALOKallo Inc0.01700.01250.01481,196,700-0.00138.07 
KANPKaanapali Land Llc26.0026.0026.001000.000.00 
KAOCFKao Corp -New48.2048.2048.203,0001.713.68 
KARBFKaro Bio Ab0.17000.17000.17002,400-0.025012.82 
KATFFKatanga Mining Ltd0.14000.14000.140016,0000.00000.00 
KATXKat Exploration Inc0.00030.00020.00032,805,1000.000150.00 
KATYKaty Ind Inc4.1504.1504.1503000.0000.00 
KAYSKaya Holdings Inc.0.11000.08280.1090107,8000.00000.00 
KBCSFKbc Groep Nv70.3070.3070.303000.600.86 
KBCSYKbc Group Nv ADR33.9633.7333.9437,900-0.080.22 
KBDHFKabel Deutschland Holding Ag132.3132.3132.3100-2.71.96 
KBKCPKbk Cptl TR I Tps0.00100.00100.00102,400-0.009090.00 
KBLBKraig Biocraft Labs0.03340.03260.0328209,3000.00000.00 
KBPHKyto Biopharma Inc0.95000.95000.9500100-0.05005.00 
KBRLFK-Bro Linen Inc41.9541.9541.951001.734.30 
KBSFWKbs Fashion Group Limited0.02000.02000.020060,000-0.030060.00 
KBSRKbs Real Estate3.0003.0003.0001,9000.1906.76 
KBSTYKobe Steel Spons ADR7.6207.5207.61025,0000.3404.68 
KBXMFKobex Minerals Inc.0.37360.36700.373613,0000.01363.78 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.2602.2602.2606,0000.0381.71 
KCDMYKimberly Clark De Me11.2010.9211.206,2000.020.18 
KCKSFKeck Seng Inv Hong K0.95500.93300.95506,3000.02502.69 
KCMHKcm Holdings Corp0.00140.00140.001410,0000.00000.00 
KCPCKey Capital Corp New0.51000.51000.51001000.00000.00 
KCRPYKao Corp Sp ADR51.6151.2251.584,400-1.072.03 
KDDIFKddi Corp25.3325.3325.331,000-0.070.28 
KDDIYKddi Cp Unsp ADR12.7412.6012.7294,500-0.151.17 
KDIAFKennady Diamonds2.7502.7502.7502,5000.0270.99 
KDKGFKlondike Gold Cp0.06320.06320.0632100-0.00071.10 
KDKNKodiak Energy Inc0.00180.00170.00189,2000.00000.00 
KDNGKading Co's Sa0.01500.01500.015010,0000.00000.00 
KDNUUKindred Healthcare Inc1,0151,0131,0151,900100.94 
KDRHKinder Holding Corp0.00010.00010.00011000.00000.00 
KDSKFKoninklijke Dsm Nv56.5056.5056.50400-0.901.57 
KDUSCadus Corp1.2301.2301.2301000.0000.00 
KEEKFKeek Inc.0.16200.12980.130011,600-0.032019.75 
KEFIKeweenaw Financial C155.0155.0155.010020.815.46 
KEGYFToro Oil & Gas Ltd0.34730.34730.3473100-0.03228.48 
KELTFKelt Exploration5.5565.5565.5562000.1963.66 
KENSKenilworth Systems C0.08000.08000.08002,4000.00000.00 
KEWLKeweenaw Lnd Assn Ct92.0090.5092.001003.003.37 
KEYOKeyon Commun Hld0.08520.02000.0201507,600-0.069977.67 
KEYPKeyuan Petrochemical0.03300.03300.03303,000-0.007017.50 
KEYUFKeyera Facilities In33.0733.0733.07200-0.601.78 
KFGRFK F G Resources Ltd0.06800.06800.06806,0000.00304.62 
KFSYFKingsway Financial2.2602.2602.2601000.0000.00 
KGAUFKongsberg Automotive0.63000.63000.63009,500-0.05007.35 
KGDEFKingdee Intl Softwar0.53000.53000.53002,000-0.140020.90 
KGDEYKingdee Intl Softwar45.1045.1045.10100-3.026.28 
KGETKleangas Energy Tech0.00010.00010.000120,0000.00000.00 
KGFHFKingfisher New Ord5.6605.6605.6601,500-0.1702.92 
KGFHYKingfisher New ADR11.3111.1611.2537,000-0.100.88 
KGHIKaiser Group Holding1.00001.00001.00002000.00000.00 
KGHZFPangolin Diamonds0.02890.02890.02895,000-0.00031.03 
KGILFKirkland Lake Gold3.6823.5883.6006,500-0.0150.41 
KGNRKange Corp.3.0003.0003.0002000.75033.33 
KGNXKollagenx Corp0.30000.30000.300022,9000.02509.09 
KGRIKiley Group Inc.0.00010.00010.00013,000,4000.00000.00 
KGRSYKingsrose Mining0.97000.97000.97001,000-0.300023.62 
KGTFYKrung Thai Bk Pub Co9.7359.7359.735200-0.1151.17 
KHDHFKhd Humboldt2.8202.8202.820100-0.0200.70 
KHEXFKeikyu Corporation8.0008.0008.0001000.3003.90 
KHGTDPf Hospitality Group Inc.1.0701.0701.0702000.0100.94 
KHNGFKuehne & Nagel Intl135.9135.8135.8200-1.10.81 
KHNGYKuehne & Nagel Inter27.1127.1127.11100-0.140.51 
KHOLYKoc Holdings As21.5821.4121.5710,800-0.160.72 
KHRIFKhan Resources Inc0.38600.38600.386025,000-0.054112.29 
KHTRFKnight Therapeutics5.7105.7105.7101,000-0.1502.55 
KHZMMadison Ave Media0.00600.00600.00603,0000.00000.00 
KICKMaster Glaziers Krt0.01000.01000.01001,2000.00000.00 
KIDBQKid Brands0.00120.00120.0012100-0.000840.00 
KIKOYKikkoman Corp94.1593.9193.912004.334.83 
KIMTFKia Motors Corp Ord35.0235.0235.022,500-3.128.19 
KINNFKinnevik Invest31.8931.8931.891000.090.28 
KIORQKior Inc0.00320.00320.003210,6000.00000.00 
KIPSKips Bay Medical0.01560.01560.015624,2000.00000.00 
KIRIKirin International Hldg Inc1.5901.3601.5909,9000.1409.66 
KIROYKumba Iron Ore Limit2.8522.8522.852500-0.0381.31 
KIRYKiewit Royalty Trust0.77000.77000.77002,500-0.610044.20 
KISBKish Bancorp Inc.42.0042.0042.001,1000.000.00 
KIWBKiwibox.Com Inc0.00190.00190.0019128,0000.000535.71 
KJFIComjoyful International Co.0.30020.30020.30021000.00000.00 
KKKUFKakaku.Com Inc Tokyo15.5515.5515.55100-0.100.64 
KKOAFKesko Oy Cl A34.8034.8034.801000.000.00 
KKOYYKesko Oy Unsp ADR19.5919.5919.591001.578.71 
KKPNFKoninklijke Kpn Nv3.8303.8303.8302000.0000.00 
KKPNYRoyal Kpn N.V.3.9903.8943.9312,164,500-0.0892.21 
KKPTKoko Petroleum0.00010.00010.00011,8000.00000.00 
KKWFFKon Boskalis West Nv49.5049.5049.504,4000.000.00 
KLBAYKlabin Sa Spons ADR12.9712.9712.975000.342.69 
KLEGKl Energy Corp0.25000.25000.25001000.00000.00 
KLGGKlegg Electroncs0.00010.00010.0001100-0.000480.00 
KLIBKillbuck Bancsh [Oh]115.0115.0115.0200-5.04.17 
KLKNFKloeckner & Co Ag9.5009.5009.5001000.4504.97 
KLMKKlever Marketing Inc0.05000.05000.0500120,7000.010025.00 
KLMRKlm Airlines NY Reg2.5002.5002.5001000.45021.95 
KLNDFKlondex Mines Ltd2.2492.2002.24913,8000.0020.10 
KLOCKushner-Locke Co0.00010.00010.0001200-0.000990.00 
KLPEFKlepierre Sa Ord45.0845.0845.088,9000.000.00 
KLRGFKeller Group Plc Ord16.2516.2516.254000.000.00 
KLSVFKlondike Silver Corp0.00950.00950.0095100-0.00022.06 
KLTIKlaustech Inc.0.10000.10000.10008000.00000.00 
KLYCYKunlun Energy ADR9.3359.2809.3354000.2592.85 
KLYGKelyniam Global0.05250.05250.05255,0000.007516.67 
KMAAFKomax Hldg Ag Dierik171.1171.1171.11002.51.48 
KMAGKma Global Solutions0.00100.00050.0010323,0000.00000.00 
KMBNYKomercni Banka As Ad71.0071.0071.00100-1.552.13 
KMERFKomercni Banka As221.6221.6221.6100-0.40.16 
KMFIKeller MFG Co New0.03000.03000.03001,5000.005020.00 
KMKGFKaminak Gold Corp0.52800.48230.494019,000-0.02554.91 
KMNCFKingsmen Creatives0.71850.71850.718514,0000.00000.00 
KMNFFKola Mining Corp0.03260.03260.03261000.0226226.00 
KMPPFKillam Pptys Inc7.9847.9847.984300-0.3494.19 
KMRAFKemira Oyj Ord12.8012.8012.801000.000.00 
KMRPFKenmare Resources Lt0.05420.05420.054275,000-0.015822.57 
KMSWFKingmaker Footwear H0.19400.19400.194020,0000.00804.30 
KMTGKmt Global Holdings0.10000.10000.10001000.00000.00 
KMTUFKomatsu Ltd Ord17.7617.7617.761000.663.87 
KMTUYKomatsu Ltd Spons Ad18.3618.0618.2381,6000.714.05 
KMWEKm Wedding Events Mg0.26000.26000.26004000.00000.00 
KNBAKinbasha Gaming Intl0.26000.26000.26002000.01004.00 
KNBIFKane Biotech0.02500.02500.025040,0000.00000.00 
KNBWFKirin Holdings Compa15.2015.1115.2018,1000.291.92 
KNBWYKirin Holdings Compa15.1615.1015.163,600-0.020.13 
KNCAYKonica Minolta Holdings Inc.24.3424.2824.344000.070.30 
KNCRFKonecranes Plc29.2529.2529.25100-0.250.85 
KNCRYKonecranes Plc ADR6.0006.0006.0005000.0000.00 
KNDXYKenedix Inc Unsp ADR7.7007.7007.7001000.0000.00 
KNKTKunekt Corporation0.00980.00700.00982,9000.002840.00 
KNMCYKonami Corp20.8520.8520.85100-0.100.48 
KNOLFKnol Resources0.02900.02900.0290100-0.010125.83 
KNOSKronos Advanced Tech0.00020.00020.00021000.00000.00 
KNPRFKnight Metals Ltd0.00190.00190.00192,000-0.004067.80 
KNSCKenergy Scientific Inc0.00100.00100.00101000.0009900.00 
KNYJFKone Oyj B41.4041.0541.051000.150.37 
KNYJYKone Oyj ADR B Shs20.6820.5120.6827,6000.090.44 
KOGMFKilo Goldmines Ltd0.03200.03200.032050,000-0.00010.31 
KOOLWCesca Therapeutics Inc0.22000.22000.22001,0000.040022.22 
KOOYFKootenay Gold Inc0.24430.24430.24431,000-0.00973.82 
KORXKore Resources Inc0.19500.19500.19501,1000.00000.00 
KOSKOne Step Vending Corp0.37000.37000.37001000.00000.00 
KOTMYKoito Manufacturing37.8837.8837.881000.691.86 
KOTRFKontron Ag Akt3.8903.8903.8901000.0401.04 
KOVTFK1 Ventures Ltd0.14130.14000.14002,000,0000.00000.00 
KOZAYKoza Altin Islemeler10.4110.4110.415000.010.10 
KPCKFKasikornbank Pub Shs5.4605.4605.460700-0.0400.73 
KPCPFKasikornbank Pu F Re5.1085.1085.1083,700-0.3456.33 
KPCPYKasikornbank Pub ADR19.8419.5319.7540,000-0.150.75 
KPELFKeppel Corp Ltd5.7505.7505.7501,100-0.1903.20 
KPELYKeppel Corp Ltd Spon11.5811.3711.5522,500-0.171.41 
KPIFFEdgewater Wireless S0.17100.17100.17101,600-0.026613.46 
KPLLFKina Petroleum Ltd0.18000.18000.18003,505,0000.00100.56 
KPLUFK+S Ag38.7038.7038.70100-1.804.44 
KPLUYK Plus S Ag ADR19.2319.1219.221,100-0.773.85 
KPOCKimberly Parry Organics Corp.0.47000.46000.460089,7000.00000.00 
KPPLFKeppel Land Ltd2.6202.6202.6204,0000.0000.00 
KPZIFKapuskasing Gold Corp0.03690.03690.036920,000-0.008418.54 
KQIPQKpnqwest Nv C NY Reg0.00010.00010.00015000.00000.00 
KRBFKreido Biofuels Inc0.00090.00080.0008112,400-0.000111.11 
KREDKonared Corporation0.13750.11610.1300399,1000.00665.35 
KREVFK-Real Estate Invest0.77800.77000.7700300-0.08009.41 
KRFGKing Resources Inc.0.00010.00010.0001750,000-0.000266.67 
KRIUFKeg Royalties Inc Fd14.7714.7714.771000.110.77 
KRLTFKarnalyte Res Inc0.56010.55240.552410,000-0.074711.91 
KROTFKroton Educacional S.A.3.2503.2503.25031,000-0.63316.30 
KROTYKroton Educacional Sa2.9402.7602.7604,800-0.1404.83 
KRRSFKettle River Res Ltd0.00180.00180.00181,700-0.003364.71 
KRSLKreisler Manufacturing Corp10.0009.75010.0002,2000.5005.26 
KRYAFKerry Group Cl A Ord73.7573.4073.402,700-2.002.65 
KRYAYKerry Group Plc75.7973.7573.75100-2.723.56 
KSANFKansai Paint [F]15.5215.5215.52100-1.187.07 
KSBIKs Bancorp Inc [Nc]12.2011.9511.951,000-0.252.05 
KSFTFKingsoft Corp Ltd2.9602.9002.9005000.0903.20 
KSIHKs International Holdings Corporation0.01500.01500.01501,0000.0099194.12 
KSKGFKingsgate Consolidat0.52000.52000.52002,2000.3093146.80 
KSKGYKingsgate Cons Sp Ad0.50000.50000.50002,5000.098024.38 
KSKTFKiska Metal Corp0.01240.01240.01243,000-0.00086.06 
KSMRFContagious Gaming0.23600.23600.23601,8000.00100.43 
KSQRKendal Square Reseac0.00130.00130.001325,0000.00000.00 
KSSHKesselring Hldg Corp0.00220.00210.0021100,000-0.001032.26 
KTBASpc Bellsouth Corts27.5027.5027.502000.000.00 
KTHGFKantone Holdings Ltd0.09800.09800.09801,2000.00566.06 
KTHNKatahdin Bankshs Cp11.6011.6011.601000.000.00 
KTMPFKtm Power Sports Ag124.4124.4124.41003.42.83 
KTWIFKurita Water Inds Lt22.5722.5722.573000.321.44 
KTXRFKinetex Resources Corp.0.00010.00010.00013000.00000.00 
KTYBKentucky Bancshs32.0031.4032.009001.906.31 
KUBTFKubota Corp16.7016.7016.70100-0.281.65 
KUBTYKubota Corporation Common Stock84.5784.2984.546,0000.150.18 
KUIRFKuoni Reisen Hldg Re265.0265.0265.0100-32.010.77 
KUIRYKuoni Reisen Holding5.4605.4605.460300-0.0200.36 
KUKAFKuka83.7083.0583.701,200-0.130.16 
KUKAYKuka Ag83.5183.0183.51200-1.171.38 
KUNUFKunlun Energy0.86000.86000.860019,2000.03003.61 
KURRFKuraray Co11.6911.6911.69100-1.4911.31 
KURRYKuraray Co.Ltd.34.8934.8934.899000.651.90 
KVAEFKvaerner ASA0.57000.57000.5700100-0.180024.00 
KVILKidville Inc0.04500.04500.045010,0000.00000.00 
KVLQFKivalliq Energy0.07800.07800.07805000.010114.87 
KWBTKiwa Bio-Tech Products Group Corporation0.00120.00120.0012500,0000.00000.00 
KWERFKennedy Wilson Europ17.8217.6917.828000.201.14 
KWGBFKwg Resources Inc0.02120.02120.021225,0000.0117123.16 
KWHAFK Wah Intl Hldgs Ltd0.56500.56500.5650125,700-0.03505.83 
KWHIFKawasaki Heavy Ord4.4804.4504.4808,0000.0100.22 
KWHIYKawasaki Heavy ADR18.1017.9117.952,0000.492.81 
KWIPFKiwi Income Property0.88600.88600.886017,700-0.00400.45 
KWKAQQuicksilver Resources Inc0.03000.02900.029568,1000.00000.00 
KWPCYKewpie Corp43.9943.9043.901001.613.81 
KXPLFKent Expl Inc0.05000.04900.050035,0000.008019.05 
KXSCFKinaxis Inc22.5022.5022.502000.000.00 
KYCCFKeyence Corp498.2492.7498.2100-8.81.73 
KYKOFKyowa Hakko Kogyo15.7515.7515.756000.100.64 
KYOCFKyocera Corp51.4351.4351.431000.430.85 
KYSEYKyushu Electric Powe13.8513.8013.855001.199.40 
KYZNKyzen Corp1.7501.7501.7501000.0000.00 
KZMYYKazakhmys Limited1.2701.2001.2001000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.59.213
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,52520.01
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,586880.36