Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00013,7000.00000.00 
KABXKabe Exploration0.00010.00010.00014,000,000-0.000150.00 
KADRArcadia Resources0.00400.00010.00013,900-0.004998.00 
KAEPYKansai Electric Powe4.6104.6104.6101000.0400.88 
KAHLKahala Corp [Fl] New41.0041.0041.001000.000.00 
KAIKYKawasaki Kisen Kaish6.1606.1606.1601,000-0.2303.60 
KAJMFKajima Corp Ord4.2504.2504.2507,000-0.2505.56 
KAJMYKajima Corp ADR45.6645.6645.66100-1.543.26 
KALGKal Energy Inc.0.00040.00040.00043000.00000.00 
KALOKallo Inc0.13690.06100.1050578,9000.047081.03 
KANPKaanapali Land Llc24.0124.0124.01200-1.044.15 
KAOCFKao Corp -New38.2538.2538.251000.130.33 
KASTKasten Inc.0.03200.03200.03201000.00206.67 
KATFFKatanga Mining Ltd0.32610.32610.3261200-0.03319.21 
KATXKat Exploration Inc0.04000.04000.04002000.00000.00 
KATYKaty Ind Inc1.5001.4001.5002,800-0.0905.66 
KBAGFKoninklijke Bam Groe2.3502.3502.3502000.0100.43 
KBCAFKbc Advanced Technol1.5201.5151.52040,000-0.24013.61 
KBCSFKbc Groep Nv51.8751.8751.87100-0.661.26 
KBCSYKbc Group Nv ADR26.8426.4926.848,2000.762.91 
KBDCFKingboard Chemical H1.9201.9201.9203,000-0.1808.57 
KBDCYKingboard Chemical19.8019.8019.80100-0.140.70 
KBDHFKabel Deutschland Ho136.7136.7136.72004.83.65 
KBDHYKabel Deutschland66.3366.3366.331000.761.16 
KBLBKraig Biocraft Labs0.04100.04000.0400110,6000.00020.50 
KBPHKyto Biopharma Inc1.3901.3901.390200-0.1107.33 
KBRLFK-Bro Linen Inc35.4835.4735.47900-1.082.94 
KBRSKbs Real Estate Invt2.3702.3702.3702,9000.0000.00 
KBSRKbs Real Estate2.3702.3702.37012,7000.0000.00 
KBSTYKobe Steel Spons ADR8.1407.9508.1403,9000.2102.65 
KBXMFKobex Minerals Inc.0.42200.42000.421042,000-0.00501.17 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.3202.2502.3206000.1506.91 
KCDMYKimberly Clark De Me11.7411.5011.5115,700-0.090.78 
KCKSFKeck Seng Inv Hong K0.86500.86500.86505000.01001.17 
KCMHKcm Holdings Corp0.00130.00110.0011307,000-0.000215.38 
KCPCKey Capital Corp New1.5001.5001.5001000.0000.00 
KCRPYKao Corp Sp ADR39.5938.6939.4031,4001.173.06 
KDDIFKddi Corp63.2563.2563.251000.250.40 
KDDIYKddi Cp Unsp ADR16.6816.2816.37315,0000.573.61 
KDIAFKennady Diamonds5.3925.3925.392500-0.1422.57 
KDKGFKlondike Gold Cp0.17000.17000.17001,8000.040030.77 
KDKNKodiak Energy Inc0.00600.00400.0060165,7000.001842.86 
KDNGKading Co's Sa0.04000.03000.0300126,000-0.005014.29 
KDSKFKoninklijke Dsm Nv59.9059.9059.901,4000.000.00 
KDUSCadus Corp1.4801.4401.48021,3000.0000.00 
KEEKFKeek Inc.0.10000.09300.100033,5000.010011.11 
KEFIKeweenaw Financial C133.3133.3133.33002.01.52 
KELTFKelt Exploration8.4088.4088.408300-0.7047.73 
KENCAKentucky Cent Life I0.00010.00010.00011000.00000.00 
KENSKenilworth Systems C0.39000.39000.39002000.00000.00 
KEOSFKelso Technologies I6.0705.9946.0704,2000.2504.30 
KEWLKeweenaw Lnd Assn Ct100.00100.00100.002000.000.00 
KEYOKeyon Commun Hld0.09500.07500.095029,8000.020026.67 
KEYPKeyuan Petrochemical1.00001.00001.00001000.00000.00 
KEYUFKeyera Facilities In80.7680.7680.761000.000.00 
KFGRFK F G Resources Ltd0.08000.08000.08001,5000.00303.90 
KFSYFKingsway Financial2.2502.2502.2503,0000.0000.00 
KGAUFKongsberg Automotive0.86000.86000.86007,0000.01501.78 
KGETKleangas Energy Tech0.00020.00010.000247,535,6000.0001100.00 
KGFHFKingfisher New Ord4.7404.7404.7407,5000.0300.64 
KGFHYKingfisher New ADR9.6259.4709.610232,1000.2302.45 
KGILFKirkland Lake Gold3.1803.0043.16028,400-0.3409.72 
KGNXKollagenx Corp0.71000.71000.71004000.00000.00 
KGRIKiley Group Inc.0.00010.00010.00019,900,2000.00000.00 
KGRSYKingsrose Mining1.6301.6301.630200-1.04038.95 
KGSDFKungsleden Ab5.8205.6805.680900-0.2203.73 
KGSPFKingspan Group Plc15.8215.8215.82100-0.513.12 
KGTFFKrung Thai Bk Public0.70000.70000.7000800-0.02002.78 
KGTFYKrung Thai Bk Pub Co14.1414.1414.141000.251.83 
KGTOKogeto Inc.0.40000.40000.4000700-0.050011.11 
KHDHFKhd Humboldt4.7574.7314.7311,600-0.1693.45 
KHGTKalahari Greentech0.00140.00140.0014100,0000.00017.69 
KHNGYKuehne & Nagel Inter26.1526.1526.151,1000.391.51 
KHOLYKoc Holdings As25.8125.3325.3311,000-0.371.44 
KHRIFKhan Resources Inc0.34740.34590.345910,0000.00150.44 
KHSHFKagoshima Bank Ltd5.9905.9905.9901,000-0.2604.16 
KHTRFKnight Therapeutics5.2025.2025.2023,000-0.0030.05 
KHZMMadison Ave Media0.00600.00400.0040197,500-0.001020.00 
KIDBQKid Brands0.00160.00160.001610,9000.00000.00 
KIMJFKilimanjaro Capital0.00040.00030.0004192,5000.000133.33 
KINNFKinnevik Invest31.2531.1731.251,3000.160.51 
KINUFKintetsu Corp Osaka3.2103.2103.2102,7000.0000.00 
KIORKior Inc0.09000.07150.0801369,8000.008612.03 
KIPSKips Bay Medical0.22000.19530.200045,500-0.01004.76 
KIRIKirin International Hldg Inc0.14000.10000.10002,500-0.022818.57 
KIROYKumba Iron Ore Limit8.4708.2908.4407,500-0.1001.17 
KIRYKiewit Royalty Trust1.2401.1801.1801,900-0.1209.23 
KISBKish Bancorp Inc.39.0038.9038.903000.100.26 
KITMKitara Media Corp.0.69000.69000.69002000.190038.00 
KIWBKiwibox.Com Inc0.00280.00230.0028153,0000.000627.27 
KJFIComjoyful International Co.1.5101.5101.5105000.0000.00 
KKKUFKakaku.Com Inc Tokyo13.2913.2913.29100-1.359.22 
KKPNFKoninklijke Kpn Nv3.2103.2103.2102,9000.2408.08 
KKPNYRoyal Kpn N.V.3.3203.2303.32095,0000.0250.76 
KKPTKoko Petroleum0.00010.00010.00012000.00000.00 
KKWFFKon Boskalis West Nv54.0053.3053.302000.250.47 
KLBAYKlabin Sa Spons ADR9.9009.7509.90014,7000.1201.23 
KLIBKillbuck Bancsh [Oh]101.5101.5101.5100-7.56.88 
KLKNFKloeckner & Co Ag11.1511.1511.15100-1.6012.55 
KLMKKlever Marketing Inc0.04000.04000.04001,000-0.010020.00 
KLNDFKlondex Mines Ltd1.6001.5501.60056,400-0.0301.84 
KLPEFKlepierre Sa Ord41.4541.4541.45100-3.056.85 
KLSCKolasco0.10000.10000.10002,0000.00000.00 
KLSVFKlondike Silver Corp0.02700.02700.027050,0000.00000.00 
KLYCYKunlun Energy ADR13.8913.3013.3044,3000.251.92 
KLYGKelyniam Global0.12500.11310.12504,2000.00000.00 
KMAAFKomax Hldg Ag Dierik145.1145.1145.1300-9.76.28 
KMAGKma Global Solutions0.00010.00010.0001100-0.004998.00 
KMBNYKomercni Banka As Ad72.4872.4872.48100-3.774.94 
KMERFKomercni Banka As210.0208.0209.0100-3.21.53 
KMFIKeller MFG Co New0.03000.03000.03007,0000.00000.00 
KMKGFKaminak Gold Corp0.57000.52680.5520122,700-0.01803.16 
KMLXFIsonea Ltd0.07330.07330.07332,5000.00152.09 
KMNCFKingsmen Creatives0.72000.72000.72004,0000.00500.70 
KMNFDKola Mining Corp0.03770.03770.03771000.0277277.00 
KMPPFKillam Pptys Inc9.6039.6039.6031000.0490.51 
KMSWFKingmaker Footwear H0.17500.17500.1750165,0000.00201.16 
KMTUFKomatsu Ltd Ord22.4122.4122.414,2000.150.67 
KMTUYKomatsu Ltd Spons Ad24.2223.3524.1092,1000.793.39 
KMWEKm Wedding Events Mg0.34000.34000.34002000.01003.03 
KNBAKinbasha Gaming Intl Inc0.35000.35000.35002,5000.00000.00 
KNBIFKane Biotech0.03340.03340.03344,000-0.013729.09 
KNBWFKirin Holdings Compa12.6812.6812.687000.030.24 
KNBWYKirin Holdings Compa13.1112.9713.0912,4000.645.14 
KNCAFKonica Minolta Hldg10.6810.6810.68100-0.090.84 
KNCAYKonica Minolta Holdings Inc.21.6121.4121.619000.110.51 
KNCRFKonecranes Plc25.4825.4825.48100-7.8823.62 
KNCRYKonecranes Plc ADR5.4505.4505.4502,0000.2204.21 
KNDXYKenedix Inc Unsp ADR9.5009.5009.5004000.8509.83 
KNKCFKoninklijke Ten Cate24.2524.2524.25400-0.552.22 
KNKTKunekt Corporation0.04000.03010.04005,600-0.009919.84 
KNKZFKws Kleinwanzlebener348.5347.5347.5200-4.51.28 
KNOSKronos Advanced Tech0.00030.00030.00031,0000.00000.00 
KNPRFKnight Metals Ltd0.00800.00800.008028,0000.00000.00 
KNSCKenergy Scientific Inc0.00010.00010.0001499,9000.00000.00 
KNYJFKone Oyj B43.0042.7042.951,0000.441.04 
KNYJYKone Oyj ADR B Shs21.4821.3021.481,7000.391.85 
KOGLKopp Glass Inc54.9954.9954.994000.390.71 
KOGMFKilo Goldmines Ltd0.11360.11360.113610,000-0.00544.54 
KOOYFKootenay Gold Inc0.30800.30800.308010,0000.078033.91 
KORXKore Resources Inc0.17500.17500.17502000.00000.00 
KOTMYKoito Manufacturing29.2929.2929.293000.040.14 
KOTRFKontron Ag Akt5.8905.8905.8901000.1402.43 
KOZAYKoza Altin Islemeler6.8096.5706.8001,500-0.2002.86 
KPCPFKasikornbank Pu F Re7.1107.1107.110700-0.1902.60 
KPCPYKasikornbank Pub ADR29.1528.7229.159,3000.120.41 
KPCUFKasikornbank P Nv Dr6.8006.8006.80015,600-0.2002.86 
KPELFKeppel Corp Ltd7.3557.2507.3556,000-0.0350.47 
KPELYKeppel Corp Ltd Spon14.8314.7114.8027,1000.040.27 
KPLUFK+S Ag26.1426.1426.14100-0.461.73 
KPLUYK Plus S Ag ADR14.0313.9614.037000.231.67 
KPOCKimberly Parry Organics Corp.0.06000.06000.0600100-0.00010.17 
KPPLFKeppel Land Ltd2.4902.4902.490100-0.1003.86 
KPPLYKeppel Land ADR25.9325.9325.932000.421.65 
KQIPQKpnqwest Nv C NY Reg0.00160.00160.00165000.00000.00 
KRANQKranem Corp0.01000.01000.010072,0000.00000.00 
KRBFKreido Biofuels Inc0.00300.00300.00303000.00000.00 
KREDKonared Corporation0.26000.22000.2475173,300-0.00251.00 
KREVFK-Real Estate Invest0.94000.94000.94005,0000.02002.17 
KRFGKing Resources Inc.0.00010.00010.000133,0000.00000.00 
KRLTFKarnalyte Res Inc0.84760.83880.8388600-0.05125.75 
KRNGFKaroon Gas Australia2.6402.6402.640200-0.0903.30 
KRNNFKrones Ag Neutraubli93.9393.9393.9318,2009.7311.56 
KROTYKroton Educacional Sa7.2506.9507.25012,8000.1171.63 
KRSLKreisler Manufacturing Corp12.1012.1012.10300-0.100.82 
KRVRKarver Intl Inc0.00300.00300.003022,7000.00000.00 
KRYAFKerry Group Cl A Ord66.2266.2266.22300-0.030.05 
KRYAYKerry Group Plc67.2967.2967.29200-0.520.77 
KRYPYKerry Properties Ltd16.6816.6816.681000.060.36 
KSBIKs Bancorp Inc [Nc]9.2509.0009.0004,1000.2502.86 
KSFTFKingsoft Corp Ltd2.3302.3302.330300-0.1204.90 
KSIHKs International Holdings Corporation0.02000.02000.02005000.005033.33 
KSKGFKingsgate Consolidat0.65000.65000.65001,0000.01001.56 
KSKGYKingsgate Cons Sp Ad0.71000.71000.710010,000-0.00801.11 
KSKTFKiska Metal Corp0.05000.04750.050020,9000.010426.26 
KSQRKendal Square Reseac0.00160.00160.00161,2000.00000.00 
KSSHKesselring Hldg Corp0.00350.00350.0035200,000-0.000512.50 
KTBASpc Bellsouth Corts27.5827.5027.523,0000.250.92 
KTHGFKantone Holdings Ltd0.01000.01000.01006000.00000.00 
KTHNKatahdin Bankshs Cp12.0011.8011.802,800-0.201.67 
KTWIFKurita Water Inds Lt21.6321.5921.59700-0.401.82 
KTYBKentucky Bancshs27.7027.7027.702000.250.91 
KUBTFKubota Corp14.6514.6514.652000.020.14 
KUBTYKubota Corporation Common Stock80.3877.8680.3820,6004.015.25 
KUIRFKuoni Reisen Hldg Re259.5259.5259.51004.51.76 
KUIRYKuoni Reisen Holding5.4505.4325.4507000.1302.44 
KUKAFKuka62.6062.6062.603000.701.13 
KUMBFKumba Iron Ore Ltd26.0726.0726.07100-1.485.37 
KUNUFKunlun Energy1.2801.2801.2805,000-0.0100.78 
KURRYKuraray Co.Ltd.35.1334.8335.132,4001.394.12 
KVAEFKvaerner ASA1.3401.3401.340100-0.0855.96 
KVLQFKivalliq Energy0.15060.14600.14606,8000.00604.29 
KWBTKiwa Bio-Tech Products Group Corporation0.00080.00060.00082,400,000-0.000220.00 
KWERFKennedy Wilson Europ16.7516.6916.752,100-0.201.18 
KWGBFKwg Resources Inc0.04330.04330.04335,0000.00020.46 
KWHAYK Wah Intl Holdings5.8605.8605.8602000.0200.34 
KWHIFKawasaki Heavy Ord3.8203.8203.8201000.0000.00 
KWHIYKawasaki Heavy ADR15.9915.8515.992,2000.664.31 
KWIPFKiwi Income Property0.91750.91750.91752,200-0.01751.87 
KWPCYKewpie Corp33.3533.1333.35200-0.601.77 
KXPLFKent Expl Inc0.05700.05700.05706,000-0.013018.57 
KXSCFKinaxis Inc14.5614.5614.561000.322.27 
KYCCFKeyence Corp487.8483.0483.710018.03.86 
KYKOFKyowa Hakko Kogyo11.1211.1211.12500-2.2817.01 
KYOCFKyocera Corp44.0044.0044.00100-4.9510.11 
KYRNFKyorin Holdings Inc.20.5020.5020.501,1001.608.47 
KYZNKyzen Corp1.7301.7301.730100-0.0201.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.225.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25