| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 17.77 | 17.00 | 17.00 | 1.0K | 0.72 | | 4.42 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.110 | 8.078 | 8.078 | 600 | -0.038 | | 0.46 | |
| KAIFF | Kairos Minerals Ltd | 0.0240 | 0.0180 | 0.0180 | 25.0K | -0.0120 | | 40.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMF | Kajima Corp | 35.20 | 35.20 | 35.20 | 5.8K | 1.23 | | 3.62 | |
| KAJMY | Kajima Corp | 38.10 | 34.15 | 38.10 | 1.0K | 4.00 | | 11.73 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 13.30 | 13.30 | 13.30 | 6.3K | -1.75 | | 11.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 200 | -0.0139 | | 40.88 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.00 | 29.00 | 29.00 | 200 | 0.20 | | 0.71 | |
| KAOCF | Kao Corp | 37.76 | 37.76 | 37.76 | 100 | -6.98 | | 15.60 | |
| KAOOY | Kao Corp ADR | 8.163 | 7.885 | 7.950 | 280.4K | 0.020 | | 0.25 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.4300 | 0.4000 | 0.4000 | 111.2K | -0.0300 | | 6.98 | |
| KASHF | Intellabridge Technology Corp | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0004 | | 2.74 | |
| KAYS | Kaya Holdings Inc | 0.0408 | 0.0400 | 0.0400 | 5.2K | -0.0022 | | 5.21 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 62.18 | 61.86 | 62.00 | 15.5K | 0.12 | | 0.19 | |
| KBGGY | Kongsberg Gruppen ASA | 12.23 | 11.84 | 12.19 | 34.8K | 0.00 | | 0.00 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0855 | 0.0814 | 0.0854 | 685.0K | 0.0002 | | 0.23 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 17.0K | -0.0002 | | 66.67 | |
| KBRLF | K-Bro Linen Inc | 24.24 | 24.24 | 24.24 | 900 | -0.65 | | 2.61 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0073 | | 2.23 | |
| KCCFF | Kutcho Copper Corp | 0.1069 | 0.1069 | 0.1069 | 600 | 0.0000 | | 0.00 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.150 | 2.150 | 2.150 | 100 | -0.010 | | 0.46 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.51 | 10.36 | 10.42 | 16.2K | -0.02 | | 0.19 | |
| KCLI | Kansas City Life Insurance Co. | 32.25 | 32.21 | 32.21 | 200 | -0.04 | | 0.14 | |
| KCRD | Kindcard Inc | 0.0220 | 0.0220 | 0.0220 | 300 | 0.0007 | | 3.29 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDDIF | Kddi Corp | 15.34 | 15.34 | 15.34 | 100 | -1.66 | | 9.76 | |
| KDDIY | Kddi Corp ADR | 17.91 | 17.14 | 17.19 | 155.7K | 0.11 | | 0.66 | |
| KDKCF | Kodiak Copper Corp | 0.5064 | 0.4904 | 0.5013 | 8.1K | 0.0059 | | 1.19 | |
| KDKGF | Klondike Gold Corp | 0.0800 | 0.0764 | 0.0765 | 28.6K | -0.0013 | | 1.67 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | | 0.2548 | 0.2548 | 0.2548 | 100 | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2428 | 0.2428 | 0.2428 | 2.5K | 0.0052 | | 2.19 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0003 | 0.0005 | 30.0M | 0.0001 | | 25.00 | |
| KEGX | Key Energy Services Inc Del | 1.240 | 1.135 | 1.170 | 20.2K | 1.070 | | 1070.10 | |
| KELTF | Kelt Exploration Ltd | 5.840 | 5.800 | 5.830 | 19.9K | 0.102 | | 1.78 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.2980 | 0.2980 | 500 | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0825 | 0.0751 | 0.0754 | 13.7K | -0.0031 | | 3.95 | |
| KEWL | Keweenaw Land Association Ltd | 30.75 | 30.00 | 30.38 | 200 | -0.05 | | 0.15 | |
| KEYUF | Keyera Corp | 32.89 | 32.61 | 32.89 | 77.6K | 0.56 | | 1.73 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.800 | 1.710 | 1.798 | 20.9K | 0.018 | | 1.01 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 177.5 | 177.5 | 177.5 | 100 | -20.8 | | 10.47 | |
| KGFHF | Kingfisher Plc | 4.520 | 4.235 | 4.520 | 300 | 0.340 | | 8.13 | |
| KGFHY | Kingfisher New ADR | 8.365 | 8.294 | 8.300 | 29.4K | 0.040 | | 0.48 | |
| KGFMF | Kingfisher Metals Corp | 0.1832 | 0.1700 | 0.1772 | 166.9K | -0.0023 | | 1.28 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 64.35 | 64.35 | 64.35 | 500 | 2.02 | | 3.24 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 619.9K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4400 | 0.4100 | 0.4400 | 83.5K | 0.0400 | | 10.00 | |
| KGLLF | Kgl Resources Ltd | 0.1023 | 0.1023 | 0.1023 | 100.0K | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 88.47 | 87.39 | 88.35 | 5.2K | 1.62 | | 1.87 | |
| KGSPY | Kingspan Group Plc ADR | 89.00 | 87.48 | 88.66 | 16.8K | 2.71 | | 3.16 | |
| KGSSF | Kingman Minerals Ltd | 0.0928 | 0.0800 | 0.0928 | 81.8K | 0.0128 | | 16.00 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.359 | 8.880 | 8.880 | 1.0K | 0.065 | | 0.74 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.850 | 1.850 | 1.850 | 200 | 0.850 | | 85.00 | |
| KHNGF | Kuehne & Nagel International Ag | 200.2 | 200.2 | 200.2 | 300 | 2.0 | | 1.01 | |
| KHNGY | Kuehne & Nagel Inter | 40.79 | 40.58 | 40.69 | 7.3K | 0.27 | | 0.66 | |
| KHOLY | Koc Holdings As ADR | 19.81 | 18.91 | 19.81 | 700 | -0.01 | | 0.03 | |
| KHTRF | Knight Therapeutics Inc | 4.318 | 4.318 | 4.318 | 1.9K | -0.052 | | 1.19 | |
| KIGRY | Kion Group Ag | 19.03 | 18.86 | 18.89 | 5.7K | -0.30 | | 1.55 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 19.27 | 19.27 | 19.27 | 100 | -1.09 | | 5.33 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1450 | 0.1400 | 0.1450 | 30.7K | 0.0010 | | 0.69 | |
| KIROY | Kumba Iron Ore Ltd | 7.000 | 6.857 | 6.877 | 2.3K | 0.017 | | 0.24 | |
| KISB | Kish Bancorp Inc | 41.10 | 40.99 | 41.10 | 300 | 0.28 | | 0.69 | |
| KITL | Kisses From Italy Inc | 0.0038 | 0.0029 | 0.0033 | 6.67M | -0.0002 | | 5.71 | |
| KJFI | Comjoyful International CO | 0.2100 | 0.2100 | 0.2100 | 2.5K | -0.0200 | | 8.70 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOYY | Kesko Oyj ADR | 10.70 | 10.58 | 10.66 | 31.1K | 0.05 | | 0.47 | |
| KKPNF | Koninklijke Kpn NV | 4.679 | 4.502 | 4.576 | 18.7K | -0.100 | | 2.14 | |
| KKPNY | Royal Kpn N.V. ADR | 4.580 | 4.520 | 4.540 | 213.4K | -0.050 | | 1.09 | |
| KLBAY | Klabin S.A. | 6.980 | 6.870 | 6.940 | 7.2K | 0.120 | | 1.76 | |
| KLDCF | Kenorland Minerals Ltd | 1.562 | 1.530 | 1.540 | 15.5K | 0.012 | | 0.79 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | -0.0049 | | 98.00 | |
| KLGDF | Kalo Gold Corp | 0.0540 | 0.0540 | 0.0540 | 8.0K | -0.0041 | | 7.06 | |
| KLIB | Killbuck Bancshares Inc | 140.0 | 140.0 | 140.0 | 100 | 8.0 | | 6.06 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2275 | 0.2247 | 0.2260 | 37.7K | -0.0016 | | 0.70 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.500 | 2.250 | 2.500 | 33.5K | 0.090 | | 3.73 | |
| KLPEF | Klepierre Sa | 39.80 | 39.80 | 39.80 | 100 | 0.20 | | 0.51 | |
| KLRGF | Keller Group Plc | 20.45 | 20.45 | 20.45 | 200 | -0.08 | | 0.37 | |
| KLSVF | Klondike Silver Corp | 0.0161 | 0.0150 | 0.0161 | 17.6K | -0.0059 | | 26.82 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.348 | 9.348 | 9.348 | 200 | -0.138 | | 1.45 | |
| KLYG | Kelyniam Global Inc | 0.1380 | 0.1370 | 0.1380 | 1.7K | 0.0159 | | 13.02 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFI | Keller Manufacturing Company Inc | 0.0332 | 0.0161 | 0.0161 | 22.2K | -0.0171 | | 51.51 | |
| KMGLF | Asiamet Res Ltd | 0.0255 | 0.0255 | 0.0255 | 250.0K | 0.0155 | | 155.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.65 | 11.65 | 11.65 | 4.9K | -0.08 | | 0.68 | |
| KMRPF | Kenmare Resources Ltd | 3.430 | 3.430 | 3.430 | 100 | -0.070 | | 2.00 | |
| KMTUF | Komatsu Ltd | 34.59 | 31.27 | 32.93 | 18.5K | -0.73 | | 2.15 | |
| KMTUY | Komatsu Ltd ADR | 32.80 | 32.27 | 32.46 | 114.8K | -0.90 | | 2.70 | |
| KNBA | Kinbasha Gaming International Inc | 0.3009 | 0.3009 | 0.3009 | 500 | 0.0000 | | 0.00 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0000 | | 0.00 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.17 | 15.12 | 15.17 | 9.7K | -0.11 | | 0.72 | |
| KNCAY | Konica Minolta Inc | 8.160 | 8.160 | 8.160 | 1.0K | 0.420 | | 5.43 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNEVF | Kinnevik Ab | 8.992 | 8.992 | 8.992 | 300 | 0.072 | | 0.81 | |
| KNGRF | Kingsmen Resources Ltd | 1.456 | 1.390 | 1.456 | 30.6K | 0.026 | | 1.82 | |
| KNOIF | Konoike Transportation Co. Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0032 | 0.0030 | 0.0030 | 43.8K | -0.0004 | | 11.76 | |
| KNRLF | Kontrol Technologies Corp | 0.0664 | 0.0664 | 0.0664 | 3.7K | -0.0071 | | 9.66 | |
| KNRRY | Knorr-Bremse Ag ADR | 26.50 | 26.28 | 26.29 | 2.4K | 0.51 | | 1.96 | |
| KNTNF | K92 Mining Inc | 15.37 | 14.79 | 15.15 | 119.0K | 0.39 | | 2.67 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNTTF | | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 71.82 | 71.82 | 71.82 | 200 | 4.61 | | 6.86 | |
| KNYJY | Kone Oyj B Shs ADR | 34.69 | 34.47 | 34.63 | 18.7K | -0.12 | | 0.35 | |
| KOAN | Resonate Blends Inc | 0.0059 | 0.0046 | 0.0057 | 4.7M | 0.0010 | | 21.28 | |
| KOBNF | Kobe Bussan Co. Ltd | 24.10 | 24.10 | 24.10 | 100 | 0.00 | | 0.00 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.5K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 71.54 | 71.54 | 71.54 | 1.4K | 0.74 | | 1.05 | |
| KOOYF | Kootenay Silver Inc | 1.410 | 1.300 | 1.310 | 188.1K | 0.020 | | 1.55 | |
| KOREF | | 0.1207 | 0.1123 | 0.1207 | 20.5K | 0.0043 | | 3.69 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0105 | 0.0097 | 0.0097 | 62.3K | -0.0008 | | 7.62 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.54 | 14.54 | 14.54 | 200 | -0.07 | | 0.50 | |
| KOZAY | Koza Altin Islemeleri A S Unsponsored | 8.000 | 8.000 | 8.000 | 400 | -2.990 | | 24.94 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.500 | 5.500 | 5.500 | 200 | 0.500 | | 10.00 | |
| KPCPY | Kasikornbank Pub ADR | 24.76 | 23.95 | 24.19 | 2.6K | -0.27 | | 1.10 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.775 | 1.775 | 1.775 | 1.6K | 0.265 | | 17.55 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.71 | 15.21 | 15.71 | 4.0K | 0.03 | | 0.19 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.850 | 5.700 | 5.850 | 5.8K | -0.150 | | 2.50 | |
| KPGLF | Kapa Gold Inc | 0.1870 | 0.1870 | 0.1870 | 51.4K | 0.0182 | | 10.78 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0313 | 0.0313 | 0.0313 | 500 | -0.0007 | | 2.19 | |
| KPLUF | K + S Ag | 13.67 | 13.67 | 13.67 | 1.1K | 0.40 | | 2.98 | |
| KPLUY | K + S Ag | 7.000 | 6.960 | 6.960 | 2.2K | 0.090 | | 1.31 | |
| KPTCY | Kansai Paint Co. Ltd | 7.255 | 7.255 | 7.255 | 500 | 0.055 | | 0.76 | |
| KPTSF | Kp Tissue Inc | 7.480 | 7.386 | 7.480 | 900 | 0.190 | | 2.61 | |
| KRANF | Kraneshares Icav | 26.64 | 26.61 | 26.61 | 148.8K | -1.43 | | 5.11 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| KRCLF | King Riv Res Ltd | 0.0100 | 0.0100 | 0.0100 | 54.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 348.3 | 348.3 | 348.3 | 100 | 15.0 | | 4.49 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 76.1K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8154 | 0.7752 | 0.7757 | 2.1K | -0.0280 | | 3.48 | |
| KRFG | | 0.3193 | 0.2175 | 0.3193 | 46.3K | 0.1293 | | 68.05 | |
| KRKNF | Kraken Robotics Inc | 4.500 | 4.290 | 4.338 | 555.8K | -0.027 | | 0.61 | |
| KRLTF | Karnalyte Resources Inc | 0.1301 | 0.1100 | 0.1301 | 8.5K | 0.0381 | | 41.41 | |
| KRNGF | Karoon Energy Ltd | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0768 | | 8.32 | |
| KRNTY | Krones Ag | 77.75 | 77.75 | 77.75 | 100 | 0.75 | | 0.97 | |
| KROEF | Kr1 Plc | 0.3382 | 0.3300 | 0.3382 | 12.2K | -0.0158 | | 4.46 | |
| KRTL | Krtl Holding Group Inc | 0.1000 | 0.0800 | 0.1000 | 81.8K | 0.0001 | | 0.10 | |
| KRYAF | Kerry Group Plc | 89.63 | 89.63 | 89.63 | 600 | -1.03 | | 1.13 | |
| KRYAY | Kerry Group Plc ADR | 91.50 | 90.32 | 90.64 | 12.8K | 0.28 | | 0.31 | |
| KRYXF | Koryx Copper Inc | 1.417 | 1.380 | 1.380 | 2.5K | 0.020 | | 1.47 | |
| KSBI | KS Bancorp Inc [Nc] | 57.25 | 57.25 | 57.25 | 200 | 0.25 | | 0.44 | |
| KSEZ | Kinetic Seas Inc | 0.1083 | 0.0700 | 0.1069 | 182.6K | 0.0219 | | 25.76 | |
| KSHTY | Kuaishou Technology | 1.715 | 1.715 | 1.715 | 200 | 0.000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.462 | 3.432 | 3.440 | 12.2K | 0.052 | | 1.53 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.070 | 3.030 | 3.070 | 900 | -0.040 | | 1.29 | |
| KSMCF | | 9.016 | 9.016 | 9.016 | 11.7K | 0.000 | | NaN | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 31.90 | 29.36 | 31.90 | 400 | 6.80 | | 27.09 | |
| KSRYY | Kose Corp [Japan] ADR | 6.780 | 6.650 | 6.780 | 1.9K | 0.850 | | 14.33 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTOF | Kistos Holdings Plc | 2.125 | 2.125 | 2.125 | 1.2K | -0.225 | | 9.57 | |
| KTBA | Structured Products Corp | 21.48 | 21.43 | 21.48 | 3.0K | 0.18 | | 0.82 | |
| KTEL | Konatel Inc | 0.2550 | 0.2197 | 0.2550 | 5.4K | -0.0048 | | 1.85 | |
| KTGDF | K2 Gold Corp | 0.5082 | 0.4728 | 0.4866 | 34.5K | -0.0110 | | 2.21 | |
| KTHN | Katahdin Bankshares Corp | 28.13 | 28.00 | 28.13 | 7.8K | 0.63 | | 2.29 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 6.0K | 0.0003 | | 150.00 | |
| KTRIF | Kootenay Res Inc | 0.0587 | 0.0005 | 0.0005 | 4.9K | -0.0336 | | 98.53 | |
| KTWIF | Kurita Water Industries Ltd | 39.86 | 37.58 | 39.86 | 1.1K | -1.30 | | 3.16 | |
| KTWIY | Kurita Water Industries Ltd | 82.28 | 82.28 | 82.28 | 500 | 1.03 | | 1.27 | |
| KTYCF | Kits Eyecare Ltd | 11.30 | 11.20 | 11.20 | 3.5K | 0.06 | | 0.56 | |
| KUASF | Kuaishou Technology | 9.095 | 9.095 | 9.095 | 100 | -0.055 | | 0.60 | |
| KUBR | Kuber Resources Corp | 7.893 | 6.810 | 7.893 | 2.2K | 0.493 | | 6.66 | |
| KUBTF | Kubota Corp | 15.07 | 15.07 | 15.07 | 1.2K | 1.22 | | 8.77 | |
| KUBTY | Kubota Corp ADR | 72.94 | 72.49 | 72.72 | 8.2K | -0.60 | | 0.82 | |
| KUKEY | | 0.1000 | 0.1000 | 0.1000 | 300 | -0.1500 | | 60.00 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 29.78 | 29.78 | 29.78 | 100 | 1.46 | | 5.14 | |
| KUYAF | Kuya Silver Corp | 0.5083 | 0.4666 | 0.4800 | 432.8K | 0.0050 | | 1.05 | |
| KVGOF | Kavango Resources Plc | 0.0120 | 0.0092 | 0.0120 | 50.0K | 0.0019 | | 18.81 | |
| KVLQF | Valore Metals Corp | 0.0736 | 0.0718 | 0.0736 | 43.7K | -0.0029 | | 3.79 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0110 | 0.0075 | 0.0110 | 3.7K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 66.61 | 66.61 | 66.61 | 3.0K | 2.46 | | 3.83 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 27.82 | 27.60 | 27.82 | 25.6K | 0.55 | | 2.02 | |
| KWIK | Kwikclick Inc | 2.450 | 2.448 | 2.450 | 10.0K | 0.000 | | 0.00 | |
| KWIPF | Kiwi Income Property | 0.6057 | 0.6057 | 0.6057 | 10.0K | -0.0010 | | 0.16 | |
| KWTEF | Kiwetinohk Energy Corp | 17.65 | 17.65 | 17.65 | 100 | 0.16 | | 0.89 | |
| KXHCF | | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 59.40 | 59.40 | 59.40 | 1.4K | 2.41 | | 4.22 | |
| KXSCF | Kinaxis Inc | 126.6 | 126.6 | 126.6 | 700 | -1.4 | | 1.13 | |
| KYCCF | Keyence Corp | 370.2 | 333.4 | 341.1 | 22.4K | -13.2 | | 3.72 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 15.15 | 15.15 | 15.15 | 400 | -0.94 | | 5.84 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 15.25 | 15.25 | 15.25 | 100 | -1.25 | | 7.59 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0004 | 1.45M | 0.0001 | | 33.33 | |
| KYOCF | Kyocera Corp | 13.34 | 13.34 | 13.34 | 200 | 0.34 | | 2.62 | |
| KYOCY | Kyocera Corp ADR | 13.79 | 13.68 | 13.74 | 9.6K | -0.02 | | 0.11 | |
| KYOWF | | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 13.16 | 13.16 | 13.16 | 600 | 1.35 | | 11.42 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |