Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.0001589,800-0.000150.00 
KABXKabe Exploration0.00010.00010.000120,6000.00000.00 
KAHLKahala Corp [Fl] New149.7149.7149.7100-0.40.23 
KAIKYKawasaki Kisen Kaish7.2207.2207.220200-0.1201.63 
KAJMYKajima Corp ADR72.5472.5472.541002.343.33 
KALGKal Energy Inc0.00010.00010.00012,5000.00000.00 
KALOKallo Inc0.00010.00010.0001600,0000.00000.00 
KALYKali Inc.0.11000.09000.090093,700-0.015314.53 
KANPKaanapali Land Llc29.5729.5329.53104-0.040.14 
KAOCFKao Corp -New53.2453.2453.242,100-2.764.93 
KAREKoala Cp0.00010.00010.00012,0000.00000.00 
KASTKasten Inc0.15400.15000.15006660.00000.00 
KATFFKatanga Mining Ltd0.11700.11700.11705,500-0.00332.74 
KATOFKato Sangyo Co. Ltd.23.4023.4023.402001.406.36 
KATXKat Exploration Inc0.00020.00020.000215,0000.0001100.00 
KATYKaty Ind Inc1.1001.1001.1002000.10010.00 
KAYSKaya Holdings Inc0.07250.07000.07003,5000.00000.00 
KBAGFKoninklijke Bam Groe3.7003.7003.7003,8000.1504.23 
KBCSFKbc Groep Nv50.1550.0250.152000.400.80 
KBCSYKbc Group Nv ADR26.0025.7025.864,1030.642.54 
KBIOKalobios Pharmaceuticals Inc4.0003.8004.000657-0.1002.44 
KBIOQKalobios Pharmaceuticals Inc4.5903.8004.59021,1000.58014.46 
KBKCPKbk Cptl TR I Tps0.55000.55000.5500500-0.200026.67 
KBLBKraig Biocraft Labs0.05500.04200.05304,901,2540.010825.59 
KBRLFK-Bro Linen Inc32.2332.2032.20300-0.050.14 
KBRSKbs Real Estate Invt4.6004.6004.6001,200-0.0601.29 
KBSRKbs Real Estate2.7502.7502.7503,900-0.0100.36 
KBSTYKobe Steel Spons ADR4.2004.2004.2002,0000.0000.00 
KBYPFKobayashi Pharmaceut43.6543.6543.65100-2.355.11 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.2902.2902.290100-0.0783.31 
KCDMYKimberly Clark De Me11.3011.1511.3047,0080.201.80 
KCLIKansas City Life Insurance Company38.8238.5538.824,889-0.030.08 
KCMHKcm Holdings Corp0.00080.00080.00081,0000.00000.00 
KCPCKey Capital Corp New0.20000.20000.20002,5000.00000.00 
KCRPYKao Corp SP ADR54.2853.4853.5416,775-1.061.94 
KDCXFKudelski Sa Chesaux20.0020.0020.00200-0.351.72 
KDDIFKddi Corp29.8029.8029.80100-2.056.44 
KDDIYKddi Cp Unsp ADR15.2315.0015.1019,4520.060.40 
KDIAFKennady Diamonds3.1933.1933.1935,000-0.0571.75 
KDKGFKlondike Gold Cp0.30500.28680.28689,5000.01887.01 
KDKNKodiak Energy Inc0.00170.00170.001720,000-0.000315.00 
KDNGKading Co's Sa0.01500.01500.01505,0000.004542.86 
KDNUUKindred Healthcare Inc657.0656.0657.010014.72.29 
KDRHKinder Holding Corp0.00700.00700.00706000.00057.69 
KDSKFKoninklijke Dsm Nv62.3562.3562.351004.006.86 
KDUSCadus Corp0.99900.98000.99905,300-0.00100.10 
KEEKFKeek Inc0.14640.14640.1464100-0.01076.81 
KEFIKeweenaw Financial C141.5141.5141.51000.00.00 
KEGYFToro Oil & Gas Ltd0.13450.13450.134546,500-0.028317.38 
KELTFKelt Exploration3.3163.3163.3162,000-0.0260.77 
KENSKenilworth Systems C0.03000.03000.0300100-0.016134.92 
KEWLKeweenaw Lnd Assn Ct88.4987.0088.491250.000.00 
KEYPKeyuan Petrochemical0.00500.00500.00502,0000.00000.00 
KEYUFKeyera Facilities In28.2828.2428.281010.040.15 
KFGRFK F G Resources Ltd0.04340.04340.04341,0000.014047.62 
KFSYFKingsway Financial2.1402.1402.1401000.1356.73 
KGAUFKongsberg Automotive0.71000.71000.7100100-0.00500.70 
KGETKleangas Energy Tech0.00010.00010.0001250,0000.00000.00 
KGFHFKingfisher New Ord4.4724.3804.4183,5600.0380.87 
KGFHYKingfisher New ADR8.9408.7808.93014,2530.1201.36 
KGHIKaiser Group Holding1.00000.86781.00001,3000.240031.58 
KGILFKirkland Lake Gold8.6308.3638.4919,2650.1611.93 
KGKGKona Gold Solutions Inc.0.00480.00420.0042348,766-0.000612.50 
KGNXKollagenx Corp0.00160.00150.00161,673,804-0.00015.88 
KGRIKiley Group Inc0.00010.00010.000110,0000.00000.00 
KGRSYKingsrose Mining0.42000.42000.42001,000-0.075015.15 
KGTFFKrung Thai Bk Public0.47700.47700.477036,7000.01703.70 
KGTFYKrung Thai Bk Pub Co10.1510.1510.151,5000.444.53 
KGTOKogeto Inc0.00600.00600.006032,0000.00000.00 
KHDHFKhd Humboldt1.8801.8801.880530.0804.45 
KHNGFKuehne & Nagel Intl139.1139.1139.12000.50.37 
KHNGYKuehne & Nagel Inter27.9827.9827.982000.311.12 
KHOLYKoc Holdings As21.4021.0921.397,4230.512.44 
KHRIFKhan Resources Inc0.62990.62990.62995000.00060.10 
KHTRFKnight Therapeutics6.4976.4976.4973000.0971.52 
KHZMMadison Ave Media0.00220.00220.002245,500-0.000415.38 
KICKHpn Holdings Inc.1.2501.2501.2501000.0000.00 
KICKDHpn Holdings Inc.1.2501.2501.2501000.0000.00 
KIDBQKid Brands0.00160.00160.00166850.00000.00 
KIGRYKion Group Ag13.0013.0013.002000.493.92 
KIKOFKikkoman Corp36.5536.5536.559002.156.25 
KIKOYKikkoman Corp102.2102.2102.2100-6.55.98 
KIROYKumba Iron Ore Limit3.3053.1503.1901,5000.0060.17 
KISBKish Bancorp Inc44.4044.4044.404000.250.57 
KIWBKiwibox.Com Inc0.00100.00090.001075,0000.0005100.00 
KJFIComjoyful International Co0.35000.35000.35001000.052917.81 
KJWNFKoninklijke Wess Crt10.5010.5010.501000.484.79 
KKKUFKakaku.Com Inc Tokyo20.2220.2220.221000.120.60 
KKOYFKesko Oy42.9542.9542.951000.000.00 
KKOYYKesko Oy Unsp ADR23.0923.0923.091,6003.1215.62 
KKPNFKoninklijke Kpn Nv3.4003.4003.4003000.0000.00 
KKPNYRoyal Kpn N.V.3.3903.2953.35537,7880.0451.36 
KKPTKoko Petroleum0.00010.00010.00018000.00000.00 
KKWFFKon Boskalis West Nv34.8234.8234.821000.220.65 
KLBAYKlabin Sa Spons ADR10.2610.1610.264,8000.262.60 
KLGGKlegg Electroncs0.00010.00010.00013,100-0.000990.00 
KLMKKlever Marketing Inc0.03950.03950.039510,0000.00000.00 
KLMRKlm Airlines NY Reg6.0006.0006.000100-1.00014.29 
KLPEFKlepierre Sa Ord47.6647.6647.661,0003.217.23 
KLSVFKlondike Silver Corp0.06210.06210.0621500-0.007210.39 
KLXCKalex Corp0.04000.04000.04001000.00000.00 
KLYCYKunlun Energy ADR7.6517.4107.4101,510-0.1101.46 
KLYGKelyniam Global0.02020.02020.02021,500-0.008629.86 
KMAAFKomax Hldg Ag Dierik209.5209.5209.5100-9.04.12 
KMAGKma Global Solutions0.00010.00010.0001890,0000.00000.00 
KMERFKomercni Banka As39.7839.7839.78124.1811.74 
KMGIFKamigumi Co Ltd9.0208.7508.900700-0.1501.66 
KMKGFKaminak Gold Corp2.1002.0502.07054,800-0.0291.37 
KMMPFKillam Apartment Real Estate Investment9.8289.7109.8213,0000.0590.60 
KMNCFKingsmen Creatives0.47060.47060.470630,000-0.00561.18 
KMNFDMitchell Resources Ltd.0.09000.09000.09002000.089414900.00 
KMNFFKola Mining Corp0.02500.02500.02501000.010066.67 
KMRCFKomori Corp12.1012.1012.104001.2711.76 
KMRPFKenmare Resources Lt2.7002.7002.70012.699269900.00 
KMSWFKingmaker Footwear H0.23200.23200.23203,0000.01607.41 
KMTGKmt Global Holdings0.10000.10000.10001000.00000.00 
KMTUFKomatsu Ltd Ord19.3419.3419.34600-0.402.00 
KMTUYKomatsu Ltd Spons Ad19.7019.1419.543,721-0.140.69 
KMWEKm Wedding Events Mg0.04620.04620.04625,0000.0341281.82 
KNAMFKonami Co Ltd39.1639.1639.16100-2.816.70 
KNBAKinbasha Gaming Intl0.15000.15000.15001,5000.00000.00 
KNBWYKirin Holdings Compa17.0917.0017.093,127-0.382.18 
KNCAFKonica Minolta Hldg7.8507.8507.8501000.0300.38 
KNCAYKonica Minolta Holdings Inc15.8715.8415.841,6680.221.41 
KNDRFKendrion Nv25.4525.4525.451000.000.00 
KNKTKunekt Corporation0.00230.00210.002136,4000.00000.00 
KNMCYKonami Corp38.0337.9438.036991.313.58 
KNOLFKnol Resources0.03730.03730.03731000.003911.68 
KNOSKronos Advanced Tech0.00010.00010.000140,000-0.000150.00 
KNPRFAfrica Hydrocarbons0.00360.00360.00362,600-0.001428.00 
KNSCKenergy Scientific Inc0.00010.00010.0001300,0000.00000.00 
KNTNFK92 Mining Inc.1.5401.4681.490197,5000.0302.05 
KNYJFKone Oyj B51.1050.3550.352,377-0.881.72 
KNYJYKone Oyj ADR B Shs25.4325.1925.302,088-0.180.71 
KOGLKopp Glass Inc66.0066.0066.00400-9.0012.00 
KOGMFKilo Goldmines Ltd0.10840.10840.10843,0000.022426.05 
KOLRKolorfusion Intl Inc0.00100.00100.001020,0000.00000.00 
KOOYFKootenay Gold Inc0.37330.35120.351297,235-0.01564.25 
KOSKOne Step Vending Corp0.05000.04500.0500123,8080.00000.00 
KOTMYKoito Manufacturing50.4448.7250.283,7003.547.57 
KOZAYKoza Altin Islemeler3.9403.9403.9402000.0902.34 
KPAYKinerjapay Corp.0.55000.55000.5500100-0.220028.57 
KPCKFKasikornbank Pub Shs4.9824.9824.9824,900-0.4788.75 
KPCMKing Pine Creek Mng0.00200.00200.00205,000-0.098098.00 
KPCPFKasikornbank Pu F Re5.5605.5605.56013,0000.53010.54 
KPCPYKasikornbank Pub ADR23.0022.6822.7910,0520.040.18 
KPELFKeppel Corp Ltd3.8543.8543.8541,1000.0641.69 
KPELYKeppel Corp Ltd Spon7.9607.8207.852706-0.1081.36 
KPIFFEdgewater Wireless S0.28990.26650.266515,000-0.01354.82 
KPLUFK+S Ag21.2021.2021.203,4001.608.16 
KPLUYK Plus S Ag ADR10.4810.4310.43111-0.020.19 
KPOCKimberly Parry Organics Corp0.04390.03500.035030,100-0.00256.67 
KPZIFKapuskasing Gold Corp0.02900.02900.029022,000-0.018038.30 
KRBFKreido Biofuels Inc0.00070.00070.0007100,0000.00000.00 
KREDKonared Corporation0.04970.04600.046035,674-0.00387.63 
KREVFK-Real Estate Invest0.76000.76000.7600200-0.01752.25 
KRFGKing Resources Inc0.00010.00010.00014,100,4000.00000.00 
KRIUFKeg Royalties Inc Fd14.8514.8514.856001.178.56 
KRKNFKraken Sonar Inc.0.12000.12000.12002,500-0.00604.76 
KRLTFKarnalyte Res Inc1.6301.6301.6306,1000.1006.54 
KRNLFKernel Holding Sa16.0016.0016.001,0000.000.00 
KRNNFKrones Ag Neutraubli101.5101.5101.5200-10.59.38 
KROTYKroton Educacional Sa4.4404.2844.3808,7000.1704.04 
KRSLKreisler Manufacturing Corp17.8917.6217.892,1000.271.53 
KRXBFKarex Bhd0.70000.70000.70005000.168131.60 
KRYAFKerry Group Cl A Ord88.5088.5088.50100-0.450.51 
KRYAYKerry Group Plc88.2785.0385.03131.171.40 
KRYPFKerry Properties Hk2.4702.4702.470600-0.0602.37 
KRYPYKerry Properties Ltd13.0013.0013.004000.776.30 
KSANFKansai Paint [F]20.0320.0320.031001.025.37 
KSBIKs Bancorp Inc [Nc]14.0014.0014.002,3000.433.17 
KSFTFKingsoft Corp Ltd1.7801.7801.7801000.0100.56 
KSGTKensington Industrie0.00010.00010.00011000.00000.00 
KSHBKush Bottles Inc.1.3801.3501.3502,700-0.0302.17 
KSIHKs International Holdings Corporation0.00650.00580.00653,0000.00000.00 
KSIXKsix Media Holdings Inc0.10500.09940.101616,600-0.00837.55 
KSKTFKiska Metal Corp0.08750.07700.083037,1000.007910.52 
KSMRFContagious Gaming0.06600.06600.06602,0000.00213.29 
KSQRKendal Square Reseac0.00070.00070.00074000.00000.00 
KSSHKesselring Hldg Corp0.00400.00400.00401,0000.000825.00 
KSTVKstv Hldg Co0.10000.05660.0600124,6000.015434.53 
KTBASpc Bellsouth Corts30.9630.9530.96639-0.591.87 
KTHGFKantone Holdings Ltd0.10000.10000.10005,0000.012013.64 
KTHNKatahdin Bankshs Cp11.5011.5011.50600-0.100.86 
KTWIFKurita Water Inds Lt21.1221.1221.12100-0.642.94 
KTYBKentucky Bancshs28.0028.0028.002000.000.00 
KUBTFKubota Corp14.4214.1214.425470.695.03 
KUBTYKubota Corporation Common Stock73.0271.9672.744,2572.403.40 
KUIRYKuoni Reisen Holding7.4507.4507.450100-0.0100.13 
KUKAFKuka121.8121.8121.8150-0.50.41 
KUKAYKuka Ag120.2120.2120.21,000-0.10.05 
KUMBFKumba Iron Ore Ltd8.5648.5648.564100-0.8138.67 
KUNUFKunlun Energy0.72300.72300.723010,000-0.097011.83 
KURRYKuraray Co.Ltd37.7337.7337.731000.521.40 
KVILKidville Inc0.05450.05450.05451,0000.00459.00 
KVLQFKivalliq Energy0.06950.06710.069548,0000.00639.97 
KWBTKiwa Bio-Tech Products Group Corporation1.3001.3001.3004000.0000.00 
KWERFKennedy Wilson Europ12.9512.9512.953000.292.28 
KWGBFKwg Resources Inc0.02400.02400.02401,0000.00000.00 
KWGSFForebase Intl Hldgs0.20000.20000.200062,0000.00000.00 
KWHAFK Wah Intl Hldgs Ltd0.51500.51500.51503,0000.00500.98 
KWHIFKawasaki Heavy Ord2.5902.5902.590300-0.0301.15 
KWHIYKawasaki Heavy ADR11.7111.5911.7113,3780.918.43 
KWIPFKiwi Income Property1.0901.0901.09020,100-0.0080.73 
KWKAQQuicksilver Resources Inc0.00710.00610.0069322,404-0.00056.76 
KWPCYKewpie Corp67.5567.5567.551003.876.08 
KXPLFKent Expl Inc0.11890.10820.108214,000-0.01048.77 
KXSCFKinaxis Inc48.2646.7248.269502.264.90 
KYCCFKeyence Corp707.8701.0707.71467.71.10 
KYKOFKyowa Hakko Kogyo17.1617.1617.161,600-0.442.50 
KYLKKey Link Assets Corp1.5901.5871.5903000.0000.00 
KYOCFKyocera Corp48.3848.3848.381,6000.881.85 
KYRNFKyorin Holdings Inc.20.5020.5020.501000.000.00 
KYSEYKyushu Electric Powe9.2009.2009.200100-0.8108.09 
KYZNKyzen Corp1.4001.3551.355600-0.0453.21 
KZMYFKazakhmys Limited1.7601.7601.760800-0.40018.52 
KZMYYKazakhmys Limited0.96000.96000.960010,4000.02002.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.71.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16490.18
DJI18,435-210.11
SP5002,17440.18
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28