Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000113,4000.00000.00 
KABHFKaba Hldg Ag Ruem515.0515.0515.040032.06.63 
KABXKabe Exploration0.00010.00010.00011,910,1000.00000.00 
KAEPFKansai Electric Powe9.3009.3009.300100-0.8268.15 
KAEPYKansai Electric Powe4.6004.6004.6001000.0060.13 
KAHLKahala Corp [Fl] New93.5083.5093.5010043.5087.00 
KAIKYKawasaki Kisen Kaish8.6108.6108.610100-0.0300.35 
KAJMYKajima Corp ADR39.5039.3939.502,600-0.691.70 
KALGKal Energy Inc.0.00030.00030.000340,0000.00000.00 
KALOKallo Inc0.06500.06000.060084,5000.00000.00 
KANPKaanapali Land Llc24.0024.0024.001000.000.00 
KAOCFKao Corp -New44.0044.0044.001000.701.62 
KASTKasten Inc.0.03200.03200.03201000.00000.00 
KATFFKatanga Mining Ltd0.26100.25830.26103,5000.00100.38 
KATXKat Exploration Inc0.05000.05000.05001000.00000.00 
KATYKaty Ind Inc1.7501.5101.510100-0.29016.11 
KBCSFKbc Groep Nv56.2555.7355.73400-1.172.06 
KBCSYKbc Group Nv ADR27.3027.0227.119,700-0.923.27 
KBDCFKingboard Chemical H1.7501.7501.7505000.0804.79 
KBDHFKabel Deutschland Ho135.2135.2135.2100-4.53.19 
KBKCPKbk Cptl TR I Tps1.2101.2101.2101,0000.0201.68 
KBLBKraig Biocraft Labs0.04000.03450.03711,379,000-0.00297.25 
KBPHKyto Biopharma Inc1.1001.1001.100300-0.0504.35 
KBRLFK-Bro Linen Inc38.0737.7837.78500-0.932.39 
KBRSKbs Real Estate Invt2.3702.3702.3705,0000.0000.00 
KBSFWKbs Fashion Group Limited0.14000.14000.14003,5000.00000.00 
KBSRKbs Real Estate2.3702.3702.3704,900-0.2509.54 
KBSTFKobe Steel Ltd1.7051.7051.70521,7000.0855.26 
KBSTYKobe Steel Spons ADR8.8808.8108.8809000.4204.96 
KBXMFKobex Minerals Inc.0.40000.40000.40002000.00000.00 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.1002.0802.0801,800-0.0200.95 
KCDMYKimberly Clark De Me10.5010.3210.4385,6000.111.07 
KCKSFKeck Seng Inv Hong K0.91000.91000.91001,000-0.00500.55 
KCMHKcm Holdings Corp0.00100.00100.001034,0000.00000.00 
KCPCKey Capital Corp New0.40000.40000.4000100-0.650061.90 
KCRPYKao Corp Sp ADR43.0642.5842.9812,500-0.501.15 
KDDIFKddi Corp70.0069.0069.751001.001.45 
KDDIYKddi Cp Unsp ADR17.6017.4717.47137,200-0.090.48 
KDIAFKennady Diamonds3.9603.9603.960100-0.0952.34 
KDKGFKlondike Gold Cp0.16790.16790.16791000.00301.82 
KDKNKodiak Energy Inc0.00150.00150.001525,5000.00000.00 
KDNGKading Co's Sa0.03000.03000.03003,4000.00000.00 
KDNUUKindred Healthcare Inc1,0069931,0063,000-141.33 
KDSKFKoninklijke Dsm Nv50.3050.3050.30200-0.450.89 
KDUSCadus Corp1.4401.4401.4403,1000.0000.00 
KEEKDKeek Inc.0.88480.85000.88481,3000.01481.70 
KEEKFKeek Inc.0.05530.05400.055327,0000.00428.22 
KEGYDToro Oil & Gas Ltd0.81900.81900.81904000.01622.02 
KELTFKelt Exploration5.0384.9805.0054,800-0.0901.77 
KENSKenilworth Systems C0.20000.20000.20002,000-0.00251.23 
KESAFDarty Plc1.0101.0101.010100-0.0807.34 
KEWLKeweenaw Lnd Assn Ct97.0096.2596.25200-0.500.52 
KEYOKeyon Commun Hld0.07700.07600.076025,100-0.00657.88 
KEYPKeyuan Petrochemical0.10790.10790.10792,000-0.01018.56 
KEYUFKeyera Facilities In63.5463.2763.546,0002.023.28 
KFSYFKingsway Financial1.5701.5701.570100-0.35818.57 
KGAUFKongsberg Automotive0.78500.78500.7850100-0.115012.78 
KGETKleangas Energy Tech0.00010.00010.00014,973,8000.00000.00 
KGFHFKingfisher New Ord5.2405.2405.2402,4000.0300.57 
KGFHYKingfisher New ADR10.4310.2710.292,195,700-0.070.63 
KGHIKaiser Group Holding1.8001.8001.8001000.0000.00 
KGHZFPangolin Diamonds0.03000.03000.03007,000-0.040057.14 
KGILFKirkland Lake Gold3.7913.5083.5658,000-0.2155.69 
KGNXKollagenx Corp0.65000.65000.65001000.00000.00 
KGRIKiley Group Inc.0.00010.00010.0001250,0000.00000.00 
KGSPFKingspan Group Plc17.0517.0517.053000.201.19 
KGTFFKrung Thai Bk Public0.69000.69000.6900100-0.00751.08 
KGTFYKrung Thai Bk Pub Co13.8913.8913.891,8000.332.43 
KGTOKogeto Inc.0.35000.30000.33008,2000.030010.00 
KHDHFKhd Humboldt4.3104.3004.3101,800-0.2104.65 
KHGTKalahari Greentech0.00110.00100.0010538,5000.00000.00 
KHNGFKuehne & Nagel Intl137.8137.8137.8100-4.02.84 
KHNGYKuehne & Nagel Inter27.6627.5727.661,3000.331.21 
KHOLYKoc Holdings As27.1426.8726.9155,3000.070.26 
KHRIFKhan Resources Inc0.35100.35100.351010,0000.00120.34 
KHTRFKnight Therapeutics6.3186.2966.3188,1000.1582.56 
KHZMMadison Ave Media0.00600.00600.00603000.00000.00 
KIDBQKid Brands0.00290.00160.001616,200-0.001446.67 
KIKOYKikkoman Corp71.6671.6671.66100-4.205.54 
KIMJFKilimanjaro Capital0.00020.00020.000210,0000.0001100.00 
KINNFKinnevik Invest29.9529.8529.851,300-0.070.23 
KIORQKior Inc0.00610.00500.0053138,2000.00000.00 
KIPSKips Bay Medical0.20000.19000.190019,300-0.01909.09 
KIRIKirin International Hldg Inc0.12000.07000.120026,0000.00000.00 
KIROYKumba Iron Ore Limit6.7006.6006.6801,400-0.2403.47 
KIRYKiewit Royalty Trust0.68000.63000.68004000.06009.68 
KISBKish Bancorp Inc.39.5039.5039.502,5000.501.28 
KITMKitara Media Corp.0.61000.61000.61001,000-0.01001.61 
KIWBKiwibox.Com Inc0.00140.00140.001450,0000.00000.00 
KJFIComjoyful International Co.1.0901.0901.0901000.0000.00 
KKKUFKakaku.Com Inc Tokyo14.3014.0014.001,9000.594.40 
KKOYYKesko Oy Unsp ADR18.7518.7518.753000.754.17 
KKPNFKoninklijke Kpn Nv2.9512.9512.9514,900-0.0100.32 
KKPNYRoyal Kpn N.V.3.1903.1303.1782,223,4000.0080.25 
KKPTKoko Petroleum0.00010.00010.000118,3000.00000.00 
KKWFFKon Boskalis West Nv48.0047.5548.00500-0.450.93 
KLBAYKlabin Sa Spons ADR10.2010.1010.10100-0.121.17 
KLEEFKleeman Hellas Sa Ki1.5641.5641.5644,3000.0553.64 
KLGGKlegg Electroncs0.00010.00010.00011000.00000.00 
KLKNFKloeckner & Co Ag10.5510.5510.55100-0.100.94 
KLMKKlever Marketing Inc0.04500.04500.045010,0000.00000.00 
KLMRKlm Airlines NY Reg3.0003.0003.000100-2.50045.45 
KLNDFKlondex Mines Ltd2.1852.1102.14062,900-0.0200.94 
KLPEFKlepierre Sa Ord43.4543.4543.451000.300.70 
KLRGFKeller Group Plc Ord13.6113.6113.61100-4.5425.02 
KLSVFKlondike Silver Corp0.01810.01810.01813000.006150.83 
KLYCYKunlun Energy ADR10.6510.5010.6153,1000.060.57 
KLYGKelyniam Global0.12500.11580.125035,2000.00504.17 
KMAAFKomax Hldg Ag Dierik145.2145.2145.2500-3.42.26 
KMAGKma Global Solutions0.00500.00500.005032,0000.002066.67 
KMBNYKomercni Banka As Ad55.0055.0055.004,200-16.0022.54 
KMERFKomercni Banka As197.7197.5197.71007.74.08 
KMGLFKalimantan Gold Cp L0.01600.01600.0160100-0.003015.79 
KMKGFKaminak Gold Corp0.84000.80700.807066,300-0.02983.56 
KMLXFIsonea Ltd0.06400.06400.064016,0000.012023.08 
KMNFFKola Mining Corp0.02730.02730.02732000.004419.21 
KMPPFKillam Pptys Inc8.9348.9348.9341000.1131.28 
KMRAFKemira Oyj Ord11.9511.9511.954000.373.17 
KMRPFKenmare Resources Lt0.06000.06000.0600233,000-0.00507.69 
KMSWFKingmaker Footwear H0.16500.16500.165010,000-0.01508.33 
KMTUFKomatsu Ltd Ord20.9420.9420.9410,400-0.080.38 
KMTUYKomatsu Ltd Spons Ad22.4022.1322.3039,7000.080.36 
KMWEKm Wedding Events Mg0.31000.30000.30005,000-0.02006.25 
KNAMFKonami Co Ltd17.2517.2517.2511,600-1.206.49 
KNBAKinbasha Gaming Intl Inc0.25000.25000.25001,5000.00000.00 
KNBDFKinboard Copper Foil0.12030.12030.1203201,000-0.01249.34 
KNBIFKane Biotech0.03300.03300.033010,000-0.007017.50 
KNBWFKirin Holdings Compa12.5512.5512.5585,9000.201.62 
KNBWYKirin Holdings Compa12.8212.7612.7789,3000.171.35 
KNCAFKonica Minolta Hldg10.8510.8510.853000.040.37 
KNCAYKonica Minolta Holdings Inc.21.5121.3621.38900-0.130.60 
KNCRFKonecranes Plc27.7527.7527.75800-0.150.54 
KNCRYKonecranes Plc ADR5.6005.6005.600100-0.2303.95 
KNKCFKoninklijke Ten Cate22.4922.4922.49100-1.767.26 
KNKTKunekt Corporation0.02000.01160.02002,2000.00010.50 
KNOLFKnol Resources0.04900.04900.04901000.00306.52 
KNOSKronos Advanced Tech0.00030.00030.000315,0000.00000.00 
KNPRFKnight Metals Ltd0.00100.00100.001012,000-0.003376.74 
KNSCKenergy Scientific Inc0.00010.00010.0001150,0000.00000.00 
KNYJFKone Oyj B47.6447.1547.641,1000.641.36 
KNYJYKone Oyj ADR B Shs23.5923.5123.517,700-0.110.47 
KOGLKopp Glass Inc63.6563.6563.651007.3913.14 
KOGMFKilo Goldmines Ltd0.10000.10000.10001,000-0.00383.66 
KOOYFKootenay Gold Inc0.26920.26920.269220,000-0.047915.11 
KORXKore Resources Inc0.18000.16000.180026,6000.070063.64 
KOTRFKontron Ag Akt5.7005.7005.700100-0.2504.20 
KOZAYKoza Altin Islemeler7.2407.2407.2401000.0300.42 
KPCPFKasikornbank Pu F Re6.7006.7006.700116,200-0.2133.08 
KPCPYKasikornbank Pub ADR29.0928.6028.8694,8000.311.07 
KPCUFKasikornbank P Nv Dr6.8036.8036.80318,300-0.0070.11 
KPELFKeppel Corp Ltd6.6006.3006.6002,8000.5809.63 
KPELYKeppel Corp Ltd Spon13.5012.9013.05457,5000.050.35 
KPIFFEdgewater Wireless S0.02200.02200.022012,0000.006037.50 
KPLLFKina Petroleum Ltd0.24500.24500.24501,957,100-0.01003.92 
KPLUFK+S Ag30.5029.7029.707002.7010.00 
KPLUYK Plus S Ag ADR15.1614.6114.8112,300-0.352.31 
KPOCKimberly Parry Organics Corp.0.05000.05000.05003000.00000.00 
KPPLFKeppel Land Ltd3.2003.0103.2007000.42015.11 
KPPLYKeppel Land ADR34.0028.4032.453,3003.1710.83 
KQIPQKpnqwest Nv C NY Reg0.00180.00180.00181000.00000.00 
KRBFKreido Biofuels Inc0.00210.00200.0020272,000-0.001441.18 
KRDXFKardex Ag Part Ctfs46.8046.8046.80100-0.951.99 
KREDKonared Corporation0.11800.10110.1070363,3000.00494.80 
KREVFK-Real Estate Invest0.92200.92200.92208,1000.02102.33 
KRFGKing Resources Inc.0.00010.00010.00017,5000.00000.00 
KRLTFKarnalyte Res Inc0.69880.69880.69881,5000.00210.30 
KRNGFKaroon Gas Australia2.1202.0102.1207,7000.20010.42 
KRNNFKrones Ag Neutraubli97.5097.5097.50100-1.051.07 
KROTFKroton Educacional4.8764.8764.8763,3000.0000.00 
KROTYKroton Educacional Sa5.0704.7104.750202,400-0.1002.06 
KRSLKreisler Manufacturing Corp12.4012.0012.403,5000.403.33 
KRYAFKerry Group Cl A Ord70.0070.0070.001001.251.82 
KRYAYKerry Group Plc72.5272.5272.52100-1.111.51 
KRYPFKerry Properties Hk3.6263.6263.6265000.0862.42 
KSANFKansai Paint [F]15.3315.1915.33100-0.442.79 
KSBIKs Bancorp Inc [Nc]11.0011.0011.004000.000.00 
KSKGFKingsgate Consolidat0.62200.50000.50002,000-0.150023.08 
KSKGYKingsgate Cons Sp Ad0.81000.81000.81005000.240042.11 
KSKTFKiska Metal Corp0.04800.04800.04801000.00388.60 
KSMRFContagious Gaming0.43050.43050.43051,0000.01052.50 
KSQRKendal Square Reseac0.00160.00160.0016187,3000.00016.67 
KSSHKesselring Hldg Corp0.00550.00550.005510,0000.00000.00 
KSTBFKestrel Gold Inc0.03000.03000.03002,0000.00000.00 
KTBASpc Bellsouth Corts27.9827.5427.672,000-0.070.25 
KTHAFKrung Thai Bk Dep RC0.69890.69890.69896,900-0.00110.16 
KTHGFKantone Holdings Ltd0.12000.12000.12003,100-0.00876.76 
KTHNKatahdin Bankshs Cp11.2011.2011.201,2000.000.00 
KTMPFKtm Power Sports Ag156.8156.8156.8100-2.31.42 
KTWIFKurita Water Inds Lt19.8819.8819.88400-0.150.72 
KTYBKentucky Bancshs27.7527.7527.751000.000.00 
KUBTFKubota Corp15.1914.8014.801,100-0.161.07 
KUBTYKubota Corporation Common Stock75.0974.5374.6213,6000.150.20 
KUIRFKuoni Reisen Hldg Re303.3303.3303.310013.34.57 
KUIRYKuoni Reisen Holding6.6606.6606.6601000.0200.30 
KUKAFKuka68.4568.4568.451000.851.25 
KUKAYKuka Ag66.5966.5966.591000.300.45 
KUNUFKunlun Energy0.99000.99000.990043,000-0.01001.00 
KURRFKuraray Co11.4311.4311.43200-0.191.64 
KURRYKuraray Co.Ltd.35.8935.5535.558000.270.77 
KVILKidville Inc0.10000.10000.10001000.013014.94 
KVLQFKivalliq Energy0.12200.12200.12201,5000.00201.67 
KWBTKiwa Bio-Tech Products Group Corporation0.00070.00070.000770,0000.00000.00 
KWERFKennedy Wilson Europ16.0016.0016.00100-0.251.54 
KWGBFKwg Resources Inc0.01410.01410.0141100,000-0.008938.70 
KWHAYK Wah Intl Holdings5.6505.6505.6501000.0100.18 
KWHIFKawasaki Heavy Ord4.7004.5904.5904,400-0.1302.75 
KWHIYKawasaki Heavy ADR18.6018.5118.5117,200-0.070.38 
KWIPFKiwi Income Property0.98200.97700.98206,1000.04705.03 
KWKAQuicksilver Resources Inc0.08400.07500.07751,566,700-0.00354.32 
KWPCYKewpie Corp43.4243.4243.42100-1.904.19 
KXPLFKent Expl Inc0.07860.07860.07861,600-0.00141.75 
KXSCFKinaxis Inc15.6815.6815.681000.040.24 
KYBWFGuangdong Ld Hold0.20000.20000.200015,000-0.02009.09 
KYCCFKeyence Corp463.5459.0459.01,500-0.60.14 
KYKOFKyowa Hakko Kogyo10.7510.2810.28178,2000.535.44 
KYZNKyzen Corp1.6301.5701.5702,000-0.1307.65 
KZMYFKazakhmys Limited3.7003.7003.700100-0.2897.24 
KZMYYKazakhmys Limited1.5101.5101.510500-0.37019.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.154.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,749990.93
FTSE6,820-120.18
NI22517,469-430.25
CAC404,661200.44
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24