Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00011000.00000.00 
KABHFKaba Hldg Ag Ruem740.0740.0740.010010.01.37 
KABXKabe Exploration0.00010.00010.00011,400,0000.00000.00 
KAIKYKawasaki Kisen Kaish7.3107.3077.3102,5000.0700.97 
KAJMYKajima Corp ADR72.6572.6572.651001.281.79 
KALGKal Energy Inc0.00100.00100.001010,0000.00000.00 
KALOKallo Inc0.00010.00010.00019,500,0000.00000.00 
KALYKali Inc.0.04080.02520.0349346,700-0.004110.51 
KANKFKaneka Corp7.9007.9007.9001000.0000.00 
KANPKaanapali Land Llc28.6428.6028.606000.000.00 
KAOCFKao Corp -New46.6446.5846.6418,0001.533.39 
KASBFKasbah Resources0.00700.00700.007015,000-0.003030.00 
KASTKasten Inc0.85000.78000.780043,900-0.07008.24 
KATFFKatanga Mining Ltd0.09360.09360.0936500-0.018116.20 
KATXKat Exploration Inc0.00010.00010.0001936,1000.00000.00 
KATYKaty Ind Inc0.60000.31000.590011,4000.280090.32 
KAYSKaya Holdings Inc0.30500.18900.27406,710,7000.085745.51 
KBCSFKbc Groep Nv64.5964.5964.591000.090.14 
KBCSYKbc Group Nv ADR32.7332.1432.3916,5000.481.50 
KBGCFKing's Bay Gold Corp0.05530.05530.05531,000-0.00010.18 
KBIOKalobios Pharmaceuticals Inc4.5504.2004.49024,1000.1102.51 
KBLBKraig Biocraft Labs0.04340.04200.0430406,9000.00092.14 
KBRLFK-Bro Linen Inc27.7927.7927.79300-0.230.81 
KBRSKbs Real Estate Invt4.6004.6004.6002,1000.0000.00 
KBSRKbs Real Estate2.7602.7602.7602,3000.0401.47 
KBSTYKobe Steel Spons ADR5.4205.3805.4206,4000.3005.86 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V1.6601.6601.6601,2000.0503.11 
KCDMYKimberly Clark De Me9.0108.5819.000100,7000.2653.03 
KCKSFKeck Seng Inv Hong K0.73500.73500.73502,000-0.01001.34 
KCLIKansas City Life Insurance Company48.0047.5048.002,0000.501.05 
KCPCKey Capital Corp New0.12010.12000.1201600-0.079939.95 
KCRPYKao Corp SP ADR46.8146.2546.6840,2001.082.37 
KDCXFKudelski Sa Chesaux16.6516.6516.652,500-4.3520.71 
KDDIFKddi Corp25.0025.0025.001000.150.60 
KDDIYKddi Cp Unsp ADR12.7612.6012.66194,2000.090.68 
KDIAFKennady Diamonds3.0083.0083.008200-0.0762.46 
KDKGFKlondike Gold Cp0.11940.11940.11941000.00554.83 
KDKNKodiak Energy Inc0.00250.00210.002512,0000.00000.00 
KDNGKading Co's Sa0.01000.00700.007038,600-0.003533.33 
KDRHKinder Holding Corp0.00910.00900.009025,000-0.00011.10 
KDSKFKoninklijke Dsm Nv59.7559.7559.75100-5.157.94 
KDUSCadus Corp1.00000.97000.970060,600-0.02002.02 
KEEKFKeek Inc1.1021.0401.04036,900-0.0201.88 
KEFIKeweenaw Financial C148.0148.0148.03005.03.50 
KEGXQKey Energy Services Inc0.10990.06200.098910,931,4000.035956.98 
KELTFKelt Exploration4.9144.9144.91415,300-0.0721.45 
KENCAKentucky Central Life Insurance Co0.00100.00100.0010100-0.012992.81 
KENSKenilworth Systems C0.08000.08000.08004,200-0.070046.67 
KEWLKeweenaw Lnd Assn Ct88.9186.0086.001,300-2.993.36 
KEYPKeyuan Petrochemical0.01200.01200.01201,0000.003541.18 
KEYUFKeyera Facilities In29.3129.2929.311,2000.391.35 
KFGRFK F G Resources Ltd0.02200.02200.02201,000-0.011734.72 
KFSYFKingsway Financial2.1002.1002.1002000.0080.38 
KGDEYKingdee Intl Software Group Co Ltd42.5842.5842.584009.7429.66 
KGETKleangas Energy Tech0.00010.00010.000155,0000.00000.00 
KGFHFKingfisher New Ord4.3304.3304.3309,2000.0300.70 
KGFHYKingfisher New ADR8.8508.7308.790233,900-0.0901.01 
KGHIKaiser Group Holding1.5301.5301.5301000.0100.66 
KGHZFPangolin Diamonds0.03200.03200.0320100-0.00226.43 
KGILFKirkland Lake Gold6.1605.5005.8102,800-0.2804.60 
KGKGKona Gold Solutions Inc.0.00280.00200.002112,222,500-0.000519.23 
KGNXKollagenx Corp0.00090.00070.00091,036,6000.000112.50 
KGTFYKrung Thai Bk Pub Co9.7309.7309.7301000.0900.93 
KHDHFKhd Humboldt1.1901.1401.140100-0.18013.64 
KHNGFKuehne & Nagel Intl131.1130.7131.13004.13.19 
KHNGYKuehne & Nagel Inter26.1626.0526.161,4000.060.21 
KHOLYKoc Holdings As18.7918.5018.7339,500-0.361.86 
KHRIFKhan Resources Inc0.01900.01900.01903,0000.007159.66 
KHTRFKnight Therapeutics7.5807.5647.5641,100-0.0050.07 
KHZMMadison Ave Media0.00200.00100.001015,000-0.001050.00 
KIDBQKid Brands0.00100.00100.001080,600-0.00019.09 
KIGRYKion Group Ag13.7013.7013.701000.302.24 
KIKOFKikkoman Corp30.8830.8830.88100-2.878.50 
KIKOYKikkoman Corp94.4894.4894.48100-5.025.05 
KIROYKumba Iron Ore Limit4.2704.2704.2705,1000.1704.15 
KISBKish Bancorp Inc44.7544.7544.751000.050.11 
KIWBKiwibox.Com Inc0.00200.00170.0017635,000-0.00015.56 
KJFIComjoyful International Co0.15000.15000.15001000.00000.00 
KKOYYKesko Oy Unsp ADR23.8123.8123.81100-0.893.60 
KKPNFKoninklijke Kpn Nv2.7602.7602.760200-0.0401.43 
KKPNYRoyal Kpn N.V.2.9002.8502.874711,100-0.0160.55 
KKPTKoko Petroleum0.00010.00010.00015,200-0.000990.00 
KKWFFKon Boskalis West Nv33.3133.3133.319,1001.564.92 
KLBAYKlabin Sa Spons ADR10.2710.1510.273,3000.292.91 
KLKBYKuala Lumpur Kepong Bhd5.1505.1505.150100-0.85014.17 
KLMKKlever Marketing Inc0.02600.02500.0260100-0.00103.70 
KLMRKlm Airlines NY Reg4.0004.0004.0001000.0000.00 
KLOCKushner Locke Co0.00100.00100.001019,0000.00000.00 
KLPEFKlepierre Sa Ord36.7536.7536.75500-1.102.90 
KLRGFKeller Group Plc Ord9.6009.6009.6003,0000.7007.87 
KLSVFKlondike Silver Corp0.03480.03480.03485000.00020.58 
KLXCKalex Corp0.05400.05400.054010,000-0.016022.86 
KLYCYKunlun Energy ADR7.3287.2507.250800-0.1471.99 
KLYGKelyniam Global0.01800.01800.01803,0000.007063.64 
KMAGKma Global Solutions0.00010.00010.00011,520,6000.00000.00 
KMERFKomercni Banka As34.8334.8334.831004.4814.77 
KMFIKeller Manufacturing Company Inc0.03000.03000.03005,0000.00000.00 
KMGGFKumagai2.4702.4702.470100-0.53017.67 
KMGIFKamigumi Co Ltd9.3309.3309.3301,0000.8209.64 
KMGLFKalimantan Gold Cp L0.03800.03800.038015,0000.00041.06 
KMMPFKillam Apartment Real Estate Investment8.9588.9588.9583,2000.1181.33 
KMNCFKingsmen Creatives0.45100.45100.45108,9000.01353.09 
KMNFFMitchell Resources Ltd.0.08400.08400.08401000.00405.00 
KMRCFKomori Corp13.0913.0913.091,4000.352.74 
KMRPFKenmare Resources Plc3.2603.2603.260600-0.2707.65 
KMSWFKingmaker Footwear H0.28600.28600.28602,5000.02107.92 
KMTUFKomatsu Ltd Ord23.3923.3923.39200-0.582.40 
KMTUYKomatsu Ltd Spons Ad24.9424.5024.73381,7000.833.49 
KNBAKinbasha Gaming International Inc0.20000.20000.20002,5000.00000.00 
KNBIFKane Biotech0.00920.00920.00925,000-0.002823.33 
KNBWYKirin Holdings Compa16.7616.6816.738,8000.241.43 
KNCAYKonica Minolta Holdings Inc20.1619.6520.164,6000.713.67 
KNCRFKonecranes Plc38.4038.4038.407004.1212.02 
KNCRYKonecranes Plc ADR6.7506.7506.7501001.34024.77 
KNDXFKenedix Inc3.8323.8323.8329000.0000.00 
KNKTKunekt Corporation0.00230.00210.00212,0000.00000.00 
KNMCYKonami Corp34.0732.9834.071,2001.424.35 
KNOLFKnol Resources0.04210.04210.04211000.005013.48 
KNOSKronos Advanced Tech0.00010.00010.000120,0000.00000.00 
KNPRFAfrica Hydrocarbons0.00100.00100.00101000.0009900.00 
KNSCKenergy Scientific Inc0.00500.00010.00011000.00000.00 
KNTNFK92 Mining Inc.0.76900.70000.700067,700-0.03004.11 
KNVKFKinnevik Ab25.2224.6924.801,800-0.020.08 
KNYJFKone Oyj B43.5142.6043.511,600-1.092.44 
KNYJYKone Oyj ADR B Shs21.7421.4521.517,900-0.713.20 
KOGMFKilo Goldmines Ltd0.08930.08930.08935,0000.009612.05 
KOOYFKootenay Gold Inc0.26700.26700.267012,0000.01626.46 
KOSKOne Step Vending Corp0.00450.00390.003996,200-0.00012.50 
KOTMYKoito Manufacturing53.1653.1653.161000.751.43 
KOTRFKontron Ag Akt3.1203.1203.1201000.1204.00 
KOZAYKoza Altin Islemeler6.0006.0006.000200-14.00070.00 
KPAYKinerjapay Corp.0.65000.65000.6500400-0.100013.33 
KPCMKing Pine Creek Mng0.00200.00200.002073,0000.00000.00 
KPCPFKasikornbank Pu F Re4.7204.7204.7201,200-0.96016.90 
KPCPYKasikornbank Pub ADR19.6819.2919.5048,2000.311.59 
KPCUFKasikornbank P Nv Dr4.9404.9404.940254,0000.0000.00 
KPELFKeppel Corp Ltd4.0804.0404.0802,1000.39010.57 
KPELYKeppel Corp Ltd Spon8.3908.3108.39011,8000.0050.06 
KPLLFKina Petroleum Ltd0.06170.06170.061740,000-0.018322.88 
KPLUFK+S Ag21.4521.4521.453000.000.00 
KPLUYK Plus S Ag ADR11.8311.6711.8012,3000.242.08 
KPOCKimberly Parry Organics Corp0.00970.00840.008463,3000.00000.00 
KPZIFKapuskasing Gold Corp0.01500.01500.01508,000-0.007031.82 
KRBFKreido Biofuels Inc0.00080.00080.00081,700-0.000111.11 
KREDKonared Corporation0.05150.04210.0480457,400-0.00204.00 
KREVFK-Real Estate Invest0.73660.73000.7300300-0.00951.28 
KRFGKing Resources Inc0.00010.00010.00019,382,0000.00000.00 
KRIUFKeg Royalties Inc Fd15.3815.3815.381000.000.02 
KRKNFKraken Sonar Inc.0.10900.10800.10808,0000.00424.05 
KRLTFKarnalyte Res Inc0.56900.56900.56903,0000.00270.48 
KRMEFKarmin Exploration I0.20950.20950.20951000.054535.16 
KRNGFKaroon Gas Australia1.7841.7841.7841,7000.0945.57 
KRNLFKernel Holding Sa14.8014.8014.801,000-0.905.76 
KROTYKroton Educacional Sa4.0754.0004.0403,100-0.0801.94 
KRYAFKerry Group Cl A Ord68.8068.8068.80200-0.701.01 
KRYAYKerry Group Plc69.9668.0069.96700-1.802.51 
KRYPFKerry Properties Hk2.9142.9142.914100-0.1966.31 
KSBIKs Bancorp Inc [Nc]19.1019.1019.101000.603.24 
KSFTFKingsoft Corp Ltd2.2002.2002.2002,0000.0200.92 
KSHBKush Bottles Inc.3.4902.8103.170175,400-0.2908.38 
KSIHKs International Holdings Corporation0.01990.01790.019915,0000.002917.06 
KSIXKsix Media Holdings Inc0.43000.28000.4100184,2000.01032.58 
KSKGFKingsgate Consolidat0.15200.15200.15201,000-0.01307.88 
KSKGYKingsgate Cons SP Ad0.13200.13200.13202,200-0.178057.42 
KSKTFKiska Metal Corp0.04290.03120.042911,4000.00000.00 
KSMRFContagious Gaming0.03460.03460.03462,0000.00133.90 
KSQRKendal Square Reseac0.00080.00080.00085,0000.000114.29 
KTBASpc Bellsouth Corts30.1928.2329.604,8001.113.90 
KTHGFKantone Holdings Ltd0.10800.10800.10801,0000.00808.00 
KTHNKatahdin Bankshs Cp12.8012.7512.751,5000.000.00 
KTWIFKurita Water Inds Lt21.2121.2121.2120,600-0.934.20 
KTXRFKinetex Resources Cp0.00010.00010.00013,5000.00000.00 
KTYBKentucky Bancshs32.6531.7532.657001.153.65 
KUBTFKubota Corp14.9114.9114.911,100-0.110.73 
KUBTYKubota Corporation Common Stock78.7977.8678.7611,8000.841.07 
KUKAFKuka97.5597.5597.55300-0.760.77 
KUKAYKuka Ag92.1292.1292.12100-5.205.35 
KURRYKuraray Co.Ltd44.9744.9744.971001.012.30 
KVAEFKvaerner ASA1.1801.1801.18075-0.1309.92 
KVILKidville Inc0.05500.05500.05503,1000.00000.00 
KVLQFKivalliq Energy0.05700.05700.05704,0000.00152.70 
KWBTKiwa Bio-Tech Products Group Corporation1.1901.0001.1904000.0000.00 
KWERFKennedy Wilson Europ12.1211.9511.962,300-0.231.89 
KWGBFKwg Resources Inc0.00880.00880.0088600-0.010253.68 
KWHAFK Wah Intl Hldgs Ltd0.53000.53000.53002,0000.02003.92 
KWHIFKawasaki Heavy Ord3.3003.3003.3001,0000.1504.76 
KWHIYKawasaki Heavy ADR13.8413.7113.842,5000.312.29 
KWIPFKiwi Income Property1.00001.00001.00001000.00000.00 
KWPCYKewpie Corp45.6745.6745.674000.360.79 
KXPLFKent Expl Inc0.11700.11700.117030,000-0.00302.50 
KXSCFKinaxis Inc43.0143.0043.012000.010.03 
KYCCFKeyence Corp637.9633.3635.9100-13.92.13 
KYKOFKyowa Hakko Kogyo13.6013.6013.60400-1.127.60 
KYOCFKyocera Corp47.0047.0047.00100-0.701.47 
KYUNFKyushu Financial Group Inc.6.7506.7506.7502,0000.1502.28 
KYZNKyzen Corp1.00000.91000.92005,800-0.110010.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.94.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44