Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00012,0000.00000.00 
KABHFKaba Hldg Ag Ruem470.0470.0470.0100-27.55.52 
KABXKabe Exploration0.00020.00020.00023,0000.00000.00 
KADRArcadia Resources0.00100.00100.00101,300-0.000323.08 
KAEPFKansai Electric Powe9.2409.2409.2401000.0000.00 
KAEPYKansai Electric Powe4.7404.7404.740100-0.0501.04 
KAHLKahala Corp [Fl] New41.0041.0041.001001.002.50 
KAIKYKawasaki Kisen Kaish6.4206.4106.420600-0.1802.73 
KAJMFKajima Corp Ord4.5004.5004.5001,000-0.4509.09 
KAJMYKajima Corp ADR47.3847.3847.38200-1.002.07 
KALGKal Energy Inc.0.00050.00050.00052,8000.00000.00 
KALOKallo Inc0.05250.04990.049982,500-0.00214.04 
KANKFKaneka Corp5.7105.7105.7102000.0000.00 
KAOCFKao Corp -New39.2539.2539.25100-0.050.13 
KAREKoala Cp0.00010.00010.00015,0000.00000.00 
KASTKasten Inc.0.03500.03500.03501000.00000.00 
KATFFKatanga Mining Ltd0.35920.35600.359212,000-0.03689.29 
KATXKat Exploration Inc0.03000.03000.0300117-0.045060.00 
KATYKaty Ind Inc1.2201.1001.220500-0.19013.48 
KBCSFKbc Groep Nv54.7554.7554.75400-1.001.79 
KBCSYKbc Group Nv ADR26.9626.9626.961330.451.68 
KBKCPKbk Cptl TR I Tps1.2001.2001.200600-0.0504.00 
KBLBKraig Biocraft Labs0.04350.03990.0435181,8400.00369.02 
KBSRKbs Real Estate2.3702.3702.3706,0000.0000.00 
KBSTFKobe Steel Ltd1.6401.6401.640100-0.0100.61 
KBSTYKobe Steel Spons ADR8.1708.1708.1703,100-0.0500.61 
KBXMFKobex Minerals Inc.0.48000.46360.463613,200-0.00440.94 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.3962.3962.3969,000-0.0040.17 
KCDMYKimberly Clark De Me11.8511.6311.6314,852-0.221.86 
KCKSFKeck Seng Inv Hong K0.85500.85500.85504,900-0.00500.58 
KCMHKcm Holdings Corp0.00130.00130.00131,0000.00000.00 
KCPCKey Capital Corp New1.7001.7001.7005000.20013.33 
KCRPYKao Corp Sp ADR39.1939.1039.192,4000.190.49 
KDDIFKddi Corp60.5059.5059.50100-1.502.46 
KDDIYKddi Cp Unsp ADR15.0114.9214.984,090-0.010.03 
KDIAFKennady Diamonds7.0427.0427.042100-0.0580.81 
KDKGFKlondike Gold Cp0.13000.13000.13001,800-0.054529.54 
KDKNKodiak Energy Inc0.00720.00720.00722,0000.00000.00 
KDMPKedem Pharmaceuticals Inc0.00010.00010.00016000.00000.00 
KDNGKading Co's Sa0.01000.01000.010020,0000.00000.00 
KDSKFKoninklijke Dsm Nv64.8364.8364.831001.171.83 
KDUSCadus Corp1.6001.5501.60016,9000.0503.23 
KEEKFKeek Inc.0.11000.11000.11005,0000.00504.76 
KEFIKeweenaw Financial C127.0127.0127.0400-1.51.17 
KELTFKelt Exploration10.7610.7610.76100-0.040.37 
KENCAKentucky Cent Life I0.00010.00010.00012000.00000.00 
KENSKenilworth Systems C0.40000.34000.34001,400-0.060015.00 
KEOSFKelso Technologies I5.2605.0305.18011,4000.1643.27 
KEWLKeweenaw Lnd Assn Ct110.0110.0110.01,7000.00.00 
KEYOKeyon Commun Hld0.09800.07500.0750201,000-0.00506.25 
KEYPKeyuan Petrochemical1.00000.80001.00001,3000.00000.00 
KEYUFKeyera Facilities In80.3580.3480.356000.660.82 
KFSWFKingsway Financial1.5051.5051.50521,1000.15511.48 
KFSYFKingsway Financial2.0002.0002.000200-0.25011.11 
KGAUFKongsberg Automotive1.1401.1401.1407,800-0.0100.87 
KGETKleangas Energy Tech0.00050.00040.000415,165,813-0.000120.00 
KGFHFKingfisher New Ord5.2005.1605.16011,050-0.0200.39 
KGFHYKingfisher New ADR10.4610.3210.3433,784-0.161.48 
KGHPFKghm Polska Miedz Sa38.9038.9038.901,1000.000.00 
KGHZFPangolin Diamonds0.07000.07000.070040,000-0.037234.70 
KGILFKirkland Lake Gold4.5484.4344.5481,8000.1182.66 
KGNXKollagenx Corp0.71000.71000.71002,0000.00000.00 
KGRIKiley Group Inc.0.00010.00010.0001110,0000.00000.00 
KGSDFKungsleden Ab5.9005.9005.900300-0.2133.49 
KGSPFKingspan Group Plc16.3316.3316.33100-0.171.03 
KGTFFKrung Thai Bk Public0.72000.72000.72001,500-0.05507.10 
KGTFYKrung Thai Bk Pub Co14.7514.7514.75500-0.100.67 
KGTOKogeto Inc.0.42000.42000.42002,5000.01002.44 
KHDHFKhd Humboldt5.5005.4805.5002,1210.1502.80 
KHGTKalahari Greentech0.00120.00100.00122,050,0000.00019.09 
KHNGFKuehne & Nagel Intl132.4132.4132.42001.91.46 
KHNGYKuehne & Nagel Inter25.2425.1425.241,7000.000.01 
KHOLYKoc Holdings As22.9122.9122.911,263-0.170.74 
KHRIFKhan Resources Inc0.34440.34440.344430,0000.00240.70 
KHTRFKnight Therapeutics5.4795.4625.4623,0000.2374.54 
KHZMMadison Ave Media0.00500.00500.00506,0000.00000.00 
KIDBQKid Brands0.00200.00200.00208,2500.00000.00 
KIKOFKikkoman Corp21.1521.1521.15200-0.452.08 
KIMJFKilimanjaro Capital0.00040.00030.0004359,8500.000133.33 
KINNFKinnevik Invest33.7532.3132.31707-3.6810.22 
KIORKior Inc0.11100.10600.111070,542-0.00403.48 
KIPSKips Bay Medical0.18950.17000.189578,4950.019311.34 
KIRIKirin International Hldg Inc0.16100.16100.16101000.00000.00 
KIROYKumba Iron Ore Limit7.8607.8607.860395-0.0400.51 
KIRYKiewit Royalty Trust1.3001.3001.300100-0.0755.45 
KISBKish Bancorp Inc.38.9038.9038.902000.651.70 
KITMKitara Media Corp.0.67000.67000.6700400-0.06468.79 
KIWBKiwibox.Com Inc0.00410.00250.00411,441,9000.001032.26 
KJFIComjoyful International Co.1.4701.4701.4703000.0000.00 
KKFCKaibo Foods Co Ltd0.25000.25000.25004000.025011.11 
KKKUFKakaku.Com Inc Tokyo15.2515.2515.25300-0.150.97 
KKPNYRoyal Kpn N.V.3.2003.1603.190344,893-0.0451.39 
KKPTKoko Petroleum0.00010.00010.00015,0000.00000.00 
KKWFFKon Boskalis West Nv56.2056.2056.205,500-2.784.72 
KLBAYKlabin Sa Spons ADR9.4609.4609.4605000.1301.39 
KLGGKlegg Electroncs0.00010.00010.00011,000,0000.00000.00 
KLMKKlever Marketing Inc0.04500.04490.045014,1000.00000.00 
KLMRKlm Airlines NY Reg4.0004.0004.0001000.0000.00 
KLNDFKlondex Mines Ltd1.6301.5941.63015,6500.0402.50 
KLPEFKlepierre Sa Ord44.5044.5044.50200-1.052.31 
KLSCKolasco0.64000.64000.64002,000-0.250028.09 
KLSVFKlondike Silver Corp0.02700.02700.02701,500-0.012531.65 
KLTIKlaustech Inc.0.10000.04990.100030,0000.00000.00 
KLYCYKunlun Energy ADR14.5114.2014.511,600-0.010.07 
KLYGKelyniam Global0.13020.13020.13021,500-0.024816.00 
KMAGKma Global Solutions0.00600.00280.0060117,0000.002571.43 
KMDRFKermode Resources0.01670.01670.01675000.00000.00 
KMERFKomercni Banka As242.0232.0232.01000.00.00 
KMFIKeller MFG Co New0.03000.03000.030032,3000.00000.00 
KMGLFKalimantan Gold Cp L0.07400.07400.07401,7000.0550289.47 
KMKGFKaminak Gold Corp0.70620.66600.70627,2000.02223.25 
KMLXFIsonea Ltd0.07280.07200.072070,000-0.028028.00 
KMNFDKola Mining Corp0.03980.03980.0398200-0.012724.19 
KMPPFKillam Pptys Inc9.1469.1469.146100-0.2502.66 
KMRAFKemira Oyj Ord13.9513.9513.95100-0.050.36 
KMSWFKingmaker Footwear H0.18000.18000.18005,000-0.00402.17 
KMTUFKomatsu Ltd Ord23.9223.9223.924000.843.64 
KMTUYKomatsu Ltd Spons Ad22.8922.7822.894,253-0.271.17 
KMWEKm Wedding Events Mg0.33000.33000.33002,300-0.03008.33 
KNBAKinbasha Gaming Intl Inc0.35000.35000.35001,7000.00000.00 
KNBIFKane Biotech0.04900.04900.0490400,000-0.017526.32 
KNBWFKirin Holdings Compa13.1513.1013.152000.151.15 
KNBWYKirin Holdings Compa13.1313.1113.1313,270-0.100.72 
KNCAFKonica Minolta Hldg11.5011.5011.509,1000.393.56 
KNCAYKonica Minolta Holdings Inc.21.2421.2421.24300-1.315.81 
KNCRYKonecranes Plc ADR5.5805.5805.5808000.0000.00 
KNDXYKenedix Inc Unsp ADR8.6508.6508.650100-0.1501.70 
KNKCFKoninklijke Ten Cate24.8024.8024.80100-0.351.39 
KNKTKunekt Corporation0.02500.01610.016132,0000.001611.03 
KNKZFKws Kleinwanzlebener355.0355.0355.0500.00.00 
KNOLFKnol Resources0.09200.09200.09204,7000.011013.58 
KNOSKronos Advanced Tech0.00040.00020.00041,0000.000133.33 
KNPRFKnight Metals Ltd0.15010.12800.150127,8000.020115.46 
KNSCKenergy Scientific Inc0.00010.00010.000115,000,0000.00000.00 
KNYJFKone Oyj B40.1040.1040.10220-0.190.47 
KNYJYKone Oyj ADR B Shs19.9319.9319.93508-0.110.52 
KOGLKopp Glass Inc54.7454.5054.50200-0.100.18 
KOGMFKilo Goldmines Ltd0.14360.14360.14364,900-0.032618.50 
KOOYFKootenay Gold Inc0.24540.24540.24541,0000.00321.32 
KORXKore Resources Inc0.20000.19010.1901240,000-0.01999.48 
KOTMYKoito Manufacturing26.4726.4726.47200-0.220.82 
KOZAYKoza Altin Islemeler7.4107.4107.410200-0.1802.37 
KPCPFKasikornbank Pu F Re7.3007.3007.3004,300-0.1702.28 
KPCPYKasikornbank Pub ADR29.2128.6529.211,687-0.040.14 
KPCUFKasikornbank P Nv Dr7.0007.0007.00029,3000.0500.72 
KPELFKeppel Corp Ltd8.2808.2708.280500-0.0901.08 
KPELYKeppel Corp Ltd Spon16.3416.2316.341,320-0.010.06 
KPLUFK+S Ag28.1528.1528.15900-1.083.70 
KPLUYK Plus S Ag ADR13.6913.6913.69804-0.956.49 
KPOCKimberly Parry Organics Corp.0.04360.04360.04366000.00010.23 
KPPLFKeppel Land Ltd2.6902.6902.6901,0000.0000.00 
KPPLYKeppel Land ADR27.4927.4927.49100-0.863.03 
KQIPQKpnqwest Nv C NY Reg0.00160.00160.00161,5000.00000.00 
KRBFKreido Biofuels Inc0.00300.00300.0030116,6000.001487.50 
KREDKonared Corporation0.34730.32550.325596,149-0.02045.90 
KREVFK-Real Estate Invest0.94000.94000.94002,600-0.00800.84 
KRFGKing Resources Inc.0.00020.00020.0002999,999-0.000133.33 
KRIUFKeg Royalties Inc Fd15.2315.2315.23500-0.110.73 
KRLTFKarnalyte Res Inc0.89090.89090.89096,000-0.00410.46 
KRNGFKaroon Gas Australia3.1403.1403.140600-0.1905.71 
KRNLFKernel Holding Sa7.4867.4867.4862,000-1.20913.90 
KROTFKroton Educacional6.0446.0446.04416,0000.0000.00 
KROTYKroton Educacional Sa6.3406.1406.1707,0000.0200.33 
KRRSFKettle River Res Ltd0.00600.00600.00602,000-0.001014.29 
KRSLKreisler Manufacturing Corp12.9512.8512.851,800-0.151.15 
KRYAFKerry Group Cl A Ord69.7069.7069.70200-2.453.40 
KRYAYKerry Group Plc71.0071.0071.006000.000.00 
KRYPFKerry Properties Hk3.4603.4603.460500-0.2306.23 
KSANFKansai Paint [F]14.8814.8814.88200-1.127.00 
KSBIKs Bancorp Inc [Nc]8.6508.6508.650200-0.2002.26 
KSFTFKingsoft Corp Ltd2.4102.4102.4101,000-0.43015.14 
KSIHKs International Holdings Corporation0.01500.01500.01504,500-0.009939.76 
KSKTFKiska Metal Corp0.04480.04480.044846,900-0.007013.51 
KSQRKendal Square Reseac0.00200.00160.0020469,0000.000425.00 
KSSHKesselring Hldg Corp0.00500.00400.0050119,1000.001025.00 
KTBASpc Bellsouth Corts27.3827.3827.383000.250.92 
KTHGFKantone Holdings Ltd0.01100.01100.01102000.00000.00 
KTHNKatahdin Bankshs Cp12.2312.2212.237000.010.08 
KTMPFKtm Power Sports Ag133.0133.0133.010017.014.66 
KTWIFKurita Water Inds Lt22.0021.9921.99600-0.261.17 
KTYBKentucky Bancshs28.8528.8528.853001.455.29 
KUBTFKubota Corp15.4115.2015.2022,500-0.181.17 
KUBTYKubota Corporation Common Stock77.0776.3876.386,890-2.322.95 
KUIRFKuoni Reisen Hldg Re273.5273.5273.5100-1.80.67 
KUIRYKuoni Reisen Holding5.3115.3115.311600-0.0891.65 
KUKAFKuka60.2060.2060.201,000-0.590.97 
KUKAYKuka Ag60.0660.0660.061000.761.28 
KUMBFKumba Iron Ore Ltd27.5527.5527.551,6000.140.50 
KUNUFKunlun Energy1.4451.4451.4451,0000.0000.00 
KURRFKuraray Co11.8511.8511.85200-0.614.90 
KURRYKuraray Co.Ltd.35.1035.1035.101,200-0.802.23 
KVAEFKvaerner ASA1.5901.5901.5901,200-0.1307.56 
KVILKidville Inc0.12000.12000.12001000.0879273.83 
KVLQFKivalliq Energy0.17200.17200.172020,000-0.022011.34 
KWBTKiwa Bio-Tech Products Group Corporation0.00150.00150.0015103,8640.00017.14 
KWERFKennedy Wilson Europ17.7017.6217.701,300-0.110.62 
KWGBFKwg Resources Inc0.05170.05170.051780,000-0.00050.96 
KWGPFKwg Property Hldgs0.67000.67000.670069,5000.00000.00 
KWHAFK Wah Intl Hldgs Ltd0.66500.64300.6650160,000-0.085011.33 
KWHAYK Wah Intl Holdings5.7005.7005.70011,500-0.2604.36 
KWHIFKawasaki Heavy Ord4.1104.1104.11080,0000.0601.48 
KWHIYKawasaki Heavy ADR16.0515.9915.99500-0.412.47 
KWIPFKiwi Income Property0.89010.89010.890111,6660.01511.73 
KWITFuhuiyuan Intl Hldgs0.20000.20000.200010,0000.1400233.33 
KWPCYKewpie Corp33.9533.9533.951000.210.62 
KXPLFKent Expl Inc0.06600.06600.06601,000-0.00101.49 
KXSCFKinaxis Inc15.5315.5215.523000.291.93 
KYBWFGuangdong Ld Hold0.22000.22000.220015,0000.00000.00 
KYCCFKeyence Corp427.8427.1427.85-8.72.00 
KYZNKyzen Corp1.9301.9301.9302,0000.0000.00 
KZMYYKazakhmys Limited2.4702.4702.4704,5000.0100.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.66.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,446-481.06
DJI16,914-1290.76
SP5001,963-100.48
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28