List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABX	Kabe Exploration	0.0200	0.0150	0.0150	440,600	0.0050	25.00
KADR	Arcadia Resources	0.0008	0.0008	0.0008	300	0.0000	0.00
KAEPF	Kansai Electric Powe	12.78	12.78	12.78	1,900	0.23	1.83
KAEPY	Kansai Electric Powe	6.750	6.750	6.750	100	0.260	3.71
KAHL	Kahala Corp [Fl] New	15.00	15.00	15.00	100	2.03	11.92
KAIFF	Kenai Resources Ltd	0.0620	0.0620	0.0620	12,500	0.0005	0.81
KAIKY	Kawasaki Kisen Kaish	6.660	6.650	6.660	900	0.040	0.60
KAJMF	Kajima Corp Ord	3.400	3.400	3.400	5,400	0.100	3.03
KAJMY	Kajima Corp ADR	32.88	32.20	32.84	800	2.88	8.06
KALG	Kal Energy Inc.	0.0004	0.0003	0.0003	1,596,100	0.0001	25.00
KALO	Kallo Inc	0.0126	0.0126	0.0126	6,000	0.0274	68.50
KALRF	Integra Gold Corp	0.1729	0.1729	0.1729	7,500	0.0085	5.17
KANKF	Kaneka Corp	6.490	6.490	6.490	1,000	0.690	11.90
KAOCF	Kao Corp -New	34.62	34.62	34.62	100	0.83	2.34
KARBF	Karo Bio Ab	0.0400	0.0400	0.0400	5,000	0.0110	21.57
KATFF	Katanga Mining Ltd	0.7000	0.7000	0.7000	10,000	0.0105	1.52
KATX	Kat Exploration Inc	0.0006	0.0005	0.0006	145,000	0.0000	0.00
KATY	Katy Ind Inc	0.9450	0.9450	0.9450	124	0.3950	71.82
KBCSY	Kbc Group Nv ADR	20.50	20.30	20.50	2,097	0.10	0.49
KBDHF	Kabel Deutschland Ho	97.00	97.00	97.00	100	0.50	0.52
KBGCF	Kings Bay Gold Cp A	0.0050	0.0050	0.0050	2,000	0.0000	0.00
KBKCP	Kbk Cptl TR I Tps	1.150	1.150	1.150	700	0.000	0.00
KBLB	Kraig Biocraft Labs	0.1000	0.0955	0.0970	620,608	0.0027	2.71
KBSTY	Kobe Steel Spons ADR	7.520	7.480	7.520	1,410	0.910	10.79
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	3.250	3.200	3.250	597	0.000	0.00
KCDMY	Kimberly Clark De Me	16.99	16.05	16.99	11,215	0.52	3.16
KCKC	Kaching Kaching Inc	0.0165	0.0100	0.0100	52,500	0.0065	39.39
KCMH	Kcm Holdings Corp	0.0030	0.0030	0.0030	16,000	0.0000	0.00
KCPC	Key Capital Corp New	0.7500	0.5500	0.7500	500	0.0000	0.00
KCRPY	Kao Corp Sp ADR	32.75	32.50	32.55	15,626	0.94	2.81
KDCE	Kid Castle Educ Corp	0.0300	0.0300	0.0300	200	0.1500	83.33
KDDIF	Kddi Corp	48.30	48.30	48.30	200	1.70	3.40
KDDIY	Kddi Cp Unsp ADR	12.20	12.10	12.13	812,628	0.16	1.30
KDIAF	Kennady Diamonds	1.412	1.265	1.412	4,800	0.244	20.90
KDKGF	Klondike Gold Cp	0.0460	0.0460	0.0460	100	0.0200	30.30
KDKN	Kodiak Energy Inc	0.0225	0.0180	0.0225	168,607	0.0114	102.70
KDMP	Kedem Pharmaceuticals Inc	0.0035	0.0021	0.0035	1,158,500	0.0002	6.06
KDNG	Kading Co's Sa	0.0160	0.0160	0.0160	6,000	0.0000	0.00
KDSKF	Koninklijke Dsm Nv	63.25	63.25	63.25	100	1.35	2.09
KDSM	Klondike Star Mineral Corporation	0.0100	0.0100	0.0100	500	0.0000	0.00
KDUS	Cadus Corp	1.366	1.360	1.360	8,000	0.000	0.00
KELTF	Kelt Exploration	6.969	6.969	6.969	3,000	0.160	2.24
KENS	Kenilworth Systems C	0.1500	0.1500	0.1500	12,265	0.0000	0.00
KEOSF	Kelso Technologies I	0.9500	0.9413	0.9470	9,500	0.0008	0.08
KEWL	Keweenaw Lnd Assn Ct	77.30	77.30	77.30	100	1.02	1.34
KEYO	Keyon Commun Hld	0.0016	0.0016	0.0016	2,000	0.0000	0.00
KEYP	Keyuan Petrochemical	0.9000	0.9000	0.9000	6,000	0.1500	14.29
KEYUF	Keyera Facilities In	61.27	59.65	61.17	3,300	0.21	0.35
KFAXF	Kofax Plc	4.850	4.850	4.850	3,000	0.000	0.00
KGAUF	Kongsberg Automotive	0.3300	0.3300	0.3300	4,900	0.0500	17.86
KGFHF	Kingfisher New Ord	4.850	4.850	4.850	1,145	0.176	3.50
KGFHY	Kingfisher New ADR	9.910	9.770	9.820	43,707	0.140	1.41
KGHI	Kaiser Group Holding	12.56	12.55	12.55	200	0.45	3.46
KGILF	Kirkland Lake Gold	4.390	4.170	4.300	17,300	0.190	4.62
KGRSY	Kingsrose Mining	2.130	2.130	2.130	6,500	0.450	17.44
KGSDF	Kungsleden Ab	6.740	6.740	6.740	11,300	0.170	2.46
KGSPF	Kingspan Group Plc	12.24	12.24	12.24	2,800	0.73	6.34
KGTFF	Krung Thai Bk Public	0.7500	0.7500	0.7500	3,000	0.1100	12.79
KGTFY	Krung Thai Bk Pub Co	16.67	16.65	16.67	300	0.81	4.63
KGTTF	K-Green Trust	0.8200	0.8200	0.8200	2,000	0.0000	0.00
KHDHF	Khd Humboldt	5.700	5.560	5.570	16,143	0.151	2.64
KHGT	Kalahari Greentech	0.0035	0.0029	0.0029	225,000	0.0011	27.50
KHNGY	Kuehne & Nagel Inter	22.35	22.16	22.32	1,314	0.06	0.27
KHOLY	Koc Holdings As	30.12	29.50	29.77	14,935	0.35	1.17
KHRIF	Khan Resources Inc	0.1140	0.1140	0.1140	4,000	0.0081	7.65
KHSHF	Kagoshima Bank Ltd	7.190	7.190	7.190	2,000	0.000	0.00
KHZM	Madison Ave Media	0.0030	0.0030	0.0030	900	0.0000	0.00
KING	King Resources Inc	0.0002	0.0002	0.0002	1,000,000	0.0001	100.00
KINNF	Kinnevik Invest	26.36	26.36	26.36	100	0.41	1.59
KINUF	Kintetsu Corp Osaka	4.380	4.380	4.380	1,000	0.000	0.00
KIRI	Kirin International Hldg Inc	0.0950	0.0950	0.0950	2,000	0.0006	0.63
KIROY	Kumba Iron Ore Limit	18.03	18.03	18.03	200	0.42	2.28
KIRY	Kiewit Royalty Trust	1.380	1.380	1.380	1,200	0.010	0.72
KISB	Kish Bancorp [Pa]	67.00	67.00	67.00	560	1.75	2.68
KITD	Kit Digital	0.3100	0.2000	0.3000	644,600	0.0300	11.11
KITDQ	Kit Digital	0.3800	0.3100	0.3800	2,237,240	0.0000	0.00
KIWB	Kiwibox.Com Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
KJFI	Comjoyful International Co.	0.0350	0.0350	0.0350	200	0.0100	40.00
KKOAF	Kesko Oy Cl A	31.30	31.30	31.30	1,000	0.80	2.62
KKPNF	Koninklijke Kpn Nv	2.100	2.100	2.100	162	0.020	0.96
KKPNY	Royal Kpn N.V.	3.540	3.400	3.530	77,960	0.070	2.02
KKPT	Koko Petroleum	0.0001	0.0001	0.0001	1,000	0.0000	0.00
KKWFF	Kon Boskalis West Nv	41.72	41.72	41.72	300	1.28	2.97
KLBAY	Klabin Sa Spons ADR	66.83	66.70	66.78	32,840	0.34	0.50
KLDO	Kaleidoscope Venture	0.0019	0.0019	0.0019	10,000	0.0001	5.56
KLEG	Kl Energy Corp	0.2200	0.2000	0.2000	7,500	0.0000	0.00
KLGG	Klegg Electroncs	0.0001	0.0001	0.0001	100	0.0000	0.00
KLKBF	Kuala Lumpur Kepong	7.150	7.150	7.150	600	0.000	0.00
KLKBY	Kuala Lumpur Kepong	6.650	6.650	6.650	100	0.150	2.31
KLKNF	Kloeckner & Co Ag	12.69	12.69	12.69	300	0.49	4.02
KLMK	Klever Marketing Inc	0.0900	0.0800	0.0900	18,545	0.0100	12.50
KLNDF	Klondex Mines Ltd	1.160	1.099	1.160	72,545	0.074	6.83
KLOC	Kushner-Locke Co	0.0001	0.0001	0.0001	900	0.0000	0.00
KLPEF	Klepierre Sa Ord	43.50	43.50	43.50	100	0.39	0.90
KLRGF	Keller Group Plc Ord	14.00	14.00	14.00	1,000	5.15	58.19
KLSVF	Klondike Silver Corp	0.0690	0.0690	0.0690	500	0.0000	0.00
KLXC	Kalex Corp	0.0400	0.0400	0.0400	5,000	0.0800	66.67
KLYCY	Kunlun Energy ADR	97.37	95.80	97.32	558	2.73	2.73
KLYG	Kelyniam Global	0.0900	0.0868	0.0868	20,000	0.0032	3.56
KMAG	Kma Global Solutions	0.0070	0.0050	0.0070	2,523,242	0.0010	16.67
KMBNY	Komercni Banka As Ad	61.50	61.50	61.50	900	2.00	3.15
KMERF	Komercni Banka As	195.0	195.0	195.0	11	15.0	8.33
KMFI	Keller MFG Co New	0.0100	0.0100	0.0100	500	0.0000	0.00
KMGLF	Kalimantan Gold Cp L	0.0490	0.0490	0.0490	4,500	0.0012	2.39
KMKGF	Kaminak Gold Corp	0.8770	0.8550	0.8692	15,675	0.0091	1.06
KMNCF	Kingsmen Creatives	0.7244	0.7244	0.7244	500,000	0.0163	2.20
KMNFF	Kola Mining Corp	0.0244	0.0244	0.0244	100	0.0004	1.61
KMPPF	Killam Pptys Inc	12.09	12.02	12.02	8,200	0.56	4.47
KMRAF	Kemira Oyj Ord	15.03	15.03	15.03	400	0.07	0.46
KMSWF	Kingmaker Footwear H	0.1800	0.1800	0.1800	10,000	0.0100	5.26
KMTG	Kmt Global Holdings	0.1000	0.1000	0.1000	100	0.0000	0.00
KMTUF	Komatsu Ltd Ord	27.95	27.95	27.95	400	0.15	0.54
KMTUY	Komatsu Ltd Spons Ad	27.50	26.38	27.50	114,012	1.44	4.98
KNBA	Kinbasha Gaming Intl Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
KNBIF	Kane Biotech	0.0865	0.0865	0.0865	10,000	0.0052	5.67
KNBWF	Kirin Holdings Compa	17.50	17.20	17.50	2,158	0.65	3.58
KNBWY	Kirin Holdings Compa	17.42	16.90	17.42	96,126	0.46	2.57
KNCAF	Konica Minolta Hldg	7.910	7.910	7.910	100	0.460	6.17
KNCAY	Konica Minolta Holdings Inc.	14.96	14.59	14.96	2,115	0.63	4.04
KNCGF	Kincross Gold Corp	0.1042	0.0947	0.1042	10,540	0.0202	24.05
KNCRF	Konecranes Plc	35.75	35.75	35.75	100	0.55	1.52
KNDR	Kender Energy Inc	0.0011	0.0011	0.0011	299,900	0.0001	10.00
KNDXY	Kenedix Inc Unsp ADR	12.13	12.13	12.13	100	3.96	24.61
KNECQ	Knight Energy Corp	0.0008	0.0008	0.0008	5,000	0.0000	0.00
KNKT	Kunekt Corporation	0.0380	0.0200	0.0380	267,943	0.0152	66.67
KNOLF	Knol Resources	0.1430	0.1430	0.1430	3,500	0.0025	1.72
KNOS	Kronos Advanced Tech	0.0002	0.0002	0.0002	5,000	0.0000	0.00
KNPRF	Knight Metals Ltd	0.1360	0.1360	0.1360	1,000	0.0110	7.48
KNRSF	Kinross Gold Corp	0.0010	0.0010	0.0010	30,000	0.0000	0.00
KNSC	Kenergy Scientific Inc	0.0001	0.0001	0.0001	3,600,000	0.0000	0.00
KNYJF	Kone Oyj B	92.65	92.65	92.65	100	0.92	1.00
KOGL	Kopp Glass Inc	38.37	38.37	38.37	200	7.93	17.13
KOGMF	Kilo Goldmines Ltd	0.0472	0.0472	0.0472	250,000	0.0062	15.12
KOOYF	Kootenay Gold Inc	0.7074	0.7074	0.7074	9,500	0.0621	8.07
KORE	Kore Nutrition Inc.	0.0001	0.0001	0.0001	700	0.0000	0.00
KOTRF	Kontron Ag Akt	5.150	5.150	5.150	100	0.050	0.96
KPCPF	Kasikornbank Pu F Re	7.400	7.400	7.400	2,000	0.170	2.35
KPCPY	Kasikornbank Pub ADR	28.89	28.57	28.63	2,048	1.04	3.51
KPCUF	Kasikornbank P Nv Dr	7.390	7.390	7.390	900	0.285	4.01
KPELF	Keppel Corp Ltd	8.770	8.740	8.740	41,300	0.038	0.44
KPELY	Keppel Corp Ltd Spon	17.95	17.77	17.77	24,774	0.18	1.00
KPLUF	K+S Ag	42.80	42.65	42.80	100	0.20	0.47
KPLUY	K Plus S Ag ADR	20.76	20.76	20.76	100	0.34	1.61
KPPLF	Keppel Land Ltd	3.203	3.170	3.170	2,000	0.120	3.65
KPPLY	Keppel Land ADR	32.63	32.63	32.63	500	0.48	1.49
KQIPQ	Kpnqwest Nv C NY Reg	0.0003	0.0003	0.0003	100	0.0000	0.00
KRAN	Kranem Corp	0.0900	0.0800	0.0800	132,400	0.0100	11.11
KRBF	Kreido Biofuels Inc	0.0008	0.0008	0.0008	500	0.0000	0.00
KREVF	K-Real Estate Invest	1.300	1.260	1.300	28,000	0.020	1.56
KRIUF	Keg Royalties Inc Fd	14.81	14.81	14.81	100	0.35	2.31
KRNGF	Karoon Gas Australia	5.860	5.860	5.860	300	0.120	2.01
KRRSF	Kettle River Res Ltd	0.0150	0.0150	0.0150	3,000	0.0020	11.76
KRSL	Kreisler Manufacturing Corp	7.550	7.550	7.550	800	0.100	1.34
KRYAF	Kerry Group Cl A Ord	59.15	59.15	59.15	200	3.05	5.44
KRYAY	Kerry Group Plc	57.63	57.63	57.63	1,500	1.03	1.76
KRYPF	Kerry Properties Hk	4.280	4.280	4.280	500	0.270	5.93
KSANF	Kansai Paint [F]	13.55	13.45	13.45	5,000	0.45	3.46
KSBI	Ks Bancorp Inc [Nc]	6.100	6.000	6.000	3,100	0.010	0.17
KSGT	Kensington Industrie	0.0010	0.0010	0.0010	400	0.0000	0.00
KSKGF	Kingsgate Consolidat	2.000	2.000	2.000	400	0.050	2.44
KSKGY	Kingsgate Cons Sp Ad	1.490	1.480	1.480	3,500	0.160	9.76
KSKTF	Kiska Metal Corp	0.0585	0.0585	0.0585	100	0.0015	2.63
KSQR	Kendal Square Reseac	0.0033	0.0033	0.0033	5,000	0.0002	6.45
KSSH	Kesselring Hldg Corp	0.0010	0.0005	0.0005	400,000	0.0015	75.00
KTBA	Spc Bellsouth Corts	30.08	30.02	30.08	900	0.06	0.20
KTHGF	Kantone Holdings Ltd	0.0116	0.0116	0.0116	10,000	0.0016	16.00
KTHN	Katahdin Bankshs Cp	11.35	11.25	11.35	200	0.10	0.89
KTWIF	Kurita Water Inds Lt	22.54	22.30	22.30	600	0.16	0.72
KTYB	Kentucky Bancshs	23.40	23.35	23.40	1,100	0.30	1.30
KUBTF	Kubota Corp	16.50	16.50	16.50	210	1.05	5.98
KUIRF	Kuoni Reisen Hldg Re	307.5	307.5	307.5	100	0.5	0.16
KUIRY	Kuoni Reisen Holding	6.030	6.030	6.030	100	0.090	1.47
KUKAF	Kuka	48.60	48.60	48.60	100	0.25	0.51
KUMBF	Kumba Iron Ore Ltd	50.90	50.90	50.90	200	17.30	25.37
KUNUF	Kunlun Energy	1.990	1.990	1.990	50,000	0.030	1.53
KUREF	Kureha Corp	3.580	3.580	3.580	1,000	0.000	0.00
KURRY	Kuraray Co.Ltd.	45.30	44.70	44.70	1,220	3.07	6.43
KVAEF	Kvaerner Asa	1.878	1.878	1.878	1,000	0.228	13.82
KVLQF	Kivalliq Energy	0.2896	0.2896	0.2896	5,000	0.0344	10.62
KVPBQ	K-V Pharmaceutical Co. Cl B	0.1500	0.1290	0.1450	4,600	0.0350	31.82
KVPHQ	K-V Pharmaceutical Co. Cl A	0.1399	0.1001	0.1004	44,783	0.0196	16.33
KWBT	Kiwa Bio-Tech Products Group Corporation	0.0013	0.0010	0.0013	60,000	0.0000	0.00
KWGBF	Kwg Resources Inc	0.0420	0.0420	0.0420	31,000	0.0004	0.96
KWHAY	K Wah Intl Holdings	5.550	5.550	5.550	100	0.190	3.54
KWHIY	Kawasaki Heavy ADR	14.06	13.91	14.06	300	1.44	9.29
KWICW	Kennedy-Wilson Holdi	5.480	5.370	5.370	1,300	0.030	0.56
KWIPF	Kiwi Income Property	0.9600	0.9200	0.9600	16,340	0.0100	1.05
KWPCY	Kewpie Corp	30.72	30.55	30.55	200	0.19	0.63
KXPLF	Kent Expl Inc	0.0815	0.0815	0.0815	300	0.0015	1.88
KYCCF	Keyence Corp	306.5	306.5	306.5	15	14.0	4.37
KYCN	Keystone Consolidatd	9.980	9.010	9.010	700	0.040	0.44
KYKOF	Kyowa Hakko Kogyo	12.25	12.25	12.25	2,000	0.00	0.00
KYOCF	Kyocera Corp	103.0	103.0	103.0	200	2.8	2.75
KYUS	Kentucky USA Energy	0.0033	0.0033	0.0033	2,000	0.0000	0.00
KYZN	Kyzen Corp	1.100	1.100	1.100	2,100	0.000	0.00
KZMYY	Kazakhmys Limited	2.950	2.910	2.950	700	0.020	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.127.92

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,651	5	0.29
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,484	1,143	7.32
CAC40	3,967	84	2.07
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54