Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000118,3000.00000.00 
KABXKabe Exploration0.00060.00050.00069,835,0000.00000.00 
KADRArcadia Resources0.00260.00260.002611,0000.00014.00 
KAEPYKansai Electric Powe4.5004.5004.5003,500-0.1102.39 
KAHLKahala Corp [Fl] New35.0035.0035.004000.000.00 
KAIKYKawasaki Kisen Kaish5.9705.9405.940200-0.4707.33 
KAJMYKajima Corp ADR38.0938.0538.094,5001.293.51 
KALGKal Energy Inc.0.00080.00080.00082,6000.00000.00 
KALOKallo Inc0.08800.08600.0860174,8000.00000.00 
KALRFIntegra Gold Corp0.26310.26200.26201,100-0.01655.92 
KANPKaanapali Land Llc25.0025.0025.004002.6812.01 
KAOCFKao Corp -New37.0037.0037.001000.902.49 
KASTKasten Inc.0.03000.03000.03008000.005020.00 
KATFFKatanga Mining Ltd0.40200.40200.40202000.039010.74 
KATXKat Exploration Inc0.22500.22500.22501000.00000.00 
KATYKaty Ind Inc1.3501.2501.3502,6000.0000.00 
KBCSFKbc Groep Nv62.4262.3962.395002.985.02 
KBCSYKbc Group Nv ADR30.9830.5530.984,9000.030.10 
KBKCPKbk Cptl TR I Tps1.1601.1001.1007,300-0.0705.98 
KBLBKraig Biocraft Labs0.06200.05850.0590187,500-0.00304.84 
KBPHKyto Biopharma Inc0.45000.45000.45006,0000.3500350.00 
KBRLFK-Bro Linen Inc35.4535.4535.451,2000.200.56 
KBSTYKobe Steel Spons ADR6.5406.4396.5406,8000.1512.36 
KBXMFKobex Minerals Inc.0.50610.50610.506115,000-0.01112.15 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.6502.6502.6501,100-0.0602.21 
KCDMYKimberly Clark De Me13.2813.1613.278,2000.110.84 
KCKSFKeck Seng Inv Hong K0.79500.78600.786025,000-0.02903.56 
KCMHKcm Holdings Corp0.00170.00170.001716,8000.00016.25 
KCRPYKao Corp Sp ADR36.9236.6236.9022,5000.250.68 
KDDIFKddi Corp53.5053.4053.50200-0.250.47 
KDDIYKddi Cp Unsp ADR13.3313.2413.32118,7000.000.00 
KDIAFKennady Diamonds4.7574.7574.7578000.63315.34 
KDKNKodiak Energy Inc0.01350.01350.013512,6000.00000.00 
KDMPKedem Pharmaceuticals Inc0.00380.00300.003820,1000.00000.00 
KDNGKading Co's Sa0.01400.01400.014026,300-0.004022.22 
KDSKFKoninklijke Dsm Nv68.7068.7068.704004.707.34 
KDUSCadus Corp1.4601.4401.45035,300-0.0201.36 
KEEKFKeek Inc.0.15500.14000.140085,900-0.016010.26 
KEFIKeweenaw Financial C125.0125.0125.01000.00.00 
KELTFKelt Exploration12.5912.5912.595000.826.92 
KENSKenilworth Systems C0.70000.70000.7000200-0.150017.65 
KEOSFKelso Technologies I5.6205.3305.40032,2000.2775.40 
KESAFDarty Plc2.0002.0002.0001,0000.51034.23 
KEWLKeweenaw Lnd Assn Ct83.0082.0082.003,700-1.001.20 
KEYOKeyon Commun Hld0.07800.03210.03972,334,300-0.019232.60 
KEYPKeyuan Petrochemical0.90000.90000.90002,0000.00000.00 
KEYUFKeyera Facilities In64.9764.5464.545000.630.99 
KFSYFKingsway Financial1.7551.7551.7553000.0352.03 
KGAUFKongsberg Automotive0.99000.99000.99003000.01501.54 
KGDEFKingdee Intl Softwar0.35700.35700.357029,700-0.063015.00 
KGETKleangas Energy Tech0.00670.00550.00625,382,3000.00000.00 
KGFHFKingfisher New Ord7.1007.1007.100400-0.0100.14 
KGFHYKingfisher New ADR14.1313.9914.0050,100-0.221.55 
KGHIKaiser Group Holding3.5003.5003.500200-0.50012.50 
KGHPFKghm Polska Miedz Sa35.5435.4035.542,3000.000.00 
KGHZFPangolin Diamonds0.13000.13000.13001,000-0.088040.37 
KGILFKirkland Lake Gold2.9472.8902.9278,3000.0572.00 
KGKOKingdom Koncrete Inc2.0102.0102.0101000.0100.50 
KGRIKiley Group Inc.0.00050.00030.000486,151,3000.00000.00 
KGSDFKungsleden Ab7.7607.7607.760400-0.5406.51 
KGSPFKingspan Group Plc19.6619.6619.662000.010.07 
KGTFFKrung Thai Bk Public0.53350.53350.5335100-0.01502.73 
KGTFYKrung Thai Bk Pub Co12.4712.4712.475,8000.705.95 
KGTOKogeto Inc.0.40000.40000.40001,800-0.100020.00 
KGTTFK-Green Trust0.80000.80000.80002000.00500.63 
KHDHFKhd Humboldt7.8607.8507.8505000.2002.61 
KHGTKalahari Greentech0.00120.00110.00121,160,0000.000450.00 
KHNGFKuehne & Nagel Intl140.8140.4140.43002.82.00 
KHNGYKuehne & Nagel Inter27.0027.0027.001000.100.37 
KHOLYKoc Holdings As22.0921.8821.9332,9000.482.24 
KHRIFKhan Resources Inc0.35100.35100.35101,0000.02106.36 
KHTRFKnight Therapeutics5.7445.7075.7345,0000.3696.88 
KHZMMadison Ave Media0.00600.00600.006018,1000.00000.00 
KIDBKid Brands0.10000.07010.0800663,600-0.040033.33 
KIMJFKilimanjaro Capital0.01100.00960.0101965,6000.00055.21 
KINNFKinnevik Invest34.9034.7034.701,7001.033.06 
KIRIKirin International Hldg Inc0.10000.10000.10001000.00000.00 
KIROYKumba Iron Ore Limit12.1212.0412.047,8000.141.18 
KIRYKiewit Royalty Trust2.0401.6802.0409000.36021.43 
KISBKish Bancorp Inc.36.5036.1036.453,000-1.052.80 
KIWBKiwibox.Com Inc0.00500.00500.005010,0000.00000.00 
KJFIComjoyful International Co.3.0203.0203.020400-0.61016.80 
KJWNFKoninklijke Wess Crt5.4905.4905.4902000.1803.39 
KKKUFKakaku.Com Inc Tokyo14.4614.2514.2533,700-2.6015.43 
KKPNFKoninklijke Kpn Nv3.3043.3043.304180,000-0.0962.83 
KKPNYRoyal Kpn N.V.3.5203.4803.520147,4000.0401.15 
KKWFFKon Boskalis West Nv54.5354.5354.53200-0.671.21 
KLBAYKlabin Sa Spons ADR10.339.9710.029,800-0.313.00 
KLGGKlegg Electroncs0.00010.00010.00014000.00000.00 
KLIBKillbuck Bancsh [Oh]108.0108.0108.02,6004.03.85 
KLKBYKuala Lumpur Kepong7.2507.2507.2501000.1001.40 
KLMKKlever Marketing Inc0.04520.04520.04521,9000.00000.00 
KLMRKlm Airlines NY Reg2.5002.5002.5002000.0000.00 
KLNDFKlondex Mines Ltd1.6501.6281.62819,000-0.0362.18 
KLPEFKlepierre Sa Ord45.5545.5545.553002.445.66 
KLSVFKlondike Silver Corp0.04330.03800.038033,600-0.018232.38 
KLXCKalex Corp0.05000.05000.050010,0000.00000.00 
KLYCYKunlun Energy ADR16.2316.1916.197,300-0.311.88 
KLYGKelyniam Global0.14990.14530.145310,000-0.00463.07 
KMAAFKomax Hldg Ag Dierik150.0150.0150.0100-7.54.76 
KMAGKma Global Solutions0.00600.00410.00602,029,8000.00000.00 
KMBNYKomercni Banka As Ad76.2576.2576.252005.758.16 
KMERFKomercni Banka As220.0220.0220.0100-11.04.76 
KMFIKeller MFG Co New0.03000.03000.030020,0000.00000.00 
KMGLFKalimantan Gold Cp L0.02020.02020.020239,300-0.009331.53 
KMKGFKaminak Gold Corp0.75780.72000.742034,300-0.00650.87 
KMLXFIsonea Ltd0.19500.19500.19502,500-0.055022.00 
KMNFDKola Mining Corp0.05330.05330.0533100-0.00030.56 
KMPPFKillam Pptys Inc9.4099.4099.4091,1000.0160.17 
KMSWFKingmaker Footwear H0.21500.18500.215020,200-0.00502.27 
KMTUFKomatsu Ltd Ord21.1521.0521.155000.582.82 
KMTUYKomatsu Ltd Spons Ad21.5521.0021.2075,8000.411.95 
KNBAKinbasha Gaming Intl Inc0.45000.31000.45006000.140045.16 
KNBDFKinboard Copper Foil0.14680.14680.146820,0000.00000.00 
KNBWFKirin Holdings Compa13.7513.7513.753000.201.48 
KNBWYKirin Holdings Compa13.6913.5913.6538,100-0.010.07 
KNCAFKonica Minolta Hldg9.2209.2209.220100-0.4104.26 
KNCAYKonica Minolta Holdings Inc.18.0517.9118.05600-0.341.85 
KNCGFKincross Gold Corp0.01610.01600.016010,4000.004741.59 
KNCRFKonecranes Plc30.8530.8530.851,100-1.544.75 
KNDRKender Energy Inc0.00080.00080.00082,0000.00000.00 
KNKTKunekt Corporation0.00390.00300.00393000.00000.00 
KNOSKronos Advanced Tech0.00020.00020.00022000.00000.00 
KNPRFKnight Metals Ltd0.12460.12230.12465,000-0.00554.23 
KNSCKenergy Scientific Inc0.00070.00050.000653,227,4000.00000.00 
KNYJFKone Oyj B42.7542.6042.601,000-0.300.70 
KNYJYKone Oyj ADR B Shs21.3921.1421.177,300-0.120.56 
KOGMDKilo Goldmines Ltd0.17600.16690.166927,700-0.00874.95 
KOOYFKootenay Gold Inc0.36500.36500.36501,000-0.043210.58 
KOZAYKoza Altin Islemeler9.7009.7009.7001000.1902.00 
KPCKFKasikornbank Pub Shs5.9505.9505.95026,2000.0000.00 
KPCPFKasikornbank Pu F Re5.4505.4505.4505,3000.0300.55 
KPCPYKasikornbank Pub ADR24.4324.1324.433,500-0.180.73 
KPCUFKasikornbank P Nv Dr5.9705.9705.9704,0000.1803.11 
KPELFKeppel Corp Ltd8.8508.8008.800600-0.2002.22 
KPELYKeppel Corp Ltd Spon16.9516.6816.6816,100-0.241.42 
KPIFFEdgewater Wireless S0.04800.04800.04802,0000.00000.00 
KPLUFK+S Ag32.7032.7032.703000.451.40 
KPLUYK Plus S Ag ADR16.6816.6816.682000.201.21 
KPPLFKeppel Land Ltd2.8102.8102.8104000.0642.33 
KPPLYKeppel Land ADR27.6827.6827.68200-1.184.09 
KQIPQKpnqwest Nv C NY Reg0.01000.00110.01002000.0089809.09 
KRBFKreido Biofuels Inc0.00120.00120.001230,0000.00000.00 
KREDKonared Corporation0.64000.61500.6400154,9000.00000.00 
KREVFK-Real Estate Invest0.95000.95000.95003000.01902.04 
KRFGKing Resources Inc.0.00040.00040.00049,5000.000133.33 
KRIUFKeg Royalties Inc Fd14.6714.6714.67100-0.442.90 
KRLTFKarnalyte Res Inc1.1661.1661.1661,000-0.0352.91 
KRMEFKarmin Exploration I0.41250.41250.41251,500-0.02235.13 
KRNGFKaroon Gas Australia2.2702.2252.2251,300-0.0853.68 
KRNNFKrones Ag Neutraubli95.4595.4595.452006.807.67 
KROTYKroton21.0420.5021.041,700-0.060.28 
KRSLKreisler Manufacturing Corp10.2510.0010.251,8000.252.50 
KRXBFKarex Bhd0.92000.92000.92006,0000.00000.00 
KRYAFKerry Group Cl A Ord75.3075.3075.307000.100.13 
KRYAYKerry Group Plc76.4076.4076.40100-0.130.16 
KSANFKansai Paint [F]14.5614.5614.566000.231.61 
KSBIKs Bancorp Inc [Nc]11.0010.9010.90300-0.100.91 
KSFTFKingsoft Corp Ltd3.5503.5003.5508,000-0.1303.53 
KSIHKs International Holdings Corporation0.01500.01500.015010,0000.005050.00 
KSKGFKingsgate Consolidat0.94000.94000.9400600-0.01001.05 
KSKGYKingsgate Cons Sp Ad1.2801.2801.2802,2000.0000.00 
KSKTFKiska Metal Corp0.08390.08000.081022,800-0.00242.88 
KSQRKendal Square Reseac0.00150.00150.0015150,0000.00000.00 
KSSHKesselring Hldg Corp0.00400.00400.004050,0000.00000.00 
KTBASpc Bellsouth Corts26.8026.7226.72700-0.050.19 
KTHGFKantone Holdings Ltd0.01100.01100.01105,400-0.002015.38 
KTHNKatahdin Bankshs Cp12.2712.2712.275000.070.57 
KTWIFKurita Water Inds Lt20.3320.3320.33100-0.683.24 
KTYBKentucky Bancshs24.5124.5024.511,5000.010.04 
KUBTFKubota Corp12.9512.9012.90300-0.171.30 
KUBTYKubota Corporation Common Stock64.5263.8164.0017,000-0.851.31 
KUIRFKuoni Reisen Hldg Re445.0445.0445.0100-11.52.52 
KUIRYKuoni Reisen Holding8.8608.8608.860100-0.1501.66 
KUKAFKuka50.8350.3650.838000.521.04 
KUKAYKuka Ag50.0050.0050.008001.402.88 
KUNUFKunlun Energy1.6201.6201.6206,0000.0301.89 
KURRFKuraray Co11.1511.1511.152000.444.11 
KURRYKuraray Co.Ltd.34.0334.0334.032000.250.74 
KVILKidville Inc0.12000.06100.12003,100-0.00201.64 
KVLQFKivalliq Energy0.20700.20300.20301,000-0.00854.02 
KWBTKiwa Bio-Tech Products Group Corporation0.00260.00160.00263,500-0.00027.14 
KWERFKennedy Wilson Europ17.4517.1817.458,8000.201.16 
KWGBFKwg Resources Inc0.06400.06180.06189,700-0.00426.36 
KWHAYK Wah Intl Holdings6.8396.8396.839100-0.1211.74 
KWHIFKawasaki Heavy Ord3.5503.5503.550600-0.2005.33 
KWHIYKawasaki Heavy ADR13.8213.8213.82900-0.130.93 
KWIPFKiwi Income Property0.95000.95000.95005,000-0.04904.90 
KWPCYKewpie Corp28.2928.2928.292000.913.33 
KXPLFKent Expl Inc0.12300.10600.106027,000-0.00151.40 
KYCCFKeyence Corp383.8383.0383.8100-7.21.85 
KYZNKyzen Corp1.7801.7801.7802,9000.0603.49 
KZMYFKazakhmys Limited4.0774.0774.077100,000-0.1734.06 
KZMYYKazakhmys Limited2.0602.0302.0602,000-0.0200.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.80.46
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37