Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KAEPFKansai Electric Power Co. Inc [Kansai9.3009.3009.3001,000-0.3503.63 
KAIKYKawasaki Kisen Kaisha Ltd4.9704.9704.9701000.3206.88 
KAJMFKajima Corp10.3010.3010.30100-0.312.92 
KAJMYKajima Corp ADR12.1111.6411.64600-0.312.59 
KALGKal Energy Inc0.00710.00500.0050171,5000.00000.00 
KALOKallo Inc0.02500.01400.0145225,2000.004545.00 
KALTFKalytera Therapeutics0.02720.01750.0175108,700-0.002010.26 
KALYKali Inc0.00250.00200.002422,308,4000.000526.32 
KAMRFKalamazoo Resources Limited0.45000.45000.45006,5000.03007.14 
KAOCFKao Corp81.0081.0081.005000.750.93 
KAOOYKao Corp ADR17.1716.4916.61115,800-0.593.40 
KARBFKaro Pharma Aktiebolag5.5905.5905.5901000.1903.52 
KAREKoala Corp0.00020.00020.00023000.00000.00 
KASTKasten Inc0.00410.00410.00411000.00000.00 
KATFFKatanga Mining Ltd0.11700.11420.1170118,0000.00020.17 
KATXKat Exploration Inc0.00010.00010.0001344,100-0.000150.00 
KAVLKaival Brands Innovations Group Inc0.18500.17000.1800698,2000.029019.21 
KAYSKaya Holdings Inc0.04490.03800.0380108,300-0.00102.56 
KBCSFKbc Groep NV53.7953.2553.796,200-0.561.04 
KBCSYKbc Group NV ADR29.2828.1829.17155,5001.786.50 
KBDCFKingboard Holdings Ltd2.4542.4302.43042,500-0.0692.75 
KBEVFKoios Beverage Corp0.07520.06500.071534,6000.00619.33 
KBGCFKings Bay Res Corp0.00100.00100.00101,0000.0009900.00 
KBLBKraig Biocraft Labs0.17090.15510.1645964,0000.00704.44 
KBRLFK-Bro Linen Inc21.4121.3321.412002.4512.90 
KCCFFKutcho Copper Corp0.08120.08000.080017,000-0.00161.96 
KCDMFKimberly-Clark DE Mexico S.A.B. DE C.V.1.3301.3301.330400-0.0040.33 
KCDMYKimberly Clark DE ME8.5908.2208.35074,8000.3053.79 
KCKSFKeck Seng Inv Hong K0.45510.45000.4551105,0000.045111.00 
KCLIKansas City Life Insurance Company29.0028.0029.001,4001.003.57 
KDCEKid Castle Educatnl Corp0.00150.00150.00151,0000.00000.00 
KDCXFKudelski Sa Cheseaux Sur3.5503.5503.5501,0000.0000.00 
KDDIFKddi Corp29.6029.6029.601000.170.58 
KDDIYKddi Cp ADR14.6914.5214.5767,300-0.050.34 
KDKGFKlondike Gold Cp0.22300.21000.220052,500-0.00301.35 
KDKNKodiak Energy Inc0.02000.01310.019061,5000.004026.67 
KDNGKading Cos S A0.01990.01800.019980,5000.00136.99 
KDOZFKidoz Inc0.17760.17760.17763000.00462.66 
KDSKFKoninklijke Dsm NV133.0131.2133.02002.11.60 
KEFIKeweenaw Financial C43.2643.2643.26300-3.747.96 
KEGXKey Energy Services Inc9.9958.7509.9703,4000.98010.90 
KELTFKelt Exploration1.0311.0311.0311000.0939.85 
KENSKenilworth Sys Corp0.04000.04000.040010,0000.00000.00 
KERMFKerr Mines Inc0.10500.09780.104172,400-0.00201.89 
KEWLKeweenaw Lnd Assn CT60.0058.0560.003000.250.42 
KEYUFKeyera Facilities IN17.1516.0017.002,2000.684.16 
KGAUFKongsberg Automotive ASA0.09000.06770.067711,300-0.00618.27 
KGETKleangas Energy Tech0.00010.00010.00011,050,1000.00000.00 
KGFHFKingfisher New Ord2.5352.5352.5355000.0853.47 
KGFHYKingfisher New ADR5.0955.0205.070262,800-0.1001.93 
KGHIKaiser Group Holding3.1902.6302.6305000.0702.73 
KGHZFPangolin Diamonds Ord0.02500.02500.02508,5000.0127103.25 
KGKGKona Gold Solutions Inc0.02650.02550.02593,645,100-0.00010.38 
KGRIKiley Group Inc0.00010.00010.00011,0000.00000.00 
KGSPYKingspan Group Plc ADR61.6861.6861.681000.240.39 
KGTFFKrung Thai Bank Public CO Ltd0.31000.31000.310013,2000.01003.33 
KGTFYKrung Thai Bk Pub CO6.1716.1716.171100-0.5398.03 
KGTHYKrungthai Card Public CO Ltd ADR11.2711.2711.271000.110.99 
KHDHFKhd Humboldt1.4701.4701.4708000.0705.00 
KHNGFKuehne & Nagel Intl143.9143.9143.92001.20.81 
KHNGYKuehne & Nagel Inter31.2930.6531.055,7001.344.51 
KHOLYKoc Holdings As13.1012.9013.0923,6000.171.28 
KHRIFKhan Resources Inc0.03100.02730.03101,600-0.00226.63 
KHRNFKhiron Life Sciences Corp0.55900.51420.5368107,8000.00981.86 
KHTRFKnight Therapeutics5.5905.5905.5907000.1182.16 
KHZMMadison Ave Media0.00080.00080.00081,000-0.000111.11 
KICKHpn Holdings Inc2.3002.3002.300100-0.45016.36 
KIDBQKid Brands0.00300.00300.00301,500-0.003553.85 
KIGRYKion Group Ag16.0315.2215.7413,6000.926.21 
KIKOFKikkoman Corp44.0044.0044.002008.0022.22 
KIKOYKikkoman Corp25.1625.1625.161,3001.546.52 
KIROYKumba Iron Ore Ltd9.5009.5009.50013,0000.4504.97 
KIRYKiewit Royalty Trust0.36500.36500.3650100-0.03508.75 
KISBKish Bancorp Inc25.5025.5025.502,000-0.250.97 
KITLKisses From Italy Inc0.12000.12000.12001,0000.00000.00 
KIWBKiwibox.com Inc0.00020.00020.00025,0000.00000.00 
KKKUFKakaku.com Inc Tokyo24.1023.7124.101,3000.713.04 
KKOYYKesko Oyj ADR8.2508.2508.2504000.0000.00 
KKPNFKoninklijke Kpn NV2.6602.5502.56030,0000.0903.64 
KKPNYRoyal Kpn N.V.2.6302.5902.620169,6000.0702.73 
KKPTKoko Petroleum Inc0.00020.00020.00021,000-0.000880.00 
KLBAYKlabin Sa ADR7.4807.4307.4808000.1502.05 
KLDAKelinda Inc3.0003.0003.0002001.00050.00 
KLDIKldiscovery7.9507.9507.950100-0.3003.64 
KLDIWKldiscovery Inc Warrants [01/12/2025]0.16000.16000.1600100,0000.00000.00 
KLFEKannalife Inc1.15000.90000.90002,0000.00000.00 
KLGGKlegg Electronics Inc0.00100.00100.001010,0000.000466.67 
KLIBKillbuck Bancshares Inc190.0190.0190.01000.00.00 
KLKNFKloeckner & CO Ag3.9603.9603.9602,300-0.3908.97 
KLMNKalmin Corp0.02600.02600.02601,100-0.084076.36 
KLMRKlm Koninklijke Luchtvaart Mij NV EUR22.0011.0016.998,7002.3015.66 
KLOCKushner-Locke CO0.00010.00010.0001100-0.000150.00 
KLPEFKlepierre Sa Ord22.6622.1022.632,4003.6018.90 
KLRGFKeller Group Plc Ord7.3007.3007.3001,100-0.1502.01 
KLSVFKlondike Silver Corp0.03460.02390.023956,200-0.006120.33 
KLTIKlaustech Inc0.01500.01000.015040,000-0.00053.23 
KLYCYKunlun Energy ADR6.3006.3006.3001000.0250.40 
KLYGKelyniam Global0.07000.07000.070010,0000.009816.28 
KMAGKma Global Sltns Intl Inc0.00010.00010.0001250,0000.00000.00 
KMBIFKambi Group Ltd14.0014.0014.003000.755.66 
KMERFKomercni Banka As22.0521.0521.058002.0510.79 
KMFIKeller Manufacturing Company Inc0.08000.08000.08001000.030060.00 
KMMPFKillam Apartment Real Estate Investment12.3912.3312.347000.231.87 
KMPHKempharm Inc0.19000.17700.1776757,300-0.01246.53 
KMSWFKingmaker Footwear H0.09000.08500.085011,3000.00425.20 
KMTUFKomatsu Ltd Ord20.3220.3220.321000.783.99 
KMTUYKomatsu Ltd ADR21.3920.9221.3872,0000.612.94 
KMWEKm Wedding Events Management Inc0.05500.02000.055010,1000.017546.67 
KNAMFKonami Holdings Corp35.8535.8535.852000.411.16 
KNBAKinbasha Gaming International Inc0.00660.00660.00668000.00000.00 
KNBHFKnorr Bremse Ag96.0096.0096.008008.039.13 
KNBIFKane Biotech0.10240.10240.10241,500-0.00131.25 
KNBWYKirin Holdings Compa21.4421.1921.397,700-0.241.11 
KNCAFKonica Minolta Inc3.7263.7263.72627,000-0.0842.21 
KNCAYKonica Minolta Holdings Inc7.7007.6007.7004000.4606.35 
KNCRYKonecranes Oyj ADR4.4804.4804.480100-0.0100.22 
KNDXYKenedix Inc8.5608.5608.560300-3.98031.74 
KNDYFKenadyr Mining [Holdings]0.03060.03060.03067000.00041.32 
KNFHFKingfish Ltd0.95000.95000.950069,3000.01001.06 
KNKTKunekt Corp0.00070.00070.000712,5000.00000.00 
KNMCYKonami Corp35.7935.7935.791,1000.491.39 
KNNGFKion Group Ag49.5049.5049.50100-0.501.00 
KNNNFKainos Group Plc10.4010.4010.4010,0001.8020.88 
KNNVFKinnevik Investment Ab25.1225.1225.122000.682.78 
KNOLFFreckle Ltd0.02040.02040.020417,5000.00020.99 
KNOSKronos Advanced Tech0.13090.08800.111011,341,3000.017018.09 
KNRLFKontrol Energy Corp0.34900.33140.34004,200-0.00501.45 
KNRRYKnorr-Bremse Ag ADR28.4428.1728.3026,0001.475.48 
KNSCKenergy Scientific Inc0.00010.00010.00013,900,0000.00000.00 
KNTNFK92 Mining Inc2.8552.7302.750223,400-0.1404.84 
KNWNKnow Labs Inc2.4702.1902.19045,900-0.1104.78 
KNYJFKone Oyj B68.8067.8568.4061,1000.450.66 
KNYJYKone Oyj ADR B Shs34.3233.9934.3115,2000.340.99 
KOANResonate Blends Inc.0.09190.08010.087733,500-0.00485.19 
KOGLKopp Glass Inc53.0053.0053.001003.006.00 
KOGMFKilo Goldmines Ltd0.00310.00200.003120,0000.001372.22 
KONAQKona Grill Inc0.01900.01800.018419,900-0.00063.16 
KOOYFKootenay Gold Inc0.29000.25150.2595125,300-0.02268.01 
KOREFKore Mining Ltd0.55000.51000.525078,300-0.02925.27 
KOSCFKose Corp [Japan]117.0117.0117.0100-11.08.59 
KOSKOne Step Vending Corp0.00350.00320.00352,985,0000.00000.00 
KOTMYKoito Manufacturing Co. Ltd ADR44.4943.5944.187,0000.350.80 
KOVRKorver Corp0.05000.02000.040011,1000.00205.26 
KOYJFKemira Oyj12.0512.0512.051001.7817.33 
KOYWFKootenay Silver Inc WT0.05750.05750.057573,500-0.00183.04 
KOZAYKoza Altin Islemeleri A S11.5511.5511.552,0000.000.00 
KPAYKinerjapay Corp0.00080.00050.000613,318,000-0.000114.29 
KPCPFKasikornbank Pu F Re2.9602.9102.9605000.0501.72 
KPCPYKasikornbank Pub ADR13.1212.4812.9638,2000.262.05 
KPDCFKeppel Dc REIT Management Petroleum Ltd1.7501.7501.75016,0000.0000.00 
KPELFKeppel Corp Ltd4.2304.2304.230100-0.0300.70 
KPELYKeppel Corp Ltd ADR8.9308.8908.9303,4000.2803.24 
KPIFFEdgewater Wireless S0.03470.03440.03444,200-0.005614.00 
KPLIFKeppel Infrastructure Trust Units0.31000.31000.3100200-0.040011.43 
KPLUFK+S Ag6.3206.3206.3201000.1702.76 
KPLUYK Plus S Ag ADR3.2003.2003.200200-0.0100.31 
KPOCKimberly Parry Organics Corp0.00210.00210.00211000.00000.00 
KPTSFKp Tissue Inc7.3107.3107.3102000.0150.21 
KRANFKraneshares Icav Kraneshares CSI China31.5331.5331.538,3000.230.73 
KRBFKreido Biofuels Inc0.51000.51000.51001000.190059.38 
KRDXFKardex Ag Zuerich Ord144.0144.0144.01007.05.11 
KREDKonared Corp0.00300.00300.003013,6000.00000.00 
KREVFK-Real Estate Invest0.83240.80000.83241,1000.04996.38 
KRFGKing Resources Inc0.00040.00030.0003153,500-0.000240.00 
KRIUFKeg Royalties Inc Fd6.0966.0966.096400-0.0811.30 
KRKNFKraken Sonar Inc0.44000.39620.418172,900-0.01192.77 
KRLTFKarnalyte Res Inc0.11000.09900.110015,3000.00000.00 
KRNGFKaroon Gas Australia0.36500.36500.36501000.00100.27 
KRNNFKrones Ag63.0063.0063.001001.342.17 
KRNTYKrones Ag ADR31.7231.7231.721000.070.22 
KRRYFKerry Logistics Network Ltd1.4801.4801.4801,0000.0000.00 
KRYAFKerry Group Cl A Ord124.5124.1124.1700-1.51.20 
KRYAYKerry Group Plc124.5122.5123.42,500-0.70.56 
KRYPFKerry Properties Hk2.5812.5812.581101,000-0.0592.25 
KRYPYKerry Properties Ltd ADR12.1712.1712.17100-1.067.98 
KSBIKS Bancorp Inc [Nc]23.0023.0023.001000.813.65 
KSFTFKingsoft Corp Ltd3.3653.3653.3653000.1705.32 
KSHBKush Bottles Inc1.1201.0201.020758,800-0.0302.86 
KSIHKS International Holdings Corp0.00500.00500.00502,500-0.114995.83 
KSKGFKingsgate Cons NL0.28100.26500.265020,0000.00000.00 
KSMRFContagious Gaming0.01340.01340.01347000.00108.06 
KSPHFKissei Pharmaceuticals CO Ltd25.0025.0025.00100-0.501.96 
KSQRKendall Square Resh Corp0.00220.00220.00225,0000.00000.00 
KSRYYKose Corp [Japan] ADR26.8226.5426.743,1000.411.56 
KSSHKesselring Hld Corp0.00300.00300.0030200,0000.000415.38 
KSSRFKesselrun Resources Ltd0.02850.02550.028512,2000.004518.75 
KTBASpc Bellsouth Corts28.9928.5528.999000.000.00 
KTELKonatel Inc0.27500.20000.20003,700-0.02009.09 
KTGDFKent Gida0.28800.26950.281855,3000.00652.36 
KTHNKatahdin Bankshs Cp15.7515.7515.753000.221.42 
KTNNFKootenay Zinc0.04500.04500.04502,7000.018871.76 
KTPPFKatipult Technology Corp0.21990.21990.2199700-0.00452.01 
KTWIFKurita Water Inds Ltd28.2728.2728.273003.3613.49 
KTYBKentucky Bancshs15.9515.5115.521,900-0.231.46 
KUBTFKubota Corporation13.3913.3213.392,2000.352.68 
KUBTYKubota Corporation72.7772.3072.7112,2001.301.83 
KUKAFKuka Ag42.3941.8742.391000.972.34 
KUKAYKuka Ag45.4045.4045.401003.207.58 
KULRKulr Technology Group Inc0.93000.71000.93006,7000.03003.33 
KUNUFKunlun Energy0.63200.63200.63202000.03205.33 
KURRYKuraray Co.Ltd31.7231.7231.72200-1.183.59 
KVLQFValore Metals Corp0.17210.17100.171021,000-0.01528.16 
KVMDKelvin Medical Inc0.00020.00020.00025000.00000.00 
KWBTKiwa Bio-Tech Products Group Corp0.01680.01500.01575,198,9000.00010.64 
KWGBFKwg Resources Inc0.01000.01000.0100100,0000.0084525.00 
KWGPFKwg Group Holdings Ltd1.4701.4701.4701,6000.0563.96 
KWHIFKawasaki Heavy Industries Ltd [Japan]16.5916.5916.591001.5910.60 
KWHIYKawasaki Heavy ADR6.7306.5906.7303,6000.2904.50 
KWIPFKiwi Income Property0.62250.57650.57659,400-0.02273.79 
KWPCYKewpie Corp ADR38.8638.8638.861001.654.43 
KXINWKaixin Auto Holdings WT0.01070.00510.01072000.0076245.16 
KXPLFKent Expl Inc0.07530.07230.072346,000-0.010512.68 
KXSCFKinaxis Inc125.3125.0125.3700-1.20.97 
KYCCFKeyence Corp436.0419.8428.33,20010.22.43 
KYNCKyn Capital Group Inc0.00020.00010.00025,782,2000.0001100.00 
KYNSKeynes Technology CO Ltd2.5001.8301.8302000.0301.67 
KYOCFKyocera Corp56.6056.6056.602004.057.71 
KYOCYKyocera Corp56.5755.6156.4312,8000.200.35 
KYSRWKey Energy Services Inc [De] WT0.00110.00110.00111,800-0.018994.50 
KYSVWKey Energy Services Inc [De] WT0.02280.01040.01047,0000.00032.97 
KYYWFKeywords Studios Plc23.0023.0023.003001.004.55 
KYZNKyzen Corp2.2002.2002.2001,0000.1004.76 
KZMYYKaz Minerals Plc ADR3.1703.0003.09013,0000.1133.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.190.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83