Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000185,5000.00000.00 
KABXKabe Exploration0.00030.00030.0003109,0000.00000.00 
KACPFKoa Corporation9.7009.7009.7008,500-0.0500.51 
KADRArcadia Resources0.00150.00120.0012124,1000.00000.00 
KAEPYKansai Electric Powe4.7304.6804.7303000.3307.50 
KAHLKahala Corp [Fl] New40.0040.0040.005007.0021.21 
KAJMYKajima Corp ADR45.3645.2545.361,2002.175.02 
KALGKal Energy Inc.0.00060.00060.000657,6000.00000.00 
KALOKallo Inc0.04100.04100.041024,0000.00000.00 
KANPKaanapali Land Llc35.0027.0035.0040011.5048.94 
KAOCFKao Corp -New41.4841.4641.489,0001.233.06 
KAREKoala Cp0.00010.00010.00011000.00000.00 
KASTKasten Inc.0.03500.03500.03504000.00000.00 
KATFFKatanga Mining Ltd0.38000.38000.38003,0000.01774.89 
KATXKat Exploration Inc0.07500.07500.07501,0000.00000.00 
KATYKaty Ind Inc1.0501.0501.0508,700-0.0403.67 
KBAGFKoninklijke Bam Groe3.0503.0503.050500-0.70018.67 
KBCSFKbc Groep Nv52.6552.6552.65100-1.322.45 
KBCSYKbc Group Nv ADR25.9625.8125.964,200-0.471.78 
KBDCFKingboard Chemical H2.0502.0502.0501,800-0.0301.44 
KBKCPKbk Cptl TR I Tps1.1501.1501.1504,1000.0000.00 
KBLBKraig Biocraft Labs0.06000.05890.0589659,4000.00000.00 
KBSRKbs Real Estate2.3702.3702.3701,0000.0000.00 
KBSTYKobe Steel Spons ADR7.6907.6907.690100-0.0700.90 
KBXMFKobex Minerals Inc.0.51800.50800.508012,400-0.00400.78 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.6002.6002.6001,4000.0000.00 
KCDMYKimberly Clark De Me13.0612.8512.857,000-0.110.85 
KCKSFKeck Seng Inv Hong K0.86000.85800.86002,0000.04004.88 
KCMHKcm Holdings Corp0.00120.00120.00121,5000.00000.00 
KCPCKey Capital Corp New2.0001.9501.950200-0.35015.22 
KCRPYKao Corp Sp ADR41.6041.4541.4917,000-0.110.25 
KDDIFKddi Corp61.5061.5061.501000.250.41 
KDDIYKddi Cp Unsp ADR15.2815.2015.27187,400-0.060.39 
KDHOFKader Holdings Ltd O0.05200.05200.05201,1000.00000.00 
KDIAFKennady Diamonds4.9384.9234.9389000.2785.97 
KDKGFKlondike Gold Cp0.02700.02700.027050,0000.00000.00 
KDKNKodiak Energy Inc0.01600.01200.01307,300-0.002013.33 
KDMPKedem Pharmaceuticals Inc0.00020.00010.00028000.0001100.00 
KDNGKading Co's Sa0.02500.02500.02508,0000.005025.00 
KDSKFKoninklijke Dsm Nv70.5870.4970.5838,4000.400.57 
KDUSCadus Corp1.7801.7501.7504,600-0.0301.69 
KEEKFKeek Inc.0.14200.13500.135062,0000.00100.75 
KEFIKeweenaw Financial C126.0126.0126.0400-1.30.99 
KELTFKelt Exploration12.5012.5012.50700-0.987.27 
KENSKenilworth Systems C0.52000.47000.470013,200-0.05009.62 
KEOSFKelso Technologies I5.9005.7795.87027,000-0.0260.45 
KEWLKeweenaw Lnd Assn Ct90.0090.0090.001000.000.00 
KEYOKeyon Commun Hld0.03000.02540.027533,200-0.00258.33 
KEYPKeyuan Petrochemical1.1001.0501.100107,3000.24027.91 
KEYUFKeyera Facilities In73.0173.0173.011000.210.29 
KFGRFK F G Resources Ltd0.13200.13200.13201,0000.018015.79 
KGAUFKongsberg Automotive1.1101.1101.1106000.0100.91 
KGETKleangas Energy Tech0.00330.00300.00323,236,000-0.00013.03 
KGFHFKingfisher New Ord5.8405.7405.8401,3000.0701.21 
KGFHYKingfisher New ADR11.6511.4111.61473,000-0.151.23 
KGHIKaiser Group Holding3.3003.3003.300100-0.0100.30 
KGHPFKghm Polska Miedz Sa41.5041.5041.501003.9210.43 
KGILFKirkland Lake Gold3.7403.6073.63024,700-0.0290.78 
KGRIKiley Group Inc.0.00010.00010.00012,622,800-0.000150.00 
KGRSYKingsrose Mining2.6702.6702.6701000.1305.12 
KGSDFKungsleden Ab7.7007.7007.7005000.0500.65 
KGSPFKingspan Group Plc17.9017.9017.901001.338.03 
KGTFFKrung Thai Bk Public0.62500.62500.625012,7000.03005.04 
KGTFYKrung Thai Bk Pub Co14.0913.3713.37300-0.986.83 
KGTOKogeto Inc.0.55000.52000.52006,000-0.03005.45 
KGTTFK-Green Trust0.82000.82000.82001000.140020.59 
KHDHFKhd Humboldt7.2737.2207.2735000.0230.31 
KHGTKalahari Greentech0.00140.00130.00131,025,000-0.00017.14 
KHNGFKuehne & Nagel Intl130.5130.5130.5100-3.82.79 
KHNGYKuehne & Nagel Inter26.8026.8026.80200-0.070.26 
KHOLYKoc Holdings As25.9225.6225.924,7000.200.78 
KHRIFKhan Resources Inc0.31300.31300.31302,0000.00170.55 
KHTRFKnight Therapeutics4.7504.6984.69812,000-0.1633.36 
KHZMMadison Ave Media0.00500.00500.005050,000-0.001016.67 
KIDBQKid Brands0.00660.00450.006633,1000.0033100.00 
KIMJFKilimanjaro Capital0.00420.00300.0034609,5000.00000.00 
KINNFKinnevik Invest43.3743.3743.372002.796.86 
KIRIKirin International Hldg Inc0.42000.40010.42001,4000.01994.97 
KIROYKumba Iron Ore Limit10.6210.6210.621,7000.010.09 
KISBKish Bancorp Inc.39.5039.5039.503002.256.04 
KITMKitara Media Corp.0.80000.80000.80005000.120017.65 
KIWBKiwibox.Com Inc0.00640.00640.00641000.00000.00 
KJFIComjoyful International Co.1.8601.8601.860200-0.32014.68 
KKFCKaibo Foods Co Ltd0.20990.20990.2099100-0.320160.40 
KKKUFKakaku.Com Inc Tokyo17.1017.1017.10200-0.030.18 
KKPNYRoyal Kpn N.V.3.3303.2703.27277,1000.0220.68 
KKWFFKon Boskalis West Nv54.9554.9554.95100-1.923.37 
KLBAYKlabin Sa Spons ADR10.2610.2610.263000.080.79 
KLMKKlever Marketing Inc0.08000.08000.080010,0000.00000.00 
KLMRKlm Airlines NY Reg4.4004.1104.1101,0000.1102.75 
KLNDFKlondex Mines Ltd1.9701.9401.95023,5000.0502.63 
KLSCKolasco0.56000.55000.56004,0000.110024.44 
KLSVFKlondike Silver Corp0.05000.05000.0500500-0.013421.14 
KLYCYKunlun Energy ADR16.6616.3716.395,100-0.130.78 
KLYGKelyniam Global0.14380.14180.141844,500-0.00825.47 
KMAGKma Global Solutions0.01000.00800.0100283,5000.004066.67 
KMERFKomercni Banka As224.0214.0224.01001.00.45 
KMKGFKaminak Gold Corp0.99430.94400.975023,0000.02903.07 
KMLXFIsonea Ltd0.25000.25000.25001,7000.01004.17 
KMNCFKingsmen Creatives0.72500.72500.725014,0000.01502.11 
KMNFDKola Mining Corp0.05040.05040.05043,2000.00265.44 
KMPPFKillam Pptys Inc9.6449.6449.6445000.0840.88 
KMRAFKemira Oyj Ord16.0816.0816.081000.050.34 
KMRPFKenmare Resources Lt0.26000.26000.2600100,0000.080044.44 
KMSWFKingmaker Footwear H0.18000.15000.180074,8000.030020.00 
KMTUFKomatsu Ltd Ord23.2123.2123.21400-0.050.21 
KMTUYKomatsu Ltd Spons Ad23.0122.8622.9825,700-0.050.22 
KMWEKm Wedding Events Mg0.40000.40000.40003,5000.00000.00 
KNBAKinbasha Gaming Intl Inc0.45000.45000.45003,0000.110032.35 
KNBIFKane Biotech0.08500.08500.08506,1000.019128.98 
KNBWFKirin Holdings Compa14.1814.1414.1818,200-0.322.21 
KNBWYKirin Holdings Compa14.1814.0814.1712,800-0.030.18 
KNCAFKonica Minolta Hldg9.9409.9009.9404001.26014.52 
KNCAYKonica Minolta Holdings Inc.20.0119.9520.012,8000.010.05 
KNCGFKincross Gold Corp0.01230.01230.01231,100-0.010746.52 
KNCRFKonecranes Plc31.3031.3031.306000.652.12 
KNDRBettwork Industries Inc.0.00280.00150.0015238,700-0.001346.43 
KNDRDBettwork Industries Inc.0.10200.10200.10203,8000.00000.00 
KNDXYKenedix Inc Unsp ADR9.2809.2809.280200-0.2602.73 
KNKTKunekt Corporation0.00230.00230.00237,500-0.000723.33 
KNOLFKnol Resources0.09070.09070.0907100-0.00737.45 
KNOSKronos Advanced Tech0.00030.00030.000340,0000.00000.00 
KNPRFKnight Metals Ltd0.06650.06200.066525,000-0.008511.33 
KNSCKenergy Scientific Inc0.00030.00020.000318,940,0000.000150.00 
KNTZFKentz Corporation15.8015.8015.804000.020.13 
KNYJFKone Oyj B43.9043.8543.901,4000.310.71 
KNYJYKone Oyj ADR B Shs21.8921.7421.859,2000.140.64 
KOGLKopp Glass Inc55.0054.7554.752,3002.053.89 
KOOYFKootenay Gold Inc0.33160.32700.327011,000-0.02918.17 
KORXKore Resources Inc0.25000.25000.25005,000-0.050016.67 
KOZAYKoza Altin Islemeler12.1011.7511.75500-0.252.08 
KPCKFKasikornbank Pub Shs6.8506.8506.8506000.63010.13 
KPCMKing Pine Creek Mng0.00110.00110.0011600-0.078998.63 
KPCPFKasikornbank Pu F Re6.5106.5106.5101,9000.2704.33 
KPCPYKasikornbank Pub ADR27.2927.0027.2910,9000.240.89 
KPCUFKasikornbank P Nv Dr6.6506.6506.65017,6000.4807.78 
KPELFKeppel Corp Ltd8.7908.7908.7901,800-0.0100.11 
KPELYKeppel Corp Ltd Spon17.5917.4417.5912,500-0.010.03 
KPLUFK+S Ag30.8830.8830.88100-0.621.96 
KPLUYK Plus S Ag ADR15.2715.1915.191,000-0.171.13 
KPOCKimberly Parry Organics Corp.0.10000.03530.100016,7000.0655189.86 
KPPLFKeppel Land Ltd2.7102.7102.7105,0000.0100.37 
KQIPQKpnqwest Nv C NY Reg0.00120.00120.00124000.00000.00 
KRBFKreido Biofuels Inc0.00150.00150.00151,0000.00000.00 
KRDXFKardex Ag Part Ctfs46.9946.9946.995000.000.00 
KREDKonared Corporation0.50000.46500.4755186,600-0.01202.46 
KREVFK-Real Estate Invest0.99300.99300.99301,5000.01101.12 
KRFGKing Resources Inc.0.00050.00040.00049,260,000-0.000120.00 
KRIUFKeg Royalties Inc Fd15.2415.2415.247000.583.92 
KRLTFKarnalyte Res Inc1.1101.1101.1101,000-0.1058.64 
KRNGFKaroon Gas Australia3.0903.0903.0902000.2709.57 
KRNLFKernel Holding Sa9.7919.7919.7911,000-0.0230.23 
KROTYKroton28.0127.7628.019000.632.30 
KRSLKreisler Manufacturing Corp13.0013.0013.001,0000.000.00 
KRYAFKerry Group Cl A Ord76.7476.7476.741000.660.87 
KRYAYKerry Group Plc78.9378.7678.935,6001.752.27 
KSBIKs Bancorp Inc [Nc]9.7509.7359.7503,500-0.0500.51 
KSFTFKingsoft Corp Ltd3.0003.0003.0005000.0000.00 
KSGTKensington Industrie0.00010.00010.00013,100-0.000990.00 
KSIHKs International Holdings Corporation0.02490.02000.020056,700-0.004919.68 
KSKGFKingsgate Consolidat0.82800.82000.82805,0000.088011.89 
KSKGYKingsgate Cons Sp Ad0.74000.74000.7400600-0.05006.33 
KSKTFKiska Metal Corp0.09000.08500.090018,8000.010012.50 
KSNIFKasen International0.19000.19000.19001000.00000.00 
KSQRKendal Square Reseac0.00150.00150.001520,0000.00000.00 
KTBASpc Bellsouth Corts27.3626.8627.361,4000.501.86 
KTHGFKantone Holdings Ltd0.01280.01100.011030,800-0.001814.06 
KTHNKatahdin Bankshs Cp13.0012.6012.606000.100.80 
KTWIFKurita Water Inds Lt23.5723.5723.57300-0.100.42 
KTYBKentucky Bancshs26.7326.7326.732000.632.41 
KUBTFKubota Corp13.9513.7213.9550,700-0.050.36 
KUBTYKubota Corporation Common Stock67.0066.5967.007,000-0.030.04 
KUIRYKuoni Reisen Holding6.9806.9606.980900-0.2102.92 
KUKAFKuka57.9757.9757.971000.280.49 
KUKAYKuka Ag58.3058.3058.30100-0.801.35 
KUMBFKumba Iron Ore Ltd32.1032.1032.102,9000.140.42 
KUNUFKunlun Energy1.6301.6301.6306,500-0.0502.98 
KURRYKuraray Co.Ltd.39.0239.0239.023000.130.33 
KVILKidville Inc0.05000.05000.0500200-0.070058.33 
KVLQFKivalliq Energy0.18700.18410.18708,5000.01287.35 
KWBTKiwa Bio-Tech Products Group Corporation0.00180.00170.0017110,0000.00000.00 
KWERFKennedy Wilson Europ18.3518.2918.351,500-0.241.29 
KWGBFKwg Resources Inc0.04860.04860.04863000.00061.25 
KWHAYK Wah Intl Holdings7.2907.2907.2902000.2904.14 
KWHIFKawasaki Heavy Ord3.9203.9203.920700-0.0100.25 
KWHIYKawasaki Heavy ADR15.4915.4915.49500-0.100.64 
KWIPFKiwi Income Property1.0501.0501.05017,3000.0302.94 
KWPCYKewpie Corp35.2535.1335.138001.745.21 
KXPLFKent Expl Inc0.09900.09400.099011,2000.025033.78 
KYCCFKeyence Corp427.0423.5427.0100-1.20.27 
KYKOFKyowa Hakko Kogyo13.8213.8213.821,0002.2219.14 
KYOCFKyocera Corp48.9548.9548.953004.008.90 
KYSEYKyushu Electric Powe12.3512.3512.352,6001.008.81 
KYZNKyzen Corp1.9201.9001.9201,1000.0201.05 
KZMYFKazakhmys Limited5.4205.4205.4205000.0400.74 
KZMYYKazakhmys Limited2.5202.5202.5201,8000.0502.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.231.18
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,702900.94
FTSE6,786580.86
NI22515,3431280.84
CAC404,348441.02
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69