List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABHF	Kaba Hldg Ag Ruem	755.0	755.0	755.0	100	0.0	0.00
KABX	Kabe Exploration	0.0001	0.0001	0.0001	400,000	0.0000	0.00
KAEPF	Kansai Electric Powe	9.300	9.300	9.300	0	0.450	5.08
KAEPY	Kansai Electric Powe	4.630	4.630	4.630	0	0.380	8.94
KAIKY	Kawasaki Kisen Kaish	7.630	7.630	7.630	1,000	-0.170	2.18
KAJMY	Kajima Corp ADR	71.41	71.41	71.41	100	0.78	1.10
KALG	Kal Energy Inc	0.0002	0.0002	0.0002	1,000	0.0001	100.00
KALO	Kallo Inc	0.0001	0.0001	0.0001	609,000	0.0000	0.00
KALY	Kali Inc.	0.0500	0.0494	0.0500	20,600	0.0000	0.00
KANP	Kaanapali Land Llc	28.80	28.80	28.80	50	0.00	0.00
KAOCF	Kao Corp -New	56.90	56.90	56.90	100	0.00	0.00
KARE	Koala Cp	0.0001	0.0001	0.0001	4,600	0.0000	0.00
KAST	Kasten Inc	0.2200	0.2200	0.2200	1,300	0.0000	0.00
KATFF	Katanga Mining Ltd	0.1026	0.1000	0.1000	20,000	-0.0086	7.92
KATX	Kat Exploration Inc	0.0002	0.0001	0.0001	317,425	-0.0001	50.00
KATY	Katy Ind Inc	0.6000	0.3500	0.6000	1,200	0.0900	17.65
KAYS	Kaya Holdings Inc	0.0720	0.0699	0.0720	31,898	0.0050	7.46
KBCSF	Kbc Groep Nv	58.00	58.00	58.00	66	0.68	1.19
KBCSY	Kbc Group Nv ADR	29.70	28.88	29.14	2,532	0.22	0.74
KBDCF	Kingboard Chemical H	2.800	2.800	2.800	300	0.000	0.00
KBDHF	Kabel Deutschland Ho	120.8	120.8	120.8	100	2.3	1.95
KBGCF	King's Bay Gold Corp	0.0554	0.0554	0.0554	600	0.0454	454.00
KBIO	Kalobios Pharmaceuticals Inc	3.740	3.740	3.740	300	0.290	8.41
KBLB	Kraig Biocraft Labs	0.0430	0.0391	0.0414	626,090	-0.0016	3.72
KBRLF	K-Bro Linen Inc	32.83	32.83	32.83	300	0.77	2.40
KBSR	Kbs Real Estate	1.0000	1.0000	1.0000	1,100	-1.9000	65.52
KBSTF	Kobe Steel Ltd	0.9200	0.9200	0.9200	800	0.0060	0.66
KBSTY	Kobe Steel Spons ADR	6.490	4.730	6.000	9,815	1.550	34.83
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V	2.230	2.230	2.230	100	0.010	0.45
KCDMY	Kimberly Clark De Me	11.50	11.34	11.38	3,556	0.03	0.29
KCKSF	Keck Seng Inv Hong K	0.7400	0.7380	0.7400	2,900	0.0050	0.68
KCLI	Kansas City Life Insurance Company	39.80	39.10	39.74	1,048	0.14	0.35
KCMH	Kcm Holdings Corp	0.0011	0.0010	0.0010	134,200	-0.0001	9.09
KCPC	Key Capital Corp New	0.1100	0.1100	0.1100	200	0.0000	0.00
KCRPY	Kao Corp SP ADR	57.41	57.10	57.41	2,096	0.59	1.05
KDDIF	Kddi Corp	30.90	30.90	30.90	100	0.80	2.66
KDDIY	Kddi Cp Unsp ADR	15.75	14.85	15.61	189,540	-0.21	1.32
KDIAF	Kennady Diamonds	3.166	3.166	3.166	100	0.063	2.02
KDKGF	Klondike Gold Cp	0.1614	0.1450	0.1450	18,126	-0.0270	15.70
KDKN	Kodiak Energy Inc	0.0037	0.0032	0.0037	50,300	0.0005	15.63
KDNG	Kading Co's Sa	0.0100	0.0100	0.0100	0	0.0000	0.00
KDNUU	Kindred Healthcare Inc	537.4	537.4	537.4	0	0.0	0.00
KDRH	Kinder Holding Corp	0.0200	0.0200	0.0200	200	0.0010	5.26
KDSKF	Koninklijke Dsm Nv	66.00	66.00	66.00	100	-0.10	0.15
KDUS	Cadus Corp	1.050	1.050	1.050	700	0.000	0.00
KEEKF	Keek Inc	0.1538	0.1534	0.1534	400	-0.0316	17.08
KEFI	Keweenaw Financial C	141.5	141.5	141.5	100	0.0	0.00
KEGX	Key Energy Services Inc	0.0430	0.0410	0.0422	282,853	-0.0003	0.71
KELTF	Kelt Exploration	4.396	4.396	4.396	3,100	0.396	9.90
KENS	Kenilworth Systems C	0.0300	0.0300	0.0300	0	0.0000	0.00
KEWL	Keweenaw Lnd Assn Ct	91.49	91.49	91.49	100	-0.01	0.01
KEYP	Keyuan Petrochemical	0.0020	0.0020	0.0020	1,200	0.0000	0.00
KEYUF	Keyera Facilities In	31.52	31.52	31.52	1,000	-0.48	1.50
KFGRF	K F G Resources Ltd	0.0337	0.0337	0.0337	10,000	0.0019	5.97
KFSYF	Kingsway Financial	2.000	1.900	1.900	2,200	-0.200	9.52
KGAUF	Kongsberg Automotive	0.7000	0.7000	0.7000	3,300	0.0000	0.00
KGET	Kleangas Energy Tech	0.0001	0.0001	0.0001	261,100	-0.0009	90.00
KGFHF	Kingfisher New Ord	4.788	4.770	4.788	1,550	-0.204	4.09
KGFHY	Kingfisher New ADR	9.740	9.610	9.658	59,245	0.169	1.78
KGHI	Kaiser Group Holding	1.520	1.520	1.520	0	0.000	0.00
KGILF	Kirkland Lake Gold	8.368	8.059	8.172	1,180	-0.128	1.54
KGKG	Kona Gold Solutions Inc.	0.0039	0.0033	0.0038	545,378	-0.0001	2.56
KGNX	Kollagenx Corp	0.0009	0.0007	0.0009	810,500	-0.0001	10.00
KGRSY	Kingsrose Mining	0.4400	0.4400	0.4400	2,000	-0.0200	4.35
KGTFY	Krung Thai Bk Pub Co	10.60	10.60	10.60	100	0.20	1.92
KGTO	Kogeto Inc	0.0048	0.0048	0.0048	20,000	0.0000	0.00
KHDHF	Khd Humboldt	1.640	1.640	1.640	100	-0.075	4.37
KHNGF	Kuehne & Nagel Intl	142.5	142.5	142.5	800	-1.1	0.73
KHNGY	Kuehne & Nagel Inter	28.89	28.89	28.89	544	-0.11	0.38
KHOLY	Koc Holdings As	21.91	21.60	21.90	1,398	0.00	0.00
KHRIF	Khan Resources Inc	0.6589	0.6589	0.6589	3,000	-0.0048	0.72
KHTRF	Knight Therapeutics	7.300	7.295	7.300	4,100	-0.147	1.98
KHZM	Madison Ave Media	0.0021	0.0020	0.0021	4,000	-0.0009	30.00
KIDBQ	Kid Brands	0.0013	0.0013	0.0013	100	-0.0002	13.33
KIGRY	Kion Group Ag	14.16	14.16	14.16	100	0.16	1.14
KIKOY	Kikkoman Corp	93.44	93.44	93.44	100	0.00	0.00
KIROY	Kumba Iron Ore Limit	2.800	2.800	2.800	100	0.041	1.47
KIRY	Kiewit Royalty Trust	0.4500	0.4100	0.4500	7,000	0.0000	0.00
KISB	Kish Bancorp Inc	45.00	45.00	45.00	100	-0.25	0.55
KIWB	Kiwibox.Com Inc	0.0006	0.0006	0.0006	80,000	0.0000	0.00
KJFI	Comjoyful International Co	0.1500	0.1500	0.1500	2,500	-0.1000	40.00
KJWNF	Koninklijke Wess Crt	12.00	12.00	12.00	100	-0.42	3.38
KKKUF	Kakaku.Com Inc Tokyo	18.46	18.46	18.46	300	1.69	10.08
KKOYY	Kesko Oy Unsp ADR	22.43	22.43	22.43	0	-0.18	0.78
KKPNF	Koninklijke Kpn Nv	3.360	3.360	3.360	75,000	0.110	3.38
KKPNY	Royal Kpn N.V.	3.398	3.190	3.390	152,979	0.042	1.25
KKWFF	Kon Boskalis West Nv	35.40	35.40	35.40	4,300	-1.02	2.80
KLBAY	Klabin Sa Spons ADR	10.68	10.68	10.68	100	0.09	0.84
KLGG	Klegg Electroncs	0.0001	0.0001	0.0001	100	0.0000	0.00
KLKNF	Kloeckner & Co Ag	13.10	13.10	13.10	200	4.45	51.45
KLMK	Klever Marketing Inc	0.0395	0.0395	0.0395	5,000	0.0000	0.00
KLPEF	Klepierre Sa Ord	44.56	44.56	44.56	0	-3.14	6.58
KLRGF	Keller Group Plc Ord	11.70	11.70	11.70	100	0.37	3.27
KLSVF	Klondike Silver Corp	0.0642	0.0642	0.0642	600	-0.0058	8.29
KLYCY	Kunlun Energy ADR	7.757	7.530	7.530	252	0.090	1.21
KLYG	Kelyniam Global	0.0210	0.0160	0.0160	25,000	-0.0040	20.00
KMERF	Komercni Banka As	34.79	30.90	30.90	100	0.00	0.00
KMFI	Keller Manufacturing Company Inc	0.0300	0.0300	0.0300	7,800	0.0000	0.00
KMGIF	Kamigumi Co Ltd	8.910	8.910	8.910	200	0.010	0.11
KMMPF	Killam Apartment Real Estate Investment	9.460	9.389	9.389	4,000	0.389	4.33
KMNCF	Kingsmen Creatives	0.4700	0.4700	0.4700	3,000	-0.0344	6.82
KMNFF	Mitchell Resources Ltd.	0.0004	0.0004	0.0004	100	-0.0919	99.57
KMSWF	Kingmaker Footwear H	0.2507	0.2507	0.2507	300	-0.0043	1.69
KMTUF	Komatsu Ltd Ord	23.30	23.30	23.30	0	0.91	4.07
KMTUY	Komatsu Ltd Spons Ad	22.40	22.14	22.18	16,268	-0.30	1.35
KMWE	Km Wedding Events Mg	0.0500	0.0500	0.0500	400	0.0000	0.00
KNAMF	Konami Co Ltd	38.00	38.00	38.00	0	1.44	3.94
KNBIF	Kane Biotech	0.0141	0.0141	0.0141	2,500	-0.0099	41.25
KNBWY	Kirin Holdings Compa	16.62	16.47	16.56	1,190	0.11	0.69
KNCAF	Konica Minolta Hldg	8.380	8.380	8.380	600	-0.570	6.37
KNCAY	Konica Minolta Holdings Inc	16.67	16.67	16.67	30	0.06	0.36
KNCRF	Konecranes Plc	32.00	32.00	32.00	100	-0.05	0.16
KNKT	Kunekt Corporation	0.0021	0.0021	0.0021	2,000	0.0000	0.00
KNMCY	Konami Corp	38.72	37.80	38.72	301	1.47	3.95
KNMX	Knowledge Machine International Inc	0.3500	0.3000	0.3000	1,600	-0.1500	33.33
KNOLF	Knol Resources	0.0340	0.0340	0.0340	1,700	0.0020	6.25
KNOS	Kronos Advanced Tech	0.0001	0.0001	0.0001	124,000	0.0000	0.00
KNPRF	Africa Hydrocarbons	0.0019	0.0019	0.0019	182,900	0.0009	90.00
KNSC	Kenergy Scientific Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
KNTNF	K92 Mining Inc.	1.0400	0.9779	0.9800	134,945	-0.0500	4.85
KNVKF	Kinnevik Ab	25.25	25.25	25.25	100	0.65	2.64
KNYJF	Kone Oyj B	51.68	50.65	51.45	152	-1.15	2.19
KNYJY	Kone Oyj ADR B Shs	25.68	25.41	25.51	4,802	-0.68	2.58
KOGMF	Kilo Goldmines Ltd	0.0933	0.0920	0.0920	15,000	-0.0193	17.34
KOOYF	Kootenay Gold Inc	0.3501	0.3501	0.3501	10,000	-0.0163	4.45
KOSK	One Step Vending Corp	0.0059	0.0059	0.0059	17,400	0.0008	15.69
KOTRF	Kontron Ag Akt	3.000	3.000	3.000	100	0.280	10.29
KOZAY	Koza Altin Islemeler	28.00	28.00	28.00	700	19.25	220.00
KPAY	Kinerjapay Corp.	0.8000	0.7700	0.7700	6,200	0.0200	2.67
KPCPF	Kasikornbank Pu F Re	5.464	5.222	5.222	36,000	0.000	0.00
KPCPY	Kasikornbank Pub ADR	21.78	21.58	21.72	10,215	0.01	0.02
KPELF	Keppel Corp Ltd	4.000	4.000	4.000	1,000	0.000	0.00
KPELY	Keppel Corp Ltd Spon	7.760	7.640	7.720	220	0.122	1.61
KPIFF	Edgewater Wireless S	0.3770	0.3770	0.3770	500	-0.0230	5.75
KPLIF	Keppel Infrastructure Trust	0.3500	0.3500	0.3500	800	-0.0300	7.89
KPLLF	Kina Petroleum Ltd	0.0670	0.0670	0.0670	5,000	-0.0080	10.67
KPLUF	K+S Ag	18.41	18.35	18.41	2,000	-2.68	12.71
KPLUY	K Plus S Ag ADR	9.365	9.290	9.300	43,382	0.330	3.68
KPOC	Kimberly Parry Organics Corp	0.0198	0.0120	0.0120	23,800	-0.0080	40.00
KPTSF	Kp Tissue	10.71	10.71	10.71	600	0.00	0.00
KPZIF	Kapuskasing Gold Corp	0.0427	0.0397	0.0397	115,000	-0.0003	0.75
KRBF	Kreido Biofuels Inc	0.0008	0.0008	0.0008	2,200	-0.0007	46.67
KRED	Konared Corporation	0.0600	0.0600	0.0600	16,700	0.0020	3.45
KREVF	K-Real Estate Invest	0.7685	0.7685	0.7685	400	-0.0915	10.64
KRFG	King Resources Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	16.25	16.25	16.25	0	0.35	2.20
KRKNF	Kraken Sonar Inc.	0.1130	0.1100	0.1100	10,000	0.0070	6.80
KRLTF	Karnalyte Res Inc	0.8900	0.8900	0.8900	0	-0.1450	14.01
KRNGF	Karoon Gas Australia	0.9900	0.9900	0.9900	6,000	0.0000	0.00
KROTY	Kroton Educacional Sa	4.730	4.590	4.730	44,297	0.170	3.73
KRRYF	Kerry Logistics	1.370	1.370	1.370	100	0.070	5.38
KRYAF	Kerry Group Cl A Ord	83.75	83.75	83.75	0	-0.15	0.18
KRYAY	Kerry Group Plc	85.97	85.97	85.97	1	3.52	4.26
KRYPF	Kerry Properties Hk	3.041	3.041	3.041	46,500	-0.014	0.46
KSANF	Kansai Paint [F]	20.85	20.85	20.85	5,000	-0.72	3.34
KSBI	Ks Bancorp Inc [Nc]	15.75	15.50	15.75	300	0.25	1.61
KSFTF	Kingsoft Corp Ltd	2.510	2.510	2.510	5,000	0.100	4.15
KSHB	Kush Bottles Inc.	2.700	2.560	2.700	45,327	0.195	7.78
KSIH	Ks International Holdings Corporation	0.0060	0.0060	0.0060	15,000	-0.0005	7.69
KSIX	Ksix Media Holdings Inc	0.0599	0.0430	0.0599	31,500	-0.0051	7.85
KSKGF	Kingsgate Consolidat	0.0024	0.0024	0.0024	0	0.0000	0.00
KSKGY	Kingsgate Cons SP Ad	0.0100	0.0100	0.0100	5,000	-0.2150	95.56
KSKTF	Kiska Metal Corp	0.0642	0.0609	0.0609	106,000	-0.0130	17.59
KSMRF	Contagious Gaming	0.0627	0.0627	0.0627	300	0.0000	0.00
KSPHF	KISSEI PHARMACEUTICA	27.11	27.11	27.11	9,600	0.22	0.81
KSQR	Kendal Square Reseac	0.0007	0.0007	0.0007	0	-0.0001	12.50
KSSH	Kesselring Hldg Corp	0.0040	0.0040	0.0040	51,000	0.0000	0.00
KTBA	Spc Bellsouth Corts	32.19	31.55	31.60	2,200	0.05	0.16
KTHGF	Kantone Holdings Ltd	0.1000	0.1000	0.1000	6,200	0.0000	0.00
KTHN	Katahdin Bankshs Cp	12.00	11.81	11.81	1,100	0.01	0.08
KTWIF	Kurita Water Inds Lt	22.63	22.63	22.63	2,000	0.11	0.49
KTXRF	Kinetex Resources Cp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
KTYB	Kentucky Bancshs	30.85	30.35	30.80	5,900	0.80	2.67
KUBTF	Kubota Corp	14.96	14.96	14.96	200	0.57	3.98
KUBTY	Kubota Corporation Common Stock	76.25	75.58	75.85	4,279	0.58	0.78
KUIRY	Kuoni Reisen Holding	7.430	7.430	7.430	0	-0.020	0.27
KUKAF	Kuka	94.67	94.66	94.66	20	-2.34	2.41
KUKAY	Kuka Ag	97.90	97.90	97.90	200	-0.70	0.71
KUMBF	Kumba Iron Ore Ltd	8.479	8.479	8.479	100	-0.124	1.44
KURRF	Kuraray Co	13.77	13.77	13.77	100	-0.40	2.80
KURRY	Kuraray Co.Ltd	44.89	44.89	44.89	19	0.73	1.64
KVAEF	Kvaerner ASA	0.9600	0.9600	0.9600	1,600	0.0200	2.13
KVLQF	Kivalliq Energy	0.0611	0.0611	0.0611	4,120	-0.0109	15.14
KWBT	Kiwa Bio-Tech Products Group Corporation	1.500	1.210	1.250	1,400	-0.330	20.89
KWERF	Kennedy Wilson Europ	12.80	12.80	12.80	1,400	0.60	4.92
KWGBF	Kwg Resources Inc	0.0260	0.0214	0.0215	24,300	-0.0036	14.34
KWGPF	Kwg Property Hldgs	0.6550	0.6550	0.6550	11,000	0.1000	18.02
KWGSF	Forebase Intl Hldgs	0.1750	0.1750	0.1750	20,000	0.0000	0.00
KWHAF	K Wah Intl Hldgs Ltd	0.5600	0.5600	0.5600	6,000	0.0000	0.00
KWHIF	Kawasaki Heavy Ord	3.140	3.140	3.140	1,000	0.170	5.72
KWHIY	Kawasaki Heavy ADR	12.20	12.18	12.19	2,810	-0.12	0.95
KWIPF	Kiwi Income Property	1.030	1.030	1.030	100	-0.052	4.81
KWKAQ	Quicksilver Resources Inc	0.0040	0.0021	0.0040	560,100	0.0013	48.15
KWPCY	Kewpie Corp	65.58	65.58	65.58	247	1.36	2.12
KXPLF	Kent Expl Inc	0.1831	0.1793	0.1831	20,000	0.0181	10.97
KXSCF	Kinaxis Inc	48.80	48.58	48.80	461	-0.15	0.31
KYCCF	Keyence Corp	735.8	729.8	733.4	35	5.0	0.69
KYKOF	Kyowa Hakko Kogyo	15.75	15.75	15.75	100	0.29	1.88
KYOCF	Kyocera Corp	48.20	48.20	48.20	100	0.00	0.00
KYSEY	Kyushu Electric Powe	9.680	9.680	9.680	0	0.000	0.00
KYUNF	Kyushu Financial Group Inc.	6.800	6.800	6.800	100	0.000	0.00
KYZN	Kyzen Corp	1.200	1.200	1.200	100	-0.166	12.15
KZMYF	Kazakhmys Limited	2.500	2.500	2.500	0	0.740	42.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.65.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,294	-11	0.21
DJI	18,201	-27	0.15
SP500	2,155	-4	0.21
DAX	10,438	77	0.74
FTSE	6,849	42	0.61
NI225	16,465	-219	1.31
CAC40	4,432	34	0.77
GLD	1,327	-10	0.78
BDI	1,200	49	4.26
HSI	23,620	48	0.20