Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABHFKaba Hldg Ag Ruem755.0755.0755.01000.00.00 
KABXKabe Exploration0.00010.00010.0001400,0000.00000.00 
KAEPFKansai Electric Powe9.3009.3009.30000.4505.08 
KAEPYKansai Electric Powe4.6304.6304.63000.3808.94 
KAIKYKawasaki Kisen Kaish7.6307.6307.6301,000-0.1702.18 
KAJMYKajima Corp ADR71.4171.4171.411000.781.10 
KALGKal Energy Inc0.00020.00020.00021,0000.0001100.00 
KALOKallo Inc0.00010.00010.0001609,0000.00000.00 
KALYKali Inc.0.05000.04940.050020,6000.00000.00 
KANPKaanapali Land Llc28.8028.8028.80500.000.00 
KAOCFKao Corp -New56.9056.9056.901000.000.00 
KAREKoala Cp0.00010.00010.00014,6000.00000.00 
KASTKasten Inc0.22000.22000.22001,3000.00000.00 
KATFFKatanga Mining Ltd0.10260.10000.100020,000-0.00867.92 
KATXKat Exploration Inc0.00020.00010.0001317,425-0.000150.00 
KATYKaty Ind Inc0.60000.35000.60001,2000.090017.65 
KAYSKaya Holdings Inc0.07200.06990.072031,8980.00507.46 
KBCSFKbc Groep Nv58.0058.0058.00660.681.19 
KBCSYKbc Group Nv ADR29.7028.8829.142,5320.220.74 
KBDCFKingboard Chemical H2.8002.8002.8003000.0000.00 
KBDHFKabel Deutschland Ho120.8120.8120.81002.31.95 
KBGCFKing's Bay Gold Corp0.05540.05540.05546000.0454454.00 
KBIOKalobios Pharmaceuticals Inc3.7403.7403.7403000.2908.41 
KBLBKraig Biocraft Labs0.04300.03910.0414626,090-0.00163.72 
KBRLFK-Bro Linen Inc32.8332.8332.833000.772.40 
KBSRKbs Real Estate1.00001.00001.00001,100-1.900065.52 
KBSTFKobe Steel Ltd0.92000.92000.92008000.00600.66 
KBSTYKobe Steel Spons ADR6.4904.7306.0009,8151.55034.83 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.2302.2302.2301000.0100.45 
KCDMYKimberly Clark De Me11.5011.3411.383,5560.030.29 
KCKSFKeck Seng Inv Hong K0.74000.73800.74002,9000.00500.68 
KCLIKansas City Life Insurance Company39.8039.1039.741,0480.140.35 
KCMHKcm Holdings Corp0.00110.00100.0010134,200-0.00019.09 
KCPCKey Capital Corp New0.11000.11000.11002000.00000.00 
KCRPYKao Corp SP ADR57.4157.1057.412,0960.591.05 
KDDIFKddi Corp30.9030.9030.901000.802.66 
KDDIYKddi Cp Unsp ADR15.7514.8515.61189,540-0.211.32 
KDIAFKennady Diamonds3.1663.1663.1661000.0632.02 
KDKGFKlondike Gold Cp0.16140.14500.145018,126-0.027015.70 
KDKNKodiak Energy Inc0.00370.00320.003750,3000.000515.63 
KDNGKading Co's Sa0.01000.01000.010000.00000.00 
KDNUUKindred Healthcare Inc537.4537.4537.400.00.00 
KDRHKinder Holding Corp0.02000.02000.02002000.00105.26 
KDSKFKoninklijke Dsm Nv66.0066.0066.00100-0.100.15 
KDUSCadus Corp1.0501.0501.0507000.0000.00 
KEEKFKeek Inc0.15380.15340.1534400-0.031617.08 
KEFIKeweenaw Financial C141.5141.5141.51000.00.00 
KEGXKey Energy Services Inc0.04300.04100.0422282,853-0.00030.71 
KELTFKelt Exploration4.3964.3964.3963,1000.3969.90 
KENSKenilworth Systems C0.03000.03000.030000.00000.00 
KEWLKeweenaw Lnd Assn Ct91.4991.4991.49100-0.010.01 
KEYPKeyuan Petrochemical0.00200.00200.00201,2000.00000.00 
KEYUFKeyera Facilities In31.5231.5231.521,000-0.481.50 
KFGRFK F G Resources Ltd0.03370.03370.033710,0000.00195.97 
KFSYFKingsway Financial2.0001.9001.9002,200-0.2009.52 
KGAUFKongsberg Automotive0.70000.70000.70003,3000.00000.00 
KGETKleangas Energy Tech0.00010.00010.0001261,100-0.000990.00 
KGFHFKingfisher New Ord4.7884.7704.7881,550-0.2044.09 
KGFHYKingfisher New ADR9.7409.6109.65859,2450.1691.78 
KGHIKaiser Group Holding1.5201.5201.52000.0000.00 
KGILFKirkland Lake Gold8.3688.0598.1721,180-0.1281.54 
KGKGKona Gold Solutions Inc.0.00390.00330.0038545,378-0.00012.56 
KGNXKollagenx Corp0.00090.00070.0009810,500-0.000110.00 
KGRSYKingsrose Mining0.44000.44000.44002,000-0.02004.35 
KGTFYKrung Thai Bk Pub Co10.6010.6010.601000.201.92 
KGTOKogeto Inc0.00480.00480.004820,0000.00000.00 
KHDHFKhd Humboldt1.6401.6401.640100-0.0754.37 
KHNGFKuehne & Nagel Intl142.5142.5142.5800-1.10.73 
KHNGYKuehne & Nagel Inter28.8928.8928.89544-0.110.38 
KHOLYKoc Holdings As21.9121.6021.901,3980.000.00 
KHRIFKhan Resources Inc0.65890.65890.65893,000-0.00480.72 
KHTRFKnight Therapeutics7.3007.2957.3004,100-0.1471.98 
KHZMMadison Ave Media0.00210.00200.00214,000-0.000930.00 
KIDBQKid Brands0.00130.00130.0013100-0.000213.33 
KIGRYKion Group Ag14.1614.1614.161000.161.14 
KIKOYKikkoman Corp93.4493.4493.441000.000.00 
KIROYKumba Iron Ore Limit2.8002.8002.8001000.0411.47 
KIRYKiewit Royalty Trust0.45000.41000.45007,0000.00000.00 
KISBKish Bancorp Inc45.0045.0045.00100-0.250.55 
KIWBKiwibox.Com Inc0.00060.00060.000680,0000.00000.00 
KJFIComjoyful International Co0.15000.15000.15002,500-0.100040.00 
KJWNFKoninklijke Wess Crt12.0012.0012.00100-0.423.38 
KKKUFKakaku.Com Inc Tokyo18.4618.4618.463001.6910.08 
KKOYYKesko Oy Unsp ADR22.4322.4322.430-0.180.78 
KKPNFKoninklijke Kpn Nv3.3603.3603.36075,0000.1103.38 
KKPNYRoyal Kpn N.V.3.3983.1903.390152,9790.0421.25 
KKWFFKon Boskalis West Nv35.4035.4035.404,300-1.022.80 
KLBAYKlabin Sa Spons ADR10.6810.6810.681000.090.84 
KLGGKlegg Electroncs0.00010.00010.00011000.00000.00 
KLKNFKloeckner & Co Ag13.1013.1013.102004.4551.45 
KLMKKlever Marketing Inc0.03950.03950.03955,0000.00000.00 
KLPEFKlepierre Sa Ord44.5644.5644.560-3.146.58 
KLRGFKeller Group Plc Ord11.7011.7011.701000.373.27 
KLSVFKlondike Silver Corp0.06420.06420.0642600-0.00588.29 
KLYCYKunlun Energy ADR7.7577.5307.5302520.0901.21 
KLYGKelyniam Global0.02100.01600.016025,000-0.004020.00 
KMERFKomercni Banka As34.7930.9030.901000.000.00 
KMFIKeller Manufacturing Company Inc0.03000.03000.03007,8000.00000.00 
KMGIFKamigumi Co Ltd8.9108.9108.9102000.0100.11 
KMMPFKillam Apartment Real Estate Investment9.4609.3899.3894,0000.3894.33 
KMNCFKingsmen Creatives0.47000.47000.47003,000-0.03446.82 
KMNFFMitchell Resources Ltd.0.00040.00040.0004100-0.091999.57 
KMSWFKingmaker Footwear H0.25070.25070.2507300-0.00431.69 
KMTUFKomatsu Ltd Ord23.3023.3023.3000.914.07 
KMTUYKomatsu Ltd Spons Ad22.4022.1422.1816,268-0.301.35 
KMWEKm Wedding Events Mg0.05000.05000.05004000.00000.00 
KNAMFKonami Co Ltd38.0038.0038.0001.443.94 
KNBIFKane Biotech0.01410.01410.01412,500-0.009941.25 
KNBWYKirin Holdings Compa16.6216.4716.561,1900.110.69 
KNCAFKonica Minolta Hldg8.3808.3808.380600-0.5706.37 
KNCAYKonica Minolta Holdings Inc16.6716.6716.67300.060.36 
KNCRFKonecranes Plc32.0032.0032.00100-0.050.16 
KNKTKunekt Corporation0.00210.00210.00212,0000.00000.00 
KNMCYKonami Corp38.7237.8038.723011.473.95 
KNMXKnowledge Machine International Inc0.35000.30000.30001,600-0.150033.33 
KNOLFKnol Resources0.03400.03400.03401,7000.00206.25 
KNOSKronos Advanced Tech0.00010.00010.0001124,0000.00000.00 
KNPRFAfrica Hydrocarbons0.00190.00190.0019182,9000.000990.00 
KNSCKenergy Scientific Inc0.00010.00010.00011,500,0000.00000.00 
KNTNFK92 Mining Inc.1.04000.97790.9800134,945-0.05004.85 
KNVKFKinnevik Ab25.2525.2525.251000.652.64 
KNYJFKone Oyj B51.6850.6551.45152-1.152.19 
KNYJYKone Oyj ADR B Shs25.6825.4125.514,802-0.682.58 
KOGMFKilo Goldmines Ltd0.09330.09200.092015,000-0.019317.34 
KOOYFKootenay Gold Inc0.35010.35010.350110,000-0.01634.45 
KOSKOne Step Vending Corp0.00590.00590.005917,4000.000815.69 
KOTRFKontron Ag Akt3.0003.0003.0001000.28010.29 
KOZAYKoza Altin Islemeler28.0028.0028.0070019.25220.00 
KPAYKinerjapay Corp.0.80000.77000.77006,2000.02002.67 
KPCPFKasikornbank Pu F Re5.4645.2225.22236,0000.0000.00 
KPCPYKasikornbank Pub ADR21.7821.5821.7210,2150.010.02 
KPELFKeppel Corp Ltd4.0004.0004.0001,0000.0000.00 
KPELYKeppel Corp Ltd Spon7.7607.6407.7202200.1221.61 
KPIFFEdgewater Wireless S0.37700.37700.3770500-0.02305.75 
KPLIFKeppel Infrastructure Trust0.35000.35000.3500800-0.03007.89 
KPLLFKina Petroleum Ltd0.06700.06700.06705,000-0.008010.67 
KPLUFK+S Ag18.4118.3518.412,000-2.6812.71 
KPLUYK Plus S Ag ADR9.3659.2909.30043,3820.3303.68 
KPOCKimberly Parry Organics Corp0.01980.01200.012023,800-0.008040.00 
KPTSFKp Tissue10.7110.7110.716000.000.00 
KPZIFKapuskasing Gold Corp0.04270.03970.0397115,000-0.00030.75 
KRBFKreido Biofuels Inc0.00080.00080.00082,200-0.000746.67 
KREDKonared Corporation0.06000.06000.060016,7000.00203.45 
KREVFK-Real Estate Invest0.76850.76850.7685400-0.091510.64 
KRFGKing Resources Inc0.00010.00010.000110,0000.00000.00 
KRIUFKeg Royalties Inc Fd16.2516.2516.2500.352.20 
KRKNFKraken Sonar Inc.0.11300.11000.110010,0000.00706.80 
KRLTFKarnalyte Res Inc0.89000.89000.89000-0.145014.01 
KRNGFKaroon Gas Australia0.99000.99000.99006,0000.00000.00 
KROTYKroton Educacional Sa4.7304.5904.73044,2970.1703.73 
KRRYFKerry Logistics1.3701.3701.3701000.0705.38 
KRYAFKerry Group Cl A Ord83.7583.7583.750-0.150.18 
KRYAYKerry Group Plc85.9785.9785.9713.524.26 
KRYPFKerry Properties Hk3.0413.0413.04146,500-0.0140.46 
KSANFKansai Paint [F]20.8520.8520.855,000-0.723.34 
KSBIKs Bancorp Inc [Nc]15.7515.5015.753000.251.61 
KSFTFKingsoft Corp Ltd2.5102.5102.5105,0000.1004.15 
KSHBKush Bottles Inc.2.7002.5602.70045,3270.1957.78 
KSIHKs International Holdings Corporation0.00600.00600.006015,000-0.00057.69 
KSIXKsix Media Holdings Inc0.05990.04300.059931,500-0.00517.85 
KSKGFKingsgate Consolidat0.00240.00240.002400.00000.00 
KSKGYKingsgate Cons SP Ad0.01000.01000.01005,000-0.215095.56 
KSKTFKiska Metal Corp0.06420.06090.0609106,000-0.013017.59 
KSMRFContagious Gaming0.06270.06270.06273000.00000.00 
KSPHFKISSEI PHARMACEUTICA27.1127.1127.119,6000.220.81 
KSQRKendal Square Reseac0.00070.00070.00070-0.000112.50 
KSSHKesselring Hldg Corp0.00400.00400.004051,0000.00000.00 
KTBASpc Bellsouth Corts32.1931.5531.602,2000.050.16 
KTHGFKantone Holdings Ltd0.10000.10000.10006,2000.00000.00 
KTHNKatahdin Bankshs Cp12.0011.8111.811,1000.010.08 
KTWIFKurita Water Inds Lt22.6322.6322.632,0000.110.49 
KTXRFKinetex Resources Cp0.00010.00010.00011,0000.00000.00 
KTYBKentucky Bancshs30.8530.3530.805,9000.802.67 
KUBTFKubota Corp14.9614.9614.962000.573.98 
KUBTYKubota Corporation Common Stock76.2575.5875.854,2790.580.78 
KUIRYKuoni Reisen Holding7.4307.4307.4300-0.0200.27 
KUKAFKuka94.6794.6694.6620-2.342.41 
KUKAYKuka Ag97.9097.9097.90200-0.700.71 
KUMBFKumba Iron Ore Ltd8.4798.4798.479100-0.1241.44 
KURRFKuraray Co13.7713.7713.77100-0.402.80 
KURRYKuraray Co.Ltd44.8944.8944.89190.731.64 
KVAEFKvaerner ASA0.96000.96000.96001,6000.02002.13 
KVLQFKivalliq Energy0.06110.06110.06114,120-0.010915.14 
KWBTKiwa Bio-Tech Products Group Corporation1.5001.2101.2501,400-0.33020.89 
KWERFKennedy Wilson Europ12.8012.8012.801,4000.604.92 
KWGBFKwg Resources Inc0.02600.02140.021524,300-0.003614.34 
KWGPFKwg Property Hldgs0.65500.65500.655011,0000.100018.02 
KWGSFForebase Intl Hldgs0.17500.17500.175020,0000.00000.00 
KWHAFK Wah Intl Hldgs Ltd0.56000.56000.56006,0000.00000.00 
KWHIFKawasaki Heavy Ord3.1403.1403.1401,0000.1705.72 
KWHIYKawasaki Heavy ADR12.2012.1812.192,810-0.120.95 
KWIPFKiwi Income Property1.0301.0301.030100-0.0524.81 
KWKAQQuicksilver Resources Inc0.00400.00210.0040560,1000.001348.15 
KWPCYKewpie Corp65.5865.5865.582471.362.12 
KXPLFKent Expl Inc0.18310.17930.183120,0000.018110.97 
KXSCFKinaxis Inc48.8048.5848.80461-0.150.31 
KYCCFKeyence Corp735.8729.8733.4355.00.69 
KYKOFKyowa Hakko Kogyo15.7515.7515.751000.291.88 
KYOCFKyocera Corp48.2048.2048.201000.000.00 
KYSEYKyushu Electric Powe9.6809.6809.68000.0000.00 
KYUNFKyushu Financial Group Inc.6.8006.8006.8001000.0000.00 
KYZNKyzen Corp1.2001.2001.200100-0.16612.15 
KZMYFKazakhmys Limited2.5002.5002.50000.74042.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.65.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20