List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Power Co. Inc [Kansai	9.300	9.300	9.300	1,000	-0.350	3.63
KAIKY	Kawasaki Kisen Kaisha Ltd	4.970	4.970	4.970	100	0.320	6.88
KAJMF	Kajima Corp	10.30	10.30	10.30	100	-0.31	2.92
KAJMY	Kajima Corp ADR	12.11	11.64	11.64	600	-0.31	2.59
KALG	Kal Energy Inc	0.0071	0.0050	0.0050	171,500	0.0000	0.00
KALO	Kallo Inc	0.0250	0.0140	0.0145	225,200	0.0045	45.00
KALTF	Kalytera Therapeutics	0.0272	0.0175	0.0175	108,700	-0.0020	10.26
KALY	Kali Inc	0.0025	0.0020	0.0024	22,308,400	0.0005	26.32
KAMRF	Kalamazoo Resources Limited	0.4500	0.4500	0.4500	6,500	0.0300	7.14
KAOCF	Kao Corp	81.00	81.00	81.00	500	0.75	0.93
KAOOY	Kao Corp ADR	17.17	16.49	16.61	115,800	-0.59	3.40
KARBF	Karo Pharma Aktiebolag	5.590	5.590	5.590	100	0.190	3.52
KARE	Koala Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
KAST	Kasten Inc	0.0041	0.0041	0.0041	100	0.0000	0.00
KATFF	Katanga Mining Ltd	0.1170	0.1142	0.1170	118,000	0.0002	0.17
KATX	Kat Exploration Inc	0.0001	0.0001	0.0001	344,100	-0.0001	50.00
KAVL	Kaival Brands Innovations Group Inc	0.1850	0.1700	0.1800	698,200	0.0290	19.21
KAYS	Kaya Holdings Inc	0.0449	0.0380	0.0380	108,300	-0.0010	2.56
KBCSF	Kbc Groep NV	53.79	53.25	53.79	6,200	-0.56	1.04
KBCSY	Kbc Group NV ADR	29.28	28.18	29.17	155,500	1.78	6.50
KBDCF	Kingboard Holdings Ltd	2.454	2.430	2.430	42,500	-0.069	2.75
KBEVF	Koios Beverage Corp	0.0752	0.0650	0.0715	34,600	0.0061	9.33
KBGCF	Kings Bay Res Corp	0.0010	0.0010	0.0010	1,000	0.0009	900.00
KBLB	Kraig Biocraft Labs	0.1709	0.1551	0.1645	964,000	0.0070	4.44
KBRLF	K-Bro Linen Inc	21.41	21.33	21.41	200	2.45	12.90
KCCFF	Kutcho Copper Corp	0.0812	0.0800	0.0800	17,000	-0.0016	1.96
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	1.330	1.330	1.330	400	-0.004	0.33
KCDMY	Kimberly Clark DE ME	8.590	8.220	8.350	74,800	0.305	3.79
KCKSF	Keck Seng Inv Hong K	0.4551	0.4500	0.4551	105,000	0.0451	11.00
KCLI	Kansas City Life Insurance Company	29.00	28.00	29.00	1,400	1.00	3.57
KDCE	Kid Castle Educatnl Corp	0.0015	0.0015	0.0015	1,000	0.0000	0.00
KDCXF	Kudelski Sa Cheseaux Sur	3.550	3.550	3.550	1,000	0.000	0.00
KDDIF	Kddi Corp	29.60	29.60	29.60	100	0.17	0.58
KDDIY	Kddi Cp ADR	14.69	14.52	14.57	67,300	-0.05	0.34
KDKGF	Klondike Gold Cp	0.2230	0.2100	0.2200	52,500	-0.0030	1.35
KDKN	Kodiak Energy Inc	0.0200	0.0131	0.0190	61,500	0.0040	26.67
KDNG	Kading Cos S A	0.0199	0.0180	0.0199	80,500	0.0013	6.99
KDOZF	Kidoz Inc	0.1776	0.1776	0.1776	300	0.0046	2.66
KDSKF	Koninklijke Dsm NV	133.0	131.2	133.0	200	2.1	1.60
KEFI	Keweenaw Financial C	43.26	43.26	43.26	300	-3.74	7.96
KEGX	Key Energy Services Inc	9.995	8.750	9.970	3,400	0.980	10.90
KELTF	Kelt Exploration	1.031	1.031	1.031	100	0.093	9.85
KENS	Kenilworth Sys Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
KERMF	Kerr Mines Inc	0.1050	0.0978	0.1041	72,400	-0.0020	1.89
KEWL	Keweenaw Lnd Assn CT	60.00	58.05	60.00	300	0.25	0.42
KEYUF	Keyera Facilities IN	17.15	16.00	17.00	2,200	0.68	4.16
KGAUF	Kongsberg Automotive ASA	0.0900	0.0677	0.0677	11,300	-0.0061	8.27
KGET	Kleangas Energy Tech	0.0001	0.0001	0.0001	1,050,100	0.0000	0.00
KGFHF	Kingfisher New Ord	2.535	2.535	2.535	500	0.085	3.47
KGFHY	Kingfisher New ADR	5.095	5.020	5.070	262,800	-0.100	1.93
KGHI	Kaiser Group Holding	3.190	2.630	2.630	500	0.070	2.73
KGHZF	Pangolin Diamonds Ord	0.0250	0.0250	0.0250	8,500	0.0127	103.25
KGKG	Kona Gold Solutions Inc	0.0265	0.0255	0.0259	3,645,100	-0.0001	0.38
KGRI	Kiley Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
KGSPY	Kingspan Group Plc ADR	61.68	61.68	61.68	100	0.24	0.39
KGTFF	Krung Thai Bank Public CO Ltd	0.3100	0.3100	0.3100	13,200	0.0100	3.33
KGTFY	Krung Thai Bk Pub CO	6.171	6.171	6.171	100	-0.539	8.03
KGTHY	Krungthai Card Public CO Ltd ADR	11.27	11.27	11.27	100	0.11	0.99
KHDHF	Khd Humboldt	1.470	1.470	1.470	800	0.070	5.00
KHNGF	Kuehne & Nagel Intl	143.9	143.9	143.9	200	1.2	0.81
KHNGY	Kuehne & Nagel Inter	31.29	30.65	31.05	5,700	1.34	4.51
KHOLY	Koc Holdings As	13.10	12.90	13.09	23,600	0.17	1.28
KHRIF	Khan Resources Inc	0.0310	0.0273	0.0310	1,600	-0.0022	6.63
KHRNF	Khiron Life Sciences Corp	0.5590	0.5142	0.5368	107,800	0.0098	1.86
KHTRF	Knight Therapeutics	5.590	5.590	5.590	700	0.118	2.16
KHZM	Madison Ave Media	0.0008	0.0008	0.0008	1,000	-0.0001	11.11
KICK	Hpn Holdings Inc	2.300	2.300	2.300	100	-0.450	16.36
KIDBQ	Kid Brands	0.0030	0.0030	0.0030	1,500	-0.0035	53.85
KIGRY	Kion Group Ag	16.03	15.22	15.74	13,600	0.92	6.21
KIKOF	Kikkoman Corp	44.00	44.00	44.00	200	8.00	22.22
KIKOY	Kikkoman Corp	25.16	25.16	25.16	1,300	1.54	6.52
KIROY	Kumba Iron Ore Ltd	9.500	9.500	9.500	13,000	0.450	4.97
KIRY	Kiewit Royalty Trust	0.3650	0.3650	0.3650	100	-0.0350	8.75
KISB	Kish Bancorp Inc	25.50	25.50	25.50	2,000	-0.25	0.97
KITL	Kisses From Italy Inc	0.1200	0.1200	0.1200	1,000	0.0000	0.00
KIWB	Kiwibox.com Inc	0.0002	0.0002	0.0002	5,000	0.0000	0.00
KKKUF	Kakaku.com Inc Tokyo	24.10	23.71	24.10	1,300	0.71	3.04
KKOYY	Kesko Oyj ADR	8.250	8.250	8.250	400	0.000	0.00
KKPNF	Koninklijke Kpn NV	2.660	2.550	2.560	30,000	0.090	3.64
KKPNY	Royal Kpn N.V.	2.630	2.590	2.620	169,600	0.070	2.73
KKPT	Koko Petroleum Inc	0.0002	0.0002	0.0002	1,000	-0.0008	80.00
KLBAY	Klabin Sa ADR	7.480	7.430	7.480	800	0.150	2.05
KLDA	Kelinda Inc	3.000	3.000	3.000	200	1.000	50.00
KLDI	Kldiscovery	7.950	7.950	7.950	100	-0.300	3.64
KLDIW	Kldiscovery Inc Warrants [01/12/2025]	0.1600	0.1600	0.1600	100,000	0.0000	0.00
KLFE	Kannalife Inc	1.1500	0.9000	0.9000	2,000	0.0000	0.00
KLGG	Klegg Electronics Inc	0.0010	0.0010	0.0010	10,000	0.0004	66.67
KLIB	Killbuck Bancshares Inc	190.0	190.0	190.0	100	0.0	0.00
KLKNF	Kloeckner & CO Ag	3.960	3.960	3.960	2,300	-0.390	8.97
KLMN	Kalmin Corp	0.0260	0.0260	0.0260	1,100	-0.0840	76.36
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	22.00	11.00	16.99	8,700	2.30	15.66
KLOC	Kushner-Locke CO	0.0001	0.0001	0.0001	100	-0.0001	50.00
KLPEF	Klepierre Sa Ord	22.66	22.10	22.63	2,400	3.60	18.90
KLRGF	Keller Group Plc Ord	7.300	7.300	7.300	1,100	-0.150	2.01
KLSVF	Klondike Silver Corp	0.0346	0.0239	0.0239	56,200	-0.0061	20.33
KLTI	Klaustech Inc	0.0150	0.0100	0.0150	40,000	-0.0005	3.23
KLYCY	Kunlun Energy ADR	6.300	6.300	6.300	100	0.025	0.40
KLYG	Kelyniam Global	0.0700	0.0700	0.0700	10,000	0.0098	16.28
KMAG	Kma Global Sltns Intl Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
KMBIF	Kambi Group Ltd	14.00	14.00	14.00	300	0.75	5.66
KMERF	Komercni Banka As	22.05	21.05	21.05	800	2.05	10.79
KMFI	Keller Manufacturing Company Inc	0.0800	0.0800	0.0800	100	0.0300	60.00
KMMPF	Killam Apartment Real Estate Investment	12.39	12.33	12.34	700	0.23	1.87
KMPH	Kempharm Inc	0.1900	0.1770	0.1776	757,300	-0.0124	6.53
KMSWF	Kingmaker Footwear H	0.0900	0.0850	0.0850	11,300	0.0042	5.20
KMTUF	Komatsu Ltd Ord	20.32	20.32	20.32	100	0.78	3.99
KMTUY	Komatsu Ltd ADR	21.39	20.92	21.38	72,000	0.61	2.94
KMWE	Km Wedding Events Management Inc	0.0550	0.0200	0.0550	10,100	0.0175	46.67
KNAMF	Konami Holdings Corp	35.85	35.85	35.85	200	0.41	1.16
KNBA	Kinbasha Gaming International Inc	0.0066	0.0066	0.0066	800	0.0000	0.00
KNBHF	Knorr Bremse Ag	96.00	96.00	96.00	800	8.03	9.13
KNBIF	Kane Biotech	0.1024	0.1024	0.1024	1,500	-0.0013	1.25
KNBWY	Kirin Holdings Compa	21.44	21.19	21.39	7,700	-0.24	1.11
KNCAF	Konica Minolta Inc	3.726	3.726	3.726	27,000	-0.084	2.21
KNCAY	Konica Minolta Holdings Inc	7.700	7.600	7.700	400	0.460	6.35
KNCRY	Konecranes Oyj ADR	4.480	4.480	4.480	100	-0.010	0.22
KNDXY	Kenedix Inc	8.560	8.560	8.560	300	-3.980	31.74
KNDYF	Kenadyr Mining [Holdings]	0.0306	0.0306	0.0306	700	0.0004	1.32
KNFHF	Kingfish Ltd	0.9500	0.9500	0.9500	69,300	0.0100	1.06
KNKT	Kunekt Corp	0.0007	0.0007	0.0007	12,500	0.0000	0.00
KNMCY	Konami Corp	35.79	35.79	35.79	1,100	0.49	1.39
KNNGF	Kion Group Ag	49.50	49.50	49.50	100	-0.50	1.00
KNNNF	Kainos Group Plc	10.40	10.40	10.40	10,000	1.80	20.88
KNNVF	Kinnevik Investment Ab	25.12	25.12	25.12	200	0.68	2.78
KNOLF	Freckle Ltd	0.0204	0.0204	0.0204	17,500	0.0002	0.99
KNOS	Kronos Advanced Tech	0.1309	0.0880	0.1110	11,341,300	0.0170	18.09
KNRLF	Kontrol Energy Corp	0.3490	0.3314	0.3400	4,200	-0.0050	1.45
KNRRY	Knorr-Bremse Ag ADR	28.44	28.17	28.30	26,000	1.47	5.48
KNSC	Kenergy Scientific Inc	0.0001	0.0001	0.0001	3,900,000	0.0000	0.00
KNTNF	K92 Mining Inc	2.855	2.730	2.750	223,400	-0.140	4.84
KNWN	Know Labs Inc	2.470	2.190	2.190	45,900	-0.110	4.78
KNYJF	Kone Oyj B	68.80	67.85	68.40	61,100	0.45	0.66
KNYJY	Kone Oyj ADR B Shs	34.32	33.99	34.31	15,200	0.34	0.99
KOAN	Resonate Blends Inc.	0.0919	0.0801	0.0877	33,500	-0.0048	5.19
KOGL	Kopp Glass Inc	53.00	53.00	53.00	100	3.00	6.00
KOGMF	Kilo Goldmines Ltd	0.0031	0.0020	0.0031	20,000	0.0013	72.22
KONAQ	Kona Grill Inc	0.0190	0.0180	0.0184	19,900	-0.0006	3.16
KOOYF	Kootenay Gold Inc	0.2900	0.2515	0.2595	125,300	-0.0226	8.01
KOREF	Kore Mining Ltd	0.5500	0.5100	0.5250	78,300	-0.0292	5.27
KOSCF	Kose Corp [Japan]	117.0	117.0	117.0	100	-11.0	8.59
KOSK	One Step Vending Corp	0.0035	0.0032	0.0035	2,985,000	0.0000	0.00
KOTMY	Koito Manufacturing Co. Ltd ADR	44.49	43.59	44.18	7,000	0.35	0.80
KOVR	Korver Corp	0.0500	0.0200	0.0400	11,100	0.0020	5.26
KOYJF	Kemira Oyj	12.05	12.05	12.05	100	1.78	17.33
KOYWF	Kootenay Silver Inc WT	0.0575	0.0575	0.0575	73,500	-0.0018	3.04
KOZAY	Koza Altin Islemeleri A S	11.55	11.55	11.55	2,000	0.00	0.00
KPAY	Kinerjapay Corp	0.0008	0.0005	0.0006	13,318,000	-0.0001	14.29
KPCPF	Kasikornbank Pu F Re	2.960	2.910	2.960	500	0.050	1.72
KPCPY	Kasikornbank Pub ADR	13.12	12.48	12.96	38,200	0.26	2.05
KPDCF	Keppel Dc REIT Management Petroleum Ltd	1.750	1.750	1.750	16,000	0.000	0.00
KPELF	Keppel Corp Ltd	4.230	4.230	4.230	100	-0.030	0.70
KPELY	Keppel Corp Ltd ADR	8.930	8.890	8.930	3,400	0.280	3.24
KPIFF	Edgewater Wireless S	0.0347	0.0344	0.0344	4,200	-0.0056	14.00
KPLIF	Keppel Infrastructure Trust Units	0.3100	0.3100	0.3100	200	-0.0400	11.43
KPLUF	K+S Ag	6.320	6.320	6.320	100	0.170	2.76
KPLUY	K Plus S Ag ADR	3.200	3.200	3.200	200	-0.010	0.31
KPOC	Kimberly Parry Organics Corp	0.0021	0.0021	0.0021	100	0.0000	0.00
KPTSF	Kp Tissue Inc	7.310	7.310	7.310	200	0.015	0.21
KRANF	Kraneshares Icav Kraneshares CSI China	31.53	31.53	31.53	8,300	0.23	0.73
KRBF	Kreido Biofuels Inc	0.5100	0.5100	0.5100	100	0.1900	59.38
KRDXF	Kardex Ag Zuerich Ord	144.0	144.0	144.0	100	7.0	5.11
KRED	Konared Corp	0.0030	0.0030	0.0030	13,600	0.0000	0.00
KREVF	K-Real Estate Invest	0.8324	0.8000	0.8324	1,100	0.0499	6.38
KRFG	King Resources Inc	0.0004	0.0003	0.0003	153,500	-0.0002	40.00
KRIUF	Keg Royalties Inc Fd	6.096	6.096	6.096	400	-0.081	1.30
KRKNF	Kraken Sonar Inc	0.4400	0.3962	0.4181	72,900	-0.0119	2.77
KRLTF	Karnalyte Res Inc	0.1100	0.0990	0.1100	15,300	0.0000	0.00
KRNGF	Karoon Gas Australia	0.3650	0.3650	0.3650	100	0.0010	0.27
KRNNF	Krones Ag	63.00	63.00	63.00	100	1.34	2.17
KRNTY	Krones Ag ADR	31.72	31.72	31.72	100	0.07	0.22
KRRYF	Kerry Logistics Network Ltd	1.480	1.480	1.480	1,000	0.000	0.00
KRYAF	Kerry Group Cl A Ord	124.5	124.1	124.1	700	-1.5	1.20
KRYAY	Kerry Group Plc	124.5	122.5	123.4	2,500	-0.7	0.56
KRYPF	Kerry Properties Hk	2.581	2.581	2.581	101,000	-0.059	2.25
KRYPY	Kerry Properties Ltd ADR	12.17	12.17	12.17	100	-1.06	7.98
KSBI	KS Bancorp Inc [Nc]	23.00	23.00	23.00	100	0.81	3.65
KSFTF	Kingsoft Corp Ltd	3.365	3.365	3.365	300	0.170	5.32
KSHB	Kush Bottles Inc	1.120	1.020	1.020	758,800	-0.030	2.86
KSIH	KS International Holdings Corp	0.0050	0.0050	0.0050	2,500	-0.1149	95.83
KSKGF	Kingsgate Cons NL	0.2810	0.2650	0.2650	20,000	0.0000	0.00
KSMRF	Contagious Gaming	0.0134	0.0134	0.0134	700	0.0010	8.06
KSPHF	Kissei Pharmaceuticals CO Ltd	25.00	25.00	25.00	100	-0.50	1.96
KSQR	Kendall Square Resh Corp	0.0022	0.0022	0.0022	5,000	0.0000	0.00
KSRYY	Kose Corp [Japan] ADR	26.82	26.54	26.74	3,100	0.41	1.56
KSSH	Kesselring Hld Corp	0.0030	0.0030	0.0030	200,000	0.0004	15.38
KSSRF	Kesselrun Resources Ltd	0.0285	0.0255	0.0285	12,200	0.0045	18.75
KTBA	Spc Bellsouth Corts	28.99	28.55	28.99	900	0.00	0.00
KTEL	Konatel Inc	0.2750	0.2000	0.2000	3,700	-0.0200	9.09
KTGDF	Kent Gida	0.2880	0.2695	0.2818	55,300	0.0065	2.36
KTHN	Katahdin Bankshs Cp	15.75	15.75	15.75	300	0.22	1.42
KTNNF	Kootenay Zinc	0.0450	0.0450	0.0450	2,700	0.0188	71.76
KTPPF	Katipult Technology Corp	0.2199	0.2199	0.2199	700	-0.0045	2.01
KTWIF	Kurita Water Inds Ltd	28.27	28.27	28.27	300	3.36	13.49
KTYB	Kentucky Bancshs	15.95	15.51	15.52	1,900	-0.23	1.46
KUBTF	Kubota Corporation	13.39	13.32	13.39	2,200	0.35	2.68
KUBTY	Kubota Corporation	72.77	72.30	72.71	12,200	1.30	1.83
KUKAF	Kuka Ag	42.39	41.87	42.39	100	0.97	2.34
KUKAY	Kuka Ag	45.40	45.40	45.40	100	3.20	7.58
KULR	Kulr Technology Group Inc	0.9300	0.7100	0.9300	6,700	0.0300	3.33
KUNUF	Kunlun Energy	0.6320	0.6320	0.6320	200	0.0320	5.33
KURRY	Kuraray Co.Ltd	31.72	31.72	31.72	200	-1.18	3.59
KVLQF	Valore Metals Corp	0.1721	0.1710	0.1710	21,000	-0.0152	8.16
KVMD	Kelvin Medical Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
KWBT	Kiwa Bio-Tech Products Group Corp	0.0168	0.0150	0.0157	5,198,900	0.0001	0.64
KWGBF	Kwg Resources Inc	0.0100	0.0100	0.0100	100,000	0.0084	525.00
KWGPF	Kwg Group Holdings Ltd	1.470	1.470	1.470	1,600	0.056	3.96
KWHIF	Kawasaki Heavy Industries Ltd [Japan]	16.59	16.59	16.59	100	1.59	10.60
KWHIY	Kawasaki Heavy ADR	6.730	6.590	6.730	3,600	0.290	4.50
KWIPF	Kiwi Income Property	0.6225	0.5765	0.5765	9,400	-0.0227	3.79
KWPCY	Kewpie Corp ADR	38.86	38.86	38.86	100	1.65	4.43
KXINW	Kaixin Auto Holdings WT	0.0107	0.0051	0.0107	200	0.0076	245.16
KXPLF	Kent Expl Inc	0.0753	0.0723	0.0723	46,000	-0.0105	12.68
KXSCF	Kinaxis Inc	125.3	125.0	125.3	700	-1.2	0.97
KYCCF	Keyence Corp	436.0	419.8	428.3	3,200	10.2	2.43
KYNC	Kyn Capital Group Inc	0.0002	0.0001	0.0002	5,782,200	0.0001	100.00
KYNS	Keynes Technology CO Ltd	2.500	1.830	1.830	200	0.030	1.67
KYOCF	Kyocera Corp	56.60	56.60	56.60	200	4.05	7.71
KYOCY	Kyocera Corp	56.57	55.61	56.43	12,800	0.20	0.35
KYSRW	Key Energy Services Inc [De] WT	0.0011	0.0011	0.0011	1,800	-0.0189	94.50
KYSVW	Key Energy Services Inc [De] WT	0.0228	0.0104	0.0104	7,000	0.0003	2.97
KYYWF	Keywords Studios Plc	23.00	23.00	23.00	300	1.00	4.55
KYZN	Kyzen Corp	2.200	2.200	2.200	1,000	0.100	4.76
KZMYY	Kaz Minerals Plc ADR	3.170	3.000	3.090	13,000	0.113	3.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.190.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,683	75	0.78
DJI	26,270	527	2.05
SP500	3,123	42	1.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,705	-30	1.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83