Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000111,0000.00000.00 
KABXKabe Exploration0.00010.00010.0001495,8000.00000.00 
KAEPFKansai Electric Powe8.8068.8068.806100-0.6767.13 
KAEPYKansai Electric Powe4.5704.5704.5702000.1302.93 
KAHLKahala Corp [Fl] New50.0050.0050.001000.000.00 
KAIKYKawasaki Kisen Kaish8.1608.1508.160400-0.2102.51 
KAJMFKajima Corp Ord4.4004.4004.4002,0000.75020.55 
KAJMYKajima Corp ADR46.8246.7246.72600-1.282.67 
KALGKal Energy Inc.0.00030.00030.00036,5000.00000.00 
KALOKallo Inc0.07700.07700.0770200-0.00303.75 
KANKFKaneka Corp7.2507.2507.2501,0000.0000.00 
KANPKaanapali Land Llc24.0024.0024.001000.000.00 
KAOCFKao Corp -New48.5048.5048.503,500-1.422.84 
KAREKoala Cp0.00050.00050.0005400-0.000550.00 
KASTKasten Inc.0.10000.09900.09901,2000.00404.21 
KATFFKatanga Mining Ltd0.19900.19900.1990200-0.041017.08 
KATXKat Exploration Inc0.00490.00440.0044335,5000.000410.00 
KATYKaty Ind Inc2.7502.5902.7501,9000.1606.18 
KBAGFKoninklijke Bam Groe4.4504.4504.4504001.15034.85 
KBCAFKbc Advanced Technol1.2901.2901.2901,700-0.0201.53 
KBCSFKbc Groep Nv61.9161.9161.911,200-0.130.21 
KBCSYKbc Group Nv ADR31.4431.2431.3745,9000.501.62 
KBLBKraig Biocraft Labs0.03350.02900.0325706,600-0.00102.99 
KBSRKbs Real Estate1.3001.3001.3001,200-1.40051.85 
KBSTFKobe Steel Ltd1.9011.9011.90119,000-0.0804.02 
KBSTYKobe Steel Spons ADR9.2109.2109.210300-0.1501.60 
KBXMFKobex Minerals Inc.0.39000.39000.390010,4000.00200.52 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.1002.0262.0261,300-0.0241.17 
KCDMYKimberly Clark De Me10.6910.5610.6942,0000.232.20 
KCKSFKeck Seng Inv Hong K1.0501.0501.0501000.0201.94 
KCMHKcm Holdings Corp0.00170.00170.00176,0000.00000.00 
KCPCKey Capital Corp New0.50000.50000.50001,800-0.01001.96 
KCRPYKao Corp Sp ADR48.7548.5548.755,400-1.292.58 
KDDIFKddi Corp22.9522.4522.453000.150.67 
KDDIYKddi Cp Unsp ADR16.8116.5516.7850,700-0.201.18 
KDIAFKennady Diamonds2.8002.7842.800800-0.1194.08 
KDKGFKlondike Gold Cp0.14250.14250.14259000.00755.56 
KDKNKodiak Energy Inc0.00300.00300.00305000.00000.00 
KDNGKading Co's Sa0.04550.04500.04501,0000.00000.00 
KDNUUKindred Healthcare Inc1,1411,1391,13911,000171.49 
KDSKFKoninklijke Dsm Nv55.5055.5055.50100-1.502.63 
KDUSCadus Corp1.4001.3601.40010,4000.0201.45 
KEEKFKeek Inc.0.96700.96700.9670100-0.00900.92 
KEGYFToro Oil & Gas Ltd0.51600.51600.51604000.201664.12 
KELTFKelt Exploration5.6085.6045.6044,4000.1923.55 
KENSKenilworth Systems C0.12000.12000.12002000.00000.00 
KEWLKeweenaw Lnd Assn Ct111.0108.0109.02,4000.00.00 
KEYOKeyon Commun Hld0.10020.10020.100224,700-0.029822.92 
KEYPKeyuan Petrochemical0.03000.02000.030011,6000.010050.00 
KEYUFKeyera Facilities In70.2569.2869.284002.904.36 
KFGRFK F G Resources Ltd0.06600.05800.058096,900-0.00406.45 
KFSYFKingsway Financial2.3102.3102.3101,0000.0020.09 
KGAUFKongsberg Automotive0.75000.75000.75003,0000.00000.00 
KGDEFKingdee Intl Softwar0.39500.39500.395016,0000.040011.27 
KGDEYKingdee Intl Softwar39.9739.9739.971003.228.76 
KGETKleangas Energy Tech0.00010.00010.000111,249,4000.00000.00 
KGFHFKingfisher New Ord5.6855.6855.6855,0000.3256.06 
KGFHYKingfisher New ADR11.0110.9110.96231,000-0.353.10 
KGHIKaiser Group Holding1.8501.8501.850100-1.15038.33 
KGILFKirkland Lake Gold4.6704.6224.6223,4000.3929.27 
KGNXKollagenx Corp0.85000.68000.68001,1000.00000.00 
KGRIKiley Group Inc.0.00010.00010.00011,599,9000.00000.00 
KGSPFKingspan Group Plc18.9518.9518.955000.050.26 
KGTFFKrung Thai Bk Public0.68000.68000.680025,200-0.05006.85 
KGTFYKrung Thai Bk Pub Co13.8613.8613.861,200-0.010.04 
KGTOKogeto Inc.0.12000.10500.105034,0000.00505.00 
KGTTFKeppel Infrastr/Sh0.77500.77000.77001,200-0.01001.28 
KHDHFKhd Humboldt3.9403.9403.940100-0.3207.51 
KHGTKalahari Greentech0.00110.00110.00111000.00000.00 
KHKSFKhon Kaen Sugar Indu0.16380.16380.163818,0000.00000.00 
KHNGFKuehne & Nagel Intl148.4148.4148.41000.70.47 
KHNGYKuehne & Nagel Inter30.0429.8330.043000.220.74 
KHOLYKoc Holdings As22.9722.6022.70310,900-0.090.39 
KHRIFKhan Resources Inc0.45770.45770.457735,0000.00010.02 
KHTRFKnight Therapeutics6.4806.4706.4713,4000.0030.04 
KHZMMadison Ave Media0.00600.00600.00601000.00000.00 
KIDBQKid Brands0.00110.00110.00115,1000.00000.00 
KINNFKinnevik Invest32.8532.8532.85100-0.611.82 
KIORQKior Inc0.00650.00570.006587,1000.00000.00 
KIPSKips Bay Medical0.18980.17200.18985,1000.017810.35 
KIRIKirin International Hldg Inc0.25020.25010.25021,4000.00000.00 
KIROYKumba Iron Ore Limit4.2304.1664.230600-0.0902.08 
KIRYKiewit Royalty Trust0.44000.44000.4400100-0.240035.29 
KIWBKiwibox.Com Inc0.00150.00140.0014750,000-0.00016.67 
KJFIComjoyful International Co.0.30000.30000.30008000.00000.00 
KJWNFKoninklijke Wess Crt6.5506.5506.5501001.06019.31 
KKKUFKakaku.Com Inc Tokyo17.0016.4016.40200-1.327.45 
KKOYYKesko Oy Unsp ADR18.9918.9918.99200-0.733.70 
KKPNFKoninklijke Kpn Nv3.4503.4503.4509000.1263.79 
KKPNYRoyal Kpn N.V.3.5503.5003.545215,3000.1253.65 
KKPTKoko Petroleum0.00010.00010.00016,0000.00000.00 
KKWFFKon Boskalis West Nv49.5349.5349.53900-0.521.04 
KLBAYKlabin Sa Spons ADR11.2311.2311.231000.100.90 
KLGGKlegg Electroncs0.00010.00010.00011000.00000.00 
KLIBKillbuck Bancsh [Oh]103.0103.0103.0100-10.08.85 
KLKNFKloeckner & Co Ag9.4809.4809.480300-0.3003.07 
KLMKKlever Marketing Inc0.08000.07500.080034,0000.00506.67 
KLMRKlm Airlines NY Reg3.0003.0003.0001000.80036.36 
KLNDFKlondex Mines Ltd2.1072.0492.05317,100-0.0371.77 
KLOCKushner-Locke Co0.00100.00100.00101,0000.00000.00 
KLSVFKlondike Silver Corp0.01000.01000.0100100-0.003626.47 
KLXCKalex Corp0.05010.05010.05014000.00000.00 
KLYCYKunlun Energy ADR9.7309.5709.7302,4000.1551.62 
KLYGKelyniam Global0.08500.07500.085042,6000.015021.43 
KMAAFKomax Hldg Ag Dierik175.4175.4175.43007.24.28 
KMAGKma Global Solutions0.00400.00400.0040170,0000.00000.00 
KMBNYKomercni Banka As Ad71.5071.5071.504,4000.901.27 
KMERFKomercni Banka As212.0212.0212.0100-2.00.93 
KMGIFKamigumi Co Ltd10.4010.4010.401,0000.606.12 
KMKGFKaminak Gold Corp0.72000.69000.72008,4000.03044.41 
KMLXFIsonea Ltd0.08000.08000.08004,000-0.010011.11 
KMNCFKingsmen Creatives0.68000.68000.68007,000-0.02002.86 
KMNFFKola Mining Corp0.02260.02260.0226100-0.003914.72 
KMPPFKillam Pptys Inc8.7938.7938.79313,1000.2903.41 
KMRPFKenmare Resources Lt0.04800.04800.0480500-0.007012.73 
KMSWFKingmaker Footwear H0.18000.17400.180060,0000.029919.92 
KMTGKmt Global Holdings0.10000.10000.10001000.00000.00 
KMTUFKomatsu Ltd Ord19.9819.9819.981000.572.91 
KMTUYKomatsu Ltd Spons Ad19.8519.7219.8147,5000.211.07 
KMWEKm Wedding Events Mg0.25000.25000.25004000.02008.70 
KNAMFKonami Co Ltd19.0519.0519.058,2000.804.40 
KNBIFKane Biotech0.03360.03360.03365000.00061.82 
KNBWFKirin Holdings Compa13.7213.7213.721000.020.15 
KNBWYKirin Holdings Compa13.1113.0613.103,7000.010.04 
KNCAFKonica Minolta Hldg10.2110.1910.19100-0.413.87 
KNCAYKonica Minolta Holdings Inc.20.7020.6320.639000.281.38 
KNCRFKonecranes Plc33.2533.2533.25100-1.504.32 
KNKCFKoninklijke Ten Cate23.2923.2923.293000.803.56 
KNKTKunekt Corporation0.00990.00600.00991,7000.001923.75 
KNOLFKnol Resources0.03620.03620.0362200-0.012826.12 
KNOSKronos Advanced Tech0.00020.00020.0002551,4000.00000.00 
KNPRFKnight Metals Ltd0.00100.00100.001070,000-0.001050.00 
KNSCKenergy Scientific Inc0.00010.00010.00011000.00000.00 
KNYJFKone Oyj B44.2043.9044.201,100-0.250.56 
KNYJYKone Oyj ADR B Shs22.1221.8421.9718,000-0.120.54 
KOGLKopp Glass Inc58.0058.0058.00100-5.658.88 
KOGMFKilo Goldmines Ltd0.07900.07900.07905,3000.014021.54 
KOOLWCesca Therapeutics Inc0.15000.15000.15001,0000.00000.00 
KOOYFKootenay Gold Inc0.34000.34000.34001,000-0.00270.79 
KORXKore Resources Inc0.24000.24000.24002,0000.040020.00 
KOTRFKontron Ag Akt6.8006.8006.8001000.1502.26 
KOZAYKoza Altin Islemeler10.3610.2910.292000.060.59 
KPCPFKasikornbank Pu F Re6.7106.7006.710100-0.3404.82 
KPCPYKasikornbank Pub ADR28.4027.8728.3724,3000.020.05 
KPCUFKasikornbank P Nv Dr6.8106.8106.81030,1000.0070.11 
KPELFKeppel Corp Ltd6.5506.3306.5504,800-0.2503.68 
KPELYKeppel Corp Ltd Spon13.2613.1413.2343,8000.080.57 
KPIFFEdgewater Wireless S0.14780.14420.144210,100-0.01086.97 
KPLLFKina Petroleum Ltd0.19550.19550.19551,704,500-0.00170.86 
KPLUFK+S Ag32.9532.9432.952,0000.050.15 
KPLUYK Plus S Ag ADR16.5016.4016.442,7000.090.55 
KPOCKimberly Parry Organics Corp.0.08500.08500.08501000.00506.25 
KPPLFKeppel Land Ltd3.1803.1803.180400-0.0431.33 
KPPLYKeppel Land ADR32.6532.6532.65100-0.461.39 
KPZIFKapuskasing Gold Corp0.06550.06550.065515,0000.00050.77 
KQIPQKpnqwest Nv C NY Reg0.00190.00190.00191000.00000.00 
KRANQKranem Corp0.01000.01000.01005,0000.00000.00 
KRBFKreido Biofuels Inc0.00080.00080.00082,5000.00000.00 
KREDKonared Corporation0.22160.20310.220089,4000.00110.50 
KREVFK-Real Estate Invest0.85300.85300.85302000.00300.35 
KRFGKing Resources Inc.0.00030.00020.0002100,000-0.000133.33 
KRIUFKeg Royalties Inc Fd15.6015.6015.60900-0.281.74 
KRLTFKarnalyte Res Inc0.62800.59500.595027,000-0.02804.49 
KRNGFKaroon Gas Australia1.7271.6201.72722,300-0.1035.63 
KROTYKroton Educacional Sa3.2903.1903.25086,8000.0902.85 
KRRSFKettle River Res Ltd0.00200.00200.002040,0000.00000.00 
KRSLKreisler Manufacturing Corp10.6010.4510.45500-0.050.48 
KRYAFKerry Group Cl A Ord68.4168.4168.411000.751.11 
KRYAYKerry Group Plc68.8068.8068.803000.721.06 
KRYPFKerry Properties Hk3.1003.1003.100100-0.52614.50 
KSANFKansai Paint [F]19.0219.0219.021000.552.98 
KSBIKs Bancorp Inc [Nc]13.0013.0013.001,000-0.151.14 
KSFTFKingsoft Corp Ltd2.6502.6502.6503000.73038.02 
KSIHKs International Holdings Corporation0.01500.01500.01505,0000.00000.00 
KSKGFKingsgate Consolidat0.35000.35000.3500100-0.350050.00 
KSKTFKiska Metal Corp0.03570.03340.0341113,300-0.00020.58 
KSMRFContagious Gaming0.26700.26700.26703,000-0.030010.10 
KSQRKendal Square Reseac0.00150.00140.001465,000-0.00016.67 
KSSHKesselring Hldg Corp0.00830.00600.0083106,8000.002338.33 
KTBASpc Bellsouth Corts28.1028.0428.051,200-0.050.18 
KTHGFKantone Holdings Ltd0.10600.10600.1060100-0.00554.93 
KTHNKatahdin Bankshs Cp11.5511.5011.555000.131.10 
KTMPFKtm Power Sports Ag132.8132.8132.8200-6.34.50 
KTWIFKurita Water Inds Lt24.0524.0524.054,900-0.622.51 
KTYBKentucky Bancshs28.1528.1528.15100-0.050.18 
KUBTFKubota Corp16.2016.1816.183000.090.56 
KUBTYKubota Corporation Common Stock80.3179.6880.315,5001.171.47 
KUIRFKuoni Reisen Hldg Re324.5324.5324.5100-10.53.13 
KUIRYKuoni Reisen Holding6.4306.4306.430200-0.1051.61 
KUKAFKuka77.2077.2077.20100-0.851.09 
KUKAYKuka Ag78.8378.8378.83100-0.320.40 
KUMBFKumba Iron Ore Ltd12.8012.8012.80300-1.057.58 
KUNUFKunlun Energy0.90000.87000.880041,000-0.103510.52 
KURRFKuraray Co12.7412.7412.74100-0.292.23 
KURRYKuraray Co.Ltd.40.0639.9340.00100-0.451.11 
KVILKidville Inc0.07400.07400.07401000.026957.11 
KVLQFKivalliq Energy0.10000.10000.100010,000-0.00100.99 
KWBTKiwa Bio-Tech Products Group Corporation0.00130.00130.001320,0000.00000.00 
KWERFKennedy Wilson Europ16.2216.1216.216,2000.211.28 
KWGBFKwg Resources Inc0.03000.02600.02605,0000.00000.00 
KWHAFK Wah Intl Hldgs Ltd0.48000.48000.480010,0000.00000.00 
KWHAYK Wah Intl Holdings4.6204.6204.6209000.1202.67 
KWHIFKawasaki Heavy Ord5.0805.0805.080600-0.0200.39 
KWHIYKawasaki Heavy ADR20.2820.2020.282,500-0.110.54 
KWIPFKiwi Income Property0.98000.96600.966012,100-0.04404.36 
KWKAQuicksilver Resources Inc0.03850.02150.02505,179,000-0.015037.50 
KWKAQQuicksilver Resources Inc0.02800.02450.0280148,1000.003514.29 
KWPCYKewpie Corp48.5748.5748.571001.813.87 
KXPLFKent Expl Inc0.06120.06120.061230,000-0.008812.57 
KXSCFKinaxis Inc22.0521.4722.051,100-0.401.77 
KYCCFKeyence Corp540.0537.8540.0200-4.00.74 
KYKOFKyowa Hakko Kogyo12.7712.6512.772,0000.020.16 
KYOCFKyocera Corp53.8753.8753.872,1003.336.59 
KYSEYKyushu Electric Powe9.2309.1909.1901,7000.5005.75 
KYZNKyzen Corp1.5401.5401.540200-0.21012.00 
KZMYYKazakhmys Limited1.7001.7001.700100-0.1809.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.98.1
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,2502151.13
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,0831820.73