List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KACLF	Kairous Acquisition Corp	13.05	13.05	13.05	2,000	0.34	2.69
KACRF	Kairous Acquisition Corp Rights	0.0300	0.0200	0.0200	123,000	-0.0400	66.67
KACWF	Kairous Acquisition Corp WT	0.0053	0.0001	0.0001	5,263	-0.0099	99.00
KAEPF	Kansai Electric Power Co. Inc	11.90	11.90	11.90	3,007	1.47	14.14
KAEPY	Kansai Electric Power Co. Inc	5.949	5.680	5.949	983	-0.086	1.43
KAIFF	Kairos Minerals Ltd	0.0248	0.0248	0.0248	5,000	-0.0012	4.62
KAIKY	Kawasaki Kisen Kaisha Ltd	15.36	15.36	15.36	221	1.46	10.50
KAJMF	Kajima Corp	25.97	25.97	25.97	500	1.12	4.51
KAJMY	Kajima Corp	25.75	25.75	25.75	665	1.84	7.70
KALMF	Kalgoorlie Gold Mng Ltd	0.0400	0.0100	0.0400	7,972	0.0200	100.00
KALRQ	Kalera Public Limited Company	0.0001	0.0001	0.0001	200	0.0000	0.00
KANT	Kineta Inc	0.3370	0.3041	0.3361	360	0.0461	15.90
KAOCF	Kao Corp	45.64	45.64	45.64	180	0.98	2.19
KAOOY	Kao Corp ADR	8.900	8.620	8.880	54,647	-0.100	1.11
KARE	Koala Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
KARX	Karbon-X Corp	1.0900	0.5505	0.5505	10,778	-0.4495	44.95
KASHF	Intellabridge Technology Corp	0.0216	0.0216	0.0216	2,100	-0.0043	16.60
KATXD	Golkor Inc	1.010	1.010	1.010	200	-0.190	15.83
KAYS	Kaya Holdings Inc	0.0349	0.0315	0.0315	4,000	-0.0050	13.70
KBCSF	Kbc Groep NV	99.94	99.94	99.94	370	0.94	0.95
KBCSY	Kbc Group NV ADR	52.95	52.55	52.88	49,438	-0.49	0.91
KBDCY	Kingboard Holdings Ltd	15.05	15.05	15.05	2,400	0.00	0.00
KBGGY	Kongsberg Gruppen ASA	16.71	16.06	16.34	10,927	0.05	0.28
KBLB	Kraig Biocraft Laboratories Inc	0.0892	0.0807	0.0874	1,426,086	0.0056	6.85
KBNT	Kubient Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
KBRLF	K-Bro Linen Inc	25.41	25.41	25.41	100	-0.16	0.63
KBSR	Kbs Real Estate Invt TR III Inc	0.7000	0.7000	0.7000	20,808	0.1150	19.66
KBSTF	Kobe Steel Ltd	11.00	11.00	11.00	100	-2.80	20.29
KBXFF	Kobrea Exploration Corp	0.2901	0.2901	0.2901	7,645	0.0119	4.28
KCCFF	Kutcho Copper Corp	0.1020	0.0978	0.0978	78,600	-0.0037	3.65
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	1.810	1.770	1.770	2,945	0.015	0.85
KCDMY	Kimberly Clark DE ME ADR	9.500	9.090	9.460	23,525	0.292	3.18
KCLI	Kansas City Life Insurance Co.	30.61	30.25	30.61	515	-0.34	1.11
KCRD	Kindcard Inc	0.0185	0.0185	0.0185	40,000	-0.0015	7.50
KDAGF	Kda Group Inc	0.1991	0.1991	0.1991	1,000	0.1978	15215.38
KDDIF	Kddi Corp	17.67	17.67	17.67	60	0.08	0.43
KDDIY	Kddi Corp ADR	16.44	16.34	16.37	165,770	-0.27	1.62
KDKCF	Kodiak Copper Corp	0.4933	0.4462	0.4880	53,896	0.0380	8.44
KDKGF	Klondike Gold Corp	0.0818	0.0759	0.0759	46,400	0.0059	8.43
KDOZF	Kidoz Inc	0.1877	0.1877	0.1877	150	-0.0017	0.90
KEGS	1812 Brewing Company Inc	0.0067	0.0055	0.0058	119,004	-0.0006	9.38
KEGX	Key Energy Services Inc Del	0.8600	0.8600	0.8600	100	0.0600	7.50
KELRF	Keisei Electric Rail	8.830	8.830	8.830	300	-0.470	5.05
KELTF	Kelt Exploration Ltd	5.560	5.560	5.560	200	0.110	2.02
KENS	Kenilworth Systems Corp	0.2800	0.2800	0.2800	100	0.0220	8.53
KENYF	Makenita Res Inc	0.0620	0.0585	0.0620	3,100	-0.0041	6.20
KEWL	Keweenaw Land Association Ltd	37.01	36.00	37.01	243	-0.62	1.66
KEYUF	Keyera Corp	31.21	31.02	31.16	2,023	0.15	0.48
KGAUF	Kongsberg Automotive ASA	0.1613	0.1613	0.1613	700	0.0000	0.00
KGCRF	Kinross Gold Corp	0.6510	0.6503	0.6510	1,311	-0.0169	2.53
KGDEF	Kingdee International Software Group Co.	1.826	1.826	1.826	800	0.074	4.22
KGDEY	Kingdee International Software Group Co.	194.3	194.3	194.3	3	-0.9	0.48
KGFHF	Kingfisher Plc	3.770	3.765	3.765	391	-0.238	5.95
KGFHY	Kingfisher New ADR	7.540	7.380	7.475	54,827	-0.165	2.16
KGFMF	Kingfisher Metals Corp	0.2170	0.2170	0.2170	33,500	0.0222	11.40
KGHPF	Kghm Polska Miedz S.A.	35.00	35.00	35.00	100	0.99	2.91
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	4,658,192	0.0000	0.00
KGLDF	King Global Ventures Inc	0.6379	0.6100	0.6379	60,690	0.0360	5.98
KGSPF	Kingspan Group Plc.	84.51	84.17	84.17	557	3.62	4.49
KGSPY	Kingspan Group Plc ADR	84.65	83.82	83.95	10,826	-1.55	1.81
KGTFF	Krung Thai Bank Public Co. Ltd	0.5908	0.5692	0.5692	1,200	-0.1933	25.35
KGTHY	Krungthai Card Public Ltd ADR	10.75	10.75	10.75	130	1.66	18.26
KHDHF	Khd Humboldt Wedag International Ag	2.050	2.050	2.050	535	-0.010	0.49
KHNGF	Kuehne & Nagel International Ag	217.9	217.9	217.9	10	5.9	2.80
KHNGY	Kuehne & Nagel Inter	43.73	43.19	43.47	6,314	-0.23	0.53
KHOLY	Koc Holdings As ADR	20.55	20.52	20.55	817	0.09	0.46
KHTRF	Knight Therapeutics Inc	4.480	4.480	4.480	100	0.070	1.59
KICK	Hpn Holdings Inc	3.550	3.500	3.550	399	-5.200	59.43
KIERF	Kier Group Plc	2.500	2.500	2.500	100	0.000	0.00
KIGRY	Kion Group Ag	15.71	15.61	15.69	12,380	-0.30	1.85
KIKOF	Kikkoman Corp	8.830	8.830	8.830	1,100	-0.210	2.32
KIKOY	Kikkoman Corp	18.75	18.75	18.75	255	0.26	1.41
KIQSF	Kelso Technologies Inc	0.1222	0.1100	0.1222	1,744	0.0062	5.34
KIROY	Kumba Iron Ore Ltd	5.950	5.950	5.950	2,814	0.249	4.37
KISB	Kish Bancorp Inc	36.25	36.00	36.00	4,625	0.00	0.00
KITL	Kisses From Italy Inc	0.0014	0.0011	0.0013	804,075	0.0000	0.00
KJFI	Comjoyful International CO	0.1799	0.1799	0.1799	2,000	0.0459	34.25
KKOYY	Kesko Oyj ADR	12.74	12.10	12.48	58,518	0.18	1.42
KKPNF	Koninklijke Kpn NV	4.848	4.654	4.720	7,891	-0.060	1.26
KKPNY	Royal Kpn N.V. ADR	4.790	4.760	4.760	144,244	-0.030	0.63
KLBAY	Klabin S.A.	6.870	6.870	6.870	309	-0.130	1.86
KLDCF	Kenorland Minerals Ltd	1.430	1.400	1.425	12,800	0.012	0.85
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	1,704	0.0000	0.00
KLGDF	Kalo Gold Corp	0.0638	0.0589	0.0589	40,000	0.0000	0.00
KLIB	Killbuck Bancshares Inc	130.0	125.0	125.0	872	-5.0	3.84
KLKLF	Kirkland Lake Discoveries Corp	0.0449	0.0380	0.0449	217,000	0.0129	40.31
KLNG	Koil Energy Solutions Inc	1.800	1.750	1.750	4,431	0.030	1.74
KLPEF	Klepierre Sa	37.13	36.86	36.86	497	-0.64	1.71
KLRGF	Keller Group Plc	19.83	19.83	19.83	1,000	-1.18	5.62
KLSVF	Klondike Silver Corp	0.0200	0.0160	0.0160	453,308	-0.0030	15.79
KLXDF	Carbon Done Right Developments Inc	0.0107	0.0107	0.0107	3,800	0.0037	52.86
KLYCY	Kunlun Energy Co. Ltd	9.800	9.790	9.800	3,327	-0.455	4.66
KLYG	Kelyniam Global Inc	0.0881	0.0819	0.0819	16,500	-0.0181	18.10
KMBIF	Kambi Group Ltd	14.33	14.33	14.33	200	1.31	10.07
KMDRF	Kermode Resources Ltd	0.0080	0.0080	0.0080	87,500	0.0000	0.00
KMFG	Keemo Fashion Group Ltd	0.8701	0.8701	0.8701	100	-0.2299	20.90
KMMPF	Killam Apartment Real Estate Investment	13.85	13.79	13.85	1,074	-0.06	0.43
KMNCF	Kingsmen Creatives Ltd	0.3431	0.3431	0.3431	5,000	0.0846	32.73
KMRPF	Kenmare Resources Ltd	4.400	4.400	4.400	1,600	-0.070	1.57
KMTUF	Komatsu Ltd	33.01	31.23	33.01	22,827	0.16	0.49
KMTUY	Komatsu Ltd ADR	33.20	32.61	32.74	72,652	-0.44	1.33
KNAMF	Konami Group Corp	137.9	137.9	137.9	100	0.0	0.00
KNBHF	Knorr Bremse Ag	97.30	97.30	97.30	400	-0.91	0.92
KNBIF	Kane Biotech Inc	0.0350	0.0350	0.0350	4,000	-0.0010	2.78
KNBWF	Kirin Holdings Co. Ltd	13.64	13.64	13.64	3,200	0.79	6.15
KNBWY	Kirin Holdings Company ADR	13.62	13.46	13.49	37,204	-0.14	1.03
KNCAY	Konica Minolta Inc	6.660	6.660	6.660	100	0.940	16.43
KNCRY	Konecranes Plc	17.17	17.17	17.17	1,200	1.06	6.58
KNDYF	Kenadyr Metals Corp	0.2366	0.2366	0.2366	166	0.0468	24.66
KNEVF	Kinnevik Ab	9.400	9.400	9.400	500	0.600	6.82
KNGRF	Kingsmen Resources Ltd	0.7793	0.7475	0.7793	34,161	0.0230	3.04
KNKT	Kunekt Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
KNNGF	Kion Group Ag	52.55	52.55	52.55	5,000	7.22	15.93
KNNNF	Kainos Group Plc	10.37	9.75	10.20	12,264	0.18	1.82
KNOS	Kronos Advanced Technologies Inc	0.0039	0.0039	0.0039	34,900	-0.0001	2.50
KNRLF	Kontrol Technologies Corp	0.1130	0.1050	0.1130	19,511	0.0030	2.73
KNRRY	Knorr-Bremse Ag ADR	24.90	24.81	24.85	3,971	-0.36	1.43
KNTNF	K92 Mining Inc	11.19	10.84	10.93	29,061	0.00	0.04
KNYJF	Kone Oyj	63.35	63.35	63.35	102	1.85	3.01
KNYJY	Kone Oyj B Shs ADR	32.58	32.49	32.51	10,885	-0.21	0.63
KOAN	Resonate Blends Inc	0.0029	0.0024	0.0029	6,534,058	0.0004	16.00
KOBNF	Kobe Bussan Co. Ltd	29.57	29.57	29.57	500	0.00	0.00
KOGMF	Kgl Resources Ltd	0.0317	0.0317	0.0317	200	0.0002	0.63
KOKSF	Kokusai Electric Corp	22.25	22.25	22.25	1,400	9.49	74.37
KONMY	Konami Group Corp	67.58	67.58	67.58	170	-4.42	6.14
KOOYF	Kootenay Silver Inc	1.0500	0.8850	1.0000	323,856	0.1312	15.10
KOREF	Kore Mining Ltd	0.0200	0.0164	0.0200	84,902	0.0011	5.82
KORGW	Kore Group Holdings Inc WT	0.0036	0.0036	0.0036	200	0.0029	414.29
KOSK	Metawells Oil & Gas Inc	0.0108	0.0084	0.0108	621,561	0.0023	27.06
KOTMY	Koito Manufacturing Ltd ADR	12.10	12.10	12.10	1,113	-0.29	2.34
KPCPY	Kasikornbank Pub ADR	20.69	19.02	19.02	2,535	-0.28	1.45
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.715	1.715	1.715	10,031	0.175	11.36
KPEA	Kun Peng International Ltd	0.0620	0.0620	0.0620	4,000	-0.0173	21.82
KPELF	Keppel Corp Ltd	6.070	6.070	6.070	2,200	0.317	5.51
KPELY	Keppel Corp Ltd ADR	12.20	12.20	12.20	1,318	-0.14	1.09
KPGHF	Kelly Partners Group Holdings Ltd	7.250	7.250	7.250	1,100	0.000	0.00
KPIFF	Edgewater Wireless Systems Inc	0.0419	0.0419	0.0419	100	0.0021	5.28
KPLUF	K + S Ag	18.04	18.04	18.04	600	-0.36	1.96
KPLUY	K + S Ag	9.300	9.190	9.300	4,282	0.020	0.22
KPTCY	Kansai Paint Co. Ltd	6.850	6.850	6.850	202	0.130	1.93
KPTSF	Kp Tissue Inc	6.850	6.836	6.850	1,200	0.057	0.83
KRANF	Kraneshares Icav Kraneshares CSI China	24.63	24.63	24.63	835	0.71	2.95
KRBPQ	Kiromic Biopharma Inc	0.0401	0.0401	0.0401	5,050	0.0000	0.00
KRDXF	Kardex Holding Ag	372.0	372.0	372.0	14	31.9	9.39
KRED	Konared Corp	0.0010	0.0010	0.0010	1,000	0.0009	900.00
KREVF	Keppel REIT	0.7289	0.6891	0.7289	7,500	0.0648	9.76
KRFG	King Resources Inc	0.0002	0.0002	0.0002	100,000	0.0001	100.00
KRIUF	Keg Royalties Inc Fd	13.63	13.63	13.63	1,025	0.19	1.43
KRKNF	Kraken Robotics Inc	2.620	2.480	2.535	624,448	-0.061	2.33
KRLTF	Karnalyte Resources Inc	0.1000	0.0950	0.1000	251,889	-0.0300	23.08
KRMCF	Krm22 Plc	0.4400	0.4400	0.4400	4,400	0.1100	33.33
KRNGF	Karoon Energy Ltd	0.8500	0.8500	0.8500	900	-0.6200	42.18
KRNTY	Krones Ag	81.00	81.00	81.00	100	-0.76	0.93
KROEF	Kr1 Plc	0.4500	0.4500	0.4500	9,000	0.0490	12.22
KRRYF	Kerry Logistics Network Ltd	0.9100	0.9100	0.9100	18,500	0.1100	13.75
KRTL	Krtl Holding Group Inc	0.1189	0.1189	0.1189	100	-0.0001	0.08
KRYAF	Kerry Group Plc	105.3	105.3	105.3	171	1.2	1.18
KRYAY	Kerry Group Plc ADR	106.1	105.7	106.0	6,898	-1.7	1.57
KRYPF	Kerry Properties Ltd	2.980	2.980	2.980	100	0.500	20.16
KRYPY	Kerry Properties Ltd	12.50	12.50	12.50	1,053	-0.75	5.66
KRYXF	Koryx Copper Inc	0.7869	0.7688	0.7780	22,175	-0.0011	0.14
KSBI	KS Bancorp Inc [Nc]	51.50	51.50	51.50	100	-2.00	3.74
KSEZ	Kinetic Seas Inc	0.2501	0.2501	0.2501	500	-0.0997	28.50
KSFTF	Kingsoft Corporation Limited	5.150	5.150	5.150	200	0.600	13.19
KSHTY	Kuaishou Technology	1.710	1.700	1.710	600	-0.010	0.58
KSIOF	Kneat.com Inc	4.540	4.410	4.440	6,757	-0.130	2.83
KSKGF	Kingsgate Consolidated Ltd	1.800	1.750	1.800	1,945	0.250	16.13
KSRYY	Kose Corp [Japan] ADR	7.890	7.890	7.890	117	-0.105	1.31
KSSRF	Kesselrun Resources Ltd	0.0348	0.0348	0.0348	5,300	0.0004	1.16
KSTBF	Kestrel Gold Inc	0.0500	0.0500	0.0500	151,001	0.0000	0.00
KSTOF	Kistos Holdings Plc	2.530	2.530	2.530	100	0.310	13.96
KTBA	Structured Products Corp	20.87	20.87	20.87	800	0.31	1.51
KTEL	Konatel Inc	0.2914	0.2610	0.2895	42,200	0.0465	19.14
KTGDF	K2 Gold Corp	0.2372	0.2186	0.2186	922,503	-0.0214	8.92
KTHN	Katahdin Bankshares Corp	25.00	24.95	24.95	200	-0.30	1.19
KTRIF	Kootenay Res Inc	0.0110	0.0110	0.0110	410	-0.0190	63.33
KTWIF	Kurita Water Industries Ltd	39.50	39.45	39.45	1,900	-0.26	0.66
KTWIY	Kurita Water Industries Ltd	76.41	76.41	76.41	352	-3.13	3.93
KTYCF	Kits Eyecare Ltd	12.26	12.03	12.15	3,085	0.05	0.41
KUASF	Kuaishou Technology	8.150	8.150	8.150	100	0.027	0.33
KUBR	Kuber Resources Corp	5.500	5.200	5.404	1,700	-0.096	1.75
KUBTF	Kubota Corp	11.14	11.05	11.05	6,285	-0.16	1.43
KUBTY	Kubota Corp ADR	56.43	55.96	56.27	25,208	0.67	1.20
KUCPF	Kura Corpltd	23.50	23.50	23.50	100	6.00	34.26
KUNUF	Kunlun Energy Co. Ltd	1.030	1.030	1.030	200	-0.220	17.60
KURRY	Kuraray Co.Ltd	37.36	37.36	37.36	240	2.36	6.74
KUYAF	Kuya Silver Corp	0.3750	0.3410	0.3457	760,861	0.0130	3.69
KVGOF	Kavango Resources Plc	0.0165	0.0165	0.0165	100,000	0.0005	3.13
KVLQF	Valore Metals Corp	0.0810	0.0720	0.0720	115,400	0.0000	0.00
KWGBF	Kwg Resources Inc	0.0200	0.0190	0.0200	11,583	0.0040	25.00
KWHIF	Kawasaki Heavy Industries Ltd	69.10	69.10	69.10	3,300	-5.90	7.87
KWHIY	Kawasaki Heavy Industries Ltd	27.68	26.83	26.89	19,480	-1.00	3.57
KWIK	Kwikclickinc	0.0645	0.0500	0.0600	11,102	0.0042	8.27
KWIKD		2.600	2.000	2.600	1,560	0.850	48.57
KWIPF	Kiwi Income Property	0.5600	0.5600	0.5600	13,000	0.0776	16.09
KWTEF	Kiwetinohk Energy Corp	15.43	15.43	15.43	200	0.43	2.87
KXSCF	Kinaxis Inc	143.8	143.8	143.8	700	-2.1	1.45
KYCCF	Keyence Corp	395.0	366.0	373.3	2,313	-4.8	1.26
KYDKF		39.90	39.90	39.90	100	0.00	0.00
KYKOF	Kyowa Hakko Kogyo Co. Ltd	14.75	14.75	14.75	500	-0.20	1.34
KYNC	Kyn Capital Group Inc	0.0006	0.0004	0.0006	6,515,852	0.0000	0.00
KYOCF	Kyocera Corp	11.95	11.95	11.95	1,000	1.53	14.68
KYOCY	Kyocera Corp ADR	11.07	10.80	11.06	29,084	-0.05	0.45
KYSEY	Kyushu Electric Power	8.290	8.290	8.290	1,100	-0.280	3.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>