Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00012,0000.00000.00 
KABXKabe Exploration0.00030.00030.0003750,0000.00000.00 
KACPFKoa Corporation9.7009.7009.7008,500-0.0500.51 
KADRArcadia Resources0.00130.00130.001320,0000.000330.00 
KAEPYKansai Electric Powe4.7804.7804.7802000.0501.06 
KAIKYKawasaki Kisen Kaish6.1906.1806.190300-0.2704.18 
KAJMYKajima Corp ADR47.9147.8747.875001.803.91 
KALGKal Energy Inc.0.00060.00060.0006120,2000.00000.00 
KALOKallo Inc0.07000.07000.070016,000-0.00202.78 
KANPKaanapali Land Llc35.0027.0035.0040011.5048.94 
KAOCFKao Corp -New41.4841.4641.489,0001.233.06 
KAREKoala Cp0.00010.00010.00011000.00000.00 
KASTKasten Inc.0.03500.03500.035011,6000.00000.00 
KATFFKatanga Mining Ltd0.47330.47330.47335,0000.03728.53 
KATXKat Exploration Inc0.07500.07500.07502000.00000.00 
KATYKaty Ind Inc1.1501.1501.1502000.0504.55 
KBAGFKoninklijke Bam Groe3.0503.0503.050500-0.70018.67 
KBCSFKbc Groep Nv52.6552.6552.65100-1.322.45 
KBCSYKbc Group Nv ADR27.2727.1627.164,333-0.672.41 
KBDCFKingboard Chemical H2.1002.1002.1002,4000.0502.44 
KBKCPKbk Cptl TR I Tps1.1201.1201.120500-0.0302.61 
KBLBKraig Biocraft Labs0.06000.05850.0600185,0000.00203.45 
KBSRKbs Real Estate2.3702.3702.3701,0000.0000.00 
KBSTYKobe Steel Spons ADR8.0808.0808.0801000.0200.25 
KBXMFKobex Minerals Inc.0.51000.49900.499024,500-0.01302.54 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.6502.6502.650100-0.0321.19 
KCDMYKimberly Clark De Me12.7712.7412.77608-0.191.47 
KCKSFKeck Seng Inv Hong K0.86000.85800.86002,0000.04004.88 
KCMHKcm Holdings Corp0.00120.00120.001210,0000.00000.00 
KCPCKey Capital Corp New2.0002.0002.0004000.0502.56 
KCRPYKao Corp Sp ADR41.4140.9740.978,284-1.022.43 
KDDIFKddi Corp59.8059.8059.804000.450.76 
KDDIYKddi Cp Unsp ADR14.5614.3614.4510,919-0.795.18 
KDHOFKader Holdings Ltd O0.05200.05200.05201,1000.00000.00 
KDIAFKennady Diamonds5.7375.6005.6001,8000.2073.84 
KDKGFKlondike Gold Cp0.02700.01500.0150188,400-0.012044.44 
KDKNKodiak Energy Inc0.01300.01230.01301,500-0.004023.53 
KDMPKedem Pharmaceuticals Inc0.00010.00010.00011,4900.00000.00 
KDNGKading Co's Sa0.02500.02500.02508,0000.005025.00 
KDSKFKoninklijke Dsm Nv72.0072.0072.001001.422.02 
KDUSCadus Corp1.6501.6501.6502,000-0.0603.51 
KEEKFKeek Inc.0.15100.14000.151095,500-0.00312.01 
KEFIKeweenaw Financial C165.0165.0165.030039.030.95 
KELTFKelt Exploration12.2312.2312.231,700-0.201.62 
KENCAKentucky Cent Life I0.00010.00010.00011000.00000.00 
KENSKenilworth Systems C0.41000.41000.41001,000-0.140025.45 
KEOSFKelso Technologies I6.3006.3006.300500-0.0200.32 
KEWLKeweenaw Lnd Assn Ct94.0092.5094.001,5000.000.00 
KEYOKeyon Commun Hld0.03170.02800.0317130,1000.003713.21 
KEYPKeyuan Petrochemical1.1501.1301.13025,4250.0000.00 
KEYUFKeyera Facilities In76.2976.0376.03200-0.700.92 
KFGRFK F G Resources Ltd0.13200.13200.13201,0000.018015.79 
KFSYFKingsway Financial2.5002.5002.5003000.65035.14 
KGAUFKongsberg Automotive1.1101.1101.1106000.0100.91 
KGDEFKingdee Intl Softwar0.35500.35500.355014,0000.040012.70 
KGETKleangas Energy Tech0.00360.00300.00324,145,5000.00026.67 
KGFHFKingfisher New Ord5.0755.0755.075151,400-0.0751.46 
KGFHYKingfisher New ADR10.2910.2010.2935,2090.040.39 
KGHIKaiser Group Holding3.3003.3003.300100-0.0100.30 
KGHZFPangolin Diamonds0.08900.08900.0890200-0.037029.37 
KGILFKirkland Lake Gold3.3823.3633.3823,3260.0521.56 
KGRIKiley Group Inc.0.00010.00010.0001900,0000.00000.00 
KGRSYKingsrose Mining2.6702.6702.6701000.1305.12 
KGSPFKingspan Group Plc17.8017.8017.801001.408.54 
KGTFYKrung Thai Bk Pub Co14.6914.6914.691,4000.231.59 
KGTOKogeto Inc.0.45000.45000.45005000.00000.00 
KGTTFK-Green Trust0.82000.82000.82001000.140020.59 
KHDHFKhd Humboldt7.0006.9917.000600-0.0400.57 
KHGTKalahari Greentech0.00110.00110.001120,0000.00000.00 
KHNGFKuehne & Nagel Intl130.5130.5130.5100-3.82.79 
KHNGYKuehne & Nagel Inter26.6726.6726.67800-0.311.15 
KHOLYKoc Holdings As26.5026.0726.3026,600-0.331.24 
KHRIFKhan Resources Inc0.31300.31300.31302,0000.00170.55 
KHTRFKnight Therapeutics4.7494.7214.7318,0000.0270.57 
KHZMMadison Ave Media0.00450.00400.0040150,000-0.001020.00 
KIDBQKid Brands0.00500.00470.0047316,100-0.001321.67 
KIMJFKilimanjaro Capital0.00220.00200.002026,0000.00000.00 
KINNFKinnevik Invest41.8841.8841.88500-0.280.66 
KIRIKirin International Hldg Inc0.27500.25010.25013,600-0.049916.63 
KIROYKumba Iron Ore Limit11.7811.6311.782,199-0.141.17 
KISBKish Bancorp Inc.38.5038.5038.501,4000.501.32 
KITMKitara Media Corp.0.80000.80000.80005000.120017.65 
KIWBKiwibox.Com Inc0.00500.00500.005029,5000.00000.00 
KJFIComjoyful International Co.1.9901.9901.9901000.1306.99 
KKKUFKakaku.Com Inc Tokyo17.1017.1017.10200-0.030.18 
KKPNFKoninklijke Kpn Nv3.0303.0303.0302,0000.0301.00 
KKPNYRoyal Kpn N.V.3.2603.2233.22345,927-0.0280.85 
KKWFFKon Boskalis West Nv54.4054.4054.40400-1.051.89 
KLBAYKlabin Sa Spons ADR9.8309.8309.830358-0.2402.38 
KLMKKlever Marketing Inc0.05500.05500.055080,0000.00000.00 
KLMRKlm Airlines NY Reg4.0004.0004.000300-0.50011.11 
KLNDFKlondex Mines Ltd1.8701.8471.8479,930-0.0030.18 
KLSCKolasco0.56000.55000.550010,000-0.01001.79 
KLSVFKlondike Silver Corp0.05000.05000.050020,0000.00000.00 
KLYCYKunlun Energy ADR16.8016.8016.80224-0.261.52 
KLYGKelyniam Global0.14900.14900.14905,7000.00000.00 
KMAGKma Global Solutions0.00800.00700.0070710,0000.001016.67 
KMERFKomercni Banka As230.0230.0230.01006.22.77 
KMGIFKamigumi Co Ltd9.5209.5209.5201,0000.0900.95 
KMKGFKaminak Gold Corp0.85200.81000.830040,739-0.03804.38 
KMLXFIsonea Ltd0.20000.20000.20005,000-0.050020.00 
KMNCFKingsmen Creatives0.72500.72500.725014,0000.01502.11 
KMNFDKola Mining Corp0.05040.05040.05043,2000.00265.44 
KMPPFKillam Pptys Inc9.6449.6449.6445000.0840.88 
KMRPFKenmare Resources Lt0.26000.26000.2600100,0000.080044.44 
KMSWFKingmaker Footwear H0.18000.18000.180025,0000.020012.50 
KMTUFKomatsu Ltd Ord23.5423.3623.3822,2000.763.36 
KMTUYKomatsu Ltd Spons Ad22.4022.2822.3510,536-0.602.61 
KMWEKm Wedding Events Mg0.40000.36000.36004,500-0.040010.00 
KNBAKinbasha Gaming Intl Inc0.35000.35000.3500400-0.100022.22 
KNBIFKane Biotech0.06800.06800.06805,000-0.017020.00 
KNBWFKirin Holdings Compa14.2014.2014.20700-0.241.66 
KNBWYKirin Holdings Compa14.0014.0014.00821-0.151.06 
KNCAFKonica Minolta Hldg10.8510.8510.85660-0.080.73 
KNCAYKonica Minolta Holdings Inc.21.6521.6321.631,061-0.683.05 
KNCGFKincross Gold Corp0.01230.01230.01231,100-0.010746.52 
KNCRFKonecranes Plc33.3633.3633.365002.066.58 
KNCRYKonecranes Plc ADR6.8006.8006.8001,4000.0000.00 
KNDRDBettwork Industries Inc.1.05000.30000.32002,000-1.430081.71 
KNDXYKenedix Inc Unsp ADR9.2809.2809.280200-0.2602.73 
KNKCFKoninklijke Ten Cate25.1525.1525.15100-2.358.55 
KNKTKunekt Corporation0.00300.00230.00302,0000.00000.00 
KNOSKronos Advanced Tech0.00030.00030.000354,0000.00000.00 
KNPRFKnight Metals Ltd0.08120.08120.08121,4000.00628.27 
KNSCKenergy Scientific Inc0.00030.00020.00023,201,250-0.000133.33 
KNTZFKentz Corporation15.7115.7115.71100-0.090.59 
KNYJFKone Oyj B42.3542.3542.35532-0.100.24 
KNYJYKone Oyj ADR B Shs21.0220.9921.026,160-0.140.64 
KOGLKopp Glass Inc50.5050.5050.50200-4.257.76 
KOOYFKootenay Gold Inc0.32630.32630.32637000.00932.93 
KORXKore Resources Inc0.15000.15000.150059,5000.00000.00 
KOTMYKoito Manufacturing26.6126.6126.611007.1136.47 
KOTRFKontron Ag Akt6.2806.2806.2802,000-0.5708.32 
KOZAYKoza Altin Islemeler10.9510.9510.95149-0.050.45 
KPCKFKasikornbank Pub Shs6.8506.8506.8506000.63010.13 
KPCPFKasikornbank Pu F Re6.3906.3706.3707,000-0.3805.63 
KPCPYKasikornbank Pub ADR26.3926.3726.391,334-0.010.04 
KPCUFKasikornbank P Nv Dr6.5706.5106.51019,900-0.1402.11 
KPELFKeppel Corp Ltd8.8608.7808.7806,000-0.1101.24 
KPELYKeppel Corp Ltd Spon17.7517.5717.664,650-0.030.14 
KPLUFK+S Ag30.8830.8830.88100-0.621.96 
KPLUYK Plus S Ag ADR15.5215.4015.402,000-0.432.72 
KPOCKimberly Parry Organics Corp.0.05000.05000.05006000.005011.11 
KPPLFKeppel Land Ltd2.7902.7902.7903,0000.0802.95 
KPPLYKeppel Land ADR28.3528.3528.352000.742.68 
KQIPQKpnqwest Nv C NY Reg0.00120.00120.00127000.00000.00 
KRBFKreido Biofuels Inc0.00150.00150.00151,0000.00000.00 
KRDXFKardex Ag Part Ctfs46.9946.9946.995000.000.00 
KREDKonared Corporation0.41800.39600.400026,290-0.01002.44 
KREVFK-Real Estate Invest0.98000.98000.9800600-0.01301.31 
KRFGKing Resources Inc.0.00050.00040.00054,001,0000.000266.67 
KRIUFKeg Royalties Inc Fd15.1315.1315.13200-0.110.72 
KRLTFKarnalyte Res Inc1.1201.1201.1209,0000.0050.48 
KRNGFKaroon Gas Australia3.0903.0903.0902000.2709.57 
KRNLFKernel Holding Sa9.7919.7919.7911,000-0.0230.23 
KROTFKroton Educacional28.3828.3828.381000.541.95 
KROTYKroton27.1527.0027.146,453-0.511.84 
KRSLKreisler Manufacturing Corp13.0013.0013.00695-0.201.52 
KRYAFKerry Group Cl A Ord75.6575.6575.65200-1.371.78 
KRYAYKerry Group Plc78.9378.7678.935,6001.752.27 
KSBIKs Bancorp Inc [Nc]9.4509.4509.4502000.2002.16 
KSFTFKingsoft Corp Ltd3.0703.0703.0705000.0702.33 
KSGTKensington Industrie0.00010.00010.00013,100-0.000990.00 
KSIHKs International Holdings Corporation0.02000.02000.020010,0000.00000.00 
KSKGFKingsgate Consolidat0.87000.87000.87002,4000.04205.07 
KSKGYKingsgate Cons Sp Ad0.74000.74000.7400600-0.05006.33 
KSKTFKiska Metal Corp0.08340.08340.08348,000-0.00161.88 
KSNIFKasen International0.19000.19000.19001000.00000.00 
KSQRKendal Square Reseac0.00150.00150.00152000.00000.00 
KTBASpc Bellsouth Corts26.7526.7526.75190-0.150.56 
KTHGFKantone Holdings Ltd0.01280.01100.011030,800-0.001814.06 
KTHNKatahdin Bankshs Cp12.6012.5112.51900-0.090.71 
KTWIFKurita Water Inds Lt24.5724.5724.571001.004.24 
KTYBKentucky Bancshs26.7026.7026.70100-0.030.11 
KUBTFKubota Corp13.2913.2913.29200-0.372.71 
KUBTYKubota Corporation Common Stock67.1366.8866.886,566-0.841.24 
KUIRFKuoni Reisen Hldg Re341.0341.0341.0100-56.014.11 
KUIRYKuoni Reisen Holding6.7606.7606.7603000.0000.00 
KUKAFKuka56.2656.0056.00200-1.722.98 
KUKAYKuka Ag58.3058.3058.30100-0.801.35 
KUMBFKumba Iron Ore Ltd36.3036.3036.301004.2013.09 
KUNUFKunlun Energy1.7201.7201.7205,0000.0201.18 
KURRFKuraray Co13.3513.3513.351001.159.43 
KURRYKuraray Co.Ltd.39.8339.8339.83243-0.421.05 
KVAEFKvaerner ASA1.7801.7801.780800-0.22011.00 
KVILKidville Inc0.10000.10000.10001000.0500100.00 
KVLQFKivalliq Energy0.19200.19200.19201,0000.00502.67 
KWBTKiwa Bio-Tech Products Group Corporation0.00180.00180.00186,0000.00000.00 
KWERFKennedy Wilson Europ17.9517.9017.9012,861-0.010.06 
KWGBFKwg Resources Inc0.04630.04630.0463100,000-0.00234.73 
KWGSFForebase Intl Hldgs0.26000.26000.2600100,0000.00000.00 
KWHAYK Wah Intl Holdings7.2907.2907.2902000.2904.14 
KWHIFKawasaki Heavy Ord4.0104.0104.010500-0.0100.25 
KWHIYKawasaki Heavy ADR15.6415.6415.64134-0.402.46 
KWIPFKiwi Income Property1.0301.0301.03010,700-0.0201.90 
KWPCYKewpie Corp36.3136.3136.31100-1.002.69 
KXPLFKent Expl Inc0.09900.09400.099011,2000.025033.78 
KYBWFGuangdong Ld Hold0.20500.20500.20502,0000.00000.00 
KYCCFKeyence Corp437.1436.9437.173-5.11.16 
KYKOFKyowa Hakko Kogyo13.3013.3013.301,600-0.523.76 
KYOCFKyocera Corp48.9548.9548.953004.008.90 
KYSEYKyushu Electric Powe12.3512.3512.352,6001.008.81 
KYZNKyzen Corp1.9401.9401.9402000.1407.78 
KZMYFKazakhmys Limited5.4205.4205.4205000.0400.74 
KZMYYKazakhmys Limited2.5202.5202.5201,8000.0502.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.189.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,391-721.61
DJI16,705-1751.04
SP5001,945-251.28
DAX9,408-1861.94
FTSE6,731-430.63
NI22515,621-250.16
CAC404,243-691.60
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10