Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABXKabe Exploration0.00010.00010.00011,000,0000.00000.00 
KAEPYKansai Electric Powe4.7104.7104.710700-0.1202.48 
KAHLKahala Corp [Fl] New150.0150.0150.0500-0.10.07 
KAIKYKawasaki Kisen Kaish7.0206.8907.0202000.2303.39 
KAJMFKajima Corp Ord6.4506.4506.450300-0.2834.21 
KAJMYKajima Corp ADR68.8268.8268.82100-0.220.32 
KALGKal Energy Inc0.00050.00050.0005141,0000.00000.00 
KALOKallo Inc0.00010.00010.00016,170,0000.00000.00 
KALYKali Inc.0.06000.06000.060027,4000.00000.00 
KANPKaanapali Land Llc32.4532.4532.451000.000.00 
KAOCFKao Corp -New58.9558.9558.951001.452.52 
KAREKoala Cp0.00010.00010.00018000.00000.00 
KASTKasten Inc0.18460.18460.18463,300-0.00643.35 
KATFFKatanga Mining Ltd0.12500.12000.1250125,5000.00504.17 
KATOFKato Sangyo Co. Ltd.22.0022.0022.00300-1.958.14 
KATXKat Exploration Inc0.00010.00010.00011,010,0000.00000.00 
KATYKaty Ind Inc1.1401.1401.140100-0.36024.01 
KAYSKaya Holdings Inc0.07200.06640.07202,9720.00365.26 
KBAGFKoninklijke Bam Groe3.5703.5703.570100-0.2807.27 
KBCSFKbc Groep Nv48.3548.3548.351000.921.94 
KBCSYKbc Group Nv ADR24.2424.1224.211,001-0.431.73 
KBDCFKingboard Chemical H2.0002.0002.0004000.0000.00 
KBDHFKabel Deutschland Ho118.4118.4118.41004.43.89 
KBIOQKalobios Pharmaceuticals Inc6.0004.1505.13087,3900.64014.25 
KBLBKraig Biocraft Labs0.02000.01800.0180325,000-0.00105.26 
KBPHKyto Biopharma Inc3.0003.0003.0001000.0000.00 
KBRLFK-Bro Linen Inc32.5032.2432.245000.531.66 
KBRSKbs Real Estate Invt4.6602.7504.66021,2001.66055.33 
KBSRKbs Real Estate2.7502.7502.75016,1000.1505.77 
KBSTYKobe Steel Spons ADR3.9603.9603.9602,200-0.0300.75 
KBXMFKobex Capital Corp0.51000.50200.51008,2000.00000.00 
KBYPFKobayashi Pharmaceut46.0046.0046.00100-40.0046.51 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.3302.3302.3301000.1567.18 
KCDMYKimberly Clark De Me12.0811.9811.981540.312.66 
KCKSFKeck Seng Inv Hong K0.74000.73000.730082,600-0.07008.75 
KCLIKansas City Life Insurance Company40.0039.7639.951,3980.431.09 
KCMHKcm Holdings Corp0.00100.00100.001080,0000.00000.00 
KCPCKey Capital Corp New0.14000.14000.14001000.020016.67 
KCRPYKao Corp SP ADR59.3858.7859.381,3981.512.61 
KDCXFKudelski Sa Chesaux20.3520.3520.355003.1017.97 
KDDIFKddi Corp30.3030.3030.307000.652.21 
KDDIYKddi Cp Unsp ADR15.5115.3215.497,9170.352.31 
KDHOFKader Holdings Ltd O0.06900.06900.06904,2000.00000.00 
KDIAFKennady Diamonds3.2193.2173.2193000.0872.79 
KDKGFKlondike Gold Cp0.20700.20700.20702,0000.00090.44 
KDKNKodiak Energy Inc0.00110.00110.001121,800-0.000531.25 
KDNUUKindred Healthcare Inc595.0595.0595.01,200-51.37.94 
KDRHKinder Holding Corp0.02200.02200.02202,2000.00000.00 
KDSKFKoninklijke Dsm Nv59.0059.0059.00100-3.725.93 
KDUSCadus Corp1.0101.0101.010100-0.0201.94 
KEEKFKeek Inc0.17200.17200.17201000.00704.24 
KEFIKeweenaw Financial C175.0175.0175.060036.926.72 
KELTFKelt Exploration3.7323.7323.73238,6000.1062.92 
KENSKenilworth Systems C0.04610.04610.04611000.016153.67 
KEWLKeweenaw Lnd Assn Ct90.0090.0090.001003.003.45 
KEYPKeyuan Petrochemical0.00900.00900.00902000.001012.50 
KEYUFKeyera Facilities In30.2830.2730.27100-0.070.23 
KFGRFK F G Resources Ltd0.02970.02960.029720,0000.004116.02 
KFSYFKingsway Financial1.8501.8501.8502,0000.0351.93 
KGDEYKingdee Intl Softwar32.8432.8432.841000.832.59 
KGETKleangas Energy Tech0.00010.00010.0001708,5000.00000.00 
KGFHFKingfisher New Ord4.2754.2754.2751,600-0.1753.93 
KGFHYKingfisher New ADR8.7708.6808.7702,0990.1401.62 
KGHIKaiser Group Holding0.53000.53000.53001000.00000.00 
KGHPFKghm Polska Miedz Sa15.3015.3015.301000.604.08 
KGHZFPangolin Diamonds0.14700.14510.14514,500-0.017310.65 
KGILFKirkland Lake Gold8.6107.8908.6104,8050.3704.49 
KGKGKona Gold Solutions Inc.0.00750.00480.0075132,7000.00000.00 
KGNXKollagenx Corp0.00180.00140.00161,576,955-0.000211.11 
KGRIKiley Group Inc0.00010.00010.000110,0000.00000.00 
KGRSYKingsrose Mining0.52500.52500.52501,000-0.01502.78 
KGSDFKungsleden Ab6.7706.7706.7707000.1402.11 
KGTFFKrung Thai Bk Public0.47700.47700.477036,7000.01703.70 
KGTFYKrung Thai Bk Pub Co9.1709.1709.170100-0.2602.76 
KHDHFKhd Humboldt2.1802.1802.1803820.0100.46 
KHNGFKuehne & Nagel Intl131.7131.7131.7100-7.25.19 
KHNGYKuehne & Nagel Inter27.6527.6527.65100-0.100.36 
KHOLYKoc Holdings As22.9922.7822.998,3140.291.27 
KHRIFKhan Resources Inc0.65270.65270.65271,000-0.00140.21 
KHTRFKnight Therapeutics6.3716.3616.3711,6003.03190.75 
KHZMMadison Ave Media0.00260.00260.00261000.000418.18 
KIDBQKid Brands0.00130.00130.00131000.00000.00 
KIGRYKion Group Ag12.2512.2512.251000.000.00 
KIKOYKikkoman Corp110.0110.0110.02006.96.71 
KINNFKinnevik Invest25.2025.1025.102,3000.321.29 
KIROYKumba Iron Ore Limit2.4502.4502.45055-0.1706.49 
KISBKish Bancorp Inc44.1544.1544.15200-0.100.22 
KIWBKiwibox.Com Inc0.00100.00100.001018,1000.0005100.00 
KJFIComjoyful International Co0.12000.12000.12001000.00000.00 
KJWNFKoninklijke Wess Crt10.0210.0210.02100-0.353.38 
KKKUFKakaku.Com Inc Tokyo19.2719.2719.271000.201.05 
KKOYFKesko Oy42.6042.6042.601000.601.43 
KKOYYKesko Oy Unsp ADR21.7021.7021.701000.854.08 
KKPNFKoninklijke Kpn Nv3.4703.4703.470500-0.0300.86 
KKPNYRoyal Kpn N.V.3.6503.6263.64040,872-0.0501.36 
KKWFFKon Boskalis West Nv35.2035.2035.201000.661.91 
KLBAYKlabin Sa Spons ADR9.6809.6009.6809,500-0.4304.25 
KLIBKillbuck Bancsh [Oh]125.0125.0125.0100-50.028.57 
KLMKKlever Marketing Inc0.04950.04950.04958,8000.008520.73 
KLMRKlm Airlines NY Reg7.0007.0007.0002000.0000.00 
KLPEFKlepierre Sa Ord45.3945.3945.393,500-0.611.34 
KLSVFKlondike Silver Corp0.05130.05130.05135,0000.00439.15 
KLXCKalex Corp0.04000.04000.04002000.00000.00 
KLYCYKunlun Energy ADR8.1398.1398.1392-0.2813.34 
KLYGKelyniam Global0.02000.02000.02008,1110.005033.33 
KMAAFKomax Hldg Ag Dierik218.5218.5218.5300-0.30.13 
KMAGKma Global Solutions0.00010.00010.00011,400,0000.00000.00 
KMBNYKomercni Banka As Ad13.2013.2013.20500-51.8079.69 
KMERFKomercni Banka As37.1337.0637.067,138-0.391.04 
KMGIFKamigumi Co Ltd9.0509.0509.0504001.05013.13 
KMKGFKaminak Gold Corp2.1502.1002.15046,6630.0703.37 
KMMPFKillam Apartment Real Estate Investment9.6559.6559.6555,5000.5716.29 
KMNFFKola Mining Corp0.01500.01500.01501000.00000.00 
KMRCFKomori Corp10.8810.8310.83200-0.020.21 
KMSWFKingmaker Footwear H0.27000.27000.27001,300-0.00702.53 
KMTGKmt Global Holdings0.10000.10000.1000100-0.020016.67 
KMTUFKomatsu Ltd Ord17.2217.2217.223,000-0.713.96 
KMTUYKomatsu Ltd Spons Ad17.3117.0517.313,1550.080.44 
KNBAKinbasha Gaming Intl0.15000.15000.150018,0000.00000.00 
KNBIFKane Biotech0.02950.02950.029510,0000.00000.00 
KNBWFKirin Holdings Compa16.7716.7716.77500-0.231.35 
KNBWYKirin Holdings Compa16.9916.9716.9940.191.13 
KNCAFKonica Minolta Hldg7.3007.2607.260100-0.0901.22 
KNCAYKonica Minolta Holdings Inc14.4114.4114.4110.050.32 
KNCRFKonecranes Plc25.1125.1125.11100-1.043.98 
KNDXYKenedix Inc Unsp ADR7.3707.3707.3701000.1401.94 
KNKTKunekt Corporation0.00310.00310.00317,5000.00000.00 
KNMCYKonami Corp39.5639.4839.566351.393.64 
KNOSKronos Advanced Tech0.00010.00010.00013000.00000.00 
KNPRFAfrica Hydrocarbons0.00100.00100.00107000.00000.00 
KNSCKenergy Scientific Inc0.00010.00010.00011,000,0000.00000.00 
KNTNFK92 Mining Inc.0.86500.85200.86502,0000.04505.49 
KNYJFKone Oyj B46.8046.2546.802511.633.61 
KNYJYKone Oyj ADR B Shs23.2323.1523.153140.200.87 
KOEBFKoenig&Bauer Akt52.2552.2552.251001.252.45 
KOGLKopp Glass Inc60.0160.0160.01100-10.9915.48 
KOGMFKilo Goldmines Ltd0.06770.06110.061127,400-0.026930.57 
KOOYFKootenay Gold Inc0.31010.30240.30248,700-0.01093.48 
KOSKOne Step Vending Corp0.07250.07250.07251,000-0.012514.71 
KOTMYKoito Manufacturing46.0545.7646.059001.222.72 
KOTRFKontron Ag Akt3.0403.0403.040100-0.1404.40 
KOZAYKoza Altin Islemeler5.0005.0005.0001000.75017.65 
KPCKFKasikornbank Pub Shs4.9824.9824.9824,900-0.4788.75 
KPCPFKasikornbank Pu F Re4.9334.9334.93311,0000.1833.84 
KPCPYKasikornbank Pub ADR19.4519.3019.455240.000.00 
KPCUFKasikornbank P Nv Dr4.8504.8504.8501000.0000.00 
KPELFKeppel Corp Ltd3.9203.9203.9201,800-0.3458.09 
KPELYKeppel Corp Ltd Spon8.2168.1608.2161,1840.0560.69 
KPLUFK+S Ag22.5522.5522.55100-2.8411.19 
KPLUYK Plus S Ag ADR10.6610.6510.652400.383.70 
KPOCKimberly Parry Organics Corp0.04000.04000.040010,0000.006017.65 
KRBFKreido Biofuels Inc0.00060.00060.00061,200-0.000114.29 
KREDKonared Corporation0.05210.04710.047140,400-0.00265.23 
KREVFK-Real Estate Invest0.77050.75000.75001,2000.01001.35 
KRKNFKraken Sonar Inc.0.14000.14000.14005,0000.00302.19 
KRLTFKarnalyte Res Inc1.3891.3891.389200-0.17711.29 
KRNGFKaroon Gas Australia1.1601.1601.1604000.0807.41 
KRNNFKrones Ag Neutraubli112.3112.0112.0100-6.05.08 
KROTYKroton Educacional Sa4.3504.2004.3507,6700.2506.10 
KRSLKreisler Manufacturing Corp17.9517.9517.95200-0.040.22 
KRXBFKarex Bhd0.70000.70000.70005000.168131.60 
KRYAFKerry Group Cl A Ord89.9089.9089.90100-1.151.26 
KRYAYKerry Group Plc92.2089.2192.201005.005.73 
KRYPFKerry Properties Hk2.4102.4102.4101000.0311.31 
KSANFKansai Paint [F]19.0119.0119.01100-0.844.23 
KSBIKs Bancorp Inc [Nc]13.5613.5613.564000.010.07 
KSFTFKingsoft Corp Ltd1.9841.9701.9704000.0703.68 
KSHBKush Bottles Inc.2.0001.8902.0008,7200.1005.26 
KSIHKs International Holdings Corporation0.00650.00350.00655,5000.00000.00 
KSIXKsix Media Holdings Inc0.10000.10000.10001,0000.00323.31 
KSKGFKingsgate Consolidat0.00120.00120.00125,5000.00019.09 
KSKGYKingsgate Cons SP Ad0.49200.49200.49201000.111029.13 
KSKTFKiska Metal Corp0.06790.06790.067910,0000.00253.82 
KSMRFContagious Gaming0.09760.09760.09765000.018623.54 
KSQRKendal Square Reseac0.00070.00070.00075,0000.00000.00 
KSSHKesselring Hldg Corp0.00320.00320.003280.00000.00 
KSTVKstv Hldg Co0.04000.04000.0400900-0.004610.31 
KTBASpc Bellsouth Corts31.5031.5031.50901.324.37 
KTHGFKantone Holdings Ltd0.08800.08800.08808,2000.00607.32 
KTHNKatahdin Bankshs Cp11.2111.2111.211000.010.09 
KTMPFKtm Power Sports Ag134.6134.6134.6100-4.43.17 
KTWIFKurita Water Inds Lt22.4322.4322.43100-0.150.66 
KTYBKentucky Bancshs29.4929.4929.491002.228.14 
KUBTFKubota Corp13.8113.8113.8180.957.39 
KUBTYKubota Corporation Common Stock67.6967.3267.699971.061.58 
KUIRYKuoni Reisen Holding7.4607.4607.4609000.1702.33 
KUKAFKuka117.6117.6117.67000.20.13 
KUKAYKuka Ag119.3118.1119.31,9001.21.02 
KUNUFKunlun Energy0.82000.82000.82002000.00000.00 
KURRYKuraray Co.Ltd35.8135.0835.751,200-0.300.83 
KVAEFKvaerner ASA0.84000.84000.8400100-0.03604.11 
KVILKidville Inc0.05120.05000.051220,8000.00122.40 
KVLQFKivalliq Energy0.07000.07000.07009000.006410.06 
KWBTKiwa Bio-Tech Products Group Corporation1.6501.6501.6504000.0000.00 
KWERFKennedy Wilson Europ12.9212.9212.923000.221.73 
KWGBFKwg Resources Inc0.01740.01740.017410,0000.003424.29 
KWGPFKwg Property Hldgs0.55500.55500.55507,100-0.04106.88 
KWGSFForebase Intl Hldgs0.18250.18250.182552,000-0.00251.35 
KWHAFK Wah Intl Hldgs Ltd0.48000.48000.480020,0000.045010.34 
KWHIFKawasaki Heavy Ord2.6302.6102.6301,5000.0602.33 
KWHIYKawasaki Heavy ADR11.2111.1511.15147-0.070.62 
KWIPFKiwi Income Property1.0201.0201.02043,200-0.0201.92 
KWITFuhuiyuan Intl Hldgs0.23100.23100.23101,1000.031015.50 
KWKAQQuicksilver Resources Inc0.00330.00320.003312,0000.00013.13 
KWPCYKewpie Corp63.6863.6863.681001.822.94 
KXPLFKent Expl Inc0.10110.10110.10111,5000.00212.12 
KXSCFKinaxis Inc37.8837.8837.885,000-1.122.87 
KYCCFKeyence Corp684.2679.6684.2208.31.23 
KYKOFKyowa Hakko Kogyo16.4516.4516.45200-0.553.24 
KYLKKey Link Assets Corp1.5301.5301.5304000.0000.00 
KYOCFKyocera Corp47.5047.5047.50100-2.905.75 
KYUNFKyushu Financial Group Inc.4.8534.8534.8531,300-0.2845.52 
KYZNKyzen Corp1.2901.2901.2901000.0806.61 
KZMYYKazakhmys Limited0.82000.81200.82008,500-0.230021.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.162.192
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,878360.73
DJI17,990600.33
SP5002,10780.40
DAX9,8041241.28
FTSE6,580761.17
NI22515,6821070.68
CAC404,287491.16
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75