Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00011,5000.00000.00 
KABXKabe Exploration0.00020.00020.00021,010,0000.00000.00 
KADRArcadia Resources0.00500.00010.0050603,7000.001025.00 
KAEPFKansai Electric Powe9.4909.4909.4901000.2502.71 
KAEPYKansai Electric Powe4.2604.1904.2608,100-0.1002.29 
KAHLKahala Corp [Fl] New41.0041.0041.001000.000.00 
KAIKYKawasaki Kisen Kaish6.1606.1606.1601,000-0.2303.60 
KAJMFKajima Corp Ord4.2504.2504.2507,000-0.2505.56 
KAJMYKajima Corp ADR43.7043.6943.70500-0.220.50 
KALGKal Energy Inc.0.00040.00040.00045,000-0.000120.00 
KALOKallo Inc0.04000.03700.037029,100-0.007917.59 
KANPKaanapali Land Llc25.0525.0525.051000.030.12 
KAOCFKao Corp -New38.5038.2538.503,500-0.751.91 
KASTKasten Inc.0.03000.03000.0300300-0.065068.42 
KATFFKatanga Mining Ltd0.35920.35600.359212,000-0.03689.29 
KATXKat Exploration Inc0.04000.04000.0400300-0.210084.00 
KATYKaty Ind Inc1.7601.5001.7608000.0321.85 
KBAGFKoninklijke Bam Groe2.3502.3502.3502000.0100.43 
KBCAFKbc Advanced Technol1.5201.5151.52040,000-0.24013.61 
KBCSFKbc Groep Nv49.2748.9549.27400-5.4810.01 
KBCSYKbc Group Nv ADR25.5725.4125.5114,2000.291.15 
KBDCFKingboard Chemical H1.9201.9201.9203,000-0.1808.57 
KBDCYKingboard Chemical20.3420.3420.34200-0.371.79 
KBDHFKabel Deutschland Ho131.9131.9131.9100-3.52.58 
KBDHYKabel Deutschland66.3366.3366.331000.761.16 
KBLBKraig Biocraft Labs0.04600.04020.0458545,0000.00194.33 
KBPHKyto Biopharma Inc1.5001.5001.5001000.25020.00 
KBRLFK-Bro Linen Inc35.4835.4735.47900-1.082.94 
KBRSKbs Real Estate Invt2.3702.3702.3702,9000.0000.00 
KBSTFKobe Steel Ltd1.6401.6401.640100-0.0100.61 
KBSTYKobe Steel Spons ADR7.5307.4437.4435000.0570.77 
KBXMFKobex Minerals Inc.0.44940.44000.44007,400-0.02505.38 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.3502.3502.350100-0.0301.26 
KCDMYKimberly Clark De Me11.7311.6011.6015,700-0.070.60 
KCKSFKeck Seng Inv Hong K0.87500.87500.87505,000-0.02702.99 
KCMHKcm Holdings Corp0.00130.00130.00133,0000.00000.00 
KCPCKey Capital Corp New1.5001.5001.5001000.0000.00 
KCRPYKao Corp Sp ADR38.4238.1238.3414,8000.330.88 
KDDIFKddi Corp59.2859.2859.281001.582.74 
KDDIYKddi Cp Unsp ADR15.0214.8715.0071,9000.362.42 
KDIAFKennady Diamonds5.2565.0645.2002,3000.1312.58 
KDKGFKlondike Gold Cp0.17000.17000.17001,8000.040030.77 
KDKNKodiak Energy Inc0.00500.00500.00502,7000.00000.00 
KDMPKedem Pharmaceuticals Inc0.00010.00010.00016000.00000.00 
KDNGKading Co's Sa0.01000.01000.010020,0000.00000.00 
KDSKFKoninklijke Dsm Nv57.3057.3057.30100-2.954.90 
KDUSCadus Corp1.5001.4601.4703,8000.0000.00 
KEEKFKeek Inc.0.10000.09400.100018,1000.00303.09 
KEFIKeweenaw Financial C133.3133.3133.33002.01.52 
KELTFKelt Exploration9.4209.4209.4204,000-0.1411.48 
KENCAKentucky Cent Life I0.00010.00010.00012000.00000.00 
KENSKenilworth Systems C0.34000.30000.300021,000-0.040011.76 
KEOSFKelso Technologies I6.0705.9946.0704,2000.2504.30 
KEWLKeweenaw Lnd Assn Ct110.0110.0110.01,5000.00.00 
KEYOKeyon Commun Hld0.07000.07000.07004,6000.00000.00 
KEYPKeyuan Petrochemical1.00001.00001.00001,9000.00000.00 
KEYUFKeyera Facilities In79.6379.4779.471,1001.091.39 
KFGRFK F G Resources Ltd0.07700.07700.077070,000-0.055041.67 
KFSYFKingsway Financial2.2522.2502.25010,5000.0000.00 
KGAUFKongsberg Automotive0.84500.84000.84505,000-0.295025.88 
KGETKleangas Energy Tech0.00030.00020.0003103,665,7000.00000.00 
KGFHFKingfisher New Ord4.7104.6804.6803000.0300.65 
KGFHYKingfisher New ADR9.4509.3309.405391,400-0.2102.18 
KGHPFKghm Polska Miedz Sa38.9038.9038.901,1000.000.00 
KGILFKirkland Lake Gold4.6184.5934.6107000.1002.22 
KGNXKollagenx Corp0.71000.71000.71004000.00000.00 
KGRIKiley Group Inc.0.00010.00010.00019,900,2000.00000.00 
KGRSYKingsrose Mining1.6301.6301.630200-1.04038.95 
KGSDFKungsleden Ab5.8205.6805.680900-0.2203.73 
KGSPFKingspan Group Plc16.3316.3316.33100-0.171.03 
KGTFYKrung Thai Bk Pub Co14.3314.3314.33200-0.070.49 
KGTOKogeto Inc.0.45000.45000.45003000.03007.14 
KHDHFKhd Humboldt5.0705.0705.0702000.1803.68 
KHGTKalahari Greentech0.00130.00130.001360,0000.00018.33 
KHNGYKuehne & Nagel Inter24.6524.4324.55800-0.090.37 
KHOLYKoc Holdings As23.9523.5523.959,4000.562.39 
KHRIFKhan Resources Inc0.34000.34000.3400300-0.00401.16 
KHSHFKagoshima Bank Ltd5.9905.9905.9901,000-0.2604.16 
KHTRFKnight Therapeutics5.0855.0495.0583,0000.2585.37 
KHZMMadison Ave Media0.00600.00400.0040197,500-0.001020.00 
KIDBQKid Brands0.00170.00160.001620,100-0.00015.88 
KIKOFKikkoman Corp21.1521.1521.15200-0.452.08 
KIMJFKilimanjaro Capital0.00020.00020.00025,425,000-0.000133.33 
KINNFKinnevik Invest28.4528.4528.453,300-0.180.63 
KIORKior Inc0.07800.06600.0660169,700-0.00709.59 
KIPSKips Bay Medical0.23700.21000.21008,600-0.027711.65 
KIRIKirin International Hldg Inc0.12000.12000.12006,400-0.030020.00 
KIROYKumba Iron Ore Limit8.7608.7608.760600-0.3303.63 
KIRYKiewit Royalty Trust1.3001.3001.3001000.0000.00 
KISBKish Bancorp Inc.38.0038.0038.00200-2.005.00 
KITMKitara Media Corp.0.55000.51000.5500500-0.149921.42 
KIWBKiwibox.Com Inc0.00300.00300.00302,5000.000520.00 
KJFIComjoyful International Co.1.9001.4701.9001,2000.42028.38 
KKFCKaibo Foods Co Ltd0.25000.25000.25004000.025011.11 
KKKUFKakaku.Com Inc Tokyo13.5813.4013.584000.483.66 
KKPNYRoyal Kpn N.V.2.9602.9002.940183,1000.0802.80 
KKPTKoko Petroleum0.00010.00010.00012000.00000.00 
KKWFFKon Boskalis West Nv50.7550.7550.754001.052.11 
KLBAYKlabin Sa Spons ADR9.4209.4209.4202000.0840.90 
KLIBKillbuck Bancsh [Oh]109.0109.0109.01000.00.00 
KLKNFKloeckner & Co Ag11.1511.1511.15100-1.6012.55 
KLMKKlever Marketing Inc0.04500.04000.045045,0000.005012.50 
KLMRKlm Airlines NY Reg4.0004.0004.0001000.0000.00 
KLNDFKlondex Mines Ltd1.7911.7201.79060,0000.0905.27 
KLPEFKlepierre Sa Ord41.4541.4541.45100-3.056.85 
KLSCKolasco0.10000.10000.10001,000-0.300075.00 
KLSVFKlondike Silver Corp0.02700.02700.027050,0000.00000.00 
KLTIKlaustech Inc.0.10000.04990.100030,0000.00000.00 
KLYCYKunlun Energy ADR13.0312.9112.951,900-0.443.29 
KLYGKelyniam Global0.13010.13010.13017,000-0.00997.07 
KMAGKma Global Solutions0.00400.00200.0038147,600-0.00025.00 
KMERFKomercni Banka As222.0213.0213.0100-7.03.18 
KMGLFKalimantan Gold Cp L0.05160.05160.05162,000-0.022430.27 
KMKGFKaminak Gold Corp0.70000.66800.70007,1000.01201.74 
KMLXFIsonea Ltd0.07280.07200.072070,000-0.028028.00 
KMNCFKingsmen Creatives0.71500.71500.715020,000-0.01001.38 
KMNFDKola Mining Corp0.03770.03770.03771000.0277277.00 
KMPPFKillam Pptys Inc9.1789.1789.1785000.0320.35 
KMSWFKingmaker Footwear H0.18400.18400.184020,0000.00000.00 
KMTUFKomatsu Ltd Ord22.2622.2622.261,0000.653.01 
KMTUYKomatsu Ltd Spons Ad22.5522.1622.5464,4000.482.18 
KMWEKm Wedding Events Mg0.33000.33000.33002,5000.00000.00 
KNBAKinbasha Gaming Intl Inc0.35000.35000.35002,5000.00000.00 
KNBIFKane Biotech0.04710.04710.04713,000-0.00193.88 
KNBWFKirin Holdings Compa13.0013.0013.001,2000.000.00 
KNBWYKirin Holdings Compa12.7012.6012.6834,0000.211.68 
KNCAFKonica Minolta Hldg10.6810.6810.68100-0.090.84 
KNCAYKonica Minolta Holdings Inc.20.2320.2320.236000.070.35 
KNCRFKonecranes Plc25.4825.4825.48100-7.8823.62 
KNCRYKonecranes Plc ADR5.5805.5805.5808000.0000.00 
KNKCFKoninklijke Ten Cate24.8024.8024.80100-0.351.39 
KNKTKunekt Corporation0.04200.03010.039998,0000.00092.31 
KNKZFKws Kleinwanzlebener348.5347.5347.5200-4.51.28 
KNOSKronos Advanced Tech0.00040.00040.00041,225,0000.0002100.00 
KNPRFKnight Metals Ltd0.02000.00500.02001,049,000-0.089781.77 
KNSCKenergy Scientific Inc0.00010.00010.000112,810,3000.00000.00 
KNYJFKone Oyj B40.9540.9540.95800-0.130.32 
KNYJYKone Oyj ADR B Shs20.4620.0920.4612,6000.200.99 
KOGLKopp Glass Inc54.7454.6054.604000.100.18 
KOGMFKilo Goldmines Ltd0.11360.11360.113610,000-0.00544.54 
KOOYFKootenay Gold Inc0.23300.23000.23001,000-0.00672.83 
KORXKore Resources Inc0.19010.19010.19018,5000.00000.00 
KOTMYKoito Manufacturing24.3724.3724.371000.020.08 
KOTRFKontron Ag Akt5.8905.8905.8901000.1402.43 
KOZAYKoza Altin Islemeler7.5107.3507.3501,100-0.2002.65 
KPCPFKasikornbank Pu F Re7.1107.1107.110700-0.1902.60 
KPCPYKasikornbank Pub ADR29.0428.5229.008,9000.923.28 
KPCUFKasikornbank P Nv Dr6.8006.8006.80015,600-0.2002.86 
KPELFKeppel Corp Ltd7.4807.4807.480200-0.2202.86 
KPELYKeppel Corp Ltd Spon15.2415.0015.1949,8000.221.44 
KPLUFK+S Ag25.0425.0425.04100-0.361.43 
KPLUYK Plus S Ag ADR12.7112.5612.643,700-0.131.02 
KPOCKimberly Parry Organics Corp.0.06010.06010.06011,0000.016537.84 
KPPLFKeppel Land Ltd2.4902.4902.490100-0.1003.86 
KQIPQKpnqwest Nv C NY Reg0.00160.00160.00161,0000.00000.00 
KRBFKreido Biofuels Inc0.00300.00300.00305,0000.00000.00 
KREDKonared Corporation0.29790.27000.295080,0000.02659.87 
KREVFK-Real Estate Invest0.92000.92000.92008000.01001.10 
KRFGKing Resources Inc.0.00020.00020.0002248,8000.00000.00 
KRLTFKarnalyte Res Inc0.80500.80500.805010,000-0.08599.64 
KRNGFKaroon Gas Australia3.1403.1403.140600-0.1905.71 
KRNNFKrones Ag Neutraubli84.2084.2084.20100-10.9511.51 
KROTYKroton Educacional Sa6.1605.8005.8504,200-0.1001.68 
KRRSFKettle River Res Ltd0.00600.00600.00602,000-0.001014.29 
KRSLKreisler Manufacturing Corp12.2512.2412.256000.242.00 
KRYAFKerry Group Cl A Ord67.1467.1467.141,300-0.060.09 
KRYAYKerry Group Plc66.9166.9166.91100-0.020.03 
KSANFKansai Paint [F]14.8814.8814.88200-1.127.00 
KSBIKs Bancorp Inc [Nc]8.7508.5508.550200-0.1001.16 
KSFTFKingsoft Corp Ltd2.4502.4502.4501,0000.0401.66 
KSIHKs International Holdings Corporation0.01500.01500.01502000.00000.00 
KSKGFKingsgate Consolidat0.61500.61500.61501,700-0.01502.38 
KSKGYKingsgate Cons Sp Ad0.71000.71000.710010,000-0.00801.11 
KSKTFKiska Metal Corp0.05000.05000.05001,0000.00000.00 
KSQRKendal Square Reseac0.00160.00160.001650,000-0.000420.00 
KSSHKesselring Hldg Corp0.00400.00400.004025,0000.00000.00 
KTBASpc Bellsouth Corts27.3927.2527.382,6000.260.96 
KTHGFKantone Holdings Ltd0.01100.01100.011042,9000.00000.00 
KTHNKatahdin Bankshs Cp11.9511.8811.88600-0.121.00 
KTMPFKtm Power Sports Ag133.0133.0133.010017.014.66 
KTWIFKurita Water Inds Lt22.0021.9921.99600-0.261.17 
KTYBKentucky Bancshs27.4527.4527.45200-0.050.18 
KUBTFKubota Corp14.4814.4814.48150,4000.392.80 
KUBTYKubota Corporation Common Stock75.1674.6074.80308,8001.642.23 
KUIRFKuoni Reisen Hldg Re255.0255.0255.010020.08.51 
KUIRYKuoni Reisen Holding4.9104.9104.910400-0.1102.19 
KUKAFKuka58.1058.1058.10300-0.400.68 
KUKAYKuka Ag60.0660.0660.061000.761.28 
KUMBFKumba Iron Ore Ltd26.0726.0726.07100-1.485.37 
KUNUFKunlun Energy1.2801.2801.2804,700-0.1208.57 
KURRFKuraray Co11.8511.8511.85200-0.614.90 
KURRYKuraray Co.Ltd.34.4634.4634.464000.170.50 
KVAEFKvaerner ASA1.3401.3401.340100-0.0855.96 
KVILKidville Inc0.12000.12000.12001000.0879273.83 
KVLQFKivalliq Energy0.14310.14000.14004,000-0.00503.45 
KWBTKiwa Bio-Tech Products Group Corporation0.00070.00070.000742,500-0.000222.22 
KWERFKennedy Wilson Europ16.7016.6516.65500-0.160.95 
KWGBFKwg Resources Inc0.04740.04740.04744,200-0.00010.21 
KWHAYK Wah Intl Holdings5.8405.8405.8401,0000.1803.18 
KWHIFKawasaki Heavy Ord3.8103.6103.8101,1000.1804.96 
KWHIYKawasaki Heavy ADR15.5415.3415.541,3000.251.64 
KWIPFKiwi Income Property0.91510.91510.91515,0000.03013.40 
KWITFuhuiyuan Intl Hldgs0.20000.20000.200010,0000.1400233.33 
KWPCYKewpie Corp33.3533.1333.35200-0.601.77 
KXPLFKent Expl Inc0.05700.05700.05706,000-0.013018.57 
KXSCFKinaxis Inc13.6313.6313.63400-1.8912.21 
KYCCFKeyence Corp419.1413.0418.110014.03.47 
KYOCFKyocera Corp44.0044.0044.00100-4.9510.11 
KYRNFKyorin Holdings Inc.20.5020.5020.501,1001.608.47 
KYZNKyzen Corp1.7501.7501.7501,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.77.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,819-2921.93
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,007-630.27