List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KACLF	Kairous Acquisition Corp	0.1300	0.1300	0.1300	200	-0.8700	87.00
KAEPF	Kansai Electric Power Co. Inc	15.50	14.34	15.50	10.2K	-0.34	2.12
KAEPY	Kansai Electric Power Co. Inc	8.080	7.900	8.080	1.2K	0.105	1.32
KAIFF	Kairos Minerals Ltd	0.0230	0.0230	0.0230	6.0K	0.0000	0.00
KAIKY	Kawasaki Kisen Kaisha Ltd	12.20	12.20	12.20	100	-1.42	10.39
KAJMY	Kajima Corp	37.55	37.55	37.55	100	2.19	6.19
KALMF	Kalgoorlie Gold Mng Ltd	0.0260	0.0251	0.0260	6.9K	-0.0052	16.67
KALRQ	Kalera Public Limited Company	0.0002	0.0002	0.0002	6.9K	0.0000	0.00
KAMRF	Kalamazoo Resources Ltd	0.1600	0.1600	0.1600	5.0K	0.0240	17.65
KANP	Kaanapali Land Llc	29.00	29.00	29.00	200	0.20	0.71
KAOCF	Kao Corp	40.06	40.06	40.06	500	1.65	4.30
KAOOY	Kao Corp ADR	8.090	7.937	8.030	166.4K	-0.010	0.12
KARE	Koala Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
KARX	Karbon-X Corp	0.4000	0.4000	0.4000	24.4K	0.0000	0.00
KASHF	Intellabridge Technology Corp	0.0110	0.0110	0.0110	200	-0.0022	16.67
KAYS	Kaya Holdings Inc	0.0414	0.0331	0.0331	14.8K	0.0001	0.30
KBAGF	Koninklijke Bam Groep NV	9.990	9.990	9.990	100	0.140	1.42
KBCSY	Kbc Group NV ADR	66.37	65.37	65.69	19.7K	-0.07	0.11
KBDCF	Kingboard Holdings Ltd	3.350	3.350	3.350	300	0.000	0.00
KBGGY	Kongsberg Gruppen ASA	13.31	12.76	13.31	28.6K	0.20	1.53
KBLB	Kraig Biocraft Laboratories Inc	0.0869	0.0810	0.0841	165.9K	-0.0009	1.06
KBNT	Kubient Inc	0.0001	0.0001	0.0001	8.9K	0.0000	0.00
KBRIF	Kobo Res Inc	0.2230	0.2230	0.2230	1.0K	0.0000	0.00
KBRLF	K-Bro Linen Inc	25.38	25.38	25.38	100	-0.31	1.21
KBSTF	Kobe Steel Ltd	12.30	12.30	12.30	200	1.36	12.43
KBXFF	Kobrea Exploration Corp	0.3565	0.3565	0.3565	15.0K	0.0033	0.93
KCCFF	Kutcho Copper Corp	0.1100	0.1095	0.1095	9.1K	0.0006	0.55
KCDMF	Kimberly-Clark DE Mexico S.A.B DE C.V.	2.165	2.165	2.165	500	-0.035	1.59
KCDMY	Kimberly Clark DE ME ADR	10.86	10.77	10.78	12.0K	-0.02	0.14
KCLI	Kansas City Life Insurance Co.	33.70	32.00	33.70	700	1.14	3.49
KCRD	Kindcard Inc	0.0310	0.0310	0.0310	5.0K	0.0088	39.64
KDCXF	Kudelski S.A.	1.600	1.600	1.600	300	0.000	0.00
KDDIF	Kddi Corp	17.19	17.19	17.19	500	1.85	12.06
KDDIY	Kddi Corp ADR	17.60	17.50	17.54	112.5K	0.14	0.80
KDKCF	Kodiak Copper Corp	0.7560	0.6807	0.7200	70.0K	0.0508	7.59
KDKGF	Klondike Gold Corp	0.0829	0.0725	0.0766	16.4K	0.0039	5.36
KDLMF	Kodal Minerals Plc	0.0048	0.0047	0.0048	250.0K	0.0000	NaN
KDOZF	Kidoz Inc	0.2836	0.2835	0.2835	32.0K	-0.0141	4.74
KEGS	1812 Brewing Company Inc	0.0005	0.0003	0.0005	588.2K	0.0000	0.00
KEGX	Key Energy Services Inc Del	1.755	1.530	1.755	5.6K	0.585	49.99
KELRF	Keisei Electric Rail	7.850	7.850	7.850	300	-0.180	2.24
KELTF	Kelt Exploration Ltd	5.170	5.170	5.170	1.0K	-0.437	7.80
KENS	Kenilworth Systems Corp	0.2980	0.1110	0.2980	1.0K	0.0000	0.00
KENYF	Makenita Res Inc	0.0684	0.0684	0.0684	2.0K	0.0018	2.70
KEWL	Keweenaw Land Association Ltd	32.21	31.31	32.09	200	1.79	5.91
KEYUF	Keyera Corp	32.09	32.09	32.09	4.7K	-0.04	0.12
KGAUF	Kongsberg Automotive ASA	0.1999	0.1999	0.1999	1.6K	0.0131	7.01
KGCRF	Kinross Gold Corp	1.810	1.680	1.810	5.1K	0.101	5.91
KGDEF	Kingdee International Software Group Co.	1.775	1.775	1.775	3.4K	-0.115	6.08
KGDEY	Kingdee International Software Group Co.	163.9	163.9	163.9	100	-6.2	3.67
KGFHF	Kingfisher Plc	4.126	4.126	4.126	800	-0.394	8.73
KGFHY	Kingfisher New ADR	8.460	8.360	8.360	22.5K	-0.020	0.24
KGFMF	Kingfisher Metals Corp	0.1981	0.1900	0.1900	10.2K	-0.0023	1.20
KGGNF	Kogan Com Ltd	2.160	2.160	2.160	200	0.000	0.00
KGHPF	Kghm Polska Miedz S.A.	78.93	78.50	78.89	600	0.89	1.14
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	1.9M	0.0000	0.00
KGLDF	King Global Ventures Inc	0.4200	0.4200	0.4200	5.0K	0.0026	0.62
KGLLF	Kgl Resources Ltd	0.1300	0.1300	0.1300	6.3K	0.0346	36.27
KGSPF	Kingspan Group Plc.	89.80	82.86	88.15	4.0K	0.00	0.00
KGSPY	Kingspan Group Plc ADR	90.42	87.21	87.69	17.7K	-0.18	0.20
KGSSF	Kingman Minerals Ltd	0.0906	0.0800	0.0894	77.4K	-0.0006	0.67
KGTFF	Krung Thai Bank Public Co. Ltd	0.9325	0.9325	0.9325	13.0K	-0.0123	1.30
KGTHY	Krungthai Card Public Ltd ADR	9.468	9.468	9.468	100	2.088	28.29
KHDHF	Khd Humboldt Wedag International Ag	2.000	2.000	2.000	3.3K	0.010	0.50
KHNGF	Kuehne & Nagel International Ag	218.2	218.2	218.2	100	0.0	0.00
KHNGY	Kuehne & Nagel Inter	44.97	43.60	44.20	3.3K	0.29	0.66
KHOLY	Koc Holdings As ADR	20.46	19.25	19.27	1.6K	-0.21	1.06
KHTRF	Knight Therapeutics Inc	4.350	4.350	4.350	3.4K	-0.050	1.14
KIGRY	Kion Group Ag	19.85	19.65	19.85	2.5K	0.08	0.40
KIKOF	Kikkoman Corp	9.300	9.300	9.300	100	-0.200	2.11
KIKOY	Kikkoman Corp	17.92	17.92	17.92	500	-1.35	6.98
KIQSF	Kelso Technologies Inc	0.1497	0.1469	0.1475	8.2K	0.0025	1.72
KIROY	Kumba Iron Ore Ltd	7.005	6.990	7.000	5.3K	0.030	0.43
KISB	Kish Bancorp Inc	42.00	42.00	42.00	100	0.10	0.24
KITL	Kisses From Italy Inc	0.0031	0.0025	0.0026	11.36M	-0.0005	16.13
KJFI	Comjoyful International CO	0.5099	0.5099	0.5099	100	0.2999	142.81
KKKUF	Kakaku.com Inc	14.60	14.60	14.60	100	-0.02	0.14
KKOBF		0.0442	0.0442	0.0442	10.0K	0.0000	NaN
KKOYY	Kesko Oyj ADR	11.06	11.01	11.05	18.1K	0.01	0.11
KKPCF	Kaken Pharmaceutical Co. Ltd	23.65	23.65	23.65	200	-1.62	6.41
KKPNF	Koninklijke Kpn NV	4.680	4.520	4.595	30.5K	-0.075	1.61
KKPNY	Royal Kpn N.V. ADR	4.798	4.700	4.700	241.6K	-0.030	0.63
KLBAY	Klabin S.A.	7.660	6.810	7.030	6.6K	-0.650	8.46
KLDCF	Kenorland Minerals Ltd	2.150	1.800	1.930	62.2K	-0.007	0.34
KLDI	Kldiscovery Inc	0.0001	0.0001	0.0001	149.5K	0.0000	0.00
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	14.6K	0.0000	0.00
KLGDD		0.2243	0.2194	0.2200	15.1K	0.0000	NaN
KLGDF	Kalo Gold Corp	0.0725	0.0692	0.0723	47.4K	0.0163	29.11
KLGG	Klegg Electronics Inc	0.0001	0.0001	0.0001	12.8K	0.0000	0.00
KLIB	Killbuck Bancshares Inc	147.0	145.0	147.0	100	2.0	1.37
KLKLF	Kirkland Lake Discoveries Corp	0.2450	0.2163	0.2163	90.6K	-0.0037	1.68
KLKNF	Kloeckner & CO Ag	9.840	9.840	9.840	300	0.340	3.58
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0007	0.0007	0.0007	100	0.0001	16.67
KLNG	Koil Energy Solutions Inc	2.440	2.260	2.280	20.6K	-0.130	5.39
KLPEF	Klepierre Sa	38.90	38.90	38.90	1.0K	-0.90	2.26
KLRGF	Keller Group Plc	22.48	22.48	22.48	800	2.03	9.90
KLSVF	Klondike Silver Corp	0.0220	0.0190	0.0220	123.0K	0.0020	10.00
KLYCY	Kunlun Energy Co. Ltd	9.235	9.235	9.235	300	0.135	1.48
KLYG	Kelyniam Global Inc	0.1233	0.1160	0.1160	30.1K	0.0010	0.87
KMDRF	Kermode Resources Ltd	0.0032	0.0032	0.0032	30.0K	0.0011	52.38
KMERF	Komercni Banka A.S.	54.98	54.98	54.98	100	5.93	12.09
KMFG	Keemo Fashion Group Ltd	1.050	1.050	1.050	100	0.510	94.37
KMFI	Keller Manufacturing Company Inc	0.0161	0.0161	0.0161	600	0.0000	0.00
KMGLF	Asiamet Res Ltd	0.0225	0.0225	0.0225	250.0K	-0.0030	11.76
KMMPF	Killam Apartment Real Estate Investment	11.90	11.88	11.90	5.3K	0.02	0.15
KMNCF	Kingsmen Creatives Ltd	0.3500	0.3500	0.3500	76.0K	-0.0359	9.30
KMRPF	Kenmare Resources Ltd	3.300	3.300	3.300	100	0.180	5.77
KMTUF	Komatsu Ltd	33.72	30.50	32.41	18.6K	0.76	2.40
KMTUY	Komatsu Ltd ADR	31.87	31.68	31.83	92.3K	-0.04	0.13
KNBA	Kinbasha Gaming International Inc	0.2000	0.1879	0.2000	20.4K	0.0898	81.49
KNBHF	Knorr Bremse Ag	100.3	100.3	100.3	100	5.2	5.50
KNBIF	Kane Biotech Inc	0.0300	0.0266	0.0266	101.7K	0.0016	6.40
KNBWF	Kirin Holdings Co. Ltd	15.74	15.30	15.30	1.5K	-0.70	4.38
KNBWY	Kirin Holdings Company ADR	15.32	14.66	15.32	23.2K	0.02	0.13
KNCAY	Konica Minolta Inc	8.920	8.920	8.920	100	0.006	0.06
KNEVF	Kinnevik Ab	8.960	8.960	8.960	6.5K	0.120	1.36
KNGRF	Kingsmen Resources Ltd	1.750	1.500	1.700	60.7K	0.100	6.25
KNKT	Kunekt Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	79.63	79.63	79.63	200	4.83	6.46
KNNNF	Kainos Group Plc	14.65	14.65	14.65	100	5.15	54.21
KNOS	Kronos Advanced Technologies Inc	0.0032	0.0030	0.0032	156.3K	0.0002	6.67
KNRLF	Kontrol Technologies Corp	0.0687	0.0616	0.0682	10.5K	0.0020	3.02
KNRRY	Knorr-Bremse Ag ADR	28.01	27.73	27.73	7.1K	-0.14	0.48
KNTNF	K92 Mining Inc	17.46	16.95	17.33	58.1K	0.30	1.77
KNTPF	Kintor Pharmaceutical Ltd	0.2160	0.2160	0.2160	300	-0.0548	20.24
KNYJF	Kone Oyj	69.11	69.11	69.11	200	-2.89	4.01
KNYJY	Kone Oyj B Shs ADR	35.64	35.45	35.61	12.0K	0.01	0.03
KOAN	Resonate Blends Inc	0.0035	0.0031	0.0033	639.3K	0.0000	0.00
KOGMF	Kgl Resources Ltd	0.0500	0.0500	0.0500	7.6K	-0.0029	5.48
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	1.4K	0.0000	0.00
KONMY	Konami Group Corp	67.14	67.14	67.14	1.6K	1.16	1.76
KOOYF	Kootenay Silver Inc	1.750	1.605	1.660	276.2K	0.066	4.14
KOREF	Kore Mining Ltd	0.2190	0.2100	0.2100	1.8K	0.0060	2.94
KORGW	Kore Group Holdings Inc WT	0.0007	0.0007	0.0007	300	0.0000	0.00
KOSCF	Kose Corp	36.51	36.51	36.51	100	-1.68	4.40
KOSK	Metawells Oil & Gas Inc	0.0077	0.0063	0.0066	313.2K	-0.0005	7.04
KOTMY	Koito Manufacturing Ltd ADR	15.12	15.12	15.12	500	-0.03	0.22
KOYJF	Kemira Oyj	21.40	21.40	21.40	300	0.40	1.90
KPCPY	Kasikornbank Pub ADR	25.20	23.93	25.20	2.3K	0.80	3.28
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.770	1.770	1.770	200	0.000	0.00
KPELF	Keppel Corp Ltd	7.700	7.700	7.700	400	-0.170	2.16
KPELY	Keppel Corporation Limited	16.20	15.53	15.54	2.5K	-0.22	1.40
KPGHF	Kelly Partners Group Holdings Ltd	5.720	5.580	5.580	4.2K	-0.020	0.36
KPGLF	Kapa Gold Inc	0.2000	0.2000	0.2000	2.5K	0.0100	5.26
KPIFF	Edgewater Wireless Systems Inc	0.0335	0.0297	0.0308	2.4K	0.0006	1.99
KPLUF	K + S Ag	14.25	14.25	14.25	200	0.58	4.24
KPLUY	K + S Ag	7.460	7.100	7.460	1.0K	0.300	4.19
KPOC	Kimberly Parry Organics Corp	0.0002	0.0002	0.0002	2.0K	-0.0004	66.67
KPTSF	Kp Tissue Inc	7.490	7.450	7.490	200	-0.070	0.93
KRANF	Kraneshares Icav	26.29	26.29	26.29	900	-0.29	1.09
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
KRDXF	Kardex Holding Ag	330.3	330.3	330.3	100	2.6	0.79
KRED	Konared Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
KREVF	Keppel REIT	0.6060	0.5600	0.6060	300	0.1032	20.53
KRFG	Onesolution Technology Inc	0.9195	0.5200	0.9000	7.1K	0.0083	0.93
KRKNF	Kraken Robotics Inc	4.800	4.580	4.750	1.19M	0.182	3.98
KRLTF	Karnalyte Resources Inc	0.2179	0.2179	0.2179	3.0K	0.0279	14.68
KRMKF	Kromek Group Plc	0.1193	0.1150	0.1150	10.2K	0.0020	1.77
KRMMF	Kingrose Mining Ltd	0.0240	0.0240	0.0240	33.3K	0.0000	0.00
KRNGF	Karoon Energy Ltd	1.070	1.070	1.070	1.0K	0.020	1.90
KRNGY	Karoon Energy Ltd	1.970	1.970	1.970	200	0.198	11.14
KRNTY	Krones Ag	78.12	78.12	78.12	500	0.37	0.48
KROEF	Kr1 Plc	0.3128	0.3128	0.3128	2.2K	-0.0027	0.86
KRTL	Krtl Holding Group Inc	0.1290	0.0830	0.1290	115.4K	0.0290	29.00
KRYAF	Kerry Group Plc	86.70	86.70	86.70	600	-2.93	3.27
KRYAY	Kerry Group Plc ADR	93.48	89.89	90.35	14.3K	-0.26	0.29
KRYPY	Kerry Properties Ltd	13.20	13.20	13.20	300	0.70	5.60
KRYXF	Koryx Copper Inc	2.060	1.700	1.743	3.8K	0.108	6.61
KSBI	KS Bancorp Inc [Nc]	59.50	59.50	59.50	400	0.00	0.00
KSEZ	Kinetic Seas Inc	0.0920	0.0705	0.0920	20.0K	0.0215	30.50
KSHTY	Kuaishou Technology	1.830	1.735	1.830	12.6K	0.146	8.67
KSIH	KS International Holdings Corp	0.0004	0.0002	0.0004	118.5K	0.0000	0.00
KSIOF	Kneat.com Inc	3.620	3.260	3.620	1.6K	0.140	4.02
KSKGF	Kingsgate Consolidated Ltd	3.940	3.700	3.940	2.3K	0.235	6.34
KSMCF	Kirkstone Metals Corp	9.000	9.000	9.000	100	0.000	NaN
KSMRF	Contagious Gaming Inc	0.0025	0.0025	0.0025	60.4K	0.0000	0.00
KSPHF	Kissei Pharmaceutical Co. Ltd	26.97	26.97	26.97	400	-4.93	15.45
KSRPF	Keras Resources Plc.	0.0100	0.0100	0.0100	5.4K	0.0000	NaN
KSRYY	Kose Corp [Japan] ADR	6.715	6.715	6.715	100	-0.016	0.24
KSTBF	Kestrel Gold Inc	0.0440	0.0075	0.0440	25.0K	0.0040	10.00
KTBA	Structured Products Corp	21.75	21.35	21.35	500	-0.40	1.84
KTEL	Konatel Inc	0.3300	0.2510	0.3300	16.9K	0.0000	0.00
KTGDF	K2 Gold Corp	0.6000	0.5625	0.5800	7.6K	-0.0200	3.33
KTHGF	Kantone Holdings Ltd	0.0444	0.0444	0.0444	100	0.0183	70.11
KTHN	Katahdin Bankshares Corp	29.07	28.80	29.07	5.0K	0.27	0.94
KTPPF	Katipult Technology Corp	0.0005	0.0005	0.0005	47.1K	0.0000	0.00
KTRIF	Kootenay Res Inc	0.0200	0.0200	0.0200	900	-0.0225	52.94
KTWIF	Kurita Water Industries Ltd	41.13	41.13	41.13	100	-3.33	7.48
KTWIY	Kurita Water Industries Ltd	82.33	81.86	82.33	1.1K	0.45	0.55
KTYCF	Kits Eyecare Ltd	12.66	12.66	12.66	2.0K	-0.46	3.51
KUASF	Kuaishou Technology	8.350	8.350	8.350	300	-0.745	8.19
KUBR	Kuber Resources Corp	7.790	7.790	7.790	100	0.062	0.80
KUBTF	Kubota Corp	14.50	14.50	14.50	100	-0.05	0.34
KUBTY	Kubota Corp ADR	70.70	70.25	70.70	27.0K	-0.40	0.56
KUKEY	Kuke Music Holding Limited	0.0255	0.0155	0.0155	2.5K	0.0000	0.00
KUMBF	Kumba Iron Ore Ltd	21.30	21.30	21.30	500	-4.15	17.24
KURRY	Kuraray Co.Ltd	30.29	29.85	29.85	300	-0.30	1.00
KUYAF	Kuya Silver Corp	0.6821	0.6195	0.6350	911.6K	0.0400	6.72
KVGOF	Kavango Resources Plc	0.0055	0.0055	0.0055	5.5K	-0.0003	5.17
KVLQF	Valore Metals Corp	0.0910	0.0802	0.0910	369.6K	0.0062	7.31
KWGBF	The Canadian Chrome Company Inc	0.0150	0.0101	0.0101	22.1K	-0.0048	32.21
KWGPF	Kwg Group Hldgs Ltd	0.0221	0.0221	0.0221	2.5K	0.0000	0.00
KWHIF	Kawasaki Heavy Industries Ltd	73.40	73.40	73.40	100	6.79	10.19
KWHIY	Kawasaki Heavy Industries Ltd	28.00	26.72	26.96	47.9K	-1.38	4.88
KWIK	Kwikclick Inc	2.150	2.100	2.150	400	-0.200	8.51
KWIPF	Kiwi Income Property	0.5987	0.5509	0.5867	50.3K	-0.0190	3.14
KWTEF	Kiwetinohk Energy Corp	18.25	17.98	17.98	24.4K	-0.02	0.12
KXIAY	Kioxia Hldgs Corp	72.00	72.00	72.00	100	4.00	5.88
KXSCF	Kinaxis Inc	128.0	127.4	128.0	800	0.2	0.14
KYCCF	Keyence Corp	389.1	339.4	366.1	12.2K	-3.4	0.91
KYKOF	Kyowa Hakko Kogyo Co. Ltd	16.54	15.85	15.85	1.9K	-0.75	4.49
KYKOY	Kyowa Hakko Kogyo Co. Ltd	14.48	14.48	14.48	100	0.13	0.87
KYNC	Kyn Capital Group Inc	0.0005	0.0004	0.0004	6.62M	-0.0001	20.00
KYOCY	Kyocera Corp ADR	14.14	14.10	14.12	8.6K	0.07	0.50
KYSEF	Kyushu Electric Power	10.40	9.49	10.40	6.2K	-0.02	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES