| KACLF | Kairous Acquisition Corp | 0.1300 | 0.1300 | 0.1300 | 200 | -0.8700 | | 87.00 | |
| KAEPF | Kansai Electric Power Co. Inc | 15.84 | 15.84 | 15.84 | 200 | 0.42 | | 2.74 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.140 | 8.010 | 8.010 | 6.5K | 0.100 | | 1.26 | |
| KAIFF | Kairos Minerals Ltd | 0.0200 | 0.0160 | 0.0160 | 10.0K | -0.0040 | | 20.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 12.20 | 12.20 | 12.20 | 100 | -1.42 | | 10.39 | |
| KAJMY | Kajima Corp | 39.02 | 39.02 | 39.02 | 300 | 0.00 | | 0.00 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0312 | 0.0312 | 0.0312 | 500 | 0.0111 | | 55.22 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.00 | 29.00 | 29.00 | 200 | 0.20 | | 0.71 | |
| KAOCF | Kao Corp | 38.57 | 38.41 | 38.41 | 200 | -0.18 | | 0.47 | |
| KAOOY | Kao Corp ADR | 8.110 | 7.855 | 7.930 | 137.1K | -0.190 | | 2.34 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.3900 | 0.3900 | 0.3900 | 10.0K | 0.0200 | | 5.41 | |
| KASHF | Intellabridge Technology Corp | 0.0111 | 0.0111 | 0.0111 | 3.6K | -0.0019 | | 14.62 | |
| KAYS | Kaya Holdings Inc | 0.0450 | 0.0400 | 0.0450 | 8.0K | 0.0025 | | 5.88 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 65.87 | 65.46 | 65.47 | 17.9K | 0.40 | | 0.61 | |
| KBDCF | Kingboard Holdings Ltd | 3.350 | 3.350 | 3.350 | 300 | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 13.06 | 12.61 | 12.74 | 85.6K | 0.11 | | 0.87 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0855 | 0.0830 | 0.0840 | 281.2K | 0.0003 | | 0.36 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.38 | 25.38 | 25.38 | 100 | -0.31 | | 1.21 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3550 | 0.3500 | 0.3532 | 18.0K | -0.0032 | | 0.90 | |
| KCCFF | Kutcho Copper Corp | 0.1023 | 0.1010 | 0.1023 | 32.5K | 0.0015 | | 1.49 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.090 | 2.090 | 2.090 | 1.9K | -0.070 | | 3.24 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.68 | 9.85 | 10.64 | 25.1K | 0.19 | | 1.82 | |
| KCLI | Kansas City Life Insurance Co. | 33.00 | 31.62 | 32.25 | 3.0K | 0.64 | | 2.03 | |
| KCRD | Kindcard Inc | 0.0310 | 0.0310 | 0.0310 | 5.0K | 0.0088 | | 39.64 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.27 | 17.19 | 17.21 | 194.7K | -0.17 | | 0.98 | |
| KDKCF | Kodiak Copper Corp | 0.6495 | 0.5877 | 0.6495 | 90.1K | 0.0394 | | 6.46 | |
| KDKGF | Klondike Gold Corp | 0.0771 | 0.0721 | 0.0739 | 82.0K | -0.0001 | | 0.14 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | Kodal Minerals Plc | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.3056 | 0.2886 | 0.3046 | 7.7K | 0.0197 | | 6.91 | |
| KEGS | 1812 Brewing Company Inc | 0.0006 | 0.0003 | 0.0003 | 54.25M | -0.0003 | | 50.00 | |
| KEGX | Key Energy Services Inc Del | 1.755 | 1.530 | 1.755 | 5.6K | 0.585 | | 49.99 | |
| KELRF | Keisei Electric Rail | 7.850 | 7.850 | 7.850 | 300 | -0.180 | | 2.24 | |
| KELTF | Kelt Exploration Ltd | 5.520 | 5.422 | 5.520 | 138.1K | 0.170 | | 3.18 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0695 | 0.0656 | 0.0656 | 500 | 0.0069 | | 11.75 | |
| KEWL | Keweenaw Land Association Ltd | 30.75 | 30.40 | 30.45 | 1.1K | 0.05 | | 0.16 | |
| KEYUF | Keyera Corp | 31.70 | 31.44 | 31.45 | 52.3K | -0.10 | | 0.33 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.740 | 1.600 | 1.660 | 23.2K | -0.034 | | 1.98 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 169.2 | 169.2 | 169.2 | 100 | -5.6 | | 3.19 | |
| KGFHF | Kingfisher Plc | 4.126 | 4.126 | 4.126 | 800 | -0.394 | | 8.73 | |
| KGFHY | Kingfisher New ADR | 8.310 | 8.250 | 8.270 | 45.7K | 0.030 | | 0.36 | |
| KGFMF | Kingfisher Metals Corp | 0.2025 | 0.1874 | 0.1874 | 13.2K | -0.0095 | | 4.82 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 64.35 | 64.35 | 64.35 | 500 | 2.02 | | 3.24 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 25.9K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 4.64M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4175 | 0.4175 | 0.4175 | 10.0K | -0.0023 | | 0.55 | |
| KGLLF | Kgl Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.3K | 0.0346 | | 36.27 | |
| KGSPF | Kingspan Group Plc. | 88.75 | 85.59 | 87.00 | 3.1K | 0.30 | | 0.35 | |
| KGSPY | Kingspan Group Plc ADR | 88.62 | 87.71 | 88.61 | 37.2K | 1.53 | | 1.75 | |
| KGSSF | Kingman Minerals Ltd | 0.0906 | 0.0800 | 0.0894 | 77.4K | -0.0006 | | 0.67 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9325 | 0.9325 | 0.9325 | 13.0K | -0.0123 | | 1.30 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.800 | 8.962 | 9.800 | 400 | 1.290 | | 15.16 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.000 | 2.000 | 2.000 | 3.3K | 0.010 | | 0.50 | |
| KHNGF | Kuehne & Nagel International Ag | 218.4 | 217.3 | 217.3 | 100 | -1.5 | | 0.66 | |
| KHNGY | Kuehne & Nagel Inter | 43.62 | 43.43 | 43.61 | 5.8K | -0.10 | | 0.22 | |
| KHOLY | Koc Holdings As ADR | 19.91 | 19.48 | 19.48 | 400 | -0.77 | | 3.82 | |
| KHTRF | Knight Therapeutics Inc | 4.408 | 4.330 | 4.408 | 600 | 0.116 | | 2.70 | |
| KIGRY | Kion Group Ag | 19.53 | 19.35 | 19.46 | 3.8K | 0.12 | | 0.62 | |
| KIKOF | Kikkoman Corp | 9.500 | 9.500 | 9.500 | 500 | 0.930 | | 10.85 | |
| KIKOY | Kikkoman Corp | 17.92 | 17.92 | 17.92 | 500 | -1.35 | | 6.98 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1423 | 0.1400 | 0.1420 | 13.6K | 0.0020 | | 1.43 | |
| KIROY | Kumba Iron Ore Ltd | 6.900 | 6.776 | 6.900 | 3.3K | -0.070 | | 1.00 | |
| KISB | Kish Bancorp Inc | 41.50 | 41.50 | 41.50 | 100 | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0035 | 0.0032 | 0.0032 | 2.02M | -0.0003 | | 8.57 | |
| KJFI | Comjoyful International CO | 0.5099 | 0.5099 | 0.5099 | 100 | 0.2999 | | 142.81 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOYY | Kesko Oyj ADR | 11.20 | 11.00 | 11.01 | 27.4K | -0.09 | | 0.79 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.680 | 4.520 | 4.680 | 14.8K | 0.070 | | 1.52 | |
| KKPNY | Royal Kpn N.V. ADR | 4.680 | 4.500 | 4.620 | 275.3K | -0.010 | | 0.22 | |
| KLBAY | Klabin S.A. | 8.250 | 6.858 | 7.050 | 22.9K | -1.105 | | 13.55 | |
| KLDCF | Kenorland Minerals Ltd | 2.070 | 1.930 | 1.954 | 49.6K | -0.047 | | 2.33 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 149.5K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 5.4K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0028 | | 5.26 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 147.0 | 147.0 | 147.0 | 100 | 1.0 | | 0.68 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2300 | 0.2000 | 0.2200 | 43.5K | 0.0000 | | 0.00 | |
| KLKNF | Kloeckner & CO Ag | 9.840 | 9.840 | 9.840 | 300 | 0.340 | | 3.58 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0001 | | 16.67 | |
| KLNG | Koil Energy Solutions Inc | 2.380 | 2.350 | 2.350 | 3.5K | -0.100 | | 4.08 | |
| KLPEF | Klepierre Sa | 38.90 | 38.90 | 38.90 | 1.0K | -0.90 | | 2.26 | |
| KLRGF | Keller Group Plc | 22.48 | 22.48 | 22.48 | 800 | 2.03 | | 9.90 | |
| KLSVF | Klondike Silver Corp | 0.0210 | 0.0151 | 0.0210 | 134.0K | 0.0012 | | 6.06 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.235 | 9.235 | 9.235 | 300 | 0.135 | | 1.48 | |
| KLYG | Kelyniam Global Inc | 0.1217 | 0.1152 | 0.1152 | 12.6K | -0.0008 | | 0.69 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFI | Keller Manufacturing Company Inc | 0.0161 | 0.0161 | 0.0161 | 600 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | -0.0030 | | 11.76 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.01 | 11.99 | 11.99 | 75.5K | -0.03 | | 0.25 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.065 | 3.065 | 3.065 | 400 | -0.075 | | 2.39 | |
| KMTUF | Komatsu Ltd | 33.61 | 30.66 | 31.30 | 83.8K | -0.50 | | 1.57 | |
| KMTUY | Komatsu Ltd ADR | 32.08 | 31.12 | 31.89 | 521.8K | -0.09 | | 0.28 | |
| KNBA | Kinbasha Gaming International Inc | 0.1102 | 0.1102 | 0.1102 | 5.0K | -0.0698 | | 38.78 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.48 | 15.26 | 15.26 | 59.4K | -0.16 | | 1.04 | |
| KNCAY | Konica Minolta Inc | 8.920 | 8.920 | 8.920 | 100 | 0.006 | | 0.06 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNEVF | Kinnevik Ab | 8.840 | 8.840 | 8.840 | 900 | -0.070 | | 0.79 | |
| KNGRF | Kingsmen Resources Ltd | 1.620 | 1.560 | 1.620 | 11.7K | 0.120 | | 8.00 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOIF | Konoike Transportation CO Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0036 | 0.0032 | 0.0036 | 337.1K | 0.0002 | | 5.88 | |
| KNRLF | Kontrol Technologies Corp | 0.0664 | 0.0664 | 0.0664 | 2.0K | -0.0061 | | 8.41 | |
| KNRRY | Knorr-Bremse Ag ADR | 27.80 | 27.65 | 27.65 | 11.2K | 0.01 | | 0.04 | |
| KNTNF | K92 Mining Inc | 17.00 | 16.68 | 16.77 | 200.4K | 0.07 | | 0.42 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNTTF | Kintetsu Department Store CO Ltd | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 69.11 | 69.11 | 69.11 | 200 | -2.89 | | 4.01 | |
| KNYJY | Kone Oyj B Shs ADR | 35.41 | 35.26 | 35.30 | 21.7K | 0.21 | | 0.60 | |
| KOAN | Resonate Blends Inc | 0.0044 | 0.0044 | 0.0044 | 11.0K | 0.0003 | | 7.32 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 68.48 | 68.48 | 68.48 | 400 | -4.46 | | 6.12 | |
| KOOYF | Kootenay Silver Inc | 1.700 | 1.490 | 1.640 | 211.1K | 0.150 | | 10.07 | |
| KOREF | Kore Mining Ltd | 0.1588 | 0.1532 | 0.1574 | 50.7K | -0.0002 | | 0.13 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 36.51 | 36.51 | 36.51 | 100 | -1.68 | | 4.40 | |
| KOSK | Metawells Oil & Gas Inc | 0.0105 | 0.0089 | 0.0100 | 252.6K | 0.0000 | | 0.00 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.15 | 15.15 | 15.15 | 3.2K | 0.02 | | 0.13 | |
| KOYJF | Kemira Oyj | 21.40 | 21.40 | 21.40 | 300 | 0.40 | | 1.90 | |
| KPCPY | Kasikornbank Pub ADR | 25.10 | 24.35 | 25.10 | 2.8K | 0.20 | | 0.80 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.770 | 1.770 | 1.770 | 200 | 0.000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.93 | 14.52 | 15.74 | 4.7K | 0.13 | | 0.83 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.690 | 5.650 | 5.690 | 1.1K | 0.140 | | 2.52 | |
| KPGLF | Kapa Gold Inc | 0.1900 | 0.1900 | 0.1900 | 5.4K | 0.0034 | | 1.82 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0307 | 0.0302 | 0.0302 | 67.6K | -0.0009 | | 2.89 | |
| KPLUF | K + S Ag | 14.25 | 14.25 | 14.25 | 200 | 0.58 | | 4.24 | |
| KPLUY | K + S Ag | 7.120 | 7.080 | 7.120 | 800 | -0.009 | | 0.13 | |
| KPOC | Kimberly Parry Organics Corp | 0.0006 | 0.0006 | 0.0006 | 10.0K | 0.0004 | | 200.00 | |
| KPTSF | Kp Tissue Inc | 7.490 | 7.450 | 7.490 | 200 | -0.070 | | 0.93 | |
| KRANF | Kraneshares Icav | 26.58 | 26.58 | 26.58 | 1.0K | -0.03 | | 0.12 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.6474 | 0.5987 | 0.6037 | 3.4K | -0.0463 | | 7.12 | |
| KRFG | Onesolution Technology Inc | 0.9016 | 0.7800 | 0.8606 | 10.7K | 0.0506 | | 6.25 | |
| KRKNF | Kraken Robotics Inc | 4.412 | 4.200 | 4.392 | 581.6K | 0.192 | | 4.57 | |
| KRLTF | Karnalyte Resources Inc | 0.1900 | 0.1900 | 0.1900 | 12.0K | 0.0556 | | 41.37 | |
| KRMKF | Kromek Group Plc | 0.1155 | 0.1155 | 0.1155 | 2.4K | 0.0030 | | 2.67 | |
| KRMMF | Kingrose Mining Ltd | 0.0260 | 0.0260 | 0.0260 | 150.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.100 | 1.050 | 1.050 | 700 | -0.055 | | 4.98 | |
| KRNGY | Karoon Energy Ltd | 1.970 | 1.970 | 1.970 | 200 | 0.198 | | 11.14 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.3075 | 0.3075 | 0.3075 | 1.0K | 0.0665 | | 27.59 | |
| KRTL | Krtl Holding Group Inc | 0.1050 | 0.0900 | 0.1050 | 76.0K | 0.0020 | | 1.94 | |
| KRYAF | Kerry Group Plc | 86.70 | 86.70 | 86.70 | 600 | -2.93 | | 3.27 | |
| KRYAY | Kerry Group Plc ADR | 90.60 | 89.54 | 90.43 | 16.3K | 0.90 | | 1.01 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 1.540 | 1.510 | 1.540 | 4.7K | 0.103 | | 7.13 | |
| KSBI | KS Bancorp Inc [Nc] | 59.70 | 59.70 | 59.70 | 100 | 0.00 | | 0.00 | |
| KSEZ | Kinetic Seas Inc | 0.0910 | 0.0597 | 0.0597 | 117.0K | -0.0053 | | 8.15 | |
| KSHTY | Kuaishou Technology | 1.780 | 1.770 | 1.770 | 3.9K | 0.010 | | 0.57 | |
| KSIOF | Kneat.com Inc | 3.610 | 3.290 | 3.600 | 21.3K | 0.140 | | 4.05 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.500 | 3.350 | 3.360 | 3.7K | 0.145 | | 4.51 | |
| KSMCF | Kirkstone Metals Corp | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 9.5K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 6.715 | 6.715 | 6.715 | 100 | -0.016 | | 0.24 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0075 | 0.0440 | 25.0K | 0.0040 | | 10.00 | |
| KTBA | Structured Products Corp | 21.75 | 21.50 | 21.75 | 900 | 0.39 | | 1.83 | |
| KTEL | Konatel Inc | 0.3300 | 0.3103 | 0.3300 | 1.2K | -0.0076 | | 2.25 | |
| KTGDF | K2 Gold Corp | 0.5893 | 0.5658 | 0.5824 | 16.1K | 0.0193 | | 3.43 | |
| KTHGF | Kantone Holdings Ltd | 0.0444 | 0.0444 | 0.0444 | 100 | 0.0183 | | 70.11 | |
| KTHN | Katahdin Bankshares Corp | 29.65 | 28.55 | 29.35 | 2.6K | 1.10 | | 3.89 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0005 | 0.0005 | 0.0005 | 600 | -0.0006 | | 54.55 | |
| KTWIF | Kurita Water Industries Ltd | 41.13 | 41.13 | 41.13 | 100 | -3.33 | | 7.48 | |
| KTWIY | Kurita Water Industries Ltd | 81.88 | 81.50 | 81.88 | 1.6K | 1.27 | | 1.58 | |
| KTYCF | Kits Eyecare Ltd | 12.14 | 11.97 | 12.01 | 7.8K | -0.49 | | 3.93 | |
| KUASF | Kuaishou Technology | 8.350 | 8.350 | 8.350 | 300 | -0.745 | | 8.19 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.50 | 14.50 | 14.50 | 100 | -0.05 | | 0.34 | |
| KUBTY | Kubota Corp ADR | 73.44 | 72.87 | 72.87 | 22.6K | 0.92 | | 1.28 | |
| KUKEY | Kuke Music Holding Limited | 0.1252 | 0.0337 | 0.0500 | 46.8K | -0.0752 | | 60.06 | |
| KUMBF | Kumba Iron Ore Ltd | 21.30 | 21.30 | 21.30 | 500 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 30.15 | 28.45 | 30.15 | 400 | -0.30 | | 0.99 | |
| KUYAF | Kuya Silver Corp | 0.5550 | 0.5100 | 0.5500 | 555.8K | 0.0338 | | 6.55 | |
| KVGOF | Kavango Resources Plc | 0.0065 | 0.0065 | 0.0065 | 912.5K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.0803 | 0.0793 | 0.0803 | 66.0K | 0.0027 | | 3.48 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0100 | 0.0100 | 0.0100 | 49.2K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 28.20 | 27.95 | 28.10 | 22.0K | -0.30 | | 1.06 | |
| KWIK | Kwikclick Inc | 2.350 | 2.350 | 2.350 | 500 | 0.050 | | 2.17 | |
| KWIPF | Kiwi Income Property | 0.5987 | 0.5509 | 0.5867 | 50.3K | -0.0190 | | 3.14 | |
| KWTEF | Kiwetinohk Energy Corp | 18.25 | 17.98 | 17.98 | 24.4K | -0.02 | | 0.12 | |
| KXHCF | Kioxia Hldgs Corp | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 62.80 | 62.80 | 62.80 | 600 | 5.99 | | 10.54 | |
| KXSCF | Kinaxis Inc | 127.3 | 127.3 | 127.3 | 1.5K | -0.5 | | 0.42 | |
| KYCCF | Keyence Corp | 373.5 | 349.2 | 358.7 | 9.2K | -3.9 | | 1.07 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.36 | 14.36 | 14.36 | 200 | -0.89 | | 5.84 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0004 | 0.0004 | 859.5K | 0.0000 | | 0.00 | |
| KYOCY | Kyocera Corp ADR | 13.85 | 13.79 | 13.80 | 21.3K | -0.34 | | 2.40 | |
| KYOWF | Kyowa Leather Cloth CO Ltd | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 10.42 | 9.48 | 10.42 | 1.1K | -2.74 | | 20.81 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |