Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.0001105,0000.00000.00 
KABHFKaba Holding Ag Ord816.0816.0816.010014.51.81 
KABXKabe Exploration0.00020.00010.00022,050,0000.00000.00 
KAENZyto Corp0.03110.03110.0311200-0.00092.81 
KAEPFKansai Electric Powe11.1811.1811.189,0001.8820.17 
KAEPYKansai Electric Power Co. Inc. [Kansai6.1105.8196.1103,3000.66012.11 
KAIKYKawasaki Kisen Kaish8.2288.2288.2281000.1381.71 
KAJMFKajima Corp Ord6.3146.3146.31472,2000.1041.67 
KAJMYKajima Corp ADR68.4468.4468.444000.891.32 
KALGKal Energy Inc0.00260.00260.002610,0000.0016160.00 
KALOKallo Inc0.00010.00010.0001500,0000.00000.00 
KALYKali Inc.0.00180.00130.001814,272,9000.000212.50 
KANKFKaneka Corp7.9007.9007.9001000.1702.20 
KANPKaanapali Land Llc33.0033.0033.004000.501.54 
KAOCFKao Corp -New55.4055.4055.401002.053.84 
KASTKasten Inc0.85000.85000.85002000.00000.00 
KATFFKatanga Mining Ltd0.21730.21220.217323,0000.00733.48 
KATXKat Exploration Inc0.00010.00010.0001750,0000.00000.00 
KATYKaty Ind Inc0.21000.21000.2100600-0.01004.55 
KAYSKaya Holdings Inc0.23000.20000.2138437,2000.00542.59 
KBCSFKbc Groep Nv67.4067.4067.403,500-0.951.39 
KBCSYKbc Group Nv ADR34.2833.8534.1110,7000.150.44 
KBGCFKing's Bay Gold Corp0.14630.14630.1463100-0.00060.41 
KBIOKalobios Pharmaceuticals Inc2.4502.3502.400800-0.1004.00 
KBKCPKbk Cptl TR I Tps0.75000.75000.7500800-0.130014.77 
KBLBKraig Biocraft Labs0.07140.06680.0712510,4000.00121.71 
KBPHKyto Biopharma Inc2.4002.4002.400100-0.0803.23 
KBRSKbs Real Estate Investment Trust II Inc4.6004.6004.6005000.0000.00 
KBSFWKbs Fashion Group Ltd0.00010.00010.00016,8000.00000.00 
KBSTFKobe Steel Ltd9.3509.3509.350100-1.0009.66 
KBSTYKobe Steel Spons ADR4.6004.6004.6001000.0400.88 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.1162.1162.116200-0.0341.58 
KCDMYKimberly Clark De Me10.8010.5610.5812,600-0.090.84 
KCKSFKeck Seng Inv Hong K0.79000.79000.790088,500-0.03003.66 
KCLIKansas City Life Insurance Company46.0045.9045.914,9000.000.00 
KCMHKcm Holdings Corp0.00150.00150.00153000.000215.38 
KCPCKey Capital Corp New0.30000.30000.30001000.00000.00 
KCRPYKao Corp SP ADR56.5055.2356.036,0000.561.01 
KDCXFKudelski Sa Chesaux16.6016.6016.60200-0.422.47 
KDDIFKddi Corp26.7026.7026.701000.602.30 
KDDIYKddi Cp Unsp ADR13.4713.3713.4332,000-0.040.30 
KDIAFKennady Diamonds2.7082.7082.708100-0.1083.82 
KDKGFKlondike Gold Cp0.21600.20500.20507,500-0.01105.09 
KDKNKodiak Energy Inc0.00310.00250.003149,4000.00013.33 
KDNUUKindred Healthcare Inc485.0485.0485.03,50095.024.36 
KDRHKinder Holding Corp0.00900.00900.009015,0000.00000.00 
KDSKFKoninklijke Dsm Nv67.4067.4067.402002.533.90 
KDUSCadus Corp1.0901.0401.0805,8000.0000.00 
KEEKFKeek Inc0.70000.62260.622612,100-0.04606.88 
KEFIKeweenaw Financial C170.0170.0170.010012.57.93 
KELTFKelt Exploration4.4904.4824.4828,6000.0801.81 
KENCAKentucky Central Life Insurance Co0.00100.00100.00101000.00000.00 
KENSKenilworth Systems C0.08000.08000.08008,8000.00000.00 
KEWLKeweenaw Lnd Assn Ct98.7598.7598.75100-3.243.18 
KEYUFKeyera Facilities In29.1429.0529.055,0000.060.22 
KFSYFKingsway Financial2.6002.6002.6002,7000.0401.56 
KGDEFKingdee Intl Softwar0.37500.37500.37503,500-0.02005.06 
KGETKleangas Energy Tech0.00020.00010.000222,761,5000.00000.00 
KGFHFKingfisher New Ord4.0204.0204.0201,400-0.0300.74 
KGFHYKingfisher New ADR8.3608.2508.300119,700-0.0901.07 
KGHIKaiser Group Holding7.0007.0007.0003,9000.0000.00 
KGKGKona Gold Solutions Inc.0.00920.00710.00796,195,7000.00000.00 
KGMEFKagome Ord26.3026.3026.301009.8359.68 
KGNXKollagenx Corp0.00070.00070.0007750,000-0.000112.50 
KGSPYKingspan Group Plc ADR32.8032.8032.805,5000.150.46 
KGTFFKrung Thai Bk Public0.56000.56000.56005,0000.01001.82 
KGTFYKrung Thai Bk Pub Co11.9511.9511.953000.040.34 
KHDHFKhd Humboldt1.5001.5001.500100-0.0301.95 
KHNGFKuehne & Nagel Intl141.5141.5141.5500-1.61.08 
KHNGYKuehne & Nagel Inter28.1328.1328.13200-0.331.17 
KHOLYKoc Holdings As21.4821.0321.0311,100-0.391.82 
KHRIFKhan Resources Inc0.03260.03260.03264,900-0.00061.81 
KHTRFKnight Therapeutics7.6647.6647.6643,8000.2042.73 
KHZMMadison Ave Media0.00040.00040.00045,0000.0003300.00 
KIDBQKid Brands0.00150.00140.00153,0000.000215.38 
KIGRYKion Group Ag14.7514.7514.75400-0.402.64 
KIKOFKikkoman Corp29.0029.0029.00600-1.886.09 
KIKOYKikkoman Corp15.3215.3215.321,0000.020.13 
KIROYKumba Iron Ore Limit5.2005.2005.2001000.2505.05 
KIRYKiewit Royalty Trust0.48000.38000.48002,6000.00000.00 
KISBKish Bancorp Inc54.0054.0054.001000.000.00 
KIWBKiwibox.Com Inc0.00060.00060.0006871,000-0.000114.29 
KJFIComjoyful International Co0.15000.15000.15005,000-0.034518.70 
KKKUFKakaku.Com Inc Tokyo13.7213.7213.72400-0.292.07 
KKOYYKesko Oy Unsp ADR23.3323.3323.33500-0.180.77 
KKPNFKoninklijke Kpn Nv3.0103.0103.010100-0.0501.63 
KKPNYRoyal Kpn N.V.3.0703.0503.050218,500-0.0300.97 
KKPTKoko Petroleum0.00010.00010.0001800-0.000990.00 
KKWFFKon Boskalis West Nv35.4035.4035.40800-0.802.21 
KLBAYKlabin Sa Spons ADR9.3009.0609.06099,800-0.0200.22 
KLGDFKirkland Lake Gold Ltd7.1006.7896.93929,000-0.0961.36 
KLMKKlever Marketing Inc0.01800.01800.01802,000-0.00052.70 
KLMRKlm Airlines NY Reg9.0009.0009.0001003.54064.84 
KLOCKushner Locke Co0.00100.00100.00102,0000.00000.00 
KLSVFKlondike Silver Corp0.05930.05930.05931,000-0.012016.83 
KLYCYKunlun Energy ADR9.2859.2509.2501,600-0.0600.64 
KLYGKelyniam Global0.02100.01700.017049,600-0.003015.00 
KMAGKma Global Sltns Intl Inc0.00010.00010.00011,650,0000.00000.00 
KMERFKomercni Banka As36.4536.4536.451000.601.67 
KMGIFKamigumi Co Ltd9.5109.5109.5101000.0000.00 
KMNCFKingsmen Creatives0.41390.41390.413924,000-0.01613.74 
KMNFFMitchell Resources Ltd0.32460.30000.30009,500-0.01655.21 
KMSWFKingmaker Footwear H0.26500.26500.26507000.00471.81 
KMTUFKomatsu Ltd Ord26.2826.2826.282001.425.71 
KMTUYKomatsu Ltd Spons Ad26.8226.4526.7167,1000.120.45 
KMWEKm Wedding Events Mg0.01210.01000.010020,000-0.002117.36 
KNBWFKirin Holdings Co Ltd18.4018.4018.407001.106.36 
KNBWYKirin Holdings Compa19.1819.1319.187,0000.311.64 
KNCAFKonica Minolta Hldg9.3249.3249.324500-0.0360.38 
KNCAYKonica Minolta Holdings Inc18.3318.2518.25800-0.090.49 
KNCRYKonecranes Oyj ADR7.4007.4007.4001000.2303.21 
KNKTKunekt Corporation0.00110.00110.00111,500-0.000531.25 
KNMCYKonami Corp44.5844.0044.56500-0.050.11 
KNOLFKnol Resources0.05210.05210.0521300-0.00396.96 
KNOSKronos Advanced Tech0.00040.00030.0003322,500-0.000125.00 
KNPRFAfrica Hydrocarbons0.00480.00480.00484,900-0.003844.19 
KNSCKenergy Scientific Inc0.00040.00020.000396,132,700-0.000125.00 
KNTNFK92 Mining Inc.0.61000.58270.592420,800-0.01522.50 
KNVKFKinnevik Ab26.7526.7526.75200-0.120.45 
KNYJFKone Oyj B44.8544.1544.511,600-0.541.20 
KNYJYKone Oyj ADR B Shs22.1722.1122.174,700-0.110.49 
KOGLKopp Glass Inc64.5064.5064.502000.000.00 
KOGMFKilo Goldmines Ltd0.05700.05660.05662,200-0.00203.41 
KOLRKolorfusion International Inc0.00010.00010.00015,4000.00000.00 
KOOYFKootenay Gold Inc0.20810.20810.20811,500-0.01647.31 
KOSKOne Step Vending Corp0.02500.02120.02321,585,9000.00041.75 
KOTMYKoito Manufacturing Co. Ltd. ADR52.1252.1252.12200-1.041.96 
KOYWFKoywf0.12160.12160.12162,0000.011510.45 
KPAYKinerjapay Corp.1.5401.5401.540500-0.1106.67 
KPCPFKasikornbank Pu F Re5.4905.4205.4201,0000.0601.12 
KPCPYKasikornbank Pub ADR22.4022.0822.4012,0000.050.22 
KPELFKeppel Corp Ltd4.8504.8504.8501,0000.0400.83 
KPELYKeppel Corp Ltd Spon9.9009.8309.8902,3000.0900.92 
KPIFFEdgewater Wireless S0.18800.18400.18803,500-0.00532.74 
KPLIFKeppel Infrastructure Trust0.36000.36000.360012,0000.050016.13 
KPLUFK+S Ag23.8023.8023.80100-1.164.65 
KPLUYK Plus S Ag ADR11.4311.3811.437,4000.050.43 
KPOCKimberly Parry Organics Corp0.02870.02750.027534,4000.00000.00 
KPTSFKp Tissue11.5311.5311.53100-0.272.29 
KPZIFKapuskasing Gold Corp0.03620.03620.036240,000-0.004811.71 
KRBFKreido Biofuels Inc0.00080.00080.00089,0000.00000.00 
KREDKonared Corporation0.06790.05910.0621294,5000.00050.81 
KREVFK-Real Estate Invest0.74000.71000.71002,7000.00000.00 
KRFGKing Resources Inc0.00010.00010.00012,000,0000.00000.00 
KRIUFKeg Royalties Inc Fd15.1815.1715.17600-0.291.85 
KRKNFKraken Sonar Inc.0.14700.13000.141052,5000.00080.57 
KRLTFKarnalyte Res Inc0.50440.50380.50441,000-0.02364.47 
KRMEFKarmin Expl Inc0.38610.34110.341130,000-0.051913.21 
KRNGFKaroon Gas Australia1.4601.4601.46010,000-0.0201.35 
KRNNFKrones Ag Neutraubli111.9111.9111.910010.410.25 
KROTYKroton Educacional Sa4.2604.1624.25053,7000.0902.16 
KRXBFKarex Bhd0.50000.50000.50001,400-0.100016.67 
KRYAFKerry Group Cl A Ord83.3581.2583.353004.255.37 
KRYAYKerry Group Plc79.6779.6779.67300-1.551.91 
KRYPYKerry Properties Ltd. ADR16.0716.0716.073000.694.49 
KSANFKansai Paint [F]19.8219.8119.812001.156.16 
KSBIKs Bancorp Inc [Nc]19.2019.2019.201000.180.94 
KSFTFKingsoft Corp Ltd2.3302.3002.3302000.1707.87 
KSHBKush Bottles Inc.2.4502.1502.380153,4000.23010.70 
KSIHKs International Holdings Corporation0.09000.07250.090056,000-0.00505.26 
KSIXKsix Media Holdings Inc0.10000.08000.1000210,7000.020025.00 
KSKGFKingsgate Consolidat0.20000.20000.20002,500-0.040016.67 
KSKTFKiska Metal Corp0.07300.06830.07304000.00273.84 
KSPHFKISSEI PHARMACEUTICA27.4327.4327.433,1001.315.00 
KSRYYKose Corp [Japan] ADR18.9018.7518.901,2000.341.83 
KTBASpc Bellsouth Corts29.6129.0029.001,100-0.602.03 
KTHGFKantone Holdings Ltd0.07810.07800.07806,100-0.022022.00 
KTHNKatahdin Bankshs Cp14.0014.0014.00200-0.251.75 
KTWIFKurita Water Inds Lt24.9124.9124.918000.411.65 
KTYBKentucky Bancshs36.2536.2536.253,800-0.250.68 
KUBTFKubota Corp15.3515.1815.182000.020.13 
KUBTYKubota Corporation Common Stock77.6376.9777.6316,0001.061.38 
KUKAFKuka108.2107.5108.21,100-0.10.08 
KUKAYKuka Ag107.8107.1107.67001.81.65 
KUNUFKunlun Energy0.88520.88500.88505,000-0.01751.94 
KURRFKuraray Co14.7514.7514.754,4000.352.43 
KURRYKuraray Co.Ltd45.9945.8845.996000.671.48 
KVILKidville Inc0.05500.05500.0550400-0.00010.18 
KVLQFKivalliq Energy0.09910.07700.09912,5000.00414.32 
KWBTKiwa Bio-Tech Products Group Corporation2.2502.2502.2501000.2009.76 
KWERFKennedy Wilson Europ11.8011.8011.802000.141.22 
KWGBFKwg Resources Inc0.02000.02000.02002,0000.0120150.00 
KWGPFKwg Prpty Hldgs Ltd Ord0.78500.78500.78506,0000.135020.77 
KWHAFK Wah Intl Hldgs Ltd0.64000.64000.640050,0000.04006.67 
KWHIFKawasaki Heavy Ord3.2803.2803.2805,000-0.0401.20 
KWHIYKawasaki Heavy ADR12.4512.2512.344,2000.090.73 
KWIPFKiwi Income Property0.95400.94500.945021,500-0.03503.57 
KWPCYKewpie Corp52.2852.1552.152000.100.19 
KWWMFKyumho Const7.5407.5407.540400-0.0220.30 
KXPLFKent Expl Inc0.14520.14520.14521,800-0.00895.78 
KXSCFKinaxis Inc53.9553.9553.95300-0.420.77 
KYCCFKeyence Corp407.7404.4406.02009.22.32 
KYKOFKyowa Hakko Kogyo15.2015.2015.201000.402.70 
KYSEYKyushu Electric Powe10.6810.6810.681000.181.71 
KYUNFKyushu Financial Group Inc.6.7806.7806.7801000.0801.19 
KYZNKyzen Corp1.00001.00001.0000100-0.09999.08 
KZMYFKazakhmys Limited5.5505.5505.55020,000-1.19017.66 
KZMYYKaz Minerals Plc ADR3.1183.1183.118100-0.0321.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51