List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABDF	Kab Distribution Inc	0.0001	0.0001	0.0001	13,400	0.0000	0.00
KABHF	Kaba Hldg Ag Ruem	515.0	515.0	515.0	400	32.0	6.63
KABX	Kabe Exploration	0.0001	0.0001	0.0001	1,910,100	0.0000	0.00
KAEPF	Kansai Electric Powe	9.300	9.300	9.300	100	-0.826	8.15
KAEPY	Kansai Electric Powe	4.600	4.600	4.600	100	0.006	0.13
KAHL	Kahala Corp [Fl] New	93.50	83.50	93.50	100	43.50	87.00
KAIKY	Kawasaki Kisen Kaish	8.610	8.610	8.610	100	-0.030	0.35
KAJMY	Kajima Corp ADR	39.50	39.39	39.50	2,600	-0.69	1.70
KALG	Kal Energy Inc.	0.0003	0.0003	0.0003	40,000	0.0000	0.00
KALO	Kallo Inc	0.0650	0.0600	0.0600	84,500	0.0000	0.00
KANP	Kaanapali Land Llc	24.00	24.00	24.00	100	0.00	0.00
KAOCF	Kao Corp -New	44.00	44.00	44.00	100	0.70	1.62
KAST	Kasten Inc.	0.0320	0.0320	0.0320	100	0.0000	0.00
KATFF	Katanga Mining Ltd	0.2610	0.2583	0.2610	3,500	0.0010	0.38
KATX	Kat Exploration Inc	0.0500	0.0500	0.0500	100	0.0000	0.00
KATY	Katy Ind Inc	1.750	1.510	1.510	100	-0.290	16.11
KBCSF	Kbc Groep Nv	56.25	55.73	55.73	400	-1.17	2.06
KBCSY	Kbc Group Nv ADR	27.30	27.02	27.11	9,700	-0.92	3.27
KBDCF	Kingboard Chemical H	1.750	1.750	1.750	500	0.080	4.79
KBDHF	Kabel Deutschland Ho	135.2	135.2	135.2	100	-4.5	3.19
KBKCP	Kbk Cptl TR I Tps	1.210	1.210	1.210	1,000	0.020	1.68
KBLB	Kraig Biocraft Labs	0.0400	0.0345	0.0371	1,379,000	-0.0029	7.25
KBPH	Kyto Biopharma Inc	1.100	1.100	1.100	300	-0.050	4.35
KBRLF	K-Bro Linen Inc	38.07	37.78	37.78	500	-0.93	2.39
KBRS	Kbs Real Estate Invt	2.370	2.370	2.370	5,000	0.000	0.00
KBSFW	Kbs Fashion Group Limited	0.1400	0.1400	0.1400	3,500	0.0000	0.00
KBSR	Kbs Real Estate	2.370	2.370	2.370	4,900	-0.250	9.54
KBSTF	Kobe Steel Ltd	1.705	1.705	1.705	21,700	0.085	5.26
KBSTY	Kobe Steel Spons ADR	8.880	8.810	8.880	900	0.420	4.96
KBXMF	Kobex Minerals Inc.	0.4000	0.4000	0.4000	200	0.0000	0.00
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	2.100	2.080	2.080	1,800	-0.020	0.95
KCDMY	Kimberly Clark De Me	10.50	10.32	10.43	85,600	0.11	1.07
KCKSF	Keck Seng Inv Hong K	0.9100	0.9100	0.9100	1,000	-0.0050	0.55
KCMH	Kcm Holdings Corp	0.0010	0.0010	0.0010	34,000	0.0000	0.00
KCPC	Key Capital Corp New	0.4000	0.4000	0.4000	100	-0.6500	61.90
KCRPY	Kao Corp Sp ADR	43.06	42.58	42.98	12,500	-0.50	1.15
KDDIF	Kddi Corp	70.00	69.00	69.75	100	1.00	1.45
KDDIY	Kddi Cp Unsp ADR	17.60	17.47	17.47	137,200	-0.09	0.48
KDIAF	Kennady Diamonds	3.960	3.960	3.960	100	-0.095	2.34
KDKGF	Klondike Gold Cp	0.1679	0.1679	0.1679	100	0.0030	1.82
KDKN	Kodiak Energy Inc	0.0015	0.0015	0.0015	25,500	0.0000	0.00
KDNG	Kading Co's Sa	0.0300	0.0300	0.0300	3,400	0.0000	0.00
KDNUU	Kindred Healthcare Inc	1,006	993	1,006	3,000	-14	1.33
KDSKF	Koninklijke Dsm Nv	50.30	50.30	50.30	200	-0.45	0.89
KDUS	Cadus Corp	1.440	1.440	1.440	3,100	0.000	0.00
KEEKD	Keek Inc.	0.8848	0.8500	0.8848	1,300	0.0148	1.70
KEEKF	Keek Inc.	0.0553	0.0540	0.0553	27,000	0.0042	8.22
KEGYD	Toro Oil & Gas Ltd	0.8190	0.8190	0.8190	400	0.0162	2.02
KELTF	Kelt Exploration	5.038	4.980	5.005	4,800	-0.090	1.77
KENS	Kenilworth Systems C	0.2000	0.2000	0.2000	2,000	-0.0025	1.23
KESAF	Darty Plc	1.010	1.010	1.010	100	-0.080	7.34
KEWL	Keweenaw Lnd Assn Ct	97.00	96.25	96.25	200	-0.50	0.52
KEYO	Keyon Commun Hld	0.0770	0.0760	0.0760	25,100	-0.0065	7.88
KEYP	Keyuan Petrochemical	0.1079	0.1079	0.1079	2,000	-0.0101	8.56
KEYUF	Keyera Facilities In	63.54	63.27	63.54	6,000	2.02	3.28
KFSYF	Kingsway Financial	1.570	1.570	1.570	100	-0.358	18.57
KGAUF	Kongsberg Automotive	0.7850	0.7850	0.7850	100	-0.1150	12.78
KGET	Kleangas Energy Tech	0.0001	0.0001	0.0001	4,973,800	0.0000	0.00
KGFHF	Kingfisher New Ord	5.240	5.240	5.240	2,400	0.030	0.57
KGFHY	Kingfisher New ADR	10.43	10.27	10.29	2,195,700	-0.07	0.63
KGHI	Kaiser Group Holding	1.800	1.800	1.800	100	0.000	0.00
KGHZF	Pangolin Diamonds	0.0300	0.0300	0.0300	7,000	-0.0400	57.14
KGILF	Kirkland Lake Gold	3.791	3.508	3.565	8,000	-0.215	5.69
KGNX	Kollagenx Corp	0.6500	0.6500	0.6500	100	0.0000	0.00
KGRI	Kiley Group Inc.	0.0001	0.0001	0.0001	250,000	0.0000	0.00
KGSPF	Kingspan Group Plc	17.05	17.05	17.05	300	0.20	1.19
KGTFF	Krung Thai Bk Public	0.6900	0.6900	0.6900	100	-0.0075	1.08
KGTFY	Krung Thai Bk Pub Co	13.89	13.89	13.89	1,800	0.33	2.43
KGTO	Kogeto Inc.	0.3500	0.3000	0.3300	8,200	0.0300	10.00
KHDHF	Khd Humboldt	4.310	4.300	4.310	1,800	-0.210	4.65
KHGT	Kalahari Greentech	0.0011	0.0010	0.0010	538,500	0.0000	0.00
KHNGF	Kuehne & Nagel Intl	137.8	137.8	137.8	100	-4.0	2.84
KHNGY	Kuehne & Nagel Inter	27.66	27.57	27.66	1,300	0.33	1.21
KHOLY	Koc Holdings As	27.14	26.87	26.91	55,300	0.07	0.26
KHRIF	Khan Resources Inc	0.3510	0.3510	0.3510	10,000	0.0012	0.34
KHTRF	Knight Therapeutics	6.318	6.296	6.318	8,100	0.158	2.56
KHZM	Madison Ave Media	0.0060	0.0060	0.0060	300	0.0000	0.00
KIDBQ	Kid Brands	0.0029	0.0016	0.0016	16,200	-0.0014	46.67
KIKOY	Kikkoman Corp	71.66	71.66	71.66	100	-4.20	5.54
KIMJF	Kilimanjaro Capital	0.0002	0.0002	0.0002	10,000	0.0001	100.00
KINNF	Kinnevik Invest	29.95	29.85	29.85	1,300	-0.07	0.23
KIORQ	Kior Inc	0.0061	0.0050	0.0053	138,200	0.0000	0.00
KIPS	Kips Bay Medical	0.2000	0.1900	0.1900	19,300	-0.0190	9.09
KIRI	Kirin International Hldg Inc	0.1200	0.0700	0.1200	26,000	0.0000	0.00
KIROY	Kumba Iron Ore Limit	6.700	6.600	6.680	1,400	-0.240	3.47
KIRY	Kiewit Royalty Trust	0.6800	0.6300	0.6800	400	0.0600	9.68
KISB	Kish Bancorp Inc.	39.50	39.50	39.50	2,500	0.50	1.28
KITM	Kitara Media Corp.	0.6100	0.6100	0.6100	1,000	-0.0100	1.61
KIWB	Kiwibox.Com Inc	0.0014	0.0014	0.0014	50,000	0.0000	0.00
KJFI	Comjoyful International Co.	1.090	1.090	1.090	100	0.000	0.00
KKKUF	Kakaku.Com Inc Tokyo	14.30	14.00	14.00	1,900	0.59	4.40
KKOYY	Kesko Oy Unsp ADR	18.75	18.75	18.75	300	0.75	4.17
KKPNF	Koninklijke Kpn Nv	2.951	2.951	2.951	4,900	-0.010	0.32
KKPNY	Royal Kpn N.V.	3.190	3.130	3.178	2,223,400	0.008	0.25
KKPT	Koko Petroleum	0.0001	0.0001	0.0001	18,300	0.0000	0.00
KKWFF	Kon Boskalis West Nv	48.00	47.55	48.00	500	-0.45	0.93
KLBAY	Klabin Sa Spons ADR	10.20	10.10	10.10	100	-0.12	1.17
KLEEF	Kleeman Hellas Sa Ki	1.564	1.564	1.564	4,300	0.055	3.64
KLGG	Klegg Electroncs	0.0001	0.0001	0.0001	100	0.0000	0.00
KLKNF	Kloeckner & Co Ag	10.55	10.55	10.55	100	-0.10	0.94
KLMK	Klever Marketing Inc	0.0450	0.0450	0.0450	10,000	0.0000	0.00
KLMR	Klm Airlines NY Reg	3.000	3.000	3.000	100	-2.500	45.45
KLNDF	Klondex Mines Ltd	2.185	2.110	2.140	62,900	-0.020	0.94
KLPEF	Klepierre Sa Ord	43.45	43.45	43.45	100	0.30	0.70
KLRGF	Keller Group Plc Ord	13.61	13.61	13.61	100	-4.54	25.02
KLSVF	Klondike Silver Corp	0.0181	0.0181	0.0181	300	0.0061	50.83
KLYCY	Kunlun Energy ADR	10.65	10.50	10.61	53,100	0.06	0.57
KLYG	Kelyniam Global	0.1250	0.1158	0.1250	35,200	0.0050	4.17
KMAAF	Komax Hldg Ag Dierik	145.2	145.2	145.2	500	-3.4	2.26
KMAG	Kma Global Solutions	0.0050	0.0050	0.0050	32,000	0.0020	66.67
KMBNY	Komercni Banka As Ad	55.00	55.00	55.00	4,200	-16.00	22.54
KMERF	Komercni Banka As	197.7	197.5	197.7	100	7.7	4.08
KMGLF	Kalimantan Gold Cp L	0.0160	0.0160	0.0160	100	-0.0030	15.79
KMKGF	Kaminak Gold Corp	0.8400	0.8070	0.8070	66,300	-0.0298	3.56
KMLXF	Isonea Ltd	0.0640	0.0640	0.0640	16,000	0.0120	23.08
KMNFF	Kola Mining Corp	0.0273	0.0273	0.0273	200	0.0044	19.21
KMPPF	Killam Pptys Inc	8.934	8.934	8.934	100	0.113	1.28
KMRAF	Kemira Oyj Ord	11.95	11.95	11.95	400	0.37	3.17
KMRPF	Kenmare Resources Lt	0.0600	0.0600	0.0600	233,000	-0.0050	7.69
KMSWF	Kingmaker Footwear H	0.1650	0.1650	0.1650	10,000	-0.0150	8.33
KMTUF	Komatsu Ltd Ord	20.94	20.94	20.94	10,400	-0.08	0.38
KMTUY	Komatsu Ltd Spons Ad	22.40	22.13	22.30	39,700	0.08	0.36
KMWE	Km Wedding Events Mg	0.3100	0.3000	0.3000	5,000	-0.0200	6.25
KNAMF	Konami Co Ltd	17.25	17.25	17.25	11,600	-1.20	6.49
KNBA	Kinbasha Gaming Intl Inc	0.2500	0.2500	0.2500	1,500	0.0000	0.00
KNBDF	Kinboard Copper Foil	0.1203	0.1203	0.1203	201,000	-0.0124	9.34
KNBIF	Kane Biotech	0.0330	0.0330	0.0330	10,000	-0.0070	17.50
KNBWF	Kirin Holdings Compa	12.55	12.55	12.55	85,900	0.20	1.62
KNBWY	Kirin Holdings Compa	12.82	12.76	12.77	89,300	0.17	1.35
KNCAF	Konica Minolta Hldg	10.85	10.85	10.85	300	0.04	0.37
KNCAY	Konica Minolta Holdings Inc.	21.51	21.36	21.38	900	-0.13	0.60
KNCRF	Konecranes Plc	27.75	27.75	27.75	800	-0.15	0.54
KNCRY	Konecranes Plc ADR	5.600	5.600	5.600	100	-0.230	3.95
KNKCF	Koninklijke Ten Cate	22.49	22.49	22.49	100	-1.76	7.26
KNKT	Kunekt Corporation	0.0200	0.0116	0.0200	2,200	0.0001	0.50
KNOLF	Knol Resources	0.0490	0.0490	0.0490	100	0.0030	6.52
KNOS	Kronos Advanced Tech	0.0003	0.0003	0.0003	15,000	0.0000	0.00
KNPRF	Knight Metals Ltd	0.0010	0.0010	0.0010	12,000	-0.0033	76.74
KNSC	Kenergy Scientific Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
KNYJF	Kone Oyj B	47.64	47.15	47.64	1,100	0.64	1.36
KNYJY	Kone Oyj ADR B Shs	23.59	23.51	23.51	7,700	-0.11	0.47
KOGL	Kopp Glass Inc	63.65	63.65	63.65	100	7.39	13.14
KOGMF	Kilo Goldmines Ltd	0.1000	0.1000	0.1000	1,000	-0.0038	3.66
KOOYF	Kootenay Gold Inc	0.2692	0.2692	0.2692	20,000	-0.0479	15.11
KORX	Kore Resources Inc	0.1800	0.1600	0.1800	26,600	0.0700	63.64
KOTRF	Kontron Ag Akt	5.700	5.700	5.700	100	-0.250	4.20
KOZAY	Koza Altin Islemeler	7.240	7.240	7.240	100	0.030	0.42
KPCPF	Kasikornbank Pu F Re	6.700	6.700	6.700	116,200	-0.213	3.08
KPCPY	Kasikornbank Pub ADR	29.09	28.60	28.86	94,800	0.31	1.07
KPCUF	Kasikornbank P Nv Dr	6.803	6.803	6.803	18,300	-0.007	0.11
KPELF	Keppel Corp Ltd	6.600	6.300	6.600	2,800	0.580	9.63
KPELY	Keppel Corp Ltd Spon	13.50	12.90	13.05	457,500	0.05	0.35
KPIFF	Edgewater Wireless S	0.0220	0.0220	0.0220	12,000	0.0060	37.50
KPLLF	Kina Petroleum Ltd	0.2450	0.2450	0.2450	1,957,100	-0.0100	3.92
KPLUF	K+S Ag	30.50	29.70	29.70	700	2.70	10.00
KPLUY	K Plus S Ag ADR	15.16	14.61	14.81	12,300	-0.35	2.31
KPOC	Kimberly Parry Organics Corp.	0.0500	0.0500	0.0500	300	0.0000	0.00
KPPLF	Keppel Land Ltd	3.200	3.010	3.200	700	0.420	15.11
KPPLY	Keppel Land ADR	34.00	28.40	32.45	3,300	3.17	10.83
KQIPQ	Kpnqwest Nv C NY Reg	0.0018	0.0018	0.0018	100	0.0000	0.00
KRBF	Kreido Biofuels Inc	0.0021	0.0020	0.0020	272,000	-0.0014	41.18
KRDXF	Kardex Ag Part Ctfs	46.80	46.80	46.80	100	-0.95	1.99
KRED	Konared Corporation	0.1180	0.1011	0.1070	363,300	0.0049	4.80
KREVF	K-Real Estate Invest	0.9220	0.9220	0.9220	8,100	0.0210	2.33
KRFG	King Resources Inc.	0.0001	0.0001	0.0001	7,500	0.0000	0.00
KRLTF	Karnalyte Res Inc	0.6988	0.6988	0.6988	1,500	0.0021	0.30
KRNGF	Karoon Gas Australia	2.120	2.010	2.120	7,700	0.200	10.42
KRNNF	Krones Ag Neutraubli	97.50	97.50	97.50	100	-1.05	1.07
KROTF	Kroton Educacional	4.876	4.876	4.876	3,300	0.000	0.00
KROTY	Kroton Educacional Sa	5.070	4.710	4.750	202,400	-0.100	2.06
KRSL	Kreisler Manufacturing Corp	12.40	12.00	12.40	3,500	0.40	3.33
KRYAF	Kerry Group Cl A Ord	70.00	70.00	70.00	100	1.25	1.82
KRYAY	Kerry Group Plc	72.52	72.52	72.52	100	-1.11	1.51
KRYPF	Kerry Properties Hk	3.626	3.626	3.626	500	0.086	2.42
KSANF	Kansai Paint [F]	15.33	15.19	15.33	100	-0.44	2.79
KSBI	Ks Bancorp Inc [Nc]	11.00	11.00	11.00	400	0.00	0.00
KSKGF	Kingsgate Consolidat	0.6220	0.5000	0.5000	2,000	-0.1500	23.08
KSKGY	Kingsgate Cons Sp Ad	0.8100	0.8100	0.8100	500	0.2400	42.11
KSKTF	Kiska Metal Corp	0.0480	0.0480	0.0480	100	0.0038	8.60
KSMRF	Contagious Gaming	0.4305	0.4305	0.4305	1,000	0.0105	2.50
KSQR	Kendal Square Reseac	0.0016	0.0016	0.0016	187,300	0.0001	6.67
KSSH	Kesselring Hldg Corp	0.0055	0.0055	0.0055	10,000	0.0000	0.00
KSTBF	Kestrel Gold Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00
KTBA	Spc Bellsouth Corts	27.98	27.54	27.67	2,000	-0.07	0.25
KTHAF	Krung Thai Bk Dep RC	0.6989	0.6989	0.6989	6,900	-0.0011	0.16
KTHGF	Kantone Holdings Ltd	0.1200	0.1200	0.1200	3,100	-0.0087	6.76
KTHN	Katahdin Bankshs Cp	11.20	11.20	11.20	1,200	0.00	0.00
KTMPF	Ktm Power Sports Ag	156.8	156.8	156.8	100	-2.3	1.42
KTWIF	Kurita Water Inds Lt	19.88	19.88	19.88	400	-0.15	0.72
KTYB	Kentucky Bancshs	27.75	27.75	27.75	100	0.00	0.00
KUBTF	Kubota Corp	15.19	14.80	14.80	1,100	-0.16	1.07
KUBTY	Kubota Corporation Common Stock	75.09	74.53	74.62	13,600	0.15	0.20
KUIRF	Kuoni Reisen Hldg Re	303.3	303.3	303.3	100	13.3	4.57
KUIRY	Kuoni Reisen Holding	6.660	6.660	6.660	100	0.020	0.30
KUKAF	Kuka	68.45	68.45	68.45	100	0.85	1.25
KUKAY	Kuka Ag	66.59	66.59	66.59	100	0.30	0.45
KUNUF	Kunlun Energy	0.9900	0.9900	0.9900	43,000	-0.0100	1.00
KURRF	Kuraray Co	11.43	11.43	11.43	200	-0.19	1.64
KURRY	Kuraray Co.Ltd.	35.89	35.55	35.55	800	0.27	0.77
KVIL	Kidville Inc	0.1000	0.1000	0.1000	100	0.0130	14.94
KVLQF	Kivalliq Energy	0.1220	0.1220	0.1220	1,500	0.0020	1.67
KWBT	Kiwa Bio-Tech Products Group Corporation	0.0007	0.0007	0.0007	70,000	0.0000	0.00
KWERF	Kennedy Wilson Europ	16.00	16.00	16.00	100	-0.25	1.54
KWGBF	Kwg Resources Inc	0.0141	0.0141	0.0141	100,000	-0.0089	38.70
KWHAY	K Wah Intl Holdings	5.650	5.650	5.650	100	0.010	0.18
KWHIF	Kawasaki Heavy Ord	4.700	4.590	4.590	4,400	-0.130	2.75
KWHIY	Kawasaki Heavy ADR	18.60	18.51	18.51	17,200	-0.07	0.38
KWIPF	Kiwi Income Property	0.9820	0.9770	0.9820	6,100	0.0470	5.03
KWKA	Quicksilver Resources Inc	0.0840	0.0750	0.0775	1,566,700	-0.0035	4.32
KWPCY	Kewpie Corp	43.42	43.42	43.42	100	-1.90	4.19
KXPLF	Kent Expl Inc	0.0786	0.0786	0.0786	1,600	-0.0014	1.75
KXSCF	Kinaxis Inc	15.68	15.68	15.68	100	0.04	0.24
KYBWF	Guangdong Ld Hold	0.2000	0.2000	0.2000	15,000	-0.0200	9.09
KYCCF	Keyence Corp	463.5	459.0	459.0	1,500	-0.6	0.14
KYKOF	Kyowa Hakko Kogyo	10.75	10.28	10.28	178,200	0.53	5.44
KYZN	Kyzen Corp	1.630	1.570	1.570	2,000	-0.130	7.65
KZMYF	Kazakhmys Limited	3.700	3.700	3.700	100	-0.289	7.24
KZMYY	Kazakhmys Limited	1.510	1.510	1.510	500	-0.370	19.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.154.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,758	7	0.16
DJI	17,673	-141	0.79
SP500	2,052	-11	0.55
DAX	10,749	99	0.93
FTSE	6,820	-12	0.18
NI225	17,469	-43	0.25
CAC40	4,661	20	0.44
GLD	1,293	-7	0.54
BDI	741.0	-8.0	1.07
HSI	24,910	59	0.24