| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 17.77 | 17.00 | 17.00 | 1.0K | 0.72 | | 4.42 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.065 | 7.960 | 8.065 | 800 | -0.013 | | 0.15 | |
| KAIFF | Kairos Minerals Ltd | 0.0240 | 0.0180 | 0.0180 | 25.0K | -0.0120 | | 40.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMF | Kajima Corp | 35.20 | 35.20 | 35.20 | 5.8K | 1.23 | | 3.62 | |
| KAJMY | Kajima Corp | 38.10 | 34.15 | 38.10 | 1.0K | 4.00 | | 11.73 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 13.30 | 13.30 | 13.30 | 6.3K | -1.75 | | 11.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 200 | -0.0139 | | 40.88 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.00 | 29.00 | 29.00 | 200 | 0.20 | | 0.71 | |
| KAOCF | Kao Corp | 42.28 | 41.17 | 41.17 | 62.2K | 3.41 | | 9.04 | |
| KAOOY | Kao Corp ADR | 7.960 | 7.860 | 7.900 | 254.5K | -0.050 | | 0.63 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.4300 | 0.4000 | 0.4000 | 111.2K | -0.0300 | | 6.98 | |
| KASHF | Intellabridge Technology Corp | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0004 | | 2.74 | |
| KAYS | Kaya Holdings Inc | 0.0400 | 0.0400 | 0.0400 | 300 | 0.0000 | | 0.00 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 62.44 | 62.10 | 62.38 | 45.5K | 0.38 | | 0.61 | |
| KBGGY | Kongsberg Gruppen ASA | 12.59 | 12.17 | 12.56 | 154.6K | 0.37 | | 3.04 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0855 | 0.0823 | 0.0854 | 508.6K | 0.0000 | | 0.00 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.44 | 25.44 | 25.44 | 1.4K | 1.20 | | 4.95 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3600 | 0.3600 | 0.3600 | 8.4K | 0.0400 | | 12.50 | |
| KCCFF | Kutcho Copper Corp | 0.1160 | 0.1149 | 0.1160 | 28.2K | 0.0091 | | 8.51 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.150 | 2.150 | 2.150 | 100 | -0.010 | | 0.46 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.52 | 10.20 | 10.43 | 28.0K | 0.01 | | 0.10 | |
| KCLI | Kansas City Life Insurance Co. | 32.41 | 32.41 | 32.41 | 100 | 0.20 | | 0.62 | |
| KCRD | Kindcard Inc | 0.0220 | 0.0220 | 0.0220 | 300 | 0.0007 | | 3.29 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDDIF | Kddi Corp | 15.34 | 15.34 | 15.34 | 100 | -1.66 | | 9.76 | |
| KDDIY | Kddi Corp ADR | 17.18 | 17.10 | 17.15 | 207.3K | -0.04 | | 0.23 | |
| KDKCF | Kodiak Copper Corp | 0.5649 | 0.4931 | 0.5272 | 57.1K | 0.0259 | | 5.17 | |
| KDKGF | Klondike Gold Corp | 0.0757 | 0.0727 | 0.0751 | 13.3K | -0.0014 | | 1.83 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2428 | 0.2428 | 0.2428 | 2.5K | 0.0052 | | 2.19 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0004 | 0.0005 | 5.07M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.240 | 1.135 | 1.170 | 20.2K | 1.070 | | 1070.10 | |
| KELRF | Keisei Electric Rail | 7.850 | 7.850 | 7.850 | 300 | -0.180 | | 2.24 | |
| KELTF | Kelt Exploration Ltd | 5.602 | 5.560 | 5.560 | 39.3K | -0.270 | | 4.63 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.2980 | 0.2980 | 500 | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0740 | 0.0725 | 0.0728 | 12.2K | -0.0026 | | 3.45 | |
| KEWL | Keweenaw Land Association Ltd | 30.64 | 30.00 | 30.64 | 1.6K | 0.27 | | 0.87 | |
| KEYUF | Keyera Corp | 32.61 | 32.52 | 32.61 | 36.9K | -0.28 | | 0.85 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.800 | 1.742 | 1.750 | 5.7K | -0.048 | | 2.67 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 177.5 | 177.5 | 177.5 | 100 | -20.8 | | 10.47 | |
| KGFHF | Kingfisher Plc | 4.520 | 4.235 | 4.520 | 300 | 0.340 | | 8.13 | |
| KGFHY | Kingfisher New ADR | 8.260 | 8.150 | 8.161 | 26.3K | -0.139 | | 1.67 | |
| KGFMF | Kingfisher Metals Corp | 0.1950 | 0.1850 | 0.1875 | 53.6K | 0.0103 | | 5.81 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 64.35 | 64.35 | 64.35 | 500 | 2.02 | | 3.24 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 5.25M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4802 | 0.4589 | 0.4589 | 700 | 0.0189 | | 4.30 | |
| KGLLF | Kgl Resources Ltd | 0.1023 | 0.1023 | 0.1023 | 100.0K | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 88.39 | 87.96 | 88.25 | 9.5K | -0.10 | | 0.11 | |
| KGSPY | Kingspan Group Plc ADR | 88.91 | 86.95 | 87.42 | 43.2K | -1.24 | | 1.40 | |
| KGSSF | Kingman Minerals Ltd | 0.0928 | 0.0800 | 0.0928 | 81.8K | 0.0128 | | 16.00 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.735 | 8.735 | 8.735 | 200 | -0.145 | | 1.63 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.850 | 1.850 | 1.850 | 200 | 0.850 | | 85.00 | |
| KHNGF | Kuehne & Nagel International Ag | 200.2 | 200.2 | 200.2 | 300 | 2.0 | | 1.01 | |
| KHNGY | Kuehne & Nagel Inter | 41.15 | 40.88 | 40.96 | 15.0K | 0.27 | | 0.66 | |
| KHOLY | Koc Holdings As ADR | 19.80 | 19.30 | 19.30 | 111.4K | -0.51 | | 2.55 | |
| KHTRF | Knight Therapeutics Inc | 4.292 | 4.292 | 4.292 | 500 | -0.026 | | 0.60 | |
| KIGRY | Kion Group Ag | 19.14 | 19.00 | 19.02 | 9.5K | 0.13 | | 0.66 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 17.92 | 17.92 | 17.92 | 500 | -1.35 | | 6.98 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1450 | 0.1400 | 0.1450 | 81.7K | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd | 6.810 | 6.650 | 6.690 | 10.1K | -0.187 | | 2.71 | |
| KISB | Kish Bancorp Inc | 41.10 | 40.99 | 41.10 | 300 | 0.28 | | 0.69 | |
| KITL | Kisses From Italy Inc | 0.0042 | 0.0031 | 0.0033 | 15.69M | 0.0000 | | 0.00 | |
| KJFI | Comjoyful International CO | 0.2100 | 0.2100 | 0.2100 | 1.5K | 0.0000 | | 0.00 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOYY | Kesko Oyj ADR | 10.65 | 10.59 | 10.65 | 23.3K | -0.01 | | 0.11 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 25.27 | 25.27 | 25.27 | 600 | 1.27 | | 5.29 | |
| KKPNF | Koninklijke Kpn NV | 4.650 | 4.450 | 4.560 | 17.5K | -0.016 | | 0.35 | |
| KKPNY | Royal Kpn N.V. ADR | 4.510 | 4.460 | 4.500 | 394.4K | -0.040 | | 0.88 | |
| KLBAY | Klabin S.A. | 7.030 | 7.000 | 7.030 | 900 | 0.090 | | 1.30 | |
| KLDCF | Kenorland Minerals Ltd | 1.540 | 1.530 | 1.540 | 21.9K | 0.000 | | 0.00 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KLDO | Kaleido Biosciences Inc | 0.1900 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0650 | 0.0537 | 0.0628 | 77.6K | 0.0088 | | 16.30 | |
| KLIB | Killbuck Bancshares Inc | 140.0 | 140.0 | 140.0 | 100 | 8.0 | | 6.06 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2270 | 0.2254 | 0.2270 | 55.8K | 0.0010 | | 0.44 | |
| KLKNF | Kloeckner & CO Ag | 9.100 | 9.100 | 9.100 | 300 | 3.000 | | 49.18 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.880 | 2.493 | 2.750 | 20.3K | 0.250 | | 10.00 | |
| KLPEF | Klepierre Sa | 39.80 | 39.80 | 39.80 | 100 | 0.20 | | 0.51 | |
| KLRGF | Keller Group Plc | 20.45 | 20.45 | 20.45 | 200 | -0.08 | | 0.37 | |
| KLSVF | Klondike Silver Corp | 0.0161 | 0.0150 | 0.0161 | 17.6K | -0.0059 | | 26.82 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.348 | 9.348 | 9.348 | 200 | -0.138 | | 1.45 | |
| KLYG | Kelyniam Global Inc | 0.1184 | 0.1184 | 0.1184 | 1.0K | -0.0196 | | 14.20 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFI | Keller Manufacturing Company Inc | 0.0332 | 0.0161 | 0.0161 | 22.2K | -0.0171 | | 51.51 | |
| KMGLF | Asiamet Res Ltd | 0.0255 | 0.0255 | 0.0255 | 250.0K | 0.0155 | | 155.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.66 | 11.55 | 11.65 | 62.6K | 0.00 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd | 3.430 | 3.430 | 3.430 | 100 | -0.070 | | 2.00 | |
| KMTUF | Komatsu Ltd | 34.03 | 30.67 | 32.30 | 30.8K | -0.63 | | 1.90 | |
| KMTUY | Komatsu Ltd ADR | 32.40 | 31.99 | 32.06 | 130.6K | -0.40 | | 1.23 | |
| KNBA | Kinbasha Gaming International Inc | 0.3009 | 0.3009 | 0.3009 | 500 | 0.0000 | | 0.00 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0250 | 0.0250 | 0.0250 | 100.0K | 0.0000 | | 0.00 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.24 | 15.14 | 15.19 | 18.0K | 0.02 | | 0.13 | |
| KNCAY | Konica Minolta Inc | 8.360 | 8.260 | 8.260 | 2.4K | 0.100 | | 1.23 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNEVF | Kinnevik Ab | 8.992 | 8.992 | 8.992 | 300 | 0.072 | | 0.81 | |
| KNGRF | Kingsmen Resources Ltd | 1.500 | 1.448 | 1.449 | 27.6K | -0.007 | | 0.48 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOIF | Konoike Transportation Co. Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0034 | 0.0034 | 0.0034 | 100.0K | 0.0004 | | 13.33 | |
| KNRLF | Kontrol Technologies Corp | 0.0664 | 0.0664 | 0.0664 | 3.7K | -0.0071 | | 9.66 | |
| KNRRY | Knorr-Bremse Ag ADR | 26.90 | 26.60 | 26.60 | 4.6K | 0.31 | | 1.18 | |
| KNTNF | K92 Mining Inc | 15.27 | 14.92 | 14.93 | 220.0K | -0.22 | | 1.45 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNTTF | | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 71.82 | 71.82 | 71.82 | 200 | 4.61 | | 6.86 | |
| KNYJY | Kone Oyj B Shs ADR | 34.73 | 34.57 | 34.69 | 19.0K | 0.06 | | 0.17 | |
| KOAN | Resonate Blends Inc | 0.0059 | 0.0052 | 0.0054 | 956.3K | -0.0003 | | 5.26 | |
| KOBNF | Kobe Bussan Co. Ltd | 24.10 | 24.10 | 24.10 | 100 | 0.00 | | 0.00 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 2.2K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 72.00 | 72.00 | 72.00 | 300 | 0.46 | | 0.64 | |
| KOOYF | Kootenay Silver Inc | 1.350 | 1.290 | 1.310 | 118.5K | 0.000 | | 0.00 | |
| KOREF | | 0.1207 | 0.1123 | 0.1207 | 20.5K | 0.0043 | | 3.69 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0105 | 0.0105 | 0.0105 | 1.0K | 0.0008 | | 8.25 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.36 | 14.33 | 14.33 | 300 | -0.21 | | 1.43 | |
| KOZAY | Koza Altin Islemeleri A S Unsponsored | 8.000 | 8.000 | 8.000 | 400 | -2.990 | | 24.94 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.500 | 5.500 | 5.500 | 200 | 0.500 | | 10.00 | |
| KPCPY | Kasikornbank Pub ADR | 24.00 | 22.95 | 23.45 | 4.9K | -0.74 | | 3.06 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.775 | 1.775 | 1.775 | 1.6K | 0.265 | | 17.55 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.14 | 15.14 | 15.14 | 500 | -0.57 | | 3.62 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.750 | 5.515 | 5.722 | 30.1K | -0.129 | | 2.20 | |
| KPGLF | Kapa Gold Inc | 0.1870 | 0.1870 | 0.1870 | 51.4K | 0.0182 | | 10.78 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0313 | 0.0313 | 0.0313 | 500 | -0.0007 | | 2.19 | |
| KPLUF | K + S Ag | 13.67 | 13.67 | 13.67 | 1.1K | 0.40 | | 2.98 | |
| KPLUY | K + S Ag | 7.080 | 6.815 | 6.815 | 3.1K | -0.145 | | 2.08 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 15.1K | 0.0001 | | 100.00 | |
| KPTCY | Kansai Paint Co. Ltd | 7.255 | 7.255 | 7.255 | 500 | 0.055 | | 0.76 | |
| KPTSF | Kp Tissue Inc | 7.480 | 7.386 | 7.480 | 900 | 0.190 | | 2.61 | |
| KRANF | Kraneshares Icav | 26.58 | 26.58 | 26.58 | 1.0K | -0.03 | | 0.12 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| KRCLF | King Riv Res Ltd | 0.0100 | 0.0100 | 0.0100 | 54.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 348.3 | 348.3 | 348.3 | 100 | 15.0 | | 4.49 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8154 | 0.7752 | 0.7757 | 2.1K | -0.0280 | | 3.48 | |
| KRFG | | 0.4000 | 0.3500 | 0.4000 | 39.7K | 0.0807 | | 25.27 | |
| KRKNF | Kraken Robotics Inc | 4.574 | 4.360 | 4.510 | 932.3K | 0.172 | | 3.97 | |
| KRLTF | Karnalyte Resources Inc | 0.1301 | 0.1100 | 0.1301 | 8.5K | 0.0381 | | 41.41 | |
| KRNGF | Karoon Energy Ltd | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0768 | | 8.32 | |
| KRNTY | Krones Ag | 77.75 | 77.75 | 77.75 | 100 | 0.75 | | 0.97 | |
| KROEF | Kr1 Plc | 0.2397 | 0.2397 | 0.2397 | 2.0K | -0.0985 | | 29.12 | |
| KRTL | Krtl Holding Group Inc | 0.1040 | 0.0850 | 0.1040 | 113.1K | 0.0040 | | 4.00 | |
| KRYAF | Kerry Group Plc | 86.70 | 86.70 | 86.70 | 600 | -2.93 | | 3.27 | |
| KRYAY | Kerry Group Plc ADR | 89.02 | 87.42 | 87.99 | 10.7K | -2.65 | | 2.92 | |
| KRYXF | Koryx Copper Inc | 1.389 | 1.347 | 1.358 | 22.2K | -0.022 | | 1.59 | |
| KSBI | KS Bancorp Inc [Nc] | 57.25 | 57.25 | 57.25 | 200 | 0.25 | | 0.44 | |
| KSEZ | Kinetic Seas Inc | 0.1280 | 0.1083 | 0.1083 | 18.0K | 0.0014 | | 1.31 | |
| KSHTY | Kuaishou Technology | 1.715 | 1.715 | 1.715 | 1.0K | 0.000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.292 | 3.292 | 3.292 | 3.9K | -0.148 | | 4.30 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.130 | 3.070 | 3.095 | 3.4K | 0.025 | | 0.81 | |
| KSMCF | | 9.016 | 9.016 | 9.016 | 11.7K | 0.000 | | NaN | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRYY | Kose Corp [Japan] ADR | 6.780 | 6.650 | 6.780 | 1.9K | 0.850 | | 14.33 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTOF | Kistos Holdings Plc | 2.125 | 2.125 | 2.125 | 1.2K | -0.225 | | 9.57 | |
| KTBA | Structured Products Corp | 21.50 | 21.43 | 21.43 | 700 | -0.05 | | 0.23 | |
| KTEL | Konatel Inc | 0.2550 | 0.2197 | 0.2550 | 5.4K | -0.0048 | | 1.85 | |
| KTGDF | K2 Gold Corp | 0.4989 | 0.4700 | 0.4700 | 55.9K | -0.0166 | | 3.41 | |
| KTHN | Katahdin Bankshares Corp | 28.13 | 28.00 | 28.13 | 7.8K | 0.63 | | 2.29 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 6.0K | 0.0003 | | 150.00 | |
| KTRIF | Kootenay Res Inc | 0.0587 | 0.0005 | 0.0005 | 4.9K | -0.0336 | | 98.53 | |
| KTWIF | Kurita Water Industries Ltd | 39.86 | 37.58 | 39.86 | 1.1K | -1.30 | | 3.16 | |
| KTWIY | Kurita Water Industries Ltd | 82.28 | 82.28 | 82.28 | 500 | 1.03 | | 1.27 | |
| KTYCF | Kits Eyecare Ltd | 11.30 | 11.20 | 11.20 | 3.5K | 0.06 | | 0.56 | |
| KUASF | Kuaishou Technology | 9.095 | 9.095 | 9.095 | 100 | -0.055 | | 0.60 | |
| KUBR | Kuber Resources Corp | 7.475 | 7.418 | 7.475 | 2.4K | -0.418 | | 5.30 | |
| KUBTF | Kubota Corp | 15.07 | 15.07 | 15.07 | 1.2K | 1.22 | | 8.77 | |
| KUBTY | Kubota Corp ADR | 72.60 | 71.80 | 71.84 | 7.9K | -0.88 | | 1.20 | |
| KUKEY | | 0.1001 | 0.1001 | 0.1001 | 1.1K | 0.0001 | | 0.10 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 29.78 | 29.78 | 29.78 | 100 | 1.46 | | 5.14 | |
| KUYAF | Kuya Silver Corp | 0.5000 | 0.4413 | 0.4413 | 199.8K | -0.0387 | | 8.06 | |
| KVGOF | Kavango Resources Plc | 0.0120 | 0.0092 | 0.0120 | 50.0K | 0.0019 | | 18.81 | |
| KVLQF | Valore Metals Corp | 0.0772 | 0.0740 | 0.0740 | 11.9K | 0.0004 | | 0.54 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0110 | 0.0100 | 0.0100 | 350.0K | -0.0010 | | 9.09 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 66.61 | 66.61 | 66.61 | 3.0K | 2.46 | | 3.83 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 28.67 | 27.90 | 27.94 | 26.5K | 0.12 | | 0.43 | |
| KWIK | Kwikclick Inc | 2.450 | 2.448 | 2.450 | 10.0K | 0.000 | | 0.00 | |
| KWIPF | Kiwi Income Property | 0.6057 | 0.6057 | 0.6057 | 10.0K | -0.0010 | | 0.16 | |
| KWTEF | Kiwetinohk Energy Corp | 17.65 | 17.65 | 17.65 | 100 | 0.16 | | 0.89 | |
| KXHCF | | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 65.00 | 64.51 | 64.67 | 900 | 5.28 | | 8.88 | |
| KXSCF | Kinaxis Inc | 126.6 | 126.6 | 126.6 | 700 | -1.4 | | 1.13 | |
| KYCCF | Keyence Corp | 362.0 | 345.0 | 349.0 | 12.4K | 7.9 | | 2.32 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 15.15 | 15.15 | 15.15 | 400 | -0.94 | | 5.84 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.36 | 14.36 | 14.36 | 200 | -0.89 | | 5.84 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0004 | 3.16M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 13.34 | 13.34 | 13.34 | 200 | 0.34 | | 2.62 | |
| KYOCY | Kyocera Corp ADR | 13.75 | 13.60 | 13.70 | 12.8K | -0.04 | | 0.30 | |
| KYOWF | | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 13.16 | 13.16 | 13.16 | 600 | 1.35 | | 11.42 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |