| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 15.41 | 14.37 | 15.41 | 4.0K | -1.59 | | 9.34 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.048 | 8.040 | 8.048 | 18.8K | 0.018 | | 0.22 | |
| KAIFF | Kairos Minerals Ltd | 0.0280 | 0.0160 | 0.0160 | 35.8K | -0.0090 | | 36.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMF | Kajima Corp | 35.20 | 35.20 | 35.20 | 5.8K | 1.23 | | 3.62 | |
| KAJMY | Kajima Corp | 37.88 | 37.82 | 37.82 | 31.9K | -0.28 | | 0.73 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 13.30 | 13.30 | 13.30 | 6.3K | -1.75 | | 11.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 1.2K | 0.0000 | | 0.00 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.00 | 29.00 | 29.00 | 200 | 0.20 | | 0.71 | |
| KAOCF | Kao Corp | 40.35 | 38.12 | 40.35 | 800 | 2.09 | | 5.46 | |
| KAOOY | Kao Corp ADR | 8.225 | 7.955 | 8.000 | 178.1K | -0.050 | | 0.62 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.4000 | 0.4000 | 0.4000 | 3.2K | -0.0500 | | 11.11 | |
| KASHF | Intellabridge Technology Corp | 0.0141 | 0.0140 | 0.0140 | 9.2K | -0.0010 | | 6.67 | |
| KAYS | Kaya Holdings Inc | 0.0445 | 0.0326 | 0.0326 | 1.5K | -0.0074 | | 18.50 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 64.89 | 64.34 | 64.76 | 11.7K | 0.85 | | 1.33 | |
| KBGGY | Kongsberg Gruppen ASA | 12.64 | 12.22 | 12.60 | 132.3K | 0.25 | | 2.03 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0879 | 0.0850 | 0.0875 | 454.5K | 0.0024 | | 2.82 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 16.7K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.69 | 25.50 | 25.69 | 200 | 0.25 | | 0.98 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3600 | 0.3558 | 0.3588 | 18.0K | -0.0012 | | 0.33 | |
| KCCFF | Kutcho Copper Corp | 0.1089 | 0.1010 | 0.1089 | 34.8K | 0.0055 | | 5.32 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.090 | 2.090 | 2.090 | 1.9K | -0.070 | | 3.24 | |
| KCDMY | Kimberly Clark DE ME ADR | 11.17 | 10.62 | 10.68 | 38.4K | -0.28 | | 2.53 | |
| KCLI | Kansas City Life Insurance Co. | 31.90 | 30.50 | 31.58 | 7.3K | -0.64 | | 1.99 | |
| KCRD | Kindcard Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0030 | | 10.71 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.53 | 16.85 | 17.45 | 320.6K | 0.30 | | 1.73 | |
| KDKCF | Kodiak Copper Corp | 0.6414 | 0.5700 | 0.6236 | 148.3K | 0.0605 | | 10.74 | |
| KDKGF | Klondike Gold Corp | 0.0711 | 0.0688 | 0.0700 | 279.7K | -0.0066 | | 8.62 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | Kodal Minerals Plc | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2849 | 0.2605 | 0.2849 | 17.5K | 0.0132 | | 4.86 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0004 | 0.0004 | 83.2K | -0.0001 | | 20.00 | |
| KEGX | Key Energy Services Inc Del | 1.755 | 1.530 | 1.755 | 5.6K | 0.585 | | 49.99 | |
| KELRF | Keisei Electric Rail | 7.850 | 7.850 | 7.850 | 300 | -0.180 | | 2.24 | |
| KELTF | Kelt Exploration Ltd | 5.260 | 5.230 | 5.260 | 19.4K | 0.010 | | 0.19 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0657 | 0.0657 | 0.0657 | 4.2K | -0.0003 | | 0.45 | |
| KEWL | Keweenaw Land Association Ltd | 30.70 | 30.10 | 30.50 | 700 | 0.00 | | 0.00 | |
| KEYUF | Keyera Corp | 31.85 | 31.85 | 31.85 | 7.7K | -0.82 | | 2.51 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.800 | 1.680 | 1.700 | 27.8K | 0.020 | | 1.19 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 181.1 | 174.8 | 174.8 | 100 | -2.8 | | 1.55 | |
| KGFHF | Kingfisher Plc | 4.520 | 4.235 | 4.520 | 300 | 0.340 | | 8.13 | |
| KGFHY | Kingfisher New ADR | 8.210 | 8.130 | 8.170 | 256.0K | 0.090 | | 1.11 | |
| KGFMF | Kingfisher Metals Corp | 0.1900 | 0.1782 | 0.1890 | 41.4K | -0.0060 | | 3.08 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 64.35 | 64.35 | 64.35 | 500 | 2.02 | | 3.24 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 19.0K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 4.54M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4165 | 0.4165 | 0.4165 | 1.1K | -0.0235 | | 5.34 | |
| KGLLF | Kgl Resources Ltd | 0.0954 | 0.0954 | 0.0954 | 500 | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 89.02 | 85.71 | 88.61 | 2.4K | -0.10 | | 0.11 | |
| KGSPY | Kingspan Group Plc ADR | 88.60 | 87.29 | 88.03 | 37.1K | 0.54 | | 0.62 | |
| KGSSF | Kingman Minerals Ltd | 0.1000 | 0.0920 | 0.0920 | 188.1K | 0.0062 | | 7.23 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 10.066 | 8.800 | 8.800 | 1.3K | -0.700 | | 7.37 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.990 | 1.990 | 1.990 | 200 | 0.010 | | 0.51 | |
| KHNGF | Kuehne & Nagel International Ag | 218.7 | 218.7 | 218.7 | 100 | 11.0 | | 5.27 | |
| KHNGY | Kuehne & Nagel Inter | 44.49 | 44.06 | 44.27 | 8.7K | 0.27 | | 0.61 | |
| KHOLY | Koc Holdings As ADR | 20.36 | 20.36 | 20.36 | 500 | 0.45 | | 2.24 | |
| KHTRF | Knight Therapeutics Inc | 4.292 | 4.292 | 4.292 | 500 | -0.026 | | 0.60 | |
| KIGRY | Kion Group Ag | 19.01 | 18.84 | 18.85 | 5.2K | -0.19 | | 1.00 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 17.92 | 17.92 | 17.92 | 500 | -1.35 | | 6.98 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1449 | 0.1400 | 0.1434 | 19.5K | 0.0025 | | 1.77 | |
| KIROY | Kumba Iron Ore Ltd | 6.910 | 6.690 | 6.750 | 4.2K | -0.184 | | 2.65 | |
| KISB | Kish Bancorp Inc | 41.10 | 40.99 | 41.10 | 300 | 0.28 | | 0.69 | |
| KITL | Kisses From Italy Inc | 0.0036 | 0.0033 | 0.0036 | 2.23M | 0.0000 | | 0.00 | |
| KJFI | Comjoyful International CO | 0.2100 | 0.2100 | 0.2100 | 1.5K | 0.0000 | | 0.00 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOYY | Kesko Oyj ADR | 10.87 | 10.80 | 10.84 | 27.8K | 0.09 | | 0.84 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.663 | 4.518 | 4.640 | 41.9K | 0.020 | | 0.43 | |
| KKPNY | Royal Kpn N.V. ADR | 4.668 | 4.570 | 4.580 | 348.3K | 0.020 | | 0.44 | |
| KLBAY | Klabin S.A. | 7.690 | 7.150 | 7.200 | 12.2K | 0.000 | | 0.00 | |
| KLDCF | Kenorland Minerals Ltd | 1.782 | 1.680 | 1.770 | 77.3K | 0.102 | | 6.12 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0050 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0587 | 0.0510 | 0.0562 | 17.3K | 0.0013 | | 2.37 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 148.0 | 148.0 | 148.0 | 100 | 0.0 | | 0.00 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2400 | 0.1957 | 0.2200 | 21.0K | -0.0100 | | 4.35 | |
| KLKNF | Kloeckner & CO Ag | 9.500 | 9.500 | 9.500 | 1.0K | 0.400 | | 4.40 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.530 | 2.430 | 2.500 | 39.6K | -0.050 | | 1.96 | |
| KLPEF | Klepierre Sa | 38.90 | 38.90 | 38.90 | 1.0K | -0.90 | | 2.26 | |
| KLRGF | Keller Group Plc | 20.45 | 20.45 | 20.45 | 200 | -0.08 | | 0.37 | |
| KLSVF | Klondike Silver Corp | 0.0180 | 0.0160 | 0.0180 | 74.2K | -0.0030 | | 14.29 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.833 | 9.100 | 9.100 | 700 | -0.215 | | 2.31 | |
| KLYG | Kelyniam Global Inc | 0.1150 | 0.1150 | 0.1150 | 600 | -0.0271 | | 19.07 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMGLF | Asiamet Res Ltd | 0.0255 | 0.0255 | 0.0255 | 250.0K | 0.0155 | | 155.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.74 | 11.74 | 11.74 | 43.2K | -0.06 | | 0.51 | |
| KMRPF | Kenmare Resources Ltd | 3.285 | 3.285 | 3.285 | 100 | -0.020 | | 0.61 | |
| KMTUF | Komatsu Ltd | 32.50 | 30.75 | 32.50 | 18.5K | 0.00 | | 0.00 | |
| KMTUY | Komatsu Ltd ADR | 32.43 | 31.05 | 32.25 | 149.7K | 0.11 | | 0.34 | |
| KNBA | Kinbasha Gaming International Inc | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0989 | | 121.95 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.92 | 15.31 | 15.37 | 29.6K | 0.47 | | 3.15 | |
| KNCAY | Konica Minolta Inc | 8.914 | 8.914 | 8.914 | 1.0K | 0.134 | | 1.53 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNEVF | Kinnevik Ab | 8.910 | 8.910 | 8.910 | 1.5K | 0.080 | | 0.91 | |
| KNGRF | Kingsmen Resources Ltd | 1.534 | 1.464 | 1.534 | 42.9K | 0.054 | | 3.65 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOIF | Konoike Transportation CO Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0035 | 0.0034 | 0.0034 | 114.2K | -0.0001 | | 2.86 | |
| KNRLF | Kontrol Technologies Corp | 0.0758 | 0.0742 | 0.0742 | 4.6K | -0.0002 | | 0.27 | |
| KNRRY | Knorr-Bremse Ag ADR | 27.23 | 27.11 | 27.18 | 5.5K | 0.02 | | 0.06 | |
| KNTNF | K92 Mining Inc | 16.20 | 15.69 | 16.04 | 288.4K | 0.03 | | 0.19 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNTTF | Kintetsu Department Store CO Ltd | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 72.00 | 72.00 | 72.00 | 300 | 0.18 | | 0.25 | |
| KNYJY | Kone Oyj B Shs ADR | 35.25 | 35.02 | 35.09 | 31.0K | 0.16 | | 0.46 | |
| KOAN | Resonate Blends Inc | 0.0052 | 0.0038 | 0.0042 | 2.85M | -0.0006 | | 12.50 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 72.94 | 72.94 | 72.94 | 200 | -1.18 | | 1.60 | |
| KOOYF | Kootenay Silver Inc | 1.648 | 1.478 | 1.490 | 284.7K | -0.050 | | 3.25 | |
| KOREF | Kore Mining Ltd | 0.1649 | 0.1526 | 0.1649 | 25.8K | 0.0264 | | 19.06 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0108 | 0.0095 | 0.0102 | 101.7K | 0.0007 | | 7.37 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.06 | 14.86 | 14.86 | 300 | 0.18 | | 1.19 | |
| KOZAY | Koza Altin Islemeleri A S | 8.000 | 8.000 | 8.000 | 400 | -2.990 | | 24.94 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.500 | 5.500 | 5.500 | 200 | 0.500 | | 10.00 | |
| KPCPY | Kasikornbank Pub ADR | 25.10 | 23.46 | 24.00 | 6.3K | -0.06 | | 0.23 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.770 | 1.770 | 1.770 | 1.0K | -0.005 | | 0.28 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.65 | 15.60 | 15.65 | 5.0K | 0.08 | | 0.48 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.950 | 5.500 | 5.595 | 26.6K | 0.285 | | 5.37 | |
| KPGLF | Kapa Gold Inc | 0.1900 | 0.1900 | 0.1900 | 5.4K | 0.0034 | | 1.82 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0306 | 0.0300 | 0.0300 | 2.7K | -0.0006 | | 1.96 | |
| KPLUF | K + S Ag | 13.67 | 13.67 | 13.67 | 1.1K | 0.40 | | 2.98 | |
| KPLUY | K + S Ag | 7.045 | 7.045 | 7.045 | 400 | -0.096 | | 1.34 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 2.1K | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.590 | 7.590 | 7.590 | 200 | 0.030 | | 0.40 | |
| KRANF | Kraneshares Icav | 26.58 | 26.58 | 26.58 | 1.0K | -0.03 | | 0.12 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8154 | 0.7752 | 0.7757 | 2.1K | -0.0280 | | 3.48 | |
| KRFG | Onesolution Technology Inc | 0.6080 | 0.3750 | 0.4500 | 29.1K | 0.0707 | | 18.64 | |
| KRKNF | Kraken Robotics Inc | 4.510 | 4.320 | 4.430 | 636.3K | -0.030 | | 0.67 | |
| KRLTF | Karnalyte Resources Inc | 0.1900 | 0.1900 | 0.1900 | 12.0K | 0.0556 | | 41.37 | |
| KRMKF | Kromek Group Plc | 0.1150 | 0.1037 | 0.1063 | 70.4K | 0.0000 | | 0.00 | |
| KRMMF | Kingrose Mining Ltd | 0.0600 | 0.0600 | 0.0600 | 38.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.100 | 1.050 | 1.050 | 700 | -0.055 | | 4.98 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.3100 | 0.3100 | 0.3100 | 400 | 0.0003 | | 0.10 | |
| KRTL | Krtl Holding Group Inc | 0.1050 | 0.0800 | 0.1050 | 5.8K | -0.0038 | | 3.49 | |
| KRYAF | Kerry Group Plc | 86.70 | 86.70 | 86.70 | 600 | -2.93 | | 3.27 | |
| KRYAY | Kerry Group Plc ADR | 89.33 | 88.56 | 89.08 | 15.2K | 0.79 | | 0.89 | |
| KRYXF | Koryx Copper Inc | 1.430 | 1.407 | 1.425 | 5.4K | -0.035 | | 2.40 | |
| KSBI | KS Bancorp Inc [Nc] | 58.75 | 58.75 | 58.75 | 100 | 0.75 | | 1.29 | |
| KSEZ | Kinetic Seas Inc | 0.0740 | 0.0740 | 0.0740 | 18.4K | -0.0030 | | 3.90 | |
| KSHTY | Kuaishou Technology | 1.750 | 1.660 | 1.660 | 6.0K | -0.170 | | 9.29 | |
| KSIOF | Kneat.com Inc | 3.150 | 3.112 | 3.112 | 13.8K | -0.131 | | 4.02 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.413 | 3.215 | 3.320 | 4.8K | 0.065 | | 2.00 | |
| KSMCF | Kirkstone Metals Corp | 9.016 | 9.016 | 9.016 | 11.7K | 0.000 | | NaN | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 6.530 | 6.530 | 6.530 | 300 | -0.270 | | 3.97 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0440 | 0.0440 | 10.0K | 0.0000 | | 0.00 | |
| KSTOF | Kistos Holdings Plc | 2.125 | 2.125 | 2.125 | 1.2K | -0.225 | | 9.57 | |
| KTBA | Structured Products Corp | 21.36 | 21.35 | 21.36 | 1.3K | 0.01 | | 0.05 | |
| KTEL | Konatel Inc | 0.3376 | 0.2657 | 0.3376 | 2.0K | 0.0307 | | 10.00 | |
| KTGDF | K2 Gold Corp | 0.5400 | 0.5030 | 0.5030 | 55.9K | 0.0033 | | 0.66 | |
| KTHGF | Kantone Holdings Ltd | 0.0444 | 0.0444 | 0.0444 | 100 | 0.0183 | | 70.11 | |
| KTHN | Katahdin Bankshares Corp | 28.00 | 27.60 | 28.00 | 1.7K | 0.00 | | 0.00 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 6.0K | 0.0003 | | 150.00 | |
| KTRIF | Kootenay Res Inc | 0.0386 | 0.0386 | 0.0386 | 1.2K | 0.0001 | | 0.26 | |
| KTWIF | Kurita Water Industries Ltd | 44.45 | 44.45 | 44.45 | 200 | 4.59 | | 11.52 | |
| KTWIY | Kurita Water Industries Ltd | 84.88 | 84.50 | 84.88 | 500 | 0.38 | | 0.45 | |
| KTYCF | Kits Eyecare Ltd | 13.12 | 12.75 | 13.12 | 7.3K | 0.12 | | 0.95 | |
| KUASF | Kuaishou Technology | 9.095 | 9.095 | 9.095 | 100 | -0.055 | | 0.60 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.55 | 14.55 | 14.55 | 100 | 0.55 | | 3.93 | |
| KUBTY | Kubota Corp ADR | 75.00 | 72.69 | 74.50 | 110.7K | 3.40 | | 4.78 | |
| KUKEY | Kuke Music Holding Limited | 0.0337 | 0.0337 | 0.0337 | 100 | -0.0221 | | 39.61 | |
| KUMBF | Kumba Iron Ore Ltd | 21.30 | 21.30 | 21.30 | 500 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 30.78 | 30.78 | 30.78 | 200 | 0.71 | | 2.34 | |
| KUYAF | Kuya Silver Corp | 0.5233 | 0.4729 | 0.4859 | 460.8K | 0.0147 | | 3.12 | |
| KVGOF | Kavango Resources Plc | 0.0093 | 0.0065 | 0.0093 | 14.5K | -0.0027 | | 22.50 | |
| KVLQF | Valore Metals Corp | 0.0853 | 0.0758 | 0.0794 | 649.8K | 0.0043 | | 5.73 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0105 | 0.0100 | 0.0105 | 104.0K | 0.0005 | | 5.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 66.61 | 66.61 | 66.61 | 3.0K | 2.46 | | 3.83 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 30.85 | 30.52 | 30.55 | 26.3K | 0.81 | | 2.72 | |
| KWIK | Kwikclick Inc | 2.350 | 2.350 | 2.350 | 500 | 0.050 | | 2.17 | |
| KWIPF | Kiwi Income Property | 0.6057 | 0.6057 | 0.6057 | 10.0K | -0.0010 | | 0.16 | |
| KWTEF | Kiwetinohk Energy Corp | 17.98 | 17.98 | 17.98 | 114.3K | 0.33 | | 1.89 | |
| KXHCF | Kioxia Hldgs Corp | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 64.42 | 64.42 | 64.42 | 200 | 6.42 | | 11.07 | |
| KXSCF | Kinaxis Inc | 126.4 | 126.4 | 126.4 | 3.6K | -1.6 | | 1.23 | |
| KYCCF | Keyence Corp | 395.8 | 355.0 | 363.0 | 12.1K | 8.0 | | 2.26 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.59 | 16.59 | 16.59 | 100 | 1.44 | | 9.50 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.36 | 14.36 | 14.36 | 200 | -0.89 | | 5.84 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0004 | 0.0004 | 5.09M | -0.0001 | | 20.00 | |
| KYOCF | Kyocera Corp | 13.34 | 13.34 | 13.34 | 200 | 0.34 | | 2.62 | |
| KYOCY | Kyocera Corp ADR | 14.46 | 14.37 | 14.42 | 22.4K | 0.17 | | 1.19 | |
| KYOWF | Kyowa Leather Cloth CO Ltd | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 10.42 | 9.48 | 10.42 | 1.1K | -2.74 | | 20.81 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |