Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc Ord0.00010.00010.00016,0000.00000.00 
KABXKabe Exploration0.00010.00010.0001500,0000.00000.00 
KAEPFKansai Electric Power Co. Inc. [Kansai13.4713.4713.471,000-0.382.74 
KAEPYKansai Electric Power Co. Inc. [Kansai6.3106.3106.310100-0.6709.60 
KAIKYKawasaki Kisen Kaish12.7312.7312.731000.010.08 
KAJMFKajima Corp.10.2510.2510.2516,0001.6419.04 
KAJMYKajima Corp ADR102.3101.8102.39001.51.49 
KALGKal Energy Inc0.00030.00030.000325,0000.00000.00 
KALOKallo Inc0.00010.00010.0001300,0000.00000.00 
KALTFKalytera Therapeutics0.12900.10000.119063,3000.00554.85 
KALYKali Inc.0.00040.00030.000410,428,9000.00000.00 
KANKFKaneka Corp8.5008.5008.5001,5000.6708.56 
KANPKaanapali Land Llc35.8035.8035.801,000-0.200.56 
KAOCFKao Corp.61.6361.5861.6311,0001.101.82 
KARBFKaro Pharma Aktiebolag4.1004.1004.1001,0000.0000.00 
KASTKasten Inc0.10250.10000.100019,5000.00000.00 
KATFFKatanga Mining Ltd0.99880.95690.9780215,100-0.00800.81 
KATXKat Exploration Inc0.00020.00020.000240,0000.0001100.00 
KATYQKaty Ind Inc0.01480.00290.0080247,0000.0068566.67 
KAYSKaya Holdings Inc0.15000.11900.1456438,8000.023018.76 
KBAGFKoninklijke Bam Groe5.2505.2505.2503000.0000.00 
KBBTFKubota Pharmaceutical Holdings Co Ltd4.4004.4004.4001,800-0.79915.37 
KBCSFKbc Groep Nv83.5082.8583.50400-0.290.35 
KBCSYKbc Group Nv ADR39.8139.6939.708,500-1.303.16 
KBDHYKabel Deutschland Holding Ag ADR61.4761.4761.47100-0.180.29 
KBGCFKing's Bay Gold Corp0.07250.07250.07255000.00050.69 
KBKCPKbk Cptl TR I Tps0.90000.90000.90001000.00000.00 
KBLBKraig Biocraft Labs0.05000.04350.0479803,800-0.00163.23 
KBSTFKobe Steel Ltd.9.7509.7509.7503002.20029.14 
KBSTYKobe Steel ADR4.4804.4204.480500-0.1803.86 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.1.7901.7001.70015,3000.0603.66 
KCDMYKimberly Clark De Me8.7508.6208.70020,3000.0650.75 
KCKSFKeck Seng Inv Hong K0.87000.87000.87004,0000.01501.75 
KCLIKansas City Life Insurance Company48.6048.2648.606000.300.62 
KCMHKcm Holdings Corp0.00100.00100.001060,0000.00000.00 
KCPCKey Capital Corp New0.17500.17120.17122,500-0.00884.89 
KCRPYKao Corp ADR63.5462.0962.9814,200-0.120.19 
KDCXFKudelski Sa Cheseaux Sur12.2512.2512.255000.201.66 
KDDIFKddi Corp26.4526.4526.45700-0.351.31 
KDDIYKddi Cp ADR13.3513.1813.2560,800-0.090.64 
KDIAFKennady Diamonds2.0682.0682.068300-0.1295.86 
KDKGFKlondike Gold Cp0.25260.22910.2442111,0000.01215.21 
KDKNKodiak Energy Inc0.00700.00700.0070100,0000.00000.00 
KDNCYCadence Minerals Plc2.2202.1322.132500-0.0924.15 
KDNGKading Co's S.A.0.00300.00300.00309,900-0.001025.00 
KDRHKinder Holding Corp0.21300.21300.21304,000-0.00703.18 
KDSKFKoninklijke Dsm Nv90.2690.2690.2691,4000.620.69 
KDUSCadus Corp1.2801.2701.2806,1000.0100.79 
KEFIKeweenaw Financial C170.0170.0170.0200-5.02.86 
KELTFKelt Exploration5.8215.8215.8215000.5119.63 
KENSKenilworth Systems C0.05000.05000.0500100-0.038443.44 
KERMFKerr Mines Inc0.24400.23610.244029,6000.00401.67 
KEWLKeweenaw Lnd Assn Ct94.0094.0094.001000.000.00 
KEYUFKeyera Facilities In28.5828.5628.56400-0.170.60 
KFGRFK F G Resources Ltd0.03120.03120.03122,0000.008738.67 
KFSYFKingsway Financial2.2962.2902.290200-0.1104.58 
KGAUFKongsberg Automotive1.1601.1601.1601,400-0.0504.13 
KGBLFKingboard Laminates1.7301.7301.73054,0000.0000.00 
KGDEYKingdee International Software Group Co54.0154.0154.01200-1.733.10 
KGETKleangas Energy Tech0.00010.00010.000132,770,0000.00000.00 
KGFHFKingfisher New Ord4.1044.0804.1041,5000.1854.71 
KGFHYKingfisher New ADR8.3308.2268.3001,149,4000.2503.11 
KGHIKaiser Group Holding8.1208.1208.1204,0000.0000.00 
KGHZFPangolin Diamonds Ord0.03020.03020.0302500-0.010826.34 
KGKGKona Gold Solutions Inc.0.00740.00580.00622,676,7000.00058.77 
KGNRKange Corp1.6001.2501.250200-0.45026.47 
KGNXKollagenx Corp0.00010.00010.00013,715,1000.00000.00 
KGSPFKingspan Grp Ord36.8036.8036.802,000-5.9013.82 
KGSPYKingspan Group Plc ADR39.0039.0039.00100-0.020.05 
KGTFFKrung Thai Bank Public Co. Ltd0.54000.54000.54002,000-0.03005.26 
KHDHFKhd Humboldt2.4002.4002.400100-0.30511.28 
KHNGFKuehne & Nagel Intl173.8173.8173.8100-11.96.41 
KHNGYKuehne & Nagel Inter34.0234.0234.02200-0.130.38 
KHOLYKoc Holdings As21.8121.6021.7021,100-0.241.09 
KHRIFKhan Resources Inc0.09790.09790.097910,000-0.00040.41 
KHTRFKnight Therapeutics6.0916.0576.0758,100-0.2123.37 
KHZMMadison Ave Media0.00030.00030.00032,0000.0002200.00 
KIDBQKid Brands0.00110.00110.00112,100-0.00018.33 
KIGRYKion Group Ag19.4019.3119.311,100-0.060.31 
KIKOYKikkoman Corp17.0117.0117.011000.402.41 
KIROYKumba Iron Ore Ltd7.0006.8707.0002000.4206.38 
KIRYKiewit Royalty Trust0.50000.50000.50003,0000.00000.00 
KISBKish Bancorp Inc55.5055.1555.505000.500.91 
KIWBKiwibox.Com Inc0.00080.00080.0008113,6000.000114.29 
KKFCKaibo Foods Company Ltd0.20000.20000.20001,100-0.050020.00 
KKKUFKakaku.Com Inc Tokyo14.4514.4014.401,2000.936.90 
KKOYYKesko Oy ADR24.7224.7224.72100-0.562.22 
KKPNFKoninklijke Kpn Nv3.5203.5203.52030,0000.1203.53 
KKPNYRoyal Kpn N.V.3.4803.4303.470229,300-0.0100.29 
KKWFFKoninklijke Boskalis Westminster N.V.35.1535.1535.157001.855.56 
KLBAYKlabin Sa ADR11.8311.8311.8341,3000.686.10 
KLDKKoldeck Inc1.4001.4001.4001000.15012.00 
KLGGKlegg Electronics Inc0.00020.00010.0002101,2000.00000.00 
KLIBKillbuck Bancshares Inc.152.0152.0152.040015.711.52 
KLMKKlever Marketing Inc0.00400.00400.004040,000-0.004552.94 
KLSVFKlondike Silver Corp0.02830.02830.02836,700-0.008322.68 
KLYCYKunlun Energy ADR8.4708.3438.4701,000-0.1001.17 
KLYGKelyniam Global0.04000.03500.040091,0000.00000.00 
KMAAFKomax Hldg Ag Dierikon296.0296.0296.01000.00.00 
KMAGKma Global Sltns Intl Inc0.00010.00010.0001100,000-0.000990.00 
KMFIKeller Manufacturing Company Inc0.01500.01500.01507,1000.00000.00 
KMGLFKalimantan Gold Corp Ltd0.13000.13000.130050,0000.018016.07 
KMMPFKillam Apartment Real Estate Investment11.1311.1311.131,0000.090.78 
KMSWFKingmaker Footwear H0.30150.30150.30154,000-0.00351.15 
KMTUFKomatsu Ltd Ord32.0232.0232.02700-0.842.57 
KMTUYKomatsu Ltd ADR32.1032.0032.05285,600-0.290.90 
KMWEKm Wedding Events Management Inc0.03000.03000.03005,0000.0150100.00 
KNBWYKirin Holdings Compa23.4223.4023.423,200-0.160.68 
KNCAFKonica Minolta Inc9.6009.5889.6002,0000.8309.46 
KNCAYKonica Minolta Holdings Inc18.5918.4118.451,6000.020.09 
KNDYFKenadyr Mining [Holdings]0.11090.11090.110995,000-0.00181.60 
KNFHFKingfish Ltd0.90000.90000.90001,000-0.02002.17 
KNKTKunekt Corp0.00090.00090.00093,8000.00000.00 
KNMCYKonami Corp53.0853.0853.082001.783.47 
KNOSKronos Advanced Tech0.00030.00030.00031,000-0.000350.00 
KNPRFAfrica Hydrocarbons0.79100.79100.79103,0000.080411.31 
KNSCKenergy Scientific Inc0.00030.00020.000344,790,6000.000150.00 
KNTNFK92 Mining Inc.0.41550.39630.400095,300-0.00260.65 
KNVKFKinnevik Ab31.9131.9131.911000.000.00 
KNYJFKone Oyj B52.6551.9052.431,2000.531.01 
KNYJYKone Oyj ADR B Shs26.1526.0626.0612,000-0.090.34 
KOGLKopp Glass Inc67.7567.7567.754000.000.00 
KOGMFKilo Goldmines Ltd0.03260.03260.03265,0000.00185.84 
KOOYFKootenay Gold Inc0.14720.14330.143333,200-0.01338.49 
KOSKOne Step Vending Corp0.01530.01380.0151164,900-0.00042.58 
KOTMYKoito Manufacturing Co. Ltd. ADR65.7865.7865.781004.186.79 
KOYWFKoywf0.09210.09210.092110,000-0.00090.97 
KOZAYKoza Altin Isleml ADR11.3311.3311.335006.43131.22 
KPAYKinerjapay Corp.1.2201.1001.22053,2000.0605.17 
KPCPFKasikornbank Pu F Re6.8306.8306.8305000.3104.75 
KPCPYKasikornbank Pub ADR27.7527.3827.7510,8000.401.46 
KPELFKeppel Corp Ltd5.3905.3905.3902,200-0.0601.10 
KPELYKeppel Corp Ltd ADR10.8810.8510.872,5000.171.57 
KPIFFEdgewater Wireless S0.25960.25960.25962,2000.01124.51 
KPLIFKeppel Infrastructure Trust [New] Units0.39500.39500.39507,1000.045012.86 
KPLUFK+S Ag24.9024.9024.902000.823.38 
KPLUYK Plus S Ag ADR11.3311.3311.33400-0.070.61 
KPOCKimberly Parry Organics Corp0.01600.01600.01603,400-0.004020.00 
KPZIFKapuskasing Gold Corp0.03400.03400.034038,000-0.00082.30 
KRBFKreido Biofuels Inc0.00180.00180.00183,0000.00000.00 
KREDKonared Corp0.04380.04100.0438122,3000.00368.96 
KREVFK-Real Estate Invest0.87000.85500.85501,000-0.01101.27 
KRFGKing Resources Inc0.00040.00020.0004202,2000.00000.00 
KRIUFKeg Royalties Inc Fd15.5615.5615.56100-0.905.48 
KRKNFKraken Sonar Inc.0.14570.13000.1358107,000-0.00725.03 
KRLTFKarnalyte Res Inc0.42560.41230.41232,4000.00481.18 
KRMEFKarmin Expl Inc0.81230.81230.81235,000-0.00070.09 
KRNGFKaroon Gas Australia1.0401.0401.0404000.0151.50 
KRNNFKrones Ag Neutraubli125.8125.8125.81,1008.87.54 
KROTYKroton Educacional S.A.5.9505.7005.95032,6000.1552.67 
KRRYFKerry Logistics1.3001.3001.3002000.0100.78 
KRXBFKarex Bhd Ord0.37000.37000.370015,7000.00000.00 
KRYAFKerry Group Cl A Ord105.2105.0105.22,2000.40.34 
KRYAYKerry Group Plc106.8106.8106.82000.50.47 
KRYPFKerry Properties Hk4.3804.3804.3805000.0982.29 
KSBIKs Bancorp Inc [Nc]30.5930.5830.594000.090.30 
KSFTFKingsoft Corp Ltd2.7132.7132.7131,0000.29612.25 
KSHBKush Bottles Inc.2.4902.4002.400175,500-0.0301.23 
KSIHKs International Holdings Corp0.27000.21000.26008,0000.01004.00 
KSIXKsix Media Holdings Inc0.38000.38000.38007,2000.00000.00 
KSKGFKingsgate Consolidat0.34000.34000.34001,8000.02317.29 
KSKGYKingsgate Cons0.35200.35200.35202,400-0.00401.12 
KSMRFContagious Gaming0.05900.05900.05901000.05481304.76 
KSQRKendall Square Resh Corp0.00060.00060.0006100-0.000114.29 
KSRYYKose Corp [Japan] ADR29.8129.4529.459000.060.20 
KSSHKesselring Hldg Corp0.00320.00320.003250,000-0.000717.95 
KSSRFKesselrun Resources Ltd0.10390.10000.100021,700-0.039928.52 
KTBASpc Bellsouth Corts31.4230.6231.421,700-0.060.19 
KTGDFKent Gida0.21130.19140.195731,900-0.024010.92 
KTHGFKantone Holdings Ltd0.04800.04600.048020,000-0.00204.00 
KTHNKatahdin Bankshs Cp14.8114.8114.813000.000.00 
KTNNFKootenay Zinc0.04750.03750.047516,5000.007919.95 
KTWIFKurita Water Inds Ltd30.0230.0230.022,000-0.100.33 
KTYBKentucky Bancshs45.0045.0045.004000.000.00 
KUBTFKubota Corporation18.1818.1818.181,2000.120.66 
KUBTYKubota Corporation87.9087.4287.665,4000.500.57 
KUKAFKuka192.0192.0192.0200-6.03.03 
KUKAYKuka Ag189.5186.7186.91,000-86.131.54 
KUNUFKunlun Energy0.90000.90000.90002,000-0.01261.38 
KURRYKuraray Co.Ltd59.8159.3959.39500-1.262.08 
KVILKidville Inc0.05000.05000.05006,600-0.00509.09 
KVLQFKivalliq Energy0.07450.07450.074515,0000.00669.72 
KWBTKiwa Bio-Tech Products Group Corp1.4501.4001.4003,000-0.40022.22 
KWFLFKnightswood Financial Corp0.79870.77000.7793513,200-0.00941.19 
KWGBFKwg Resources Inc0.00970.00970.0097200,000-0.00033.00 
KWGPFKwg Prpty Hldgs Ltd Ord0.95000.95000.95001,0000.240033.80 
KWHAFK Wah Intl Hldgs Ltd0.57000.57000.570040,000-0.01001.72 
KWHIFKawasaki Heavy Ord32.9932.9932.99100-1.143.34 
KWHIYKawasaki Heavy ADR13.6513.1713.659000.574.36 
KWIPFKiwi Income Property0.92000.92000.92002,6000.01501.66 
KXPLFKent Expl Inc0.16300.16200.16302,300-0.01789.85 
KXSCFKinaxis Inc54.9153.9654.652,000-1.923.39 
KYCCFKeyence Corp602.0593.0602.04003.00.50 
KYZNKyzen Corp1.1911.1911.1911000.0817.30 
KZMYFKazakhmys Ltd11.0611.0611.061000.100.91 
KZMYYKaz Minerals Plc ADR5.2505.0705.2431,7000.1933.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.250.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23