Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00012000.00000.00 
KABHFKaba Hldg Ag Ruem497.5497.5497.51000.00.00 
KABXKabe Exploration0.00020.00020.00022,000,000-0.000133.33 
KADRArcadia Resources0.00100.00060.000939,600-0.000110.00 
KAEPFKansai Electric Powe9.2209.0009.0003,2000.3804.41 
KAEPYKansai Electric Powe4.6034.5904.590200-0.1202.55 
KAIKYKawasaki Kisen Kaish7.3607.3007.3503000.0500.68 
KAJMYKajima Corp ADR51.3551.3551.353000.901.78 
KAKKFKawasaki Kisen Kaish2.1702.1702.170200-0.36014.23 
KALGKal Energy Inc.0.00060.00060.000610,000-0.000114.29 
KALOKallo Inc0.06000.06000.060010,0000.00000.00 
KANPKaanapali Land Llc24.0524.0024.00200-6.0020.00 
KAOCFKao Corp -New43.2543.2543.25200-0.651.48 
KAREKoala Cp0.00010.00010.00011,0000.00000.00 
KASTKasten Inc.0.03500.03500.03506000.005016.67 
KATFFKatanga Mining Ltd0.44890.44890.44893000.01633.77 
KATXKat Exploration Inc0.08000.08000.0800100-0.230074.19 
KATYKaty Ind Inc1.2701.0001.20010,1000.20020.00 
KBAGFKoninklijke Bam Groe2.3602.3402.3402,100-0.41214.98 
KBCSFKbc Groep Nv54.0053.4053.40200-1.172.14 
KBCSYKbc Group Nv ADR28.5028.3828.509,400-0.030.11 
KBGCFKings Bay Gold Cp A0.00720.00720.007230,000-0.016870.00 
KBKCPKbk Cptl TR I Tps1.2001.1501.20011,7000.0807.14 
KBLBKraig Biocraft Labs0.05480.05100.0510698,4000.00000.00 
KBPHKyto Biopharma Inc0.80000.80000.80001,3000.00000.00 
KBRLFK-Bro Linen Inc36.5436.5436.545001.303.68 
KBSTFKobe Steel Ltd1.6501.6501.6505000.0100.61 
KBSTYKobe Steel Spons ADR8.1208.1008.1205,300-0.0500.61 
KBXMFKobex Minerals Inc.0.53730.51000.520039,0000.03487.17 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.7002.7002.7001000.0501.89 
KCDMYKimberly Clark De Me13.6213.3413.3416,800-0.332.41 
KCKSFKeck Seng Inv Hong K0.86000.86000.86005,5000.01001.18 
KCMHKcm Holdings Corp0.00130.00130.00131,1000.00000.00 
KCPCKey Capital Corp New1.8001.8001.8001,5000.0000.00 
KCRPYKao Corp Sp ADR43.0542.9543.0216,400-0.060.14 
KDCXFKudelski Sa Chesaux15.3015.3015.301,100-1.348.05 
KDDIFKddi Corp56.9056.9056.90100-0.851.47 
KDDIYKddi Cp Unsp ADR14.5114.3214.43101,2000.251.76 
KDIAFKennady Diamonds7.2947.1537.153400-0.2373.20 
KDKGDKlondike Gold Cp0.19400.19400.19402000.00000.00 
KDKNKodiak Energy Inc0.00800.00800.0080700-0.00011.23 
KDMPKedem Pharmaceuticals Inc0.00010.00010.00011000.00000.00 
KDNGKading Co's Sa0.01750.01750.01755,000-0.007530.00 
KDSKFKoninklijke Dsm Nv67.0067.0067.003002.323.59 
KDUSCadus Corp1.6301.5601.63020,0000.0402.52 
KEEKFKeek Inc.0.13080.13080.13083,0000.00000.00 
KEFIKeweenaw Financial C128.5128.0128.58002.31.78 
KELTFKelt Exploration12.5212.5212.524000.483.99 
KENSKenilworth Systems C0.44000.44000.44005000.00000.00 
KEOSFKelso Technologies I5.9655.9655.965400-0.0350.58 
KEWLKeweenaw Lnd Assn Ct104.0104.0104.0100-1.00.95 
KEYOKeyon Commun Hld0.03980.03310.0398115,0000.00328.74 
KEYPKeyuan Petrochemical1.1801.1001.1402,0000.0000.00 
KEYUFKeyera Facilities In87.5087.3587.355,300-0.220.25 
KFSWFKingsway Financial1.8551.8551.8552,900-0.1507.48 
KFSYFKingsway Financial4.6602.6502.7203000.1706.67 
KGETKleangas Energy Tech0.00160.00130.001519,532,9000.00000.00 
KGFHFKingfisher New Ord5.0705.0705.0701,300-0.0200.39 
KGFHYKingfisher New ADR10.2310.1210.19483,300-0.100.92 
KGHIKaiser Group Holding5.0005.0005.0001000.0000.00 
KGHZFPangolin Diamonds0.10720.09360.107250,0000.018220.45 
KGILFKirkland Lake Gold5.5295.4135.4602,4000.0400.74 
KGNXKollagenx Corp0.75000.75000.75002,000-0.05006.25 
KGRIKiley Group Inc.0.00010.00010.00017,500,0000.00000.00 
KGSPFKingspan Group Plc18.2418.2418.241000.150.83 
KGTFFKrung Thai Bk Public0.70800.70800.70801,0000.083013.28 
KGTFYKrung Thai Bk Pub Co14.7414.7414.74200-0.291.93 
KGTOKogeto Inc.0.52000.52000.52001,0000.070015.56 
KHDHFKhd Humboldt6.5906.4206.5903,900-0.0300.45 
KHGTKalahari Greentech0.00120.00100.00121,750,0000.00000.00 
KHNGYKuehne & Nagel Inter27.3727.3727.379000.562.10 
KHOLYKoc Holdings As25.6525.5025.503,400-0.331.28 
KHRIFKhan Resources Inc0.30600.30600.30602,000-0.00702.24 
KHSHFKagoshima Bank Ltd6.3606.3606.3602,0000.4908.35 
KHTRFKnight Therapeutics4.9764.9764.97612,5000.1032.12 
KHZMMadison Ave Media0.00500.00500.00503,7000.00000.00 
KIDBQKid Brands0.00400.00370.003721,900-0.00037.50 
KIMJFKilimanjaro Capital0.00080.00030.000416,310,000-0.000342.86 
KINNFKinnevik Invest40.0040.0040.00200-0.801.96 
KIRIKirin International Hldg Inc0.49900.41000.430098,900-0.04028.55 
KIROYKumba Iron Ore Limit10.0610.0010.044,4000.020.20 
KIRYKiewit Royalty Trust1.5801.5501.550600-0.0301.90 
KISBKish Bancorp Inc.39.0039.0039.002000.000.00 
KITMKitara Media Corp.0.49990.49990.49991,0000.2998149.83 
KIWBKiwibox.Com Inc0.00400.00400.0040209,2000.00000.00 
KJFIComjoyful International Co.1.8501.8501.8501000.0000.00 
KKFCKaibo Foods Co Ltd0.22500.22500.22505000.01517.19 
KKKUFKakaku.Com Inc Tokyo15.6415.6415.64100-1.468.54 
KKPNFKoninklijke Kpn Nv3.3303.3053.3301,0000.0702.15 
KKPNYRoyal Kpn N.V.3.3403.2603.340268,8000.0501.52 
KKPTKoko Petroleum0.00010.00010.000130,8500.00000.00 
KKWFFKon Boskalis West Nv57.1557.1557.151001.121.99 
KLBAYKlabin Sa Spons ADR9.9909.8609.8604,500-0.4003.90 
KLIBKillbuck Bancsh [Oh]109.0109.0109.01002.52.35 
KLKBYKuala Lumpur Kepong6.9506.9506.9504000.1301.91 
KLKNFKloeckner & Co Ag12.7512.7512.75300-3.2720.41 
KLMKKlever Marketing Inc0.05500.05500.055021,5000.013030.95 
KLMRKlm Airlines NY Reg4.1504.1504.150300-0.3507.78 
KLNDFKlondex Mines Ltd1.8981.8901.8989000.0080.42 
KLSCKolasco1.00000.90001.000016,3000.100011.11 
KLSVFKlondike Silver Corp0.04770.04770.0477600-0.010317.76 
KLXCKalex Corp0.05010.05010.05011,2000.00010.20 
KLYCYKunlun Energy ADR16.4016.3316.3316,500-0.181.09 
KLYGKelyniam Global0.16000.12200.16001,1000.00000.00 
KMAAFKomax Hldg Ag Dierik154.8154.8154.83000.80.50 
KMAGKma Global Solutions0.00500.00380.0038360,000-0.002236.67 
KMERFKomercni Banka As229.6229.6229.61003.61.58 
KMFIKeller MFG Co New0.03000.03000.03001,0000.00000.00 
KMKGFKaminak Gold Corp0.95130.93300.933041,400-0.00200.21 
KMLXFIsonea Ltd0.16000.16000.16005,000-0.035017.95 
KMPPFKillam Pptys Inc9.3989.3969.396500-0.2482.57 
KMRAFKemira Oyj Ord13.7013.7013.70500-2.3814.82 
KMRPFKenmare Resources Lt0.24000.24000.240030,000-0.02007.69 
KMSWFKingmaker Footwear H0.17500.17500.175010,000-0.025012.50 
KMTGKmt Global Holdings0.10000.10000.10007000.00000.00 
KMTUFKomatsu Ltd Ord22.9222.9222.921000.431.91 
KMTUYKomatsu Ltd Spons Ad22.7122.5822.5816,200-0.170.75 
KNBAKinbasha Gaming Intl Inc0.35000.35000.35003,3000.00000.00 
KNBIFKane Biotech0.06650.06650.06651,000-0.00152.21 
KNBWFKirin Holdings Compa13.6513.6513.652000.000.00 
KNBWYKirin Holdings Compa13.3513.3013.3221,7000.050.38 
KNCAFKonica Minolta Hldg11.1111.1111.11300-0.272.42 
KNCAYKonica Minolta Holdings Inc.22.0421.9221.992,100-0.261.17 
KNCGFKincross Gold Corp0.00710.00710.007114,000-0.005242.28 
KNDXYKenedix Inc Unsp ADR9.0008.9109.0004000.0200.22 
KNKTKunekt Corporation0.01400.01390.01399,1000.006075.95 
KNOLFKnol Resources0.12000.12000.12005,5000.029332.30 
KNOSKronos Advanced Tech0.00050.00040.0005760,0000.00000.00 
KNPRFKnight Metals Ltd0.14700.13300.133089,200-0.019512.79 
KNSCKenergy Scientific Inc0.00030.00020.00038,352,7000.00000.00 
KNYJFKone Oyj B42.5642.1542.561,1000.611.45 
KNYJYKone Oyj ADR B Shs21.1321.0021.05213,4000.211.01 
KOGLKopp Glass Inc54.7454.6054.604004.108.12 
KOGMFKilo Goldmines Ltd0.17500.17500.17501000.026217.61 
KOOYFKootenay Gold Inc0.28900.28900.28902000.00000.00 
KORXKore Resources Inc0.29000.27000.275020,700-0.02508.33 
KOTMYKoito Manufacturing26.6926.6926.691000.080.29 
KOTRFKontron Ag Akt5.7505.7505.750300-0.5308.44 
KOZAYKoza Altin Islemeler10.5510.4110.559000.666.67 
KPCPFKasikornbank Pu F Re6.9406.9406.9402,0000.0100.14 
KPCPYKasikornbank Pub ADR28.7028.2228.6116,8000.260.92 
KPCUFKasikornbank P Nv Dr7.0407.0407.0404,5000.5308.14 
KPELFKeppel Corp Ltd8.7508.7208.720600-0.0800.91 
KPELYKeppel Corp Ltd Spon17.5017.4317.4518,500-0.080.46 
KPLUFK+S Ag31.2031.2031.201000.050.16 
KPLUYK Plus S Ag ADR15.7215.7215.72100-0.211.32 
KPOCKimberly Parry Organics Corp.0.05000.04400.04402,3000.00040.92 
KPPLFKeppel Land Ltd2.7302.7302.730800-0.0802.85 
KQIPQKpnqwest Nv C NY Reg0.00160.00160.00161000.00016.67 
KRBFKreido Biofuels Inc0.00150.00150.00152,4000.00000.00 
KREDKonared Corporation0.39000.37500.390081,9000.01002.63 
KREVFK-Real Estate Invest0.97800.97800.9780500-0.01201.21 
KRFGKing Resources Inc.0.00030.00030.00033,350,0000.00000.00 
KRLTFKarnalyte Res Inc1.0631.0631.0635000.0333.19 
KRNGFKaroon Gas Australia3.3303.3303.3303,100-0.0300.89 
KRNLFKernel Holding Sa8.6958.6958.695400-0.5135.58 
KROTYKroton29.3429.1529.158000.050.17 
KRRSFKettle River Res Ltd0.00680.00680.00682,700-0.00022.86 
KRSLKreisler Manufacturing Corp13.8013.8013.80100-0.100.72 
KRYAFKerry Group Cl A Ord75.0975.0975.09300-0.570.75 
KRYAYKerry Group Plc75.7575.7575.75100-0.520.68 
KSANFKansai Paint [F]16.0016.0016.002000.161.01 
KSBIKs Bancorp Inc [Nc]9.7509.7509.7501000.0000.00 
KSFTFKingsoft Corp Ltd2.9002.9002.90081,000-0.2006.45 
KSIHKs International Holdings Corporation0.02000.02000.020010,0000.00000.00 
KSKGFKingsgate Consolidat0.85900.85900.85902,400-0.01101.26 
KSKGYKingsgate Cons Sp Ad0.72000.72000.7200300-0.02002.70 
KSKTFKiska Metal Corp0.07880.07880.07881,500-0.00121.50 
KSQRKendal Square Reseac0.00160.00160.00166,0000.00016.67 
KSSHKesselring Hldg Corp0.00400.00400.004010,0000.00000.00 
KSTVKstv Hldg Co0.29000.29000.29001000.090045.00 
KTBASpc Bellsouth Corts27.2527.1327.141,700-0.301.09 
KTHAFKrung Thai Bk Dep RC0.70000.70000.70006,0000.130022.81 
KTHGFKantone Holdings Ltd0.01100.01100.01108,4000.00000.00 
KTHNKatahdin Bankshs Cp12.4512.4012.452,5000.010.08 
KTWIFKurita Water Inds Lt22.2522.2522.25200-0.351.55 
KTYBKentucky Bancshs26.7526.7526.755000.000.00 
KUBTFKubota Corp14.4714.4114.412000.191.34 
KUBTYKubota Corporation Common Stock71.6071.2071.6015,8000.240.34 
KUIRFKuoni Reisen Hldg Re293.0293.0293.01000.00.00 
KUIRYKuoni Reisen Holding5.8205.8205.820800-0.1803.00 
KUKAFKuka61.0660.3360.33200-0.621.02 
KUKAYKuka Ag58.7658.7658.761000.460.79 
KUMBFKumba Iron Ore Ltd29.9429.8529.852,200-1.434.56 
KUNUFKunlun Energy1.6681.6601.66820,000-0.0623.58 
KURRFKuraray Co12.6512.6512.65200-0.705.24 
KURRYKuraray Co.Ltd.37.2336.9736.97500-1.042.74 
KVAEFKvaerner ASA1.7201.7201.7201,400-0.0201.15 
KVILKidville Inc0.12000.12000.12001000.0879273.83 
KVLQFKivalliq Energy0.17960.17960.17963,000-0.00040.22 
KWBTKiwa Bio-Tech Products Group Corporation0.00150.00150.00157,0000.00017.14 
KWERFKennedy Wilson Europ18.2018.2018.203000.050.28 
KWGBFKwg Resources Inc0.04410.04410.04411,000-0.006913.53 
KWGSFForebase Intl Hldgs0.25200.25200.2520234,0000.00000.00 
KWHAYK Wah Intl Holdings6.5806.5006.5804,600-0.1201.79 
KWHIFKawasaki Heavy Ord3.7603.7603.760600-0.0300.79 
KWHIYKawasaki Heavy ADR14.9914.9114.992,400-0.090.60 
KWIPFKiwi Income Property0.97000.97000.97001,0000.00000.00 
KWPCYKewpie Corp34.3134.3034.30200-1.644.56 
KXPLFKent Expl Inc0.06700.06700.067025,0000.00000.00 
KXSCFKinaxis Inc16.0916.0916.091000.644.14 
KYCCFKeyence Corp430.0425.8430.0100-1.80.41 
KYSEYKyushu Electric Powe11.3211.3211.3213,2000.000.00 
KYZNKyzen Corp2.0401.9802.0001,0000.0201.01 
KZMYYKazakhmys Limited2.3802.3502.35045,600-0.1706.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.100.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00