| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 16.28 | 16.28 | 16.28 | 1.3K | 0.62 | | 3.96 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.425 | 8.425 | 8.425 | 600 | 0.340 | | 4.21 | |
| KAIFF | Kairos Minerals Ltd | 0.0215 | 0.0215 | 0.0215 | 50.0K | 0.0000 | | 0.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMF | Kajima Corp | 35.20 | 35.20 | 35.20 | 5.8K | 1.23 | | 3.62 | |
| KAJMY | Kajima Corp | 38.10 | 34.15 | 38.10 | 1.0K | 4.00 | | 11.73 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 13.30 | 13.30 | 13.30 | 6.3K | -1.75 | | 11.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0300 | 0.0300 | 0.0300 | 2.5K | -0.0020 | | 6.25 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 20.0K | 0.0000 | | 0.00 | |
| KANP | Kaanapali Land Llc | 29.45 | 29.00 | 29.45 | 1.0K | 2.93 | | 11.05 | |
| KAOCF | Kao Corp | 44.74 | 44.74 | 44.74 | 100 | 5.49 | | 13.99 | |
| KAOOY | Kao Corp ADR | 8.290 | 8.020 | 8.054 | 72.9K | -0.116 | | 1.42 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.4500 | 0.4225 | 0.4500 | 6.7K | 0.0200 | | 4.65 | |
| KASHF | Intellabridge Technology Corp | 0.0147 | 0.0147 | 0.0147 | 65.0K | -0.0003 | | 2.00 | |
| KAURF | | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0400 | 0.0365 | 0.0400 | 800 | 0.0000 | | 0.00 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 61.72 | 61.53 | 61.65 | 15.1K | -0.11 | | 0.17 | |
| KBGGY | Kongsberg Gruppen ASA | 12.12 | 11.63 | 12.04 | 15.2K | 0.41 | | 3.53 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0900 | 0.0855 | 0.0890 | 424.5K | 0.0014 | | 1.60 | |
| KBNT | Kubient Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 24.89 | 24.89 | 24.89 | 100 | -0.88 | | 3.41 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSUF | Kbs US Prime Ppty Mgmt Pte Ltd | 0.2044 | 0.2044 | 0.2044 | 13.7K | -0.0090 | | 6.38 | |
| KBXFF | Kobrea Exploration Corp | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0073 | | 2.23 | |
| KCCFF | Kutcho Copper Corp | 0.1002 | 0.0964 | 0.1002 | 19.5K | 0.0018 | | 1.83 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.020 | 2.020 | 2.020 | 300 | 0.090 | | 4.66 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.29 | 10.00 | 10.25 | 11.8K | 0.25 | | 2.50 | |
| KCKSF | Keck Seng Investments | 0.2800 | 0.2800 | 0.2800 | 4.0K | -0.0400 | | 12.50 | |
| KCLI | Kansas City Life Insurance Co. | 30.80 | 30.51 | 30.75 | 1.1K | -0.01 | | 0.03 | |
| KCRD | Kindcard Inc | 0.0320 | 0.0213 | 0.0213 | 2.0K | -0.0087 | | 29.00 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDDIF | Kddi Corp | 15.34 | 15.34 | 15.34 | 100 | -1.66 | | 9.76 | |
| KDDIY | Kddi Corp ADR | 17.88 | 15.72 | 17.19 | 144.8K | -0.11 | | 0.64 | |
| KDKCF | Kodiak Copper Corp | 0.5350 | 0.4932 | 0.5154 | 8.4K | 0.0168 | | 3.37 | |
| KDKGF | Klondike Gold Corp | 0.0800 | 0.0731 | 0.0799 | 72.9K | 0.0045 | | 5.97 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | | 0.2548 | 0.2548 | 0.2548 | 100 | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2022 | 0.2022 | 0.2022 | 7.0K | -0.0023 | | 1.12 | |
| KEGS | 1812 Brewing Company Inc | 0.0004 | 0.0003 | 0.0004 | 87.1K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 0.1000 | 0.1000 | 0.1000 | 10.1K | -1.0600 | | 91.38 | |
| KELTF | Kelt Exploration Ltd | 5.470 | 5.290 | 5.470 | 36.5K | 0.200 | | 3.80 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.2980 | 0.2980 | 500 | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0660 | 0.0660 | 0.0660 | 35.0K | 0.0045 | | 7.32 | |
| KEWL | Keweenaw Land Association Ltd | 31.15 | 28.00 | 30.69 | 3.2K | -0.31 | | 1.00 | |
| KEYUF | Keyera Corp | 31.62 | 31.43 | 31.62 | 800 | 0.16 | | 0.52 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0256 | 0.0256 | 0.0256 | 100.0K | -0.0001 | | 0.39 | |
| KGCRF | Kinross Gold Corp | 1.550 | 1.460 | 1.500 | 35.5K | 0.090 | | 6.38 | |
| KGDEF | Kingdee International Software Group Co. | 1.890 | 1.890 | 1.890 | 100 | -0.170 | | 8.25 | |
| KGDEY | Kingdee International Software Group Co. | 177.5 | 177.5 | 177.5 | 100 | -20.8 | | 10.47 | |
| KGFHF | Kingfisher Plc | 4.050 | 4.050 | 4.050 | 200 | -0.039 | | 0.95 | |
| KGFHY | Kingfisher New ADR | 8.170 | 8.085 | 8.110 | 35.5K | 0.060 | | 0.75 | |
| KGFMF | Kingfisher Metals Corp | 0.1693 | 0.1540 | 0.1580 | 55.7K | -0.0130 | | 7.60 | |
| KGHPF | Kghm Polska Miedz S.A. | 52.65 | 50.29 | 52.65 | 400 | 1.20 | | 2.34 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 3.25M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.3750 | 0.3593 | 0.3750 | 36.5K | -0.0450 | | 10.71 | |
| KGSPF | Kingspan Group Plc. | 87.03 | 83.52 | 86.81 | 1.9K | 4.40 | | 5.34 | |
| KGSPY | Kingspan Group Plc ADR | 86.20 | 85.45 | 85.65 | 11.3K | 2.71 | | 3.26 | |
| KGSSF | Kingman Minerals Ltd | 0.0825 | 0.0825 | 0.0825 | 41.9K | 0.0039 | | 4.96 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9448 | 0.9448 | 0.9448 | 700 | 0.0956 | | 11.26 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.556 | 9.556 | 9.556 | 300 | 1.071 | | 12.62 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.850 | 1.850 | 1.850 | 200 | 0.850 | | 85.00 | |
| KHNGF | Kuehne & Nagel International Ag | 202.2 | 202.2 | 202.2 | 100 | 11.6 | | 6.11 | |
| KHNGY | Kuehne & Nagel Inter | 40.18 | 39.86 | 40.10 | 2.7K | 0.50 | | 1.25 | |
| KHOLY | Koc Holdings As ADR | 19.83 | 19.83 | 19.83 | 400 | 0.17 | | 0.84 | |
| KHTRF | Knight Therapeutics Inc | 4.318 | 4.318 | 4.318 | 1.9K | -0.052 | | 1.19 | |
| KIDBQ | Kid Brands Inc | 0.0001 | 0.0001 | 0.0001 | 37.1K | 0.0000 | | 0.00 | |
| KIGRY | Kion Group Ag | 18.69 | 18.57 | 18.69 | 2.3K | 0.61 | | 3.37 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 20.35 | 20.35 | 20.35 | 400 | 4.62 | | 29.37 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1450 | 0.1450 | 0.1450 | 2.9K | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd | 6.670 | 6.530 | 6.630 | 6.0K | -0.020 | | 0.30 | |
| KISB | Kish Bancorp Inc | 40.75 | 39.60 | 40.50 | 1.4K | -0.25 | | 0.61 | |
| KITL | Kisses From Italy Inc | 0.0042 | 0.0031 | 0.0042 | 557.5K | 0.0010 | | 31.25 | |
| KJFI | Comjoyful International CO | 0.3000 | 0.2100 | 0.2300 | 12.2K | 0.1069 | | 86.84 | |
| KKKUF | Kakaku.com Inc | 14.62 | 14.62 | 14.62 | 100 | -0.17 | | 1.14 | |
| KKOYY | Kesko Oyj ADR | 10.63 | 10.50 | 10.60 | 10.0K | 0.06 | | 0.57 | |
| KKPNF | Koninklijke Kpn NV | 4.678 | 4.480 | 4.480 | 4.2K | -0.160 | | 3.45 | |
| KKPNY | Royal Kpn N.V. ADR | 4.550 | 4.490 | 4.520 | 98.6K | -0.065 | | 1.42 | |
| KLBAY | Klabin S.A. | 6.550 | 6.550 | 6.550 | 300 | -0.180 | | 2.67 | |
| KLDCF | Kenorland Minerals Ltd | 1.558 | 1.494 | 1.494 | 29.4K | -0.026 | | 1.71 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 49.9K | -0.1999 | | 99.95 | |
| KLGDF | Kalo Gold Corp | 0.0630 | 0.0609 | 0.0610 | 50.9K | -0.0081 | | 11.72 | |
| KLIB | Killbuck Bancshares Inc | 132.0 | 132.0 | 132.0 | 100 | -12.0 | | 8.33 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2450 | 0.2300 | 0.2341 | 20.5K | 0.0042 | | 1.83 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.370 | 2.370 | 2.370 | 7.0K | 0.040 | | 1.72 | |
| KLPEF | Klepierre Sa | 39.80 | 39.80 | 39.80 | 100 | 0.20 | | 0.51 | |
| KLRGF | Keller Group Plc | 20.45 | 20.45 | 20.45 | 200 | -0.08 | | 0.37 | |
| KLSVF | Klondike Silver Corp | 0.0150 | 0.0150 | 0.0150 | 6.5K | 0.0030 | | 25.00 | |
| KLTHF | Koolearn Technology Hldg Ltd | 2.800 | 2.800 | 2.800 | 150.7K | 0.000 | | 0.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.490 | 9.485 | 9.485 | 500 | 0.125 | | 1.34 | |
| KLYG | Kelyniam Global Inc | 0.1250 | 0.1190 | 0.1250 | 10.0K | 0.0060 | | 5.04 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | 0.00 | |
| KMFG | Keemo Fashion Group Ltd | 0.5402 | 0.5402 | 0.5402 | 900 | -0.2585 | | 32.37 | |
| KMFI | Keller Manufacturing Company Inc | 0.0332 | 0.0161 | 0.0161 | 22.2K | -0.0171 | | 51.51 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.73 | 11.73 | 11.73 | 16.0K | -0.05 | | 0.42 | |
| KMRCF | Komori Corp | 9.420 | 9.420 | 9.420 | 1.2K | -0.617 | | 6.15 | |
| KMRPF | Kenmare Resources Ltd | 3.490 | 3.480 | 3.490 | 2.0K | -0.010 | | 0.29 | |
| KMTUF | Komatsu Ltd | 32.41 | 31.08 | 32.41 | 5.9K | -1.17 | | 3.48 | |
| KMTUY | Komatsu Ltd ADR | 32.84 | 32.51 | 32.84 | 57.8K | -0.33 | | 0.99 | |
| KNBA | Kinbasha Gaming International Inc | 0.3009 | 0.3009 | 0.3009 | 500 | 0.0000 | | 0.00 | |
| KNBHF | Knorr Bremse Ag | 95.03 | 95.03 | 95.03 | 200 | -0.61 | | 0.64 | |
| KNBIF | Kane Biotech Inc | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0014 | | 5.30 | |
| KNBWF | Kirin Holdings Co. Ltd | 16.42 | 16.00 | 16.00 | 600 | 0.16 | | 1.01 | |
| KNBWY | Kirin Holdings Company ADR | 15.82 | 15.74 | 15.82 | 7.1K | 0.00 | | 0.00 | |
| KNCAY | Konica Minolta Inc | 7.439 | 7.439 | 7.439 | 500 | -0.851 | | 10.26 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNCRY | Konecranes Plc | 20.73 | 20.73 | 20.73 | 100 | 0.13 | | 0.63 | |
| KNEVF | Kinnevik Ab | 8.920 | 8.920 | 8.920 | 1.0K | 0.400 | | 4.69 | |
| KNGRF | Kingsmen Resources Ltd | 1.290 | 1.184 | 1.290 | 9.6K | 0.070 | | 5.74 | |
| KNOIF | Konoike Transportation Co. Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0038 | 0.0031 | 0.0031 | 3.0K | -0.0008 | | 20.51 | |
| KNRLF | Kontrol Technologies Corp | 0.0660 | 0.0600 | 0.0620 | 41.5K | -0.0080 | | 11.43 | |
| KNRRY | Knorr-Bremse Ag ADR | 26.49 | 26.47 | 26.49 | 2.0K | 0.99 | | 3.88 | |
| KNTNF | K92 Mining Inc | 14.96 | 14.50 | 14.96 | 78.5K | 0.54 | | 3.75 | |
| KNTTF | | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 67.21 | 65.60 | 67.21 | 200 | 2.11 | | 3.24 | |
| KNYJY | Kone Oyj B Shs ADR | 34.03 | 33.69 | 33.92 | 13.1K | 0.09 | | 0.25 | |
| KOAN | Resonate Blends Inc | 0.0056 | 0.0046 | 0.0055 | 242.7K | 0.0000 | | 0.00 | |
| KOBNF | Kobe Bussan Co. Ltd | 24.10 | 24.10 | 24.10 | 100 | 0.00 | | 0.00 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KONMY | Konami Group Corp | 76.47 | 73.79 | 76.47 | 500 | -2.13 | | 2.71 | |
| KOOYF | Kootenay Silver Inc | 1.320 | 1.200 | 1.287 | 242.7K | 0.121 | | 10.33 | |
| KOREF | | 0.1334 | 0.1120 | 0.1120 | 42.4K | -0.0152 | | 11.95 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0100 | 0.0086 | 0.0100 | 19.5K | 0.0001 | | 1.01 | |
| KOTMY | Koito Manufacturing Ltd ADR | 13.72 | 13.72 | 13.72 | 4.6K | -0.89 | | 6.09 | |
| KOYJF | Kemira Oyj | 21.05 | 21.00 | 21.00 | 600 | -1.11 | | 5.00 | |
| KOZAY | Koza Altin Islemeleri A S Unsponsored | 8.000 | 8.000 | 8.000 | 400 | -2.990 | | 24.94 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.500 | 5.500 | 5.500 | 200 | 0.500 | | 10.00 | |
| KPCPY | Kasikornbank Pub ADR | 23.97 | 23.40 | 23.97 | 1.2K | 0.84 | | 3.63 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.510 | 1.510 | 1.510 | 100 | -0.380 | | 20.11 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.890 | 7.890 | 7.890 | 500 | -0.010 | | 0.13 | |
| KPELY | Keppel Corporation Limited | 15.63 | 15.63 | 15.63 | 400 | 0.43 | | 2.80 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.800 | 5.550 | 5.800 | 15.3K | 0.050 | | 0.87 | |
| KPGLF | Kapa Gold Inc | 0.1688 | 0.1688 | 0.1688 | 5.0K | -0.0112 | | 6.22 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0346 | 0.0326 | 0.0346 | 175.0K | 0.0004 | | 1.17 | |
| KPLUF | K + S Ag | 13.91 | 13.16 | 13.28 | 900 | 0.11 | | 0.83 | |
| KPLUY | K + S Ag | 6.940 | 6.940 | 6.940 | 1.2K | 0.130 | | 1.91 | |
| KPOC | Kimberly Parry Organics Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KPTCY | Kansai Paint Co. Ltd | 7.255 | 7.255 | 7.255 | 500 | 0.055 | | 0.76 | |
| KPTSF | Kp Tissue Inc | 7.380 | 7.200 | 7.380 | 22.6K | 0.290 | | 4.09 | |
| KRANF | Kraneshares Icav | 26.64 | 26.61 | 26.61 | 148.8K | -1.43 | | 5.11 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| KRCLF | King Riv Res Ltd | 0.0100 | 0.0100 | 0.0100 | 54.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 337.1 | 326.0 | 326.0 | 100 | -1.2 | | 0.36 | |
| KRED | Konared Corp | 0.0201 | 0.0001 | 0.0001 | 13.9K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8037 | 0.8037 | 0.8037 | 200 | 0.0038 | | 0.48 | |
| KRFG | | 0.1500 | 0.1200 | 0.1350 | 7.6K | -0.0050 | | 3.57 | |
| KRKNF | Kraken Robotics Inc | 4.370 | 4.210 | 4.296 | 586.6K | 0.070 | | 1.66 | |
| KRLTF | Karnalyte Resources Inc | 0.1301 | 0.1100 | 0.1301 | 8.5K | 0.0381 | | 41.41 | |
| KRNGF | Karoon Energy Ltd | 0.9232 | 0.9232 | 0.9232 | 2.0K | -0.2068 | | 18.30 | |
| KRNTY | Krones Ag | 74.00 | 74.00 | 74.00 | 200 | 1.86 | | 2.58 | |
| KROEF | Kr1 Plc | 0.3760 | 0.3530 | 0.3760 | 1.5K | 0.0227 | | 6.43 | |
| KRTL | Krtl Holding Group Inc | 0.1200 | 0.0950 | 0.1139 | 51.8K | -0.0061 | | 5.08 | |
| KRYAF | Kerry Group Plc | 91.02 | 90.66 | 90.66 | 200 | -2.35 | | 2.52 | |
| KRYAY | Kerry Group Plc ADR | 93.10 | 91.79 | 92.49 | 13.1K | 0.66 | | 0.71 | |
| KRYXF | Koryx Copper Inc | 1.230 | 1.195 | 1.230 | 5.9K | 0.060 | | 5.13 | |
| KSBI | KS Bancorp Inc [Nc] | 57.25 | 57.25 | 57.25 | 200 | 0.25 | | 0.44 | |
| KSEZ | Kinetic Seas Inc | 0.1037 | 0.0919 | 0.1037 | 12.0K | 0.0000 | | 0.00 | |
| KSHTY | Kuaishou Technology | 1.785 | 1.740 | 1.785 | 1.1K | 0.055 | | 3.18 | |
| KSIOF | Kneat.com Inc | 3.180 | 3.160 | 3.160 | 18.4K | 0.076 | | 2.46 | |
| KSKGF | Kingsgate Consolidated Ltd | 2.940 | 2.940 | 2.940 | 1.0K | 0.390 | | 15.29 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 31.90 | 29.36 | 31.90 | 400 | 6.80 | | 27.09 | |
| KSRYY | Kose Corp [Japan] ADR | 5.935 | 5.930 | 5.930 | 300 | -0.410 | | 6.47 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTOF | Kistos Holdings Plc | 2.125 | 2.125 | 2.125 | 1.2K | -0.225 | | 9.57 | |
| KSVRF | Ksb Ag Pfd Nv Rts | 965.0 | 965.0 | 965.0 | 100 | 0.0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.74 | 20.36 | 20.36 | 1.7K | -1.09 | | 5.08 | |
| KTEL | Konatel Inc | 0.2581 | 0.2511 | 0.2581 | 2.3K | -0.0104 | | 3.87 | |
| KTGDF | K2 Gold Corp | 0.4562 | 0.4094 | 0.4350 | 100.9K | 0.0750 | | 20.83 | |
| KTHN | Katahdin Bankshares Corp | 27.45 | 27.00 | 27.45 | 300 | 0.95 | | 3.58 | |
| KTPPF | Katipult Technology Corp | 0.0002 | 0.0002 | 0.0002 | 26.4K | -0.0034 | | 94.44 | |
| KTRIF | Kootenay Res Inc | 0.0341 | 0.0341 | 0.0341 | 300 | -0.0089 | | 20.70 | |
| KTWIF | Kurita Water Industries Ltd | 39.86 | 37.58 | 39.86 | 1.1K | -1.30 | | 3.16 | |
| KTWIY | Kurita Water Industries Ltd | 81.25 | 81.25 | 81.25 | 200 | 2.25 | | 2.85 | |
| KTYCF | Kits Eyecare Ltd | 10.23 | 10.23 | 10.23 | 1.3K | 0.29 | | 2.92 | |
| KUASF | Kuaishou Technology | 9.095 | 9.095 | 9.095 | 100 | -0.055 | | 0.60 | |
| KUBR | Kuber Resources Corp | 6.170 | 6.150 | 6.170 | 2.3K | -0.010 | | 0.16 | |
| KUBTF | Kubota Corp | 13.85 | 13.85 | 13.85 | 300 | 0.85 | | 6.54 | |
| KUBTY | Kubota Corp ADR | 73.24 | 72.71 | 72.90 | 12.5K | 2.73 | | 3.89 | |
| KUKEY | | 0.1360 | 0.1252 | 0.1360 | 700 | 0.0059 | | 4.53 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 29.43 | 29.43 | 29.43 | 200 | 0.33 | | 1.12 | |
| KUYAF | Kuya Silver Corp | 0.4222 | 0.3580 | 0.4222 | 1.15M | 0.0623 | | 17.31 | |
| KVGOF | Kavango Resources Plc | 0.0101 | 0.0101 | 0.0101 | 500.0K | -0.0019 | | 15.83 | |
| KVLQF | Valore Metals Corp | 0.0768 | 0.0703 | 0.0768 | 281.6K | 0.0016 | | 2.13 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0110 | 0.0110 | 0.0110 | 23.3K | 0.0039 | | 54.93 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 64.15 | 64.15 | 64.15 | 100 | -3.20 | | 4.75 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 25.62 | 25.18 | 25.36 | 24.6K | -0.54 | | 2.08 | |
| KWIK | Kwikclick Inc | 2.450 | 2.448 | 2.450 | 10.0K | 0.000 | | 0.00 | |
| KWIPF | Kiwi Income Property | 0.6057 | 0.6057 | 0.6057 | 10.0K | -0.0010 | | 0.16 | |
| KWTEF | Kiwetinohk Energy Corp | 17.49 | 17.49 | 17.49 | 300 | -0.01 | | 0.03 | |
| KXHCF | | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 55.00 | 54.00 | 54.31 | 8.5K | -6.04 | | 10.01 | |
| KXSCF | Kinaxis Inc | 126.4 | 125.9 | 126.4 | 1.0K | 1.6 | | 1.29 | |
| KYCCF | Keyence Corp | 348.0 | 322.4 | 344.0 | 3.7K | -3.0 | | 0.86 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 15.15 | 15.15 | 15.15 | 400 | -0.94 | | 5.84 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 16.50 | 16.49 | 16.50 | 1.0K | -2.16 | | 11.58 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0004 | 0.0004 | 184.0K | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 13.34 | 13.34 | 13.34 | 200 | 0.34 | | 2.62 | |
| KYOCY | Kyocera Corp ADR | 13.65 | 13.59 | 13.65 | 2.8K | 0.06 | | 0.43 | |
| KYOWF | | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 11.81 | 11.71 | 11.81 | 600 | 1.76 | | 17.51 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |