| KAEPF | Kansai Electric Power Co. Inc | 14.78 | 14.78 | 14.78 | 1.0K | 0.00 | | 0.00 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.390 | 7.390 | 7.390 | 1.2K | -0.070 | | 0.94 | |
| KAIFF | Kairos Minerals Ltd | 0.0270 | 0.0220 | 0.0240 | 83.0K | 0.0090 | | 60.00 | |
| KAJMF | Kajima Corp | 27.85 | 27.85 | 27.85 | 200 | -1.40 | | 4.79 | |
| KAJMY | Kajima Corp | 30.57 | 29.88 | 29.88 | 300 | -1.84 | | 5.79 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 14.84 | 14.84 | 14.84 | 100 | 1.39 | | 10.33 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0200 | 0.0200 | 0.0200 | 1.3K | 0.0099 | | 98.02 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.6K | 0.0000 | | 0.00 | |
| KANP | Kaanapali Land Llc | 36.35 | 35.76 | 36.00 | 1.1K | -1.50 | | 4.00 | |
| KAOCF | Kao Corp | 40.26 | 40.26 | 40.26 | 100 | 2.10 | | 5.50 | |
| KAOOY | Kao Corp ADR | 8.643 | 8.368 | 8.420 | 64.8K | 0.010 | | 0.12 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.8000 | 0.7250 | 0.7250 | 12.0K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0154 | 0.0141 | 0.0154 | 14.7K | 0.0024 | | 18.46 | |
| KAYS | Kaya Holdings Inc | 0.0450 | 0.0400 | 0.0450 | 2.4K | 0.0050 | | 12.50 | |
| KBAGF | Koninklijke Bam Groep NV | 9.850 | 9.850 | 9.850 | 100 | 2.460 | | 33.29 | |
| KBCSY | Kbc Group NV ADR | 58.92 | 58.41 | 58.66 | 14.6K | -0.01 | | 0.02 | |
| KBGGY | Kongsberg Gruppen ASA | 14.96 | 14.66 | 14.75 | 4.6K | -0.23 | | 1.54 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0901 | 0.0895 | 0.0899 | 673.9K | 0.0000 | | 0.00 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 27.13 | 27.13 | 27.13 | 200 | 0.90 | | 3.43 | |
| KBSTF | Kobe Steel Ltd | 10.94 | 10.94 | 10.94 | 4.0K | -2.37 | | 17.82 | |
| KBXFF | Kobrea Exploration Corp | 0.3496 | 0.3496 | 0.3496 | 10.2K | 0.0106 | | 3.13 | |
| KBYPF | Kobayashi Pharmaceutical Co. Ltd | 34.62 | 34.62 | 34.62 | 200 | 5.62 | | 17.67 | |
| KCCFF | Kutcho Copper Corp | 0.1340 | 0.1212 | 0.1253 | 23.5K | -0.0022 | | 1.73 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 1.900 | 1.900 | 1.900 | 200 | -0.160 | | 7.77 | |
| KCDMY | Kimberly Clark DE ME ADR | 9.720 | 9.434 | 9.490 | 25.9K | -0.200 | | 2.06 | |
| KCLI | Kansas City Life Insurance Co. | 31.50 | 31.50 | 31.50 | 900 | -0.27 | | 0.85 | |
| KCRD | Kindcard Inc | 0.0287 | 0.0278 | 0.0287 | 600 | -0.0002 | | 0.69 | |
| KDAGF | Kda Group Inc | 0.1733 | 0.1662 | 0.1662 | 10.0K | -0.0034 | | 2.00 | |
| KDDIF | Kddi Corp | 14.25 | 14.25 | 14.25 | 100 | -1.00 | | 6.56 | |
| KDDIY | Kddi Corp ADR | 16.25 | 15.29 | 15.94 | 213.0K | -0.13 | | 0.81 | |
| KDGLF | Kinetic Development Group Limited | 0.1670 | 0.1670 | 0.1670 | 5.0K | 0.0000 | | 0.00 | |
| KDKCF | Kodiak Copper Corp | 0.5409 | 0.5277 | 0.5286 | 6.2K | -0.0055 | | 1.03 | |
| KDKGF | Klondike Gold Corp | 0.0770 | 0.0688 | 0.0720 | 157.2K | -0.0011 | | 1.50 | |
| KDKWF | Kadokawa Corp | 23.77 | 23.77 | 23.77 | 400 | -0.23 | | 0.96 | |
| KDOZF | Kidoz Inc | 0.2205 | 0.2150 | 0.2205 | 10.0K | 0.0243 | | 12.39 | |
| KEFI | Keweenaw Financial Corp | 55.00 | 55.00 | 55.00 | 3.8K | 4.00 | | 7.84 | |
| KEGS | 1812 Brewing Company Inc | 0.0009 | 0.0006 | 0.0009 | 38.81M | -0.0001 | | 10.00 | |
| KEGX | Key Energy Services Inc Del | 1.160 | 1.160 | 1.160 | 500 | 0.100 | | 9.43 | |
| KELTF | Kelt Exploration Ltd | 4.550 | 4.520 | 4.550 | 2.6K | 0.010 | | 0.22 | |
| KENS | Kenilworth Systems Corp | 0.3600 | 0.3600 | 0.3600 | 200 | 0.0900 | | 33.33 | |
| KENYF | Makenita Res Inc | 0.0442 | 0.0386 | 0.0386 | 11.2K | -0.0008 | | 2.03 | |
| KEWL | Keweenaw Land Association Ltd | 37.00 | 36.73 | 36.73 | 300 | -0.22 | | 0.60 | |
| KEYUF | Keyera Corp | 30.85 | 30.71 | 30.71 | 500 | -0.58 | | 1.85 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0270 | 0.0270 | 0.0270 | 90.7K | 0.0000 | | 0.00 | |
| KGBLY | Kingboard Laminates Holdings Ltd | 40.10 | 40.00 | 40.10 | 500 | 9.35 | | 30.41 | |
| KGCRF | Kinross Gold Corp | 1.326 | 1.300 | 1.300 | 1.5K | -0.014 | | 1.07 | |
| KGDEY | Kingdee International Software Group Co. | 198.2 | 190.5 | 198.0 | 100 | -1.0 | | 0.50 | |
| KGFHF | Kingfisher Plc | 3.990 | 3.990 | 3.990 | 2.3K | -0.100 | | 2.44 | |
| KGFHY | Kingfisher New ADR | 8.420 | 8.359 | 8.420 | 35.3K | 0.170 | | 2.06 | |
| KGFMF | Kingfisher Metals Corp | 0.2205 | 0.1865 | 0.2082 | 99.2K | 0.0093 | | 4.68 | |
| KGHPF | Kghm Polska Miedz S.A. | 49.34 | 49.34 | 49.34 | 100 | -2.53 | | 4.88 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 5.9M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4501 | 0.4400 | 0.4400 | 16.0K | -0.0075 | | 1.68 | |
| KGLLF | Kgl Resources Ltd | 0.1010 | 0.1010 | 0.1010 | 100.0K | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 84.25 | 79.31 | 83.25 | 2.1K | 3.04 | | 3.79 | |
| KGSPY | Kingspan Group Plc ADR | 82.01 | 80.93 | 81.75 | 11.2K | 1.32 | | 1.64 | |
| KGSSF | Kingman Minerals Ltd | 0.0800 | 0.0800 | 0.0800 | 10.0K | -0.0160 | | 16.67 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.7703 | 0.7703 | 0.7703 | 300 | 0.0223 | | 2.98 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.190 | 8.970 | 8.970 | 1.3K | -0.155 | | 1.70 | |
| KHEXF | Keikyu Corp | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel International Ag | 185.5 | 185.5 | 185.5 | 100 | -5.0 | | 2.60 | |
| KHNGY | Kuehne & Nagel Inter | 39.41 | 39.17 | 39.18 | 35.7K | 0.11 | | 0.28 | |
| KHOLY | Koc Holdings As ADR | 20.40 | 19.85 | 20.19 | 5.8K | 0.91 | | 4.72 | |
| KHTRF | Knight Therapeutics Inc | 4.179 | 4.168 | 4.168 | 3.8K | 0.014 | | 0.34 | |
| KIGRY | Kion Group Ag | 16.58 | 16.46 | 16.50 | 3.6K | 0.32 | | 2.00 | |
| KIKOF | Kikkoman Corp | 8.640 | 8.640 | 8.640 | 300 | 0.130 | | 1.53 | |
| KIKOY | Kikkoman Corp | 19.16 | 17.35 | 17.50 | 1.5K | 0.78 | | 4.63 | |
| KIQSF | Kelso Technologies Inc | 0.1536 | 0.1425 | 0.1425 | 4.1K | -0.0015 | | 1.04 | |
| KIROY | Kumba Iron Ore Ltd | 6.380 | 6.255 | 6.315 | 4.8K | 0.035 | | 0.56 | |
| KISB | Kish Bancorp Inc | 40.52 | 40.50 | 40.50 | 2.6K | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0041 | 0.0030 | 0.0037 | 7.05M | -0.0001 | | 2.63 | |
| KJFI | Comjoyful International CO | 0.1740 | 0.1689 | 0.1740 | 4.0K | -0.0059 | | 3.28 | |
| KKOYY | Kesko Oyj ADR | 11.16 | 11.09 | 11.15 | 67.7K | 0.01 | | 0.09 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 24.00 | 24.00 | 24.00 | 400 | -4.09 | | 14.57 | |
| KKPNF | Koninklijke Kpn NV | 4.922 | 4.698 | 4.780 | 9.2K | -0.186 | | 3.75 | |
| KKPNY | Royal Kpn N.V. ADR | 4.780 | 4.720 | 4.760 | 296.8K | 0.010 | | 0.21 | |
| KLBAY | Klabin S.A. | 6.660 | 6.550 | 6.610 | 6.7K | -0.030 | | 0.45 | |
| KLDCF | Kenorland Minerals Ltd | 1.325 | 1.270 | 1.315 | 21.7K | -0.003 | | 0.23 | |
| KLDO | Kaleido Biosciences Inc | 0.0030 | 0.0030 | 0.0030 | 1.5K | 0.0029 | | 2900.00 | |
| KLGDF | Kalo Gold Corp | 0.0686 | 0.0621 | 0.0686 | 185.4K | 0.0025 | | 3.78 | |
| KLIB | Killbuck Bancshares Inc | 140.0 | 140.0 | 140.0 | 100 | 0.0 | | 0.00 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 5.000 | 5.000 | 5.000 | 100 | -5.000 | | 50.00 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2227 | 0.1677 | 0.2100 | 16.2K | 0.0200 | | 10.53 | |
| KLKNF | Kloeckner & CO Ag | 6.100 | 6.100 | 6.100 | 500 | -0.660 | | 9.76 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0003 | | 100.00 | |
| KLNG | Koil Energy Solutions Inc | 2.710 | 2.640 | 2.710 | 19.8K | 0.110 | | 4.23 | |
| KLPEF | Klepierre Sa | 38.05 | 38.05 | 38.05 | 100 | 0.20 | | 0.53 | |
| KLRGF | Keller Group Plc | 20.53 | 20.53 | 20.53 | 1.6K | 2.18 | | 11.85 | |
| KLSVF | Klondike Silver Corp | 0.0160 | 0.0160 | 0.0160 | 83.4K | 0.0010 | | 6.67 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.250 | 9.245 | 9.245 | 300 | 0.275 | | 3.07 | |
| KLYG | Kelyniam Global Inc | 0.1390 | 0.1330 | 0.1330 | 20.0K | 0.0040 | | 3.10 | |
| KMAAF | Komax Holding Ag | 81.90 | 81.90 | 81.90 | 100 | 0.00 | | 0.00 | |
| KMBIF | Kambi Group Ltd | 12.12 | 12.12 | 12.12 | 500 | 0.76 | | 6.69 | |
| KMDRF | Kermode Resources Ltd | 0.0021 | 0.0021 | 0.0021 | 100 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.65 | 12.65 | 12.65 | 2.5K | 0.23 | | 1.85 | |
| KMRCF | Komori Corp | 10.04 | 10.04 | 10.04 | 1.2K | 0.00 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd | 3.650 | 3.650 | 3.650 | 200 | 0.040 | | 1.11 | |
| KMTUF | Komatsu Ltd | 38.74 | 34.63 | 36.54 | 2.0K | 0.66 | | 1.85 | |
| KMTUY | Komatsu Ltd ADR | 37.02 | 35.90 | 36.95 | 44.8K | 0.70 | | 1.93 | |
| KNBHF | Knorr Bremse Ag | 90.26 | 90.26 | 90.26 | 500 | -3.71 | | 3.94 | |
| KNBIF | Kane Biotech Inc | 0.0290 | 0.0290 | 0.0290 | 400 | -0.0038 | | 11.59 | |
| KNBWY | Kirin Holdings Company ADR | 15.09 | 14.58 | 14.60 | 35.7K | -0.04 | | 0.27 | |
| KNCAY | Konica Minolta Inc | 6.550 | 6.550 | 6.550 | 100 | 0.080 | | 1.24 | |
| KNCRF | Konecranes Plc | 92.10 | 92.10 | 92.10 | 100 | 2.10 | | 2.33 | |
| KNCRY | Konecranes Plc | 18.90 | 18.90 | 18.90 | 100 | 3.35 | | 21.54 | |
| KNEOF | Kneomedia Limited | 0.0006 | 0.0006 | 0.0006 | 15.0K | 0.0000 | | 0.00 | |
| KNEVF | Kinnevik Ab | 9.230 | 9.230 | 9.230 | 100 | 0.270 | | 3.01 | |
| KNGRF | Kingsmen Resources Ltd | 1.270 | 1.050 | 1.236 | 17.8K | 0.126 | | 11.35 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KNNGF | Kion Group Ag | 66.45 | 66.45 | 66.45 | 100 | -2.27 | | 3.30 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0041 | 0.0038 | 0.0038 | 166.3K | -0.0001 | | 2.56 | |
| KNRLF | Kontrol Technologies Corp | 0.0921 | 0.0881 | 0.0881 | 6.0K | -0.0040 | | 4.34 | |
| KNRRY | Knorr-Bremse Ag ADR | 23.55 | 23.52 | 23.55 | 3.6K | 0.37 | | 1.60 | |
| KNSL | Kinsale Capital Group Inc | 473.1 | 457.3 | 463.2 | 184.1K | 0.0 | | 0.00 | |
| KNTNF | K92 Mining Inc | 13.90 | 12.50 | 12.94 | 94.4K | -0.07 | | 0.54 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2688 | 0.2688 | 0.2688 | 200 | 0.0100 | | 3.86 | |
| KNYJF | Kone Oyj | 63.50 | 63.50 | 63.50 | 2.3K | -2.12 | | 3.22 | |
| KNYJY | Kone Oyj B Shs ADR | 33.99 | 33.90 | 33.93 | 14.1K | -0.13 | | 0.38 | |
| KOAN | Resonate Blends Inc | 0.0132 | 0.0110 | 0.0120 | 2.44M | -0.0010 | | 7.69 | |
| KOKSF | Kokusai Electric Corp | 32.89 | 32.89 | 32.89 | 100 | 14.02 | | 74.27 | |
| KOLR | Kolorfusion International Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 75.42 | 75.42 | 75.42 | 900 | 0.27 | | 0.36 | |
| KOOYF | Kootenay Silver Inc | 1.080 | 1.000 | 1.050 | 313.6K | 0.009 | | 0.86 | |
| KORE | Kore Group Holdings Inc | 3.100 | 3.050 | 3.065 | 7.8K | 0.000 | | 0.00 | |
| KORED | Kore Mining Ltd | 0.1200 | 0.1030 | 0.1200 | 2.2K | 0.0044 | | 3.81 | |
| KORGW | Kore Group Holdings Inc WT | 0.0006 | 0.0006 | 0.0006 | 1.1K | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0180 | 0.0096 | 0.0160 | 1.88M | -0.0005 | | 3.03 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.20 | 15.20 | 15.20 | 600 | -0.03 | | 0.16 | |
| KOVR | Korver Corp | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj | 22.10 | 22.10 | 22.10 | 100 | 0.60 | | 2.77 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.000 | 5.000 | 5.000 | 1.0K | 0.000 | | 0.00 | |
| KPCPY | Kasikornbank Pub ADR | 23.07 | 22.41 | 23.07 | 2.4K | 1.03 | | 4.67 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 2.140 | 2.140 | 2.140 | 100 | 0.410 | | 23.70 | |
| KPEA | Kun Peng International Ltd | 0.0738 | 0.0738 | 0.0738 | 100 | 0.0038 | | 5.43 | |
| KPELY | Keppel Corporation Limited | 14.60 | 14.03 | 14.03 | 1.4K | 0.00 | | 0.00 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 6.890 | 6.650 | 6.750 | 11.6K | -0.010 | | 0.15 | |
| KPGLF | Kapa Gold Inc | 0.2000 | 0.2000 | 0.2000 | 6.0K | 0.0202 | | 11.23 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0361 | 0.0329 | 0.0361 | 117.6K | 0.0001 | | 0.28 | |
| KPLUF | K + S Ag | 14.00 | 14.00 | 14.00 | 200 | 0.23 | | 1.65 | |
| KPLUY | K + S Ag | 6.990 | 6.955 | 6.960 | 12.5K | 0.010 | | 0.14 | |
| KPTCY | Kansai Paint Co. Ltd | 8.910 | 8.400 | 8.910 | 300 | 0.760 | | 9.33 | |
| KPTSF | Kp Tissue Inc | 6.640 | 6.602 | 6.602 | 400 | -0.168 | | 2.48 | |
| KRANF | Kraneshares Icav | 27.77 | 27.70 | 27.70 | 1.6K | -2.24 | | 7.48 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0050 | 0.0050 | 0.0050 | 600 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 382.5 | 382.5 | 382.5 | 100 | -8.5 | | 2.17 | |
| KRED | Konared Corp | 0.0201 | 0.0001 | 0.0001 | 94.3K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8000 | 0.8000 | 0.8000 | 5.0K | 0.0000 | | 0.00 | |
| KRFG | | 0.1256 | 0.0740 | 0.0955 | 700 | -0.0043 | | 4.31 | |
| KRFGD | Onesolution Technology Inc | 0.0782 | 0.0580 | 0.0782 | 34.7K | -0.0199 | | 20.29 | |
| KRKNF | Kraken Robotics Inc | 5.120 | 4.738 | 4.854 | 2.88M | -0.096 | | 1.94 | |
| KRLTF | Karnalyte Resources Inc | 0.0770 | 0.0770 | 0.0770 | 2.0K | 0.0031 | | 4.19 | |
| KRNGF | Karoon Energy Ltd | 1.110 | 1.010 | 1.110 | 800 | 0.179 | | 19.25 | |
| KRNGY | Karoon Energy Ltd | 1.773 | 1.773 | 1.773 | 2.0K | -0.338 | | 16.00 | |
| KROEF | Kr1 Plc | 0.4150 | 0.4150 | 0.4150 | 100 | 0.0022 | | 0.53 | |
| KRTL | Krtl Holding Group Inc | 0.1025 | 0.0800 | 0.1025 | 45.3K | 0.0000 | | 0.00 | |
| KRYAF | Kerry Group Plc | 89.00 | 89.00 | 89.00 | 1.8K | -14.12 | | 13.69 | |
| KRYAY | Kerry Group Plc ADR | 98.58 | 96.30 | 96.30 | 3.2K | -0.03 | | 0.03 | |
| KRYXF | Koryx Copper Inc | 1.173 | 1.139 | 1.168 | 7.5K | 0.028 | | 2.46 | |
| KSBI | KS Bancorp Inc [Nc] | 56.00 | 56.00 | 56.00 | 700 | 0.00 | | 0.00 | |
| KSEZ | Kinetic Seas Inc | 0.0700 | 0.0700 | 0.0700 | 13.0K | 0.0000 | | 0.00 | |
| KSFTF | Kingsoft Corporation Limited | 4.435 | 4.435 | 4.435 | 200 | 0.385 | | 9.49 | |
| KSHTY | Kuaishou Technology | 2.080 | 2.050 | 2.080 | 7.7K | 0.027 | | 1.32 | |
| KSIOF | Kneat.com Inc | 4.059 | 3.950 | 4.059 | 4.3K | 0.219 | | 5.70 | |
| KSKGF | Kingsgate Consolidated Ltd | 2.620 | 2.350 | 2.465 | 16.8K | 0.365 | | 17.38 | |
| KSMRF | Contagious Gaming Inc | 0.0022 | 0.0022 | 0.0022 | 300 | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 25.10 | 25.10 | 25.10 | 500 | -5.18 | | 17.11 | |
| KSRYY | Kose Corp [Japan] ADR | 7.850 | 7.850 | 7.850 | 100 | 0.354 | | 4.72 | |
| KSSRF | Kesselrun Resources Ltd | 0.0811 | 0.0811 | 0.0811 | 10.0K | -0.0050 | | 5.81 | |
| KSTBF | Kestrel Gold Inc | 0.0500 | 0.0400 | 0.0500 | 24.0K | 0.0125 | | 33.33 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.13 | 18.98 | 19.11 | 105.8K | -5.00 | | 5.26 | |
| KTBA | Structured Products Corp | 22.00 | 21.50 | 22.00 | 600 | 0.88 | | 4.17 | |
| KTEL | Konatel Inc | 0.3450 | 0.3400 | 0.3450 | 10.3K | 0.0020 | | 0.58 | |
| KTGDF | K2 Gold Corp | 0.2778 | 0.2645 | 0.2700 | 29.6K | -0.0065 | | 2.35 | |
| KTHN | Katahdin Bankshares Corp | 26.50 | 26.50 | 26.50 | 100 | 0.20 | | 0.76 | |
| KTRIF | Kootenay Res Inc | 0.0484 | 0.0484 | 0.0484 | 300 | -0.0035 | | 6.74 | |
| KTSUF | Koatsu Gas Kogyo CO Ltd | 6.280 | 6.280 | 6.280 | 2.4K | 0.000 | | 0.00 | |
| KTWIF | Kurita Water Industries Ltd | 34.50 | 34.50 | 34.50 | 100 | 0.47 | | 1.37 | |
| KTWIY | Kurita Water Industries Ltd | 76.50 | 75.90 | 76.00 | 600 | 0.80 | | 1.06 | |
| KTYCF | Kits Eyecare Ltd | 10.440 | 9.980 | 9.993 | 6.9K | -0.488 | | 4.65 | |
| KUASF | Kuaishou Technology | 9.500 | 9.500 | 9.500 | 500 | -0.600 | | 5.94 | |
| KUBR | Kuber Resources Corp | 6.080 | 6.058 | 6.080 | 1.7K | 0.005 | | 0.08 | |
| KUBTF | Kubota Corp | 13.78 | 13.78 | 13.78 | 400 | 0.98 | | 7.62 | |
| KUBTY | Kubota Corp ADR | 69.03 | 68.27 | 68.88 | 6.0K | 1.02 | | 1.50 | |
| KUKYF | Kokuyo Co. Ltd | 5.590 | 5.590 | 5.590 | 100 | 8.473 | | 99.49 | |
| KULR | Kulr Technology Group Inc | 5.510 | 4.930 | 5.090 | 3.43M | -0.260 | | 9.12 | |
| KUNUF | Kunlun Energy Co. Ltd | 0.9765 | 0.9765 | 0.9765 | 200 | 0.0447 | | 4.80 | |
| KURRY | Kuraray Co.Ltd | 31.30 | 31.30 | 31.30 | 100 | -2.02 | | 6.06 | |
| KUYAF | Kuya Silver Corp | 0.3690 | 0.3260 | 0.3280 | 285.4K | -0.0320 | | 8.89 | |
| KVGOF | Kavango Resources Plc | 0.0120 | 0.0120 | 0.0120 | 100.0K | 0.0035 | | 41.18 | |
| KVLQF | Valore Metals Corp | 0.0880 | 0.0810 | 0.0862 | 209.1K | 0.0011 | | 1.29 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| KWEB | KS CSI China Internet ETF | 40.04 | 39.35 | 39.66 | 19.85M | 0.00 | | 0.00 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0118 | 0.0118 | 0.0118 | 10.0K | -0.0002 | | 1.67 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 66.29 | 66.28 | 66.29 | 1.0K | 2.03 | | 3.16 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 30.52 | 29.99 | 30.47 | 34.1K | 0.58 | | 1.93 | |
| KWIK | Kwikclick Inc | 2.200 | 2.000 | 2.200 | 400 | -0.100 | | 4.35 | |
| KWIPF | Kiwi Income Property | 0.6021 | 0.6021 | 0.6021 | 1.8K | -0.0105 | | 1.71 | |
| KWTEF | Kiwetinohk Energy Corp | 16.30 | 16.30 | 16.30 | 1.0K | 0.31 | | 1.94 | |
| KXIAY | Kioxia Hldgs Corp | 63.00 | 62.88 | 62.88 | 23.5K | 0.00 | | NaN | |
| KXSCF | Kinaxis Inc | 127.9 | 127.7 | 127.7 | 4.5K | 0.7 | | 0.52 | |
| KYCCF | Keyence Corp | 479.3 | 378.9 | 390.5 | 1.8K | -16.9 | | 4.14 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 17.65 | 17.65 | 17.65 | 700 | 1.65 | | 10.31 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0003 | 0.0004 | 1.51M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 13.00 | 13.00 | 13.00 | 400 | 0.95 | | 7.88 | |
| KYOCY | Kyocera Corp ADR | 14.21 | 14.17 | 14.17 | 9.3K | 0.22 | | 1.58 | |
| KYSEF | Kyushu Electric Power | 10.30 | 10.30 | 10.30 | 100 | 0.02 | | 0.17 | |
| KYSEY | Kyushu Electric Power | 10.01 | 10.01 | 10.01 | 2.0K | 0.91 | | 10.00 | |