List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Power Co. Inc [Kansai	10.95	10.95	10.95	1,100	-0.73	6.25
KAEPY	Kansai Electric Power CO Inc ADR	5.575	5.575	5.575	100	-0.405	6.77
KAJMY	Kajima Corp ADR	10.71	10.53	10.71	2,200	-0.20	1.79
KAKKF	Kawasaki Kisen Kaish	13.25	13.25	13.25	500	11.22	552.71
KALG	Kal Energy Inc	0.0010	0.0010	0.0010	12,500	0.0000	0.00
KALO	Kallo Inc	0.0106	0.0106	0.0106	3,300	0.0000	0.00
KALTF	Kalytera Therapeutics	0.0311	0.0240	0.0299	104,800	-0.0014	4.47
KALY	Kali Inc	0.0025	0.0017	0.0020	24,201,700	0.0000	0.00
KAMRF	Kalamazoo Resources Limited	0.4700	0.4700	0.4700	5,000	0.0000	0.00
KANP	Kaanapali Land Llc	32.00	30.61	32.00	400	0.00	0.00
KAOCF	Kao Corp	72.75	72.75	72.75	400	-9.25	11.28
KAOOY	Kao Corp ADR	14.59	14.05	14.28	169,500	-0.33	2.26
KAST	Kasten Inc	0.0070	0.0020	0.0020	16,600	0.0000	0.00
KATFF	Katanga Mining Ltd	0.0810	0.0725	0.0800	148,300	0.0030	3.90
KATOF	Kato Sangyo CO Ltd [Japan]	30.75	30.75	30.75	200	-0.35	1.13
KATX	Kat Exploration Inc	0.0001	0.0001	0.0001	282,500	-0.0001	50.00
KAVL	Kaival Brands Innovations Group Inc	0.0470	0.0450	0.0455	72,000	0.0005	1.11
KAYS	Kaya Holdings Inc	0.0420	0.0350	0.0420	178,200	0.0000	0.00
KBBTF	Kubota Pharmaceutical Holdings CO Ltd	2.600	2.600	2.600	3,000	-2.400	48.00
KBCSF	Kbc Groep NV	68.70	68.20	68.20	2,400	-1.99	2.84
KBCSY	Kbc Group NV ADR	34.65	33.62	33.62	59,500	-1.44	4.11
KBEVF	Koios Beverage Corp	0.1510	0.1221	0.1451	440,300	0.0012	0.83
KBKCP	Kbk Capital TR I 9.50%	6.200	6.100	6.200	700	-1.310	17.44
KBLB	Kraig Biocraft Labs	0.1640	0.1210	0.1437	6,036,800	0.0355	32.81
KCCFF	Kutcho Copper Corp	0.1271	0.1220	0.1242	68,100	-0.0187	13.09
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	2.013	2.013	2.013	1,100	0.013	0.64
KCDMY	Kimberly Clark DE ME	9.970	9.600	9.600	21,500	-0.557	5.48
KCKSF	Keck Seng Inv Hong K	0.5801	0.5800	0.5800	25,000	0.0000	0.00
KCLI	Kansas City Life Insurance Company	31.80	31.01	31.01	2,200	-0.84	2.64
KCMH	Kcm Holdings Corp	0.0058	0.0016	0.0058	2,500	0.0000	0.00
KCPC	Key Capital Corp	0.0710	0.0710	0.0710	200	0.0000	0.00
KDCE	Kid Castle Educatnl Corp	0.1000	0.0001	0.0001	1,500	-0.2899	99.97
KDCXF	Kudelski Sa Cheseaux Sur	5.300	5.300	5.300	500	0.000	0.00
KDDIF	Kddi Corp	30.50	30.50	30.50	100	-0.29	0.94
KDDIY	Kddi Cp ADR	14.84	14.31	14.62	775,600	-0.33	2.21
KDKGF	Klondike Gold Cp	0.2093	0.1800	0.1800	38,600	-0.0300	14.29
KDKN	Kodiak Energy Inc	0.0225	0.0194	0.0200	9,000	-0.0010	4.76
KDNG	Kading Cos S A	0.0530	0.0400	0.0450	222,200	-0.0050	10.00
KDOZF	Kidoz Inc	0.1830	0.1830	0.1830	2,000	0.0000	0.00
KDSKF	Koninklijke Dsm NV	117.0	117.0	117.0	1,000	-4.2	3.46
KEFI	Keweenaw Financial C	54.00	54.00	54.00	200	0.75	1.41
KEGX	Key Energy Services Inc	0.1200	0.0950	0.1039	155,900	-0.0052	4.77
KELTF	Kelt Exploration	2.830	2.830	2.830	200	-0.007	0.25
KENS	Kenilworth Sys Corp	0.0438	0.0438	0.0438	15,000	0.0038	9.50
KERMF	Kerr Mines Inc	0.1050	0.0850	0.0850	170,800	-0.0180	17.48
KEWL	Keweenaw Lnd Assn CT	70.12	68.25	69.00	200	-1.60	2.27
KEYUF	Keyera Facilities IN	24.40	24.20	24.33	7,200	-2.07	7.83
KFFLF	Kefi Minerals Plc	0.0250	0.0250	0.0250	10,000	0.0006	2.46
KFSYF	Kingsway Financial	0.0099	0.0099	0.0099	1,800	-0.0201	67.00
KGAUF	Kongsberg Automotive ASA	0.5000	0.5000	0.5000	11,500	-0.0100	1.96
KGBLY	Kingboard Lmnts ADR	27.18	27.18	27.18	300	0.97	3.70
KGDEY	Kingdee International Software Group CO	135.0	135.0	135.0	100	-3.5	2.53
KGET	Kleangas Energy Tech	0.0001	0.0001	0.0001	6,400	0.0000	0.00
KGFHF	Kingfisher New Ord	2.400	2.310	2.310	6,700	-0.245	9.59
KGFHY	Kingfisher New ADR	4.809	4.675	4.690	230,100	-0.280	5.63
KGHI	Kaiser Group Holding	3.720	1.900	2.050	1,300	0.330	19.19
KGKG	Kona Gold Solutions Inc	0.0580	0.0410	0.0460	13,923,500	-0.0106	18.73
KGNR	Kange Corp	0.3001	0.3000	0.3000	400	-0.0400	11.76
KGRI	Kiley Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
KGRSY	Kingsrose Mining Ltd ADR	0.1210	0.1210	0.1210	5,000	0.0370	44.05
KGSPF	Kingspan Grp Ord	69.90	69.90	69.90	500	3.94	5.97
KGSPY	Kingspan Group Plc ADR	69.45	69.45	69.45	200	2.55	3.81
KGTFF	Krung Thai Bank Public CO Ltd	0.5100	0.5100	0.5100	5,000	-0.0300	5.56
KGTHY	Krungthai Card Public CO Ltd ADR	13.14	13.02	13.02	4,200	0.56	4.49
KHDHF	Khd Humboldt	1.410	1.410	1.410	800	-0.135	8.74
KHNGF	Kuehne & Nagel Intl	153.3	153.3	153.3	100	0.1	0.08
KHNGY	Kuehne & Nagel Inter	29.83	28.26	28.77	16,000	-1.54	5.08
KHOLY	Koc Holdings As	15.00	14.46	14.46	65,200	-0.80	5.24
KHRIF	Khan Resources Inc	0.0400	0.0400	0.0400	8,000	-0.0093	18.86
KHRNF	Khiron Life Sciences Corp	0.4530	0.4010	0.4300	418,200	0.0100	2.38
KHTRF	Knight Therapeutics	5.250	5.191	5.250	3,700	0.000	0.00
KIDBQ	Kid Brands	0.0020	0.0010	0.0020	80,000	0.0017	566.67
KIERF	Kier Group Plc	1.501	1.501	1.501	118,000	0.056	3.86
KIGRY	Kion Group Ag	13.98	13.50	13.66	34,300	-0.23	1.66
KIKOF	Kikkoman Corp	50.10	50.10	50.10	300	3.45	7.40
KIKOY	Kikkoman Corp	26.22	26.22	26.22	100	0.64	2.50
KIROY	Kumba Iron Ore Ltd	6.600	6.600	6.600	1,000	-0.360	5.17
KIRY	Kiewit Royalty Trust	1.0000	1.0000	1.0000	300	0.0500	5.26
KISB	Kish Bancorp Inc	29.50	28.75	29.25	5,400	-0.50	1.68
KITL	Kisses From Italy Inc	0.1800	0.1500	0.1800	25,000	0.0300	20.00
KIWB	Kiwibox.com Inc	0.0003	0.0003	0.0003	3,900	0.0000	0.00
KKKUF	Kakaku.com Inc Tokyo	23.40	23.39	23.39	200	-3.67	13.56
KKPNF	Koninklijke Kpn NV	2.619	2.619	2.619	1,800	-0.011	0.41
KKPNY	Royal Kpn N.V.	2.603	2.510	2.510	318,000	-0.110	4.20
KKPT	Koko Petroleum Inc	0.0001	0.0001	0.0001	20,000	-0.0009	90.00
KKWFF	Koninklijke Boskalis Westminster N.V.	22.30	22.30	22.30	3,700	-0.91	3.92
KLBAY	Klabin Sa ADR	8.870	8.870	8.870	200	-0.350	3.80
KLDI	Kldiscovery	10.000	8.000	8.000	700	0.800	11.11
KLDIW	Kldiscovery Inc Warrants [01/12/2025]	0.5100	0.5000	0.5000	11,100	-0.0500	9.09
KLFE	Kannalife Inc	0.9500	0.6700	0.9480	7,600	0.0500	5.57
KLGG	Klegg Electronics Inc	0.0001	0.0001	0.0001	394,700	-0.0001	50.00
KLKBY	Kuala Lumpur Kepong Berhad ADR	5.350	5.350	5.350	5,800	-0.350	6.14
KLMN	Kalmin Corp	0.0421	0.0421	0.0421	100	0.0000	0.00
KLPEF	Klepierre Sa Ord	32.00	31.11	31.11	900	-0.89	2.78
KLRGF	Keller Group Plc Ord	11.10	11.10	11.10	1,000	0.40	3.74
KLSVF	Klondike Silver Corp	0.0200	0.0200	0.0200	50,000	-0.0006	2.91
KLTI	Klaustech Inc	0.0150	0.0150	0.0150	20,000	-0.0001	0.66
KLYCY	Kunlun Energy ADR	7.360	7.110	7.150	2,300	-0.980	12.05
KLYG	Kelyniam Global	0.0840	0.0642	0.0700	105,500	-0.0020	2.78
KMAG	Kma Global Sltns Intl Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
KMBIF	Kambi Group Ltd	16.05	16.05	16.05	100	1.30	8.81
KMERF	Komercni Banka As	35.45	35.45	35.45	100	-0.05	0.14
KMFI	Keller Manufacturing Company Inc	0.0596	0.0596	0.0596	3,000	0.0146	32.44
KMGH	Kemiao Garment Holding Group	0.8200	0.8200	0.8200	100	0.0000	0.00
KMGLF	Asiamet Resources Ltd	0.0200	0.0200	0.0200	5,000	-0.0450	69.23
KMMPF	Killam Apartment Real Estate Investment	16.88	16.73	16.73	1,200	-0.01	0.04
KMRCF	Komori Corp	8.100	8.100	8.100	400	-0.950	10.50
KMSWF	Kingmaker Footwear H	0.1150	0.1150	0.1150	10,000	-0.0010	0.86
KMTUF	Komatsu Ltd Ord	20.03	20.01	20.03	20,000	-0.75	3.60
KMTUY	Komatsu Ltd ADR	20.25	19.42	19.80	155,500	-0.35	1.74
KMWE	Km Wedding Events Management Inc	0.0255	0.0255	0.0255	10,000	-0.0059	18.79
KNAMF	Konami Holdings Corp	41.08	41.08	41.08	1,000	-0.78	1.86
KNBHF	Knorr Bremse Ag	101.0	101.0	101.0	300	-6.0	5.61
KNBIF	Kane Biotech	0.1486	0.1310	0.1360	58,700	-0.0200	12.82
KNBWF	Kirin Holdings CO Ltd	21.88	21.88	21.88	200	-0.88	3.87
KNBWY	Kirin Holdings Compa	19.54	19.18	19.18	25,700	0.09	0.47
KNCAF	Konica Minolta Inc	6.090	6.090	6.090	100	-0.020	0.33
KNCAY	Konica Minolta Holdings Inc	10.88	10.88	10.88	100	-0.25	2.25
KNDYF	Kenadyr Mining [Holdings]	0.0490	0.0469	0.0479	11,000	-0.0011	2.24
KNIT	Kinetic Group Inc	1.500	1.500	1.500	500	0.000	0.00
KNKT	Kunekt Corp	0.0031	0.0021	0.0021	17,200	-0.0009	30.00
KNMCY	Konami Corp	36.00	35.96	35.96	300	-1.39	3.72
KNNGF	Kion Group Ag	56.50	56.50	56.50	100	0.30	0.53
KNNNF	Kainos Group Plc	11.21	11.21	11.21	14,500	0.68	6.41
KNOS	Kronos Advanced Tech	0.0035	0.0020	0.0022	14,829,900	-0.0002	8.33
KNRLF	Kontrol Energy Corp	0.4020	0.4020	0.4020	2,500	0.0020	0.50
KNRRY	Knorr-Bremse Ag ADR	26.46	25.79	25.79	39,700	-0.05	0.19
KNSC	Kenergy Scientific Inc	0.0002	0.0001	0.0002	120,000	0.0000	0.00
KNTNF	K92 Mining Inc	3.010	2.640	2.785	704,400	-0.162	5.50
KNWN	Know Labs Inc	1.950	1.510	1.850	42,900	0.230	14.20
KNYJF	Kone Oyj B	58.34	56.65	56.65	23,000	-0.46	0.80
KNYJY	Kone Oyj ADR B Shs	28.83	28.18	28.30	133,900	-0.05	0.16
KOAN	Resonate Blends Inc.	0.0775	0.0775	0.0775	10,000	-0.0075	8.82
KOGMF	Kilo Goldmines Ltd	0.0089	0.0089	0.0089	3,000	-0.0003	3.26
KONAQ	Kona Grill Inc	0.0209	0.0140	0.0208	7,600	0.0008	4.00
KOOYF	Kootenay Gold Inc	0.2000	0.1600	0.1700	119,000	-0.0300	15.00
KOREF	Kore Mining Ltd	0.2350	0.2046	0.2100	99,000	-0.0324	13.37
KOSCF	Kose Corp [Japan]	122.0	122.0	122.0	100	-17.0	12.23
KOSK	One Step Vending Corp	0.0055	0.0053	0.0053	29,500	-0.0001	1.85
KOTMY	Koito Manufacturing Co. Ltd ADR	40.64	39.52	39.85	29,100	-0.71	1.75
KOVR	Korver Corp	0.0100	0.0011	0.0100	93,100	0.0000	0.00
KOYWF	Kootenay Silver Inc WT	0.0757	0.0757	0.0757	19,200	0.0000	0.00
KPAY	Kinerjapay Corp	0.0136	0.0111	0.0120	6,377,300	-0.0004	3.23
KPCPF	Kasikornbank Pu F Re	4.490	4.490	4.490	7,500	0.030	0.67
KPCPY	Kasikornbank Pub ADR	15.27	15.01	15.04	93,200	0.49	3.37
KPELF	Keppel Corp Ltd	4.690	4.630	4.630	1,600	0.046	1.00
KPELY	Keppel Corp Ltd ADR	9.386	9.220	9.260	1,600	-0.120	1.28
KPIFF	Edgewater Wireless S	0.0500	0.0470	0.0500	1,700	0.0030	6.38
KPLIF	Keppel Infrastructure Trust Units	0.3600	0.3600	0.3600	1,000	0.0000	0.00
KPLUF	K+S Ag	9.000	9.000	9.000	300	-0.990	9.91
KPLUY	K Plus S Ag ADR	4.250	4.040	4.040	1,300	-0.320	7.34
KPOC	Kimberly Parry Organics Corp	0.0022	0.0022	0.0022	4,000	-0.0002	8.33
KPTSF	Kp Tissue Inc	7.668	7.668	7.668	1,500	0.350	4.78
KRANF	Kraneshares Icav Kraneshares CSI China	31.10	31.10	31.10	23,500	0.55	1.78
KRBF	Kreido Biofuels Inc	0.7501	0.7501	0.7501	200	-0.2499	24.99
KRDXF	Kardex Ag Zuerich Ord	159.8	158.0	158.0	500	-14.0	8.14
KRED	Konared Corp	0.0021	0.0021	0.0021	500	0.0000	0.00
KREVF	K-Real Estate Invest	0.8810	0.8810	0.8810	300	-0.0490	5.27
KRFG	King Resources Inc	0.0003	0.0003	0.0003	750,400	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	11.55	11.55	11.55	300	-0.11	0.92
KRKNF	Kraken Sonar Inc	0.3899	0.3577	0.3899	79,600	-0.0163	4.01
KRLTF	Karnalyte Res Inc	0.1400	0.1400	0.1400	500	0.0100	7.69
KRNGF	Karoon Gas Australia	0.6904	0.6904	0.6904	1,500	0.0164	2.43
KRNNF	Krones Ag	75.05	75.05	75.05	400	-1.50	1.96
KRNTY	Krones Ag ADR	38.97	38.97	38.97	100	0.50	1.30
KRPI	Kriptech International	3.000	3.000	3.000	200	0.000	0.00
KRRYF	Kerry Logistics Network Ltd	1.580	1.580	1.580	8,000	-0.092	5.49
KRYAF	Kerry Group Cl A Ord	135.4	132.8	132.8	1,100	-3.6	2.65
KRYAY	Kerry Group Plc	135.0	131.8	131.8	4,800	-4.7	3.47
KRYPF	Kerry Properties Hk	2.833	2.800	2.800	700	-0.460	14.11
KSBI	KS Bancorp Inc [Nc]	27.80	27.80	27.80	500	0.20	0.72
KSFTF	Kingsoft Corp Ltd	3.350	3.350	3.350	40,100	-0.170	4.83
KSHB	Kush Bottles Inc	1.206	0.960	1.080	2,328,500	-0.160	12.90
KSIH	KS International Holdings Corp	0.0201	0.0201	0.0201	10,000	-0.0999	83.25
KSKGF	Kingsgate Cons NL	0.3500	0.3500	0.3500	10,000	0.0510	17.06
KSKGY	Kingsgate Cons S/Adr	0.3400	0.3400	0.3400	1,500	-0.0350	9.33
KSPHF	Kissei Pharmaceuticals CO Ltd	25.25	25.25	25.25	1,400	-2.05	7.51
KSQR	Kendall Square Resh Corp	0.0020	0.0020	0.0020	95,000	-0.0005	20.00
KSRYY	Kose Corp [Japan] ADR	24.47	23.91	24.47	13,800	-0.26	1.05
KSSH	Kesselring Hld Corp	0.0029	0.0029	0.0029	100,000	0.0010	52.63
KTBA	Spc Bellsouth Corts	30.05	29.60	30.00	1,800	-0.20	0.66
KTEL	Konatel Inc	0.1600	0.1120	0.1600	3,100	-0.0300	15.79
KTGDF	Kent Gida	0.1740	0.1340	0.1740	65,200	0.0007	0.40
KTHGF	Kantone Holdings Ltd	0.0502	0.0502	0.0502	1,200	-0.0050	9.06
KTHN	Katahdin Bankshs Cp	20.70	20.31	20.31	11,200	-0.29	1.41
KTNNF	Kootenay Zinc	0.0348	0.0348	0.0348	100	0.0066	23.40
KTPPF	Katipult Technology Corp	0.4000	0.1150	0.4000	9,300	0.1349	50.89
KTWIF	Kurita Water Inds Ltd	26.62	26.62	26.62	100	-1.38	4.93
KTYB	Kentucky Bancshs	22.80	22.80	22.80	500	-0.20	0.87
KUBTF	Kubota Corporation	14.27	14.27	14.27	100	-0.55	3.71
KUBTY	Kubota Corporation	70.43	68.78	68.78	42,300	-1.02	1.46
KUKAF	Kuka Ag	32.88	32.88	32.88	100	0.97	3.04
KUKAY	Kuka Ag	34.34	34.34	34.34	400	-1.45	4.05
KULR	Kulr Technology Group Inc	1.300	0.800	1.300	1,100	0.000	0.00
KUMBF	Kumba Iron Ore Ltd Ord	23.13	23.13	23.13	300	0.53	2.35
KUNUF	Kunlun Energy	0.8200	0.8000	0.8000	4,000	-0.0170	2.08
KURRF	Kuraray CO Ltd	10.80	10.80	10.80	300	-1.60	12.90
KURRY	Kuraray Co.Ltd	32.62	32.28	32.28	300	-3.28	9.22
KVAEF	Kvaerner ASA Ordinary	1.070	1.070	1.070	1,000	-0.060	5.31
KVIL	Kidville Inc	0.0300	0.0300	0.0300	3,000	-0.0050	14.29
KVLQF	Valore Metals Corp	0.2073	0.1975	0.1975	10,000	-0.0325	14.13
KVMD	Kelvin Medical Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
KWBT	Kiwa Bio-Tech Products Group Corp	0.0218	0.0161	0.0205	14,098,200	0.0008	4.06
KWGBF	Kwg Resources Inc	0.0118	0.0118	0.0118	4,000	0.0000	0.00
KWGPF	Kwg Group Holdings Ltd	1.310	1.310	1.310	200	0.000	0.00
KWHIF	Kawasaki Heavy Industries Ltd [Japan]	21.18	21.01	21.01	2,000	-1.25	5.62
KWHIY	Kawasaki Heavy ADR	7.320	7.110	7.110	4,800	-0.456	6.02
KWIPF	Kiwi Income Property	0.9275	0.9100	0.9100	40,000	0.0000	0.00
KXINW	Kaixin Auto Holdings WT	0.0150	0.0100	0.0100	83,000	0.0050	100.00
KXPLF	Kent Expl Inc	0.0686	0.0511	0.0511	49,900	-0.0169	24.85
KXSCF	Kinaxis Inc	84.62	84.20	84.30	2,300	-0.48	0.57
KYCCF	Keyence Corp	328.0	314.1	324.4	3,000	-11.6	3.45
KYKOF	Kyowa Hakko Kogyo	23.00	23.00	23.00	200	2.00	9.52
KYNC	Kyn Capital Group Inc	0.0003	0.0002	0.0003	12,741,500	0.0000	0.00
KYNS	Keynes Technology CO Ltd	3.000	2.500	3.000	200	0.240	8.70
KYOCF	Kyocera Corp	67.00	67.00	67.00	100	0.50	0.75
KYOCY	Kyocera Corp	63.50	61.97	61.97	16,900	-2.51	3.89
KYSEY	Kyushu Electric Power CO Inc ADR	7.170	7.170	7.170	500	-1.160	13.93
KYSRW	Key Energy Services Inc [De] WT	0.0001	0.0001	0.0001	300	0.0000	0.00
KYSVW	Key Energy Services Inc [De] WT	0.0004	0.0004	0.0004	700	0.0000	0.00
KYUNF	Kyushu Financial Group Inc	3.650	3.650	3.650	400	-0.450	10.98
KYYWF	Keywords Studios Plc	21.30	21.30	21.30	5,000	0.95	4.67
KYZN	Kyzen Corp	1.740	1.740	1.740	2,500	-0.051	2.82
KZMYY	Kaz Minerals Plc ADR	2.770	2.600	2.620	34,200	-0.043	1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.218.67.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,566	-414	4.61
DJI	25,767	-1,191	4.42
SP500	2,979	-138	4.42
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,640	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83