List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABDF	Kab Distribution Inc	0.0001	0.0001	0.0001	85,500	0.0000	0.00
KABX	Kabe Exploration	0.0003	0.0003	0.0003	109,000	0.0000	0.00
KACPF	Koa Corporation	9.700	9.700	9.700	8,500	-0.050	0.51
KADR	Arcadia Resources	0.0015	0.0012	0.0012	124,100	0.0000	0.00
KAEPY	Kansai Electric Powe	4.730	4.680	4.730	300	0.330	7.50
KAHL	Kahala Corp [Fl] New	40.00	40.00	40.00	500	7.00	21.21
KAJMY	Kajima Corp ADR	45.36	45.25	45.36	1,200	2.17	5.02
KALG	Kal Energy Inc.	0.0006	0.0006	0.0006	57,600	0.0000	0.00
KALO	Kallo Inc	0.0410	0.0410	0.0410	24,000	0.0000	0.00
KANP	Kaanapali Land Llc	35.00	27.00	35.00	400	11.50	48.94
KAOCF	Kao Corp -New	41.48	41.46	41.48	9,000	1.23	3.06
KARE	Koala Cp	0.0001	0.0001	0.0001	100	0.0000	0.00
KAST	Kasten Inc.	0.0350	0.0350	0.0350	400	0.0000	0.00
KATFF	Katanga Mining Ltd	0.3800	0.3800	0.3800	3,000	0.0177	4.89
KATX	Kat Exploration Inc	0.0750	0.0750	0.0750	1,000	0.0000	0.00
KATY	Katy Ind Inc	1.050	1.050	1.050	8,700	-0.040	3.67
KBAGF	Koninklijke Bam Groe	3.050	3.050	3.050	500	-0.700	18.67
KBCSF	Kbc Groep Nv	52.65	52.65	52.65	100	-1.32	2.45
KBCSY	Kbc Group Nv ADR	25.96	25.81	25.96	4,200	-0.47	1.78
KBDCF	Kingboard Chemical H	2.050	2.050	2.050	1,800	-0.030	1.44
KBKCP	Kbk Cptl TR I Tps	1.150	1.150	1.150	4,100	0.000	0.00
KBLB	Kraig Biocraft Labs	0.0600	0.0589	0.0589	659,400	0.0000	0.00
KBSR	Kbs Real Estate	2.370	2.370	2.370	1,000	0.000	0.00
KBSTY	Kobe Steel Spons ADR	7.690	7.690	7.690	100	-0.070	0.90
KBXMF	Kobex Minerals Inc.	0.5180	0.5080	0.5080	12,400	-0.0040	0.78
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	2.600	2.600	2.600	1,400	0.000	0.00
KCDMY	Kimberly Clark De Me	13.06	12.85	12.85	7,000	-0.11	0.85
KCKSF	Keck Seng Inv Hong K	0.8600	0.8580	0.8600	2,000	0.0400	4.88
KCMH	Kcm Holdings Corp	0.0012	0.0012	0.0012	1,500	0.0000	0.00
KCPC	Key Capital Corp New	2.000	1.950	1.950	200	-0.350	15.22
KCRPY	Kao Corp Sp ADR	41.60	41.45	41.49	17,000	-0.11	0.25
KDDIF	Kddi Corp	61.50	61.50	61.50	100	0.25	0.41
KDDIY	Kddi Cp Unsp ADR	15.28	15.20	15.27	187,400	-0.06	0.39
KDHOF	Kader Holdings Ltd O	0.0520	0.0520	0.0520	1,100	0.0000	0.00
KDIAF	Kennady Diamonds	4.938	4.923	4.938	900	0.278	5.97
KDKGF	Klondike Gold Cp	0.0270	0.0270	0.0270	50,000	0.0000	0.00
KDKN	Kodiak Energy Inc	0.0160	0.0120	0.0130	7,300	-0.0020	13.33
KDMP	Kedem Pharmaceuticals Inc	0.0002	0.0001	0.0002	800	0.0001	100.00
KDNG	Kading Co's Sa	0.0250	0.0250	0.0250	8,000	0.0050	25.00
KDSKF	Koninklijke Dsm Nv	70.58	70.49	70.58	38,400	0.40	0.57
KDUS	Cadus Corp	1.780	1.750	1.750	4,600	-0.030	1.69
KEEKF	Keek Inc.	0.1420	0.1350	0.1350	62,000	0.0010	0.75
KEFI	Keweenaw Financial C	126.0	126.0	126.0	400	-1.3	0.99
KELTF	Kelt Exploration	12.50	12.50	12.50	700	-0.98	7.27
KENS	Kenilworth Systems C	0.5200	0.4700	0.4700	13,200	-0.0500	9.62
KEOSF	Kelso Technologies I	5.900	5.779	5.870	27,000	-0.026	0.45
KEWL	Keweenaw Lnd Assn Ct	90.00	90.00	90.00	100	0.00	0.00
KEYO	Keyon Commun Hld	0.0300	0.0254	0.0275	33,200	-0.0025	8.33
KEYP	Keyuan Petrochemical	1.100	1.050	1.100	107,300	0.240	27.91
KEYUF	Keyera Facilities In	73.01	73.01	73.01	100	0.21	0.29
KFGRF	K F G Resources Ltd	0.1320	0.1320	0.1320	1,000	0.0180	15.79
KGAUF	Kongsberg Automotive	1.110	1.110	1.110	600	0.010	0.91
KGET	Kleangas Energy Tech	0.0033	0.0030	0.0032	3,236,000	-0.0001	3.03
KGFHF	Kingfisher New Ord	5.840	5.740	5.840	1,300	0.070	1.21
KGFHY	Kingfisher New ADR	11.65	11.41	11.61	473,000	-0.15	1.23
KGHI	Kaiser Group Holding	3.300	3.300	3.300	100	-0.010	0.30
KGHPF	Kghm Polska Miedz Sa	41.50	41.50	41.50	100	3.92	10.43
KGILF	Kirkland Lake Gold	3.740	3.607	3.630	24,700	-0.029	0.78
KGRI	Kiley Group Inc.	0.0001	0.0001	0.0001	2,622,800	-0.0001	50.00
KGRSY	Kingsrose Mining	2.670	2.670	2.670	100	0.130	5.12
KGSDF	Kungsleden Ab	7.700	7.700	7.700	500	0.050	0.65
KGSPF	Kingspan Group Plc	17.90	17.90	17.90	100	1.33	8.03
KGTFF	Krung Thai Bk Public	0.6250	0.6250	0.6250	12,700	0.0300	5.04
KGTFY	Krung Thai Bk Pub Co	14.09	13.37	13.37	300	-0.98	6.83
KGTO	Kogeto Inc.	0.5500	0.5200	0.5200	6,000	-0.0300	5.45
KGTTF	K-Green Trust	0.8200	0.8200	0.8200	100	0.1400	20.59
KHDHF	Khd Humboldt	7.273	7.220	7.273	500	0.023	0.31
KHGT	Kalahari Greentech	0.0014	0.0013	0.0013	1,025,000	-0.0001	7.14
KHNGF	Kuehne & Nagel Intl	130.5	130.5	130.5	100	-3.8	2.79
KHNGY	Kuehne & Nagel Inter	26.80	26.80	26.80	200	-0.07	0.26
KHOLY	Koc Holdings As	25.92	25.62	25.92	4,700	0.20	0.78
KHRIF	Khan Resources Inc	0.3130	0.3130	0.3130	2,000	0.0017	0.55
KHTRF	Knight Therapeutics	4.750	4.698	4.698	12,000	-0.163	3.36
KHZM	Madison Ave Media	0.0050	0.0050	0.0050	50,000	-0.0010	16.67
KIDBQ	Kid Brands	0.0066	0.0045	0.0066	33,100	0.0033	100.00
KIMJF	Kilimanjaro Capital	0.0042	0.0030	0.0034	609,500	0.0000	0.00
KINNF	Kinnevik Invest	43.37	43.37	43.37	200	2.79	6.86
KIRI	Kirin International Hldg Inc	0.4200	0.4001	0.4200	1,400	0.0199	4.97
KIROY	Kumba Iron Ore Limit	10.62	10.62	10.62	1,700	0.01	0.09
KISB	Kish Bancorp Inc.	39.50	39.50	39.50	300	2.25	6.04
KITM	Kitara Media Corp.	0.8000	0.8000	0.8000	500	0.1200	17.65
KIWB	Kiwibox.Com Inc	0.0064	0.0064	0.0064	100	0.0000	0.00
KJFI	Comjoyful International Co.	1.860	1.860	1.860	200	-0.320	14.68
KKFC	Kaibo Foods Co Ltd	0.2099	0.2099	0.2099	100	-0.3201	60.40
KKKUF	Kakaku.Com Inc Tokyo	17.10	17.10	17.10	200	-0.03	0.18
KKPNY	Royal Kpn N.V.	3.330	3.270	3.272	77,100	0.022	0.68
KKWFF	Kon Boskalis West Nv	54.95	54.95	54.95	100	-1.92	3.37
KLBAY	Klabin Sa Spons ADR	10.26	10.26	10.26	300	0.08	0.79
KLMK	Klever Marketing Inc	0.0800	0.0800	0.0800	10,000	0.0000	0.00
KLMR	Klm Airlines NY Reg	4.400	4.110	4.110	1,000	0.110	2.75
KLNDF	Klondex Mines Ltd	1.970	1.940	1.950	23,500	0.050	2.63
KLSC	Kolasco	0.5600	0.5500	0.5600	4,000	0.1100	24.44
KLSVF	Klondike Silver Corp	0.0500	0.0500	0.0500	500	-0.0134	21.14
KLYCY	Kunlun Energy ADR	16.66	16.37	16.39	5,100	-0.13	0.78
KLYG	Kelyniam Global	0.1438	0.1418	0.1418	44,500	-0.0082	5.47
KMAG	Kma Global Solutions	0.0100	0.0080	0.0100	283,500	0.0040	66.67
KMERF	Komercni Banka As	224.0	214.0	224.0	100	1.0	0.45
KMKGF	Kaminak Gold Corp	0.9943	0.9440	0.9750	23,000	0.0290	3.07
KMLXF	Isonea Ltd	0.2500	0.2500	0.2500	1,700	0.0100	4.17
KMNCF	Kingsmen Creatives	0.7250	0.7250	0.7250	14,000	0.0150	2.11
KMNFD	Kola Mining Corp	0.0504	0.0504	0.0504	3,200	0.0026	5.44
KMPPF	Killam Pptys Inc	9.644	9.644	9.644	500	0.084	0.88
KMRAF	Kemira Oyj Ord	16.08	16.08	16.08	100	0.05	0.34
KMRPF	Kenmare Resources Lt	0.2600	0.2600	0.2600	100,000	0.0800	44.44
KMSWF	Kingmaker Footwear H	0.1800	0.1500	0.1800	74,800	0.0300	20.00
KMTUF	Komatsu Ltd Ord	23.21	23.21	23.21	400	-0.05	0.21
KMTUY	Komatsu Ltd Spons Ad	23.01	22.86	22.98	25,700	-0.05	0.22
KMWE	Km Wedding Events Mg	0.4000	0.4000	0.4000	3,500	0.0000	0.00
KNBA	Kinbasha Gaming Intl Inc	0.4500	0.4500	0.4500	3,000	0.1100	32.35
KNBIF	Kane Biotech	0.0850	0.0850	0.0850	6,100	0.0191	28.98
KNBWF	Kirin Holdings Compa	14.18	14.14	14.18	18,200	-0.32	2.21
KNBWY	Kirin Holdings Compa	14.18	14.08	14.17	12,800	-0.03	0.18
KNCAF	Konica Minolta Hldg	9.940	9.900	9.940	400	1.260	14.52
KNCAY	Konica Minolta Holdings Inc.	20.01	19.95	20.01	2,800	0.01	0.05
KNCGF	Kincross Gold Corp	0.0123	0.0123	0.0123	1,100	-0.0107	46.52
KNCRF	Konecranes Plc	31.30	31.30	31.30	600	0.65	2.12
KNDR	Bettwork Industries Inc.	0.0028	0.0015	0.0015	238,700	-0.0013	46.43
KNDRD	Bettwork Industries Inc.	0.1020	0.1020	0.1020	3,800	0.0000	0.00
KNDXY	Kenedix Inc Unsp ADR	9.280	9.280	9.280	200	-0.260	2.73
KNKT	Kunekt Corporation	0.0023	0.0023	0.0023	7,500	-0.0007	23.33
KNOLF	Knol Resources	0.0907	0.0907	0.0907	100	-0.0073	7.45
KNOS	Kronos Advanced Tech	0.0003	0.0003	0.0003	40,000	0.0000	0.00
KNPRF	Knight Metals Ltd	0.0665	0.0620	0.0665	25,000	-0.0085	11.33
KNSC	Kenergy Scientific Inc	0.0003	0.0002	0.0003	18,940,000	0.0001	50.00
KNTZF	Kentz Corporation	15.80	15.80	15.80	400	0.02	0.13
KNYJF	Kone Oyj B	43.90	43.85	43.90	1,400	0.31	0.71
KNYJY	Kone Oyj ADR B Shs	21.89	21.74	21.85	9,200	0.14	0.64
KOGL	Kopp Glass Inc	55.00	54.75	54.75	2,300	2.05	3.89
KOOYF	Kootenay Gold Inc	0.3316	0.3270	0.3270	11,000	-0.0291	8.17
KORX	Kore Resources Inc	0.2500	0.2500	0.2500	5,000	-0.0500	16.67
KOZAY	Koza Altin Islemeler	12.10	11.75	11.75	500	-0.25	2.08
KPCKF	Kasikornbank Pub Shs	6.850	6.850	6.850	600	0.630	10.13
KPCM	King Pine Creek Mng	0.0011	0.0011	0.0011	600	-0.0789	98.63
KPCPF	Kasikornbank Pu F Re	6.510	6.510	6.510	1,900	0.270	4.33
KPCPY	Kasikornbank Pub ADR	27.29	27.00	27.29	10,900	0.24	0.89
KPCUF	Kasikornbank P Nv Dr	6.650	6.650	6.650	17,600	0.480	7.78
KPELF	Keppel Corp Ltd	8.790	8.790	8.790	1,800	-0.010	0.11
KPELY	Keppel Corp Ltd Spon	17.59	17.44	17.59	12,500	-0.01	0.03
KPLUF	K+S Ag	30.88	30.88	30.88	100	-0.62	1.96
KPLUY	K Plus S Ag ADR	15.27	15.19	15.19	1,000	-0.17	1.13
KPOC	Kimberly Parry Organics Corp.	0.1000	0.0353	0.1000	16,700	0.0655	189.86
KPPLF	Keppel Land Ltd	2.710	2.710	2.710	5,000	0.010	0.37
KQIPQ	Kpnqwest Nv C NY Reg	0.0012	0.0012	0.0012	400	0.0000	0.00
KRBF	Kreido Biofuels Inc	0.0015	0.0015	0.0015	1,000	0.0000	0.00
KRDXF	Kardex Ag Part Ctfs	46.99	46.99	46.99	500	0.00	0.00
KRED	Konared Corporation	0.5000	0.4650	0.4755	186,600	-0.0120	2.46
KREVF	K-Real Estate Invest	0.9930	0.9930	0.9930	1,500	0.0110	1.12
KRFG	King Resources Inc.	0.0005	0.0004	0.0004	9,260,000	-0.0001	20.00
KRIUF	Keg Royalties Inc Fd	15.24	15.24	15.24	700	0.58	3.92
KRLTF	Karnalyte Res Inc	1.110	1.110	1.110	1,000	-0.105	8.64
KRNGF	Karoon Gas Australia	3.090	3.090	3.090	200	0.270	9.57
KRNLF	Kernel Holding Sa	9.791	9.791	9.791	1,000	-0.023	0.23
KROTY	Kroton	28.01	27.76	28.01	900	0.63	2.30
KRSL	Kreisler Manufacturing Corp	13.00	13.00	13.00	1,000	0.00	0.00
KRYAF	Kerry Group Cl A Ord	76.74	76.74	76.74	100	0.66	0.87
KRYAY	Kerry Group Plc	78.93	78.76	78.93	5,600	1.75	2.27
KSBI	Ks Bancorp Inc [Nc]	9.750	9.735	9.750	3,500	-0.050	0.51
KSFTF	Kingsoft Corp Ltd	3.000	3.000	3.000	500	0.000	0.00
KSGT	Kensington Industrie	0.0001	0.0001	0.0001	3,100	-0.0009	90.00
KSIH	Ks International Holdings Corporation	0.0249	0.0200	0.0200	56,700	-0.0049	19.68
KSKGF	Kingsgate Consolidat	0.8280	0.8200	0.8280	5,000	0.0880	11.89
KSKGY	Kingsgate Cons Sp Ad	0.7400	0.7400	0.7400	600	-0.0500	6.33
KSKTF	Kiska Metal Corp	0.0900	0.0850	0.0900	18,800	0.0100	12.50
KSNIF	Kasen International	0.1900	0.1900	0.1900	100	0.0000	0.00
KSQR	Kendal Square Reseac	0.0015	0.0015	0.0015	20,000	0.0000	0.00
KTBA	Spc Bellsouth Corts	27.36	26.86	27.36	1,400	0.50	1.86
KTHGF	Kantone Holdings Ltd	0.0128	0.0110	0.0110	30,800	-0.0018	14.06
KTHN	Katahdin Bankshs Cp	13.00	12.60	12.60	600	0.10	0.80
KTWIF	Kurita Water Inds Lt	23.57	23.57	23.57	300	-0.10	0.42
KTYB	Kentucky Bancshs	26.73	26.73	26.73	200	0.63	2.41
KUBTF	Kubota Corp	13.95	13.72	13.95	50,700	-0.05	0.36
KUBTY	Kubota Corporation Common Stock	67.00	66.59	67.00	7,000	-0.03	0.04
KUIRY	Kuoni Reisen Holding	6.980	6.960	6.980	900	-0.210	2.92
KUKAF	Kuka	57.97	57.97	57.97	100	0.28	0.49
KUKAY	Kuka Ag	58.30	58.30	58.30	100	-0.80	1.35
KUMBF	Kumba Iron Ore Ltd	32.10	32.10	32.10	2,900	0.14	0.42
KUNUF	Kunlun Energy	1.630	1.630	1.630	6,500	-0.050	2.98
KURRY	Kuraray Co.Ltd.	39.02	39.02	39.02	300	0.13	0.33
KVIL	Kidville Inc	0.0500	0.0500	0.0500	200	-0.0700	58.33
KVLQF	Kivalliq Energy	0.1870	0.1841	0.1870	8,500	0.0128	7.35
KWBT	Kiwa Bio-Tech Products Group Corporation	0.0018	0.0017	0.0017	110,000	0.0000	0.00
KWERF	Kennedy Wilson Europ	18.35	18.29	18.35	1,500	-0.24	1.29
KWGBF	Kwg Resources Inc	0.0486	0.0486	0.0486	300	0.0006	1.25
KWHAY	K Wah Intl Holdings	7.290	7.290	7.290	200	0.290	4.14
KWHIF	Kawasaki Heavy Ord	3.920	3.920	3.920	700	-0.010	0.25
KWHIY	Kawasaki Heavy ADR	15.49	15.49	15.49	500	-0.10	0.64
KWIPF	Kiwi Income Property	1.050	1.050	1.050	17,300	0.030	2.94
KWPCY	Kewpie Corp	35.25	35.13	35.13	800	1.74	5.21
KXPLF	Kent Expl Inc	0.0990	0.0940	0.0990	11,200	0.0250	33.78
KYCCF	Keyence Corp	427.0	423.5	427.0	100	-1.2	0.27
KYKOF	Kyowa Hakko Kogyo	13.82	13.82	13.82	1,000	2.22	19.14
KYOCF	Kyocera Corp	48.95	48.95	48.95	300	4.00	8.90
KYSEY	Kyushu Electric Powe	12.35	12.35	12.35	2,600	1.00	8.81
KYZN	Kyzen Corp	1.920	1.900	1.920	1,100	0.020	1.05
KZMYF	Kazakhmys Limited	5.420	5.420	5.420	500	0.040	0.74
KZMYY	Kazakhmys Limited	2.520	2.520	2.520	1,800	0.050	2.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.231.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,425	-7	0.17
DJI	17,052	-48	0.28
SP500	1,974	-5	0.23
DAX	9,702	90	0.94
FTSE	6,786	58	0.86
NI225	15,343	128	0.84
CAC40	4,348	44	1.02
GLD	1,312	2	0.16
BDI	738.0	-60.0	7.52
HSI	23,782	395	1.69