| KAEPF | Kansai Electric Power Co. Inc | 16.28 | 16.28 | 16.28 | 1.3K | 0.62 | | 3.96 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.105 | 8.105 | 8.105 | 1.0K | 0.049 | | 0.61 | |
| KAIFF | Kairos Minerals Ltd | 0.0235 | 0.0160 | 0.0160 | 27.3K | -0.0070 | | 30.43 | |
| KAJMF | Kajima Corp | 35.20 | 35.20 | 35.20 | 5.8K | 1.23 | | 3.62 | |
| KAJMY | Kajima Corp | 38.10 | 34.15 | 38.10 | 1.0K | 4.00 | | 11.73 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 13.30 | 13.30 | 13.30 | 6.3K | -1.75 | | 11.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0300 | 0.0300 | 0.0300 | 2.5K | -0.0020 | | 6.25 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KANP | Kaanapali Land Llc | 28.70 | 27.20 | 27.20 | 500 | -1.76 | | 6.08 | |
| KAOCF | Kao Corp | 39.41 | 39.25 | 39.25 | 300 | -6.18 | | 13.60 | |
| KAOOY | Kao Corp ADR | 8.700 | 8.190 | 8.400 | 122.1K | 0.280 | | 3.45 | |
| KARNF | Kernel Holding Sa | 5.200 | 5.200 | 5.200 | 100 | 0.582 | | 12.61 | |
| KARX | Karbon-X Corp | 0.4900 | 0.4460 | 0.4460 | 4.0K | -0.0064 | | 1.41 | |
| KASHF | Intellabridge Technology Corp | 0.0150 | 0.0150 | 0.0150 | 200 | 0.0002 | | 1.35 | |
| KAURF | | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0440 | 0.0400 | 0.0425 | 4.9K | 0.0135 | | 46.55 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 61.07 | 60.35 | 60.95 | 41.2K | 1.42 | | 2.39 | |
| KBGGY | Kongsberg Gruppen ASA | 11.45 | 11.11 | 11.45 | 95.6K | -0.40 | | 3.38 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0850 | 0.0826 | 0.0850 | 718.1K | 0.0011 | | 1.31 | |
| KBNT | Kubient Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.77 | 25.77 | 25.77 | 200 | -0.30 | | 1.15 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 0.3700 | 0.3700 | 0.3700 | 16.6K | 0.1300 | | 54.17 | |
| KBSUF | Kbs US Prime Ppty Mgmt Pte Ltd | 0.2044 | 0.2044 | 0.2044 | 13.7K | -0.0090 | | 6.38 | |
| KBXFF | Kobrea Exploration Corp | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0073 | | 2.23 | |
| KCCFF | Kutcho Copper Corp | 0.1048 | 0.0819 | 0.0950 | 735.3K | -0.0120 | | 11.21 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.050 | 2.050 | 2.050 | 2.9K | 0.044 | | 2.20 | |
| KCDMY | Kimberly Clark DE ME ADR | 9.980 | 9.782 | 9.866 | 26.0K | -0.154 | | 1.54 | |
| KCKSF | Keck Seng Investments | 0.2800 | 0.2800 | 0.2800 | 4.0K | -0.0400 | | 12.50 | |
| KCLI | Kansas City Life Insurance Co. | 30.80 | 30.80 | 30.80 | 400 | -0.40 | | 1.28 | |
| KCPC | Key Capital Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0300 | 0.0300 | 0.0300 | 19.3K | 0.0000 | | 0.00 | |
| KDAGF | Kda Group Inc | 0.1890 | 0.1890 | 0.1890 | 15.0K | 0.0228 | | 13.72 | |
| KDDIF | Kddi Corp | 17.05 | 17.05 | 17.05 | 6.2K | 1.41 | | 9.04 | |
| KDDIY | Kddi Corp ADR | 17.44 | 16.65 | 17.42 | 425.5K | 0.50 | | 2.96 | |
| KDKCF | Kodiak Copper Corp | 0.4694 | 0.4649 | 0.4684 | 8.4K | 0.0083 | | 1.80 | |
| KDKGF | Klondike Gold Corp | 0.0701 | 0.0701 | 0.0701 | 2.6K | 0.0026 | | 3.85 | |
| KDOZF | Kidoz Inc | 0.2301 | 0.2185 | 0.2185 | 16.5K | -0.0018 | | 0.82 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0004 | 0.0005 | 506.7K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 0.1000 | 0.1000 | 0.1000 | 10.1K | -1.0600 | | 91.38 | |
| KELTF | Kelt Exploration Ltd | 5.320 | 5.320 | 5.320 | 2.6K | -0.030 | | 0.56 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.2980 | 0.2980 | 500 | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0681 | 0.0622 | 0.0622 | 9.1K | -0.0029 | | 4.45 | |
| KEWL | Keweenaw Land Association Ltd | 31.50 | 30.54 | 30.54 | 500 | -0.90 | | 2.86 | |
| KEYUF | Keyera Corp | 30.95 | 30.88 | 30.95 | 1.2K | -0.05 | | 0.17 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0256 | 0.0256 | 0.0256 | 100.0K | -0.0001 | | 0.39 | |
| KGCRF | Kinross Gold Corp | 1.431 | 1.380 | 1.380 | 62.9K | -0.020 | | 1.43 | |
| KGDEF | Kingdee International Software Group Co. | 1.890 | 1.890 | 1.890 | 100 | -0.170 | | 8.25 | |
| KGDEY | Kingdee International Software Group Co. | 198.3 | 196.2 | 198.3 | 100 | 17.3 | | 9.54 | |
| KGFHF | Kingfisher Plc | 4.089 | 4.089 | 4.089 | 900 | -0.171 | | 4.02 | |
| KGFHY | Kingfisher New ADR | 7.690 | 7.530 | 7.680 | 67.6K | 0.200 | | 2.67 | |
| KGFMF | Kingfisher Metals Corp | 0.1800 | 0.1597 | 0.1800 | 92.0K | 0.0200 | | 12.50 | |
| KGHPF | Kghm Polska Miedz S.A. | 52.65 | 50.29 | 52.65 | 400 | 1.20 | | 2.34 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 350.6K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4239 | 0.4239 | 0.4239 | 2.0K | 0.0033 | | 0.78 | |
| KGSPF | Kingspan Group Plc. | 77.98 | 74.46 | 77.90 | 1.8K | 2.85 | | 3.80 | |
| KGSPY | Kingspan Group Plc ADR | 77.22 | 75.64 | 76.68 | 49.1K | 0.84 | | 1.11 | |
| KGSSF | Kingman Minerals Ltd | 0.0800 | 0.0750 | 0.0800 | 36.5K | -0.0158 | | 16.49 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9448 | 0.9448 | 0.9448 | 700 | 0.0956 | | 11.26 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.820 | 8.485 | 8.485 | 600 | 0.050 | | 0.59 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.0000 | 1.0000 | 1.0000 | 400 | -0.9000 | | 47.37 | |
| KHNGF | Kuehne & Nagel International Ag | 194.4 | 190.6 | 190.6 | 200 | 1.5 | | 0.80 | |
| KHNGY | Kuehne & Nagel Inter | 38.12 | 37.54 | 38.04 | 31.1K | 1.19 | | 3.24 | |
| KHOLY | Koc Holdings As ADR | 20.00 | 20.00 | 20.00 | 300 | 0.00 | | 0.00 | |
| KHTRF | Knight Therapeutics Inc | 4.318 | 4.318 | 4.318 | 1.9K | -0.052 | | 1.19 | |
| KIDBQ | Kid Brands Inc | 0.0001 | 0.0001 | 0.0001 | 37.1K | 0.0000 | | 0.00 | |
| KIGRY | Kion Group Ag | 17.21 | 16.72 | 17.15 | 17.6K | 0.48 | | 2.88 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 20.35 | 20.35 | 20.35 | 400 | 4.62 | | 29.37 | |
| KIQSF | Kelso Technologies Inc | 0.1475 | 0.1429 | 0.1475 | 6.1K | 0.0008 | | 0.55 | |
| KIROY | Kumba Iron Ore Ltd | 6.410 | 6.260 | 6.390 | 13.3K | -0.278 | | 4.17 | |
| KISB | Kish Bancorp Inc | 40.75 | 39.60 | 40.50 | 1.4K | -0.25 | | 0.61 | |
| KITL | Kisses From Italy Inc | 0.0046 | 0.0034 | 0.0040 | 6.68M | 0.0003 | | 8.11 | |
| KJFI | Comjoyful International CO | 0.1231 | 0.1231 | 0.1231 | 2.5K | -0.0142 | | 10.34 | |
| KKKUF | Kakaku.com Inc | 15.91 | 15.91 | 15.91 | 100 | -0.57 | | 3.46 | |
| KKOYY | Kesko Oyj ADR | 10.41 | 10.32 | 10.37 | 65.8K | 0.12 | | 1.17 | |
| KKPNF | Koninklijke Kpn NV | 4.712 | 4.403 | 4.667 | 6.2K | 0.237 | | 5.35 | |
| KKPNY | Royal Kpn N.V. ADR | 4.500 | 4.445 | 4.490 | 307.5K | 0.080 | | 1.81 | |
| KLBAY | Klabin S.A. | 6.770 | 6.660 | 6.770 | 300 | -0.086 | | 1.25 | |
| KLDCF | Kenorland Minerals Ltd | 1.344 | 1.328 | 1.330 | 2.8K | 0.010 | | 0.76 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0020 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0681 | 0.0670 | 0.0670 | 149.6K | 0.0020 | | 3.08 | |
| KLIB | Killbuck Bancshares Inc | 142.0 | 142.0 | 142.0 | 100 | 0.0 | | 0.00 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 3.270 | 3.270 | 3.270 | 100 | -1.730 | | 34.60 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2000 | 0.1757 | 0.1998 | 41.3K | 0.0310 | | 18.36 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.300 | 2.080 | 2.168 | 36.2K | -0.092 | | 4.07 | |
| KLPEF | Klepierre Sa | 39.80 | 39.80 | 39.80 | 100 | 0.20 | | 0.51 | |
| KLSVF | Klondike Silver Corp | 0.0150 | 0.0110 | 0.0110 | 300.0K | -0.0040 | | 26.67 | |
| KLTHF | Koolearn Technology Hldg Ltd | 2.800 | 2.800 | 2.800 | 150.7K | 0.000 | | 0.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.330 | 9.330 | 9.330 | 200 | 0.125 | | 1.36 | |
| KLYG | Kelyniam Global Inc | 0.1202 | 0.1104 | 0.1104 | 2.0K | -0.0196 | | 15.08 | |
| KMBIF | Kambi Group Ltd | 12.00 | 12.00 | 12.00 | 100 | -0.12 | | 0.99 | |
| KMDRF | Kermode Resources Ltd | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | 0.00 | |
| KMERF | Komercni Banka A.S. | 49.05 | 49.05 | 49.05 | 100 | 1.70 | | 5.02 | |
| KMFG | Keemo Fashion Group Ltd | 0.5402 | 0.5402 | 0.5402 | 900 | -0.2585 | | 32.37 | |
| KMFI | Keller Manufacturing Company Inc | 0.0332 | 0.0161 | 0.0161 | 22.2K | -0.0171 | | 51.51 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.73 | 11.73 | 11.73 | 16.0K | -0.05 | | 0.42 | |
| KMRCF | Komori Corp | 9.420 | 9.420 | 9.420 | 1.2K | -0.617 | | 6.15 | |
| KMRPF | Kenmare Resources Ltd | 3.490 | 3.480 | 3.490 | 2.0K | -0.010 | | 0.29 | |
| KMTUF | Komatsu Ltd | 33.98 | 30.58 | 32.90 | 6.7K | -0.39 | | 1.17 | |
| KMTUY | Komatsu Ltd ADR | 32.88 | 31.00 | 32.75 | 129.9K | 1.56 | | 5.00 | |
| KNBA | Kinbasha Gaming International Inc | 0.3009 | 0.3009 | 0.3009 | 100 | 0.1907 | | 173.05 | |
| KNBHF | Knorr Bremse Ag | 95.03 | 95.03 | 95.03 | 200 | -0.61 | | 0.64 | |
| KNBIF | Kane Biotech Inc | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0014 | | 5.30 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.92 | 15.57 | 15.84 | 19.8K | 1.64 | | 11.55 | |
| KNBWY | Kirin Holdings Company ADR | 15.77 | 15.67 | 15.75 | 33.1K | 0.50 | | 3.28 | |
| KNCAY | Konica Minolta Inc | 7.439 | 7.439 | 7.439 | 500 | -0.851 | | 10.26 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNCRY | Konecranes Plc | 20.73 | 20.73 | 20.73 | 100 | 0.13 | | 0.63 | |
| KNEVF | Kinnevik Ab | 8.860 | 8.860 | 8.860 | 200 | 0.035 | | 0.40 | |
| KNGRF | Kingsmen Resources Ltd | 1.200 | 1.148 | 1.200 | 6.7K | 0.060 | | 5.25 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0038 | 0.0036 | 0.0037 | 140.9K | 0.0004 | | 12.12 | |
| KNRLF | Kontrol Technologies Corp | 0.0797 | 0.0797 | 0.0797 | 100 | 0.0017 | | 2.18 | |
| KNRRY | Knorr-Bremse Ag ADR | 24.26 | 23.95 | 24.26 | 15.3K | 0.56 | | 2.36 | |
| KNTNF | K92 Mining Inc | 13.51 | 13.05 | 13.29 | 49.4K | 0.18 | | 1.36 | |
| KNYJF | Kone Oyj | 67.21 | 65.60 | 67.21 | 200 | 2.11 | | 3.24 | |
| KNYJY | Kone Oyj B Shs ADR | 33.14 | 32.78 | 33.14 | 36.9K | 0.76 | | 2.35 | |
| KOAN | Resonate Blends Inc | 0.0074 | 0.0060 | 0.0074 | 3.08M | 0.0011 | | 17.46 | |
| KOBNF | Kobe Bussan Co. Ltd | 24.10 | 24.10 | 24.10 | 100 | 0.00 | | 0.00 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KONMY | Konami Group Corp | 78.85 | 78.85 | 78.85 | 200 | 0.57 | | 0.73 | |
| KOOYF | Kootenay Silver Inc | 0.9740 | 0.8907 | 0.9500 | 122.6K | 0.0181 | | 1.94 | |
| KOREF | | 0.1226 | 0.1183 | 0.1226 | 2.3K | 0.0066 | | 5.69 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 10.0K | -0.0093 | | 93.00 | |
| KOSCF | Kose Corp | 38.19 | 36.15 | 38.19 | 100 | -4.03 | | 9.55 | |
| KOSK | Metawells Oil & Gas Inc | 0.0104 | 0.0099 | 0.0099 | 25.0K | -0.0001 | | 1.00 | |
| KOTMY | Koito Manufacturing Ltd ADR | 13.72 | 13.72 | 13.72 | 4.6K | -0.89 | | 6.09 | |
| KOYJF | Kemira Oyj | 21.05 | 21.00 | 21.00 | 600 | -1.11 | | 5.00 | |
| KOZAY | Koza Altin Islemeleri A S Unsponsored | 8.000 | 8.000 | 8.000 | 400 | -2.990 | | 24.94 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.500 | 5.500 | 5.500 | 200 | 0.500 | | 10.00 | |
| KPCPY | Kasikornbank Pub ADR | 22.85 | 22.18 | 22.71 | 2.1K | -0.50 | | 2.13 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.960 | 1.830 | 1.900 | 29.9K | -0.055 | | 2.81 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.550 | 7.550 | 7.550 | 1.0K | -0.050 | | 0.66 | |
| KPELY | Keppel Corporation Limited | 15.87 | 14.37 | 15.87 | 600 | 0.30 | | 1.93 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.850 | 5.705 | 5.750 | 7.0K | -0.250 | | 4.17 | |
| KPGLF | Kapa Gold Inc | 0.1688 | 0.1688 | 0.1688 | 5.0K | -0.0112 | | 6.22 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0319 | 0.0315 | 0.0319 | 31.0K | 0.0001 | | 0.31 | |
| KPLUF | K + S Ag | 13.91 | 13.16 | 13.28 | 900 | 0.11 | | 0.83 | |
| KPLUY | K + S Ag | 6.240 | 6.240 | 6.240 | 300 | -0.080 | | 1.27 | |
| KPOC | Kimberly Parry Organics Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KPTCY | Kansai Paint Co. Ltd | 7.255 | 7.255 | 7.255 | 500 | 0.055 | | 0.76 | |
| KPTSF | Kp Tissue Inc | 7.000 | 6.974 | 7.000 | 1.0K | 0.090 | | 1.30 | |
| KRANF | Kraneshares Icav | 26.64 | 26.61 | 26.61 | 148.8K | -1.43 | | 5.11 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| KRCLF | King Riv Res Ltd | 0.0100 | 0.0100 | 0.0100 | 54.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 352.9 | 352.9 | 352.9 | 100 | 2.9 | | 0.82 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 14.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8037 | 0.8037 | 0.8037 | 200 | 0.0038 | | 0.48 | |
| KRFG | | 0.1200 | 0.1200 | 0.1200 | 100 | -0.0250 | | 17.24 | |
| KRKNF | Kraken Robotics Inc | 3.840 | 3.510 | 3.810 | 1.37M | 0.120 | | 3.25 | |
| KRLTF | Karnalyte Resources Inc | 0.0708 | 0.0708 | 0.0708 | 4.1K | -0.0192 | | 21.33 | |
| KRNGF | Karoon Energy Ltd | 1.130 | 1.130 | 1.130 | 200 | -0.010 | | 0.88 | |
| KRNTY | Krones Ag | 72.20 | 72.14 | 72.14 | 300 | -1.35 | | 1.84 | |
| KROEF | Kr1 Plc | 0.3420 | 0.3275 | 0.3275 | 8.5K | -0.0135 | | 3.96 | |
| KRTL | Krtl Holding Group Inc | 0.1190 | 0.0900 | 0.1190 | 1.0K | 0.0000 | | 0.00 | |
| KRYAF | Kerry Group Plc | 93.70 | 93.00 | 93.00 | 700 | 2.18 | | 2.40 | |
| KRYAY | Kerry Group Plc ADR | 91.00 | 89.77 | 90.74 | 57.2K | 2.61 | | 2.96 | |
| KRYXF | Koryx Copper Inc | 1.156 | 1.120 | 1.156 | 20.3K | -0.025 | | 2.08 | |
| KSANF | Kansai Paint Co. Ltd | 16.90 | 16.90 | 16.90 | 1.0K | 0.00 | | 0.00 | |
| KSBI | KS Bancorp Inc [Nc] | 57.00 | 57.00 | 57.00 | 200 | -1.10 | | 1.89 | |
| KSEZ | Kinetic Seas Inc | 0.0984 | 0.0900 | 0.0984 | 2.0K | 0.0074 | | 8.13 | |
| KSHTY | Kuaishou Technology | 1.735 | 1.620 | 1.735 | 2.8K | 0.114 | | 7.03 | |
| KSIOF | Kneat.com Inc | 2.922 | 2.870 | 2.920 | 34.3K | 0.050 | | 1.74 | |
| KSKGF | Kingsgate Consolidated Ltd | 2.800 | 2.500 | 2.800 | 1.5K | 0.080 | | 2.94 | |
| KSRYY | Kose Corp [Japan] ADR | 6.340 | 6.340 | 6.340 | 600 | -0.218 | | 3.32 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTBF | Kestrel Gold Inc | 0.0480 | 0.0480 | 0.0480 | 12.5K | 0.0180 | | 60.00 | |
| KSTOF | Kistos Holdings Plc | 2.125 | 2.125 | 2.125 | 1.2K | -0.225 | | 9.57 | |
| KSVRF | Ksb Ag Pfd Nv Rts | 965.0 | 965.0 | 965.0 | 100 | 0.0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.25 | 21.25 | 21.25 | 200 | 0.10 | | 0.47 | |
| KTEL | Konatel Inc | 0.2768 | 0.2340 | 0.2600 | 27.0K | -0.0252 | | 8.84 | |
| KTGDF | K2 Gold Corp | 0.3215 | 0.3165 | 0.3165 | 6.9K | 0.0049 | | 1.57 | |
| KTHN | Katahdin Bankshares Corp | 26.50 | 26.50 | 26.50 | 500 | 0.00 | | 0.00 | |
| KTPPF | Katipult Technology Corp | 0.0002 | 0.0002 | 0.0002 | 26.4K | -0.0034 | | 94.44 | |
| KTRIF | Kootenay Res Inc | 0.0400 | 0.0400 | 0.0400 | 1.5K | 0.0050 | | 14.29 | |
| KTWIF | Kurita Water Industries Ltd | 41.16 | 38.50 | 41.16 | 400 | -0.43 | | 1.03 | |
| KTWIY | Kurita Water Industries Ltd | 79.29 | 78.75 | 79.29 | 2.1K | 2.84 | | 3.71 | |
| KTYCF | Kits Eyecare Ltd | 9.708 | 9.650 | 9.650 | 700 | 0.000 | | 0.00 | |
| KUASF | Kuaishou Technology | 8.415 | 8.415 | 8.415 | 9.1K | 0.215 | | 2.62 | |
| KUBR | Kuber Resources Corp | 6.170 | 6.130 | 6.157 | 2.7K | -0.003 | | 0.06 | |
| KUBTF | Kubota Corp | 13.30 | 13.00 | 13.00 | 2.2K | -0.83 | | 5.97 | |
| KUBTY | Kubota Corp ADR | 69.89 | 67.60 | 68.33 | 14.3K | 3.85 | | 5.97 | |
| KUKEY | | 0.1511 | 0.1511 | 0.1511 | 100 | 0.0260 | | 20.78 | |
| KURRY | Kuraray Co.Ltd | 29.10 | 28.66 | 29.10 | 5.0K | -1.48 | | 4.82 | |
| KUYAF | Kuya Silver Corp | 0.3219 | 0.3030 | 0.3200 | 387.5K | 0.0053 | | 1.68 | |
| KVGOF | Kavango Resources Plc | 0.0101 | 0.0101 | 0.0101 | 500.0K | -0.0019 | | 15.83 | |
| KVLQF | Valore Metals Corp | 0.0700 | 0.0670 | 0.0700 | 329.1K | 0.0007 | | 1.01 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0120 | 0.0120 | 0.0120 | 2.9K | 0.0020 | | 20.00 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0369 | 0.0369 | 0.0369 | 700 | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 64.15 | 64.15 | 64.15 | 100 | -3.20 | | 4.75 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 26.24 | 25.54 | 25.80 | 50.1K | 0.27 | | 1.06 | |
| KWIK | Kwikclick Inc | 2.450 | 2.448 | 2.450 | 10.0K | 0.000 | | 0.00 | |
| KWIPF | Kiwi Income Property | 0.6067 | 0.6067 | 0.6067 | 5.0K | 0.0046 | | 0.76 | |
| KWTEF | Kiwetinohk Energy Corp | 17.49 | 17.49 | 17.49 | 300 | -0.01 | | 0.03 | |
| KXHCF | | 81.47 | 76.22 | 81.47 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 65.74 | 63.03 | 65.66 | 4.4K | -2.34 | | 3.44 | |
| KXSCF | Kinaxis Inc | 123.7 | 123.7 | 123.7 | 1.6K | 2.9 | | 2.37 | |
| KYCCF | Keyence Corp | 356.1 | 335.0 | 345.0 | 8.7K | 12.5 | | 3.76 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.09 | 16.09 | 16.09 | 400 | 2.51 | | 18.48 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 16.50 | 16.49 | 16.50 | 1.0K | -2.16 | | 11.58 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0003 | 3.93M | -0.0001 | | 25.00 | |
| KYOCF | Kyocera Corp | 13.34 | 13.34 | 13.34 | 200 | 0.34 | | 2.62 | |
| KYOCY | Kyocera Corp ADR | 13.36 | 13.17 | 13.35 | 21.0K | 0.63 | | 4.95 | |
| KYSEF | Kyushu Electric Power | 10.21 | 10.05 | 10.05 | 700 | 0.25 | | 2.55 | |