List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Power Co. Inc	17.44	16.50	16.50	300	0.34	2.10
KAEPY	Kansai Electric Power Co. Inc	8.115	7.855	7.900	1.3K	0.180	2.33
KAIFF	Kairos Minerals Ltd	0.0300	0.0272	0.0300	104.3K	0.0000	0.00
KAIKY	Kawasaki Kisen Kaisha Ltd	14.44	14.44	14.44	100	0.00	0.00
KAJMY	Kajima Corp	42.03	42.03	42.03	200	2.48	6.27
KALMF	Kalgoorlie Gold Mng Ltd	0.0260	0.0260	0.0260	500	-0.0040	13.33
KALRQ	Kalera Public Limited Company	0.0002	0.0001	0.0002	3.7K	0.0000	0.00
KAMRF	Kalamazoo Resources Ltd	0.0045	0.0045	0.0045	2.5K	0.0004	9.76
KANKF	Kaneka Corp	30.28	30.28	30.28	100	0.70	2.89
KANP	Kaanapali Land Llc	27.47	26.67	27.47	300	1.97	7.73
KAOCF	Kao Corp	38.02	36.96	36.96	27.8K	-0.18	0.48
KAOOY	Kao Corp ADR	8.290	7.930	8.090	87.6K	0.120	1.51
KARE	Koala Corp	0.0002	0.0002	0.0002	200	0.0001	100.00
KARX	Karbon-X Corp	0.4000	0.4000	0.4000	1.0K	-0.0280	6.54
KASHF	Intellabridge Technology Corp	0.0160	0.0160	0.0160	2.5K	0.0000	0.00
KAYS	Kaya Holdings Inc	0.0353	0.0353	0.0353	200	0.0022	6.65
KBCSY	Kbc Group NV ADR	71.78	70.69	71.67	23.3K	2.57	3.72
KBGGY	Kongsberg Gruppen ASA	17.00	16.44	16.96	39.8K	0.73	4.52
KBLB	Kraig Biocraft Laboratories Inc	0.0820	0.0800	0.0815	661.7K	-0.0003	0.37
KBNT	Kubient Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
KBRIF	Kobo Res Inc	0.2200	0.2200	0.2200	1.0K	0.0000	0.00
KBRLF	K-Bro Linen Inc	26.05	26.00	26.00	300	0.62	2.44
KBSTF	Kobe Steel Ltd	15.50	15.25	15.25	600	1.05	7.39
KBXFF	Kobrea Exploration Corp	0.4850	0.4511	0.4850	50.0K	-0.0150	3.00
KBYPF	Kobayashi Pharmaceutical Co. Ltd	34.05	34.05	34.05	1.4K	-0.95	2.71
KCCFF	Kutcho Copper Corp	0.3060	0.2604	0.2726	333.9K	-0.0103	3.64
KCDMF	Kimberly-Clark DE Mexico S.A.B DE C.V.	2.330	2.330	2.330	100	0.060	2.64
KCDMY	Kimberly Clark DE ME ADR	11.85	11.23	11.67	51.4K	0.23	2.01
KCLI	Kansas City Life Insurance Co.	32.75	32.75	32.75	100	0.45	1.39
KCRD	Kindcard Inc	0.0388	0.0388	0.0388	1.2K	-0.0052	11.82
KDAGF	Kda Group Inc	0.1650	0.1650	0.1650	5.7K	-0.0222	11.86
KDCE	Kid Castle Educational Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
KDDIF	Kddi Corp	15.88	15.88	15.88	300	-1.13	6.62
KDDIY	Kddi Corp ADR	17.39	16.85	17.19	580.5K	0.07	0.41
KDKCF	Kodiak Copper Corp	0.8627	0.7611	0.8317	115.2K	-0.0283	3.29
KDKGF	Klondike Gold Corp	0.1241	0.0949	0.1241	1.37M	0.0301	32.02
KDLMF	Kodal Minerals Plc	0.0065	0.0065	0.0065	100.0K	0.0000	NaN
KDOZF	Kidoz Inc	0.2750	0.2750	0.2750	2.0K	0.0075	2.80
KEGS	1812 Brewing Company Inc	0.0004	0.0003	0.0004	753.4K	0.0000	0.00
KEGX	Key Energy Services Inc Del	1.830	1.830	1.830	200	0.080	4.57
KELRF	Keisei Electric Rail	8.220	8.220	8.220	100	0.370	4.71
KELTF	Kelt Exploration Ltd	5.820	5.820	5.820	52.4K	0.140	2.46
KENYF	Makenita Res Inc	0.0640	0.0640	0.0640	400	-0.0059	8.44
KEWL	Keweenaw Land Association Ltd	44.95	42.50	43.70	600	-2.55	5.51
KEYUF	Keyera Corp	33.39	32.82	33.37	180.6K	1.15	3.57
KFFLF	Kefi Gold and Copper Plc.	0.0275	0.0275	0.0275	22.0K	0.0025	10.00
KGCRF	Kinross Gold Corp	1.800	1.640	1.800	172.5K	0.000	0.00
KGDEY	Kingdee International Software Group Co.	172.5	172.5	172.5	100	-15.5	8.26
KGFHF	Kingfisher Plc	4.613	4.613	4.613	30.0K	0.163	3.66
KGFHY	Kingfisher New ADR	9.170	9.010	9.155	1.07M	0.315	3.56
KGFMF	Kingfisher Metals Corp	0.5198	0.4383	0.5152	59.6K	0.0352	7.33
KGHPF	Kghm Polska Miedz S.A.	98.41	95.00	95.18	1.0K	-5.79	5.73
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
KGLDF	King Global Ventures Inc	0.4000	0.3500	0.4000	45.0K	0.0200	5.26
KGLLF	Kgl Resources Ltd	0.2145	0.2145	0.2145	5.0K	0.0845	65.00
KGSPF	Kingspan Group Plc.	88.00	86.57	88.00	800	2.53	2.96
KGSPY	Kingspan Group Plc ADR	89.05	87.26	88.34	9.1K	0.52	0.59
KGSSF	Kingman Minerals Ltd	0.0770	0.0713	0.0713	2.3K	-0.0039	5.19
KGTFF	Krung Thai Bank Public Co. Ltd	0.9233	0.9233	0.9233	800	0.0055	0.60
KGTHY	Krungthai Card Public Ltd ADR	9.503	9.503	9.503	400	0.138	1.47
KHNGF	Kuehne & Nagel International Ag	233.9	233.9	233.9	100	5.7	2.48
KHNGY	Kuehne & Nagel Inter	46.88	46.50	46.88	5.4K	1.23	2.69
KHOLY	Koc Holdings As ADR	22.50	22.50	22.50	300	0.56	2.53
KHTRF	Knight Therapeutics Inc	4.268	4.240	4.260	6.4K	0.072	1.72
KIGRY	Kion Group Ag	18.75	18.60	18.68	19.4K	0.08	0.45
KIKOF	Kikkoman Corp	8.800	8.800	8.800	800	-0.600	6.38
KIKOY	Kikkoman Corp	18.90	18.90	18.90	100	0.90	5.00
KIQSF	Kelso Technologies Inc	0.1419	0.1375	0.1375	79.3K	-0.0025	1.79
KIROY	Kumba Iron Ore Ltd	7.835	7.390	7.835	9.2K	-0.059	0.74
KISB	Kish Bancorp Inc	43.88	43.88	43.88	100	1.54	3.65
KITL	Kisses From Italy Inc	0.0017	0.0016	0.0017	750.5K	0.0000	0.00
KKOYY	Kesko Oyj ADR	12.54	12.33	12.54	15.3K	0.37	3.04
KKPCF	Kaken Pharmaceutical Co. Ltd	26.00	26.00	26.00	200	-2.12	7.54
KKPNF	Koninklijke Kpn NV	4.970	4.700	4.970	13.9K	0.290	6.20
KKPNY	Royal Kpn N.V. ADR	4.950	4.790	4.890	466.5K	0.140	2.95
KLBAY	Klabin S.A.	7.520	7.390	7.450	18.6K	0.058	0.78
KLDCF	Kenorland Minerals Ltd	2.560	2.350	2.420	48.9K	-0.112	4.42
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KLGDD		0.2027	0.1918	0.2016	45.0K	0.0056	2.86
KLGDF	Kalo Gold Corp	0.2100	0.1983	0.2090	126.8K	0.0065	3.21
KLIB	Killbuck Bancshares Inc	151.3	151.3	151.3	400	0.0	0.01
KLKLF	Kirkland Lake Discoveries Corp	0.2100	0.1637	0.2100	96.6K	0.0300	16.67
KLKNF	Kloeckner & CO Ag	13.25	13.25	13.25	100	0.45	3.52
KLNG	Koil Energy Solutions Inc	2.360	2.240	2.240	1.7K	-0.110	4.68
KLPEF	Klepierre Sa	38.27	38.27	38.27	400	0.73	1.94
KLPPY		22.27	22.27	22.27	100	0.00	NaN
KLSVF	Klondike Silver Corp	0.0300	0.0245	0.0300	284.6K	-0.0030	9.09
KLYCY	Kunlun Energy Co. Ltd	9.940	9.940	9.940	200	-0.290	2.83
KLYG	Kelyniam Global Inc	0.1400	0.1191	0.1400	9.0K	0.0002	0.14
KMBIF	Kambi Group Ltd	12.80	12.65	12.65	2.0K	-0.85	6.31
KMDRF	Kermode Resources Ltd	0.0079	0.0079	0.0079	3.0K	-0.0001	1.25
KMMPF	Killam Apartment Real Estate Investment	12.85	12.80	12.80	16.7K	0.10	0.75
KMRPF	Kenmare Resources Ltd	3.635	3.635	3.635	500	0.055	1.54
KMTUF	Komatsu Ltd	38.06	35.73	37.10	3.9K	0.90	2.49
KMTUY	Komatsu Ltd ADR	37.12	36.80	36.99	117.2K	1.08	3.01
KNAMF	Konami Group Corp	136.2	136.2	136.2	100	0.0	0.00
KNBA	Kinbasha Gaming International Inc	0.1201	0.1201	0.1201	2.8K	0.0071	6.28
KNBHF	Knorr Bremse Ag	110.6	110.6	110.6	200	0.3	0.25
KNBIF	Kane Biotech Inc	0.0300	0.0300	0.0300	200	-0.0010	3.23
KNBWF	Kirin Holdings Co. Ltd	14.95	14.47	14.95	500	0.15	1.01
KNBWY	Kirin Holdings Company ADR	16.11	15.98	16.05	19.2K	0.12	0.75
KNCAY	Konica Minolta Inc	8.776	8.776	8.776	100	0.076	0.87
KNCRY	Konecranes Plc	22.85	22.85	22.85	2.0K	0.00	0.00
KNDYF	Kenadyr Metals Corp	1.0000	1.0000	1.0000	100	0.4400	78.57
KNGRF	Kingsmen Resources Ltd	1.640	1.510	1.620	57.9K	0.020	1.25
KNKT	Kunekt Corp	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	83.01	83.01	83.01	100	3.38	4.24
KNNGF	Kion Group Ag	75.70	75.70	75.70	100	1.36	1.83
KNOS	Kronos Advanced Technologies Inc	0.0035	0.0028	0.0035	293.4K	0.0002	6.06
KNRLF	Kontrol Technologies Corp	0.0675	0.0675	0.0675	1.0K	-0.0025	3.57
KNRRY	Knorr-Bremse Ag ADR	29.15	28.83	29.13	3.3K	0.15	0.52
KNTNF	K92 Mining Inc	20.94	20.08	20.94	334.5K	0.71	3.51
KNTPF	Kintor Pharmaceutical Ltd	0.3492	0.3492	0.3492	600	0.0161	4.83
KNXFF		0.1855	0.1855	0.1855	5.5K	0.0000	NaN
KNYJY	Kone Oyj B Shs ADR	37.20	36.91	37.17	17.9K	0.52	1.42
KOAN	Resonate Blends Inc	0.0020	0.0018	0.0020	2.47M	0.0000	0.00
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	2.7K	0.0000	0.00
KONMY	Konami Group Corp	70.54	70.31	70.54	400	-1.00	1.40
KOOYF	Kootenay Silver Inc	1.807	1.700	1.748	263.7K	0.008	0.46
KOREF	Kore Mining Ltd	0.3100	0.2961	0.3100	29.4K	-0.0189	5.75
KORGW	Kore Group Holdings Inc WT	0.0007	0.0007	0.0007	1.0K	0.0000	0.00
KOSK	Metawells Oil & Gas Inc	0.0097	0.0084	0.0097	10.0K	0.0000	0.00
KOTMY	Koito Manufacturing Ltd ADR	14.56	14.56	14.56	900	-0.38	2.54
KOVR	Korver Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
KOYJF	Kemira Oyj	23.22	23.22	23.22	900	1.82	8.50
KPCPF	Kasikornbank Public Co. Ltd	6.070	6.070	6.070	100	0.000	0.00
KPCPY	Kasikornbank Pub ADR	25.43	24.92	25.25	5.6K	-0.71	2.74
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.655	1.655	1.655	100	0.010	0.61
KPEA	Kun Peng International Ltd	0.0640	0.0602	0.0640	13.5K	0.0000	0.00
KPELF	Keppel Corporation Limited	7.700	7.700	7.700	9.0K	0.000	0.00
KPELY	Keppel Corporation Limited	17.39	17.18	17.39	600	-0.17	0.97
KPGHF	Kelly Partners Group Holdings Ltd	5.570	5.200	5.400	5.6K	0.100	1.89
KPGLF	Kapa Gold Inc	0.2200	0.2200	0.2200	12.5K	0.0045	2.09
KPIFF	Edgewater Wireless Systems Inc	0.0342	0.0342	0.0342	500	0.0012	3.64
KPLUF	K + S Ag	16.40	15.97	15.97	100	0.90	6.00
KPLUY	K + S Ag	8.550	8.230	8.425	16.1K	-0.195	2.26
KPOC	Kimberly Parry Organics Corp	0.0004	0.0004	0.0004	18.3K	0.0002	100.00
KPTSF	Kp Tissue Inc	7.470	7.405	7.405	300	-0.025	0.34
KRANF	Kraneshares Icav	27.04	27.04	27.04	1.3K	-0.29	1.07
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
KREVF	Keppel REIT	0.7850	0.7383	0.7383	15.4K	-0.0289	3.77
KRFG	Onesolution Technology Inc	0.8924	0.8100	0.8100	600	0.0000	0.00
KRKNF	Kraken Robotics Inc	6.560	6.040	6.460	1.68M	0.250	4.03
KRLTF	Karnalyte Resources Inc	0.1344	0.1344	0.1344	100	-0.0288	17.65
KRMKF	Kromek Group Plc	0.1424	0.1424	0.1424	36.8K	0.0067	4.94
KRNGF	Karoon Energy Ltd	1.100	1.100	1.100	4.3K	0.030	2.80
KRNGY	Karoon Energy Ltd	1.800	1.800	1.800	200	-0.170	8.62
KRNMF	Clariane Se	4.635	4.635	4.635	1.5K	0.000	0.00
KROEF	Kr1 Plc	0.3058	0.3058	0.3058	100	0.0113	3.84
KRTL	Krtl Holding Group Inc	0.0689	0.0413	0.0644	159.2K	0.0009	1.42
KRYAY	Kerry Group Plc ADR	87.68	86.01	87.68	20.1K	0.76	0.87
KRYXF	Koryx Copper Inc	1.892	1.822	1.870	21.0K	0.040	2.19
KSBI	KS Bancorp Inc [Nc]	62.40	61.90	62.40	300	2.40	4.00
KSEZ	Kinetic Seas Inc	0.0699	0.0600	0.0600	60.5K	-0.0050	7.69
KSFTF	Kingsoft Corporation Limited	3.690	3.690	3.690	1.0K	-0.560	13.18
KSHTY	Kuaishou Technology	2.113	1.980	2.075	7.7K	0.140	7.24
KSIH	KS International Holdings Corp	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
KSIOF	Kneat.com Inc	3.550	3.510	3.538	3.8K	0.008	0.23
KSKGF	Kingsgate Consolidated Ltd	4.860	4.510	4.675	31.3K	-0.025	0.53
KSRYY	Kose Corp [Japan] ADR	7.170	7.170	7.170	500	0.410	6.07
KSTBF	Kestrel Gold Inc	0.0400	0.0400	0.0400	45.0K	0.0070	21.21
KSVRF	Ksb Se & Co.	1,279	1,279	1,279	100	0	0.00
KTBA	Structured Products Corp	21.35	21.35	21.35	1.0K	0.00	0.00
KTEL	Konatel Inc	0.2750	0.2102	0.2750	800	0.0032	1.18
KTGDF	K2 Gold Corp	0.5312	0.5035	0.5270	20.3K	0.0020	0.38
KTHGF	Kantone Holdings Ltd	0.0450	0.0450	0.0450	2.1K	0.0006	1.35
KTHN	Katahdin Bankshares Corp	29.77	29.70	29.77	300	0.77	2.64
KTPPF	Katipult Technology Corp	0.0005	0.0005	0.0005	24.5K	0.0000	0.00
KTRIF	Kootenay Res Inc	0.0570	0.0005	0.0005	1.0K	0.0000	0.00
KTRXF		0.0579	0.0579	0.0579	20.0K	0.0000	NaN
KTWIF	Kurita Water Industries Ltd	45.15	41.49	42.49	2.0K	1.37	3.32
KTWIY	Kurita Water Industries Ltd	95.18	95.18	95.18	900	3.91	4.28
KTYCF	Kits Eyecare Ltd	15.00	15.00	15.00	8.3K	0.53	3.68
KUASF	Kuaishou Technology	10.175	9.350	9.350	600	-1.650	15.00
KUBR	Kuber Resources Corp	2.538	2.400	2.400	2.3K	0.000	0.00
KUBTF	Kubota Corp	14.00	14.00	14.00	1.0K	-1.40	9.09
KUBTY	Kubota Corp ADR	76.52	75.98	76.32	11.4K	0.65	0.85
KUKEY	Kuke Music Holding Limited	0.0208	0.0208	0.0208	900	-0.0375	64.32
KUMBF	Kumba Iron Ore Ltd	21.74	21.74	21.74	400	-4.15	17.24
KURRF	Kuraray Co.	10.18	10.18	10.18	200	0.35	3.51
KURRY	Kuraray Co.Ltd	30.90	30.90	30.90	100	1.05	3.52
KUYAF	Kuya Silver Corp	0.8830	0.7545	0.8162	987.8K	0.0245	3.09
KVGOF	Kavango Resources Plc	0.0130	0.0130	0.0130	25.0K	0.0000	0.00
KVLQF	Valore Metals Corp	0.1050	0.0915	0.1022	1.2M	0.0082	8.72
KWGBF	The Canadian Chrome Company Inc	0.0113	0.0095	0.0095	80.0K	-0.0020	17.39
KWHIF	Kawasaki Heavy Industries Ltd	88.00	88.00	88.00	1.0K	1.26	1.46
KWHIY	Kawasaki Heavy Industries Ltd	34.08	33.61	33.87	36.8K	0.39	1.16
KWIK	Kwikclick Inc	1.530	1.530	1.530	700	-0.021	1.37
KWIPF	Kiwi Income Property	0.5867	0.5867	0.5867	2.0K	0.0000	0.00
KXHCF	Kioxia Hldgs Corp	125.0	118.9	118.9	500	3.9	3.35
KXIAY	Kioxia Hldgs Corp	124.9	120.5	123.0	27.9K	8.0	6.95
KXSCF	Kinaxis Inc	108.2	107.6	107.8	2.2K	0.0	0.04
KYCCF	Keyence Corp	406.6	358.1	389.8	6.1K	1.8	0.46
KYKOY	Kyowa Hakko Kogyo Co. Ltd	16.50	16.45	16.50	1.5K	-1.33	7.46
KYNC	Kyn Capital Group Inc	0.0004	0.0003	0.0004	1.6M	0.0000	0.00
KYOCF	Kyocera Corp	14.90	14.90	14.90	1.0K	-1.60	9.70
KYOCY	Kyocera Corp ADR	15.20	15.08	15.20	23.3K	0.41	2.77
KYSEF	Kyushu Electric Power	12.39	11.26	11.26	1.2K	0.36	3.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES