Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000130,0000.00000.00 
KABHFKaba Hldg Ag Ruem470.0470.0470.0100-27.55.52 
KABXKabe Exploration0.00020.00020.0002100,0000.00000.00 
KADRArcadia Resources0.00130.00130.00132,3000.00000.00 
KAEPFKansai Electric Powe9.2409.2409.2401000.0000.00 
KAEPYKansai Electric Powe4.7904.7904.7906000.0200.42 
KAHLKahala Corp [Fl] New41.0041.0041.001001.002.50 
KAIKYKawasaki Kisen Kaish7.0007.0007.0003000.0500.72 
KAJMFKajima Corp Ord4.9504.9504.9503,0000.1703.56 
KAJMYKajima Corp ADR51.6951.6951.69200-0.040.08 
KALGKal Energy Inc.0.00060.00050.0005420,000-0.000116.67 
KALOKallo Inc0.06500.06500.065079,7000.00000.00 
KANKFKaneka Corp5.7105.7105.7102000.0000.00 
KANPKaanapali Land Llc24.0524.0024.00200-6.0020.00 
KAOCFKao Corp -New43.2543.2543.251000.000.00 
KAREKoala Cp0.00010.00010.00015,0000.00000.00 
KASTKasten Inc.0.03500.03500.03506000.005016.67 
KATFFKatanga Mining Ltd0.39600.39600.39601,0000.00601.54 
KATXKat Exploration Inc0.07500.07500.0750200-0.235075.81 
KATYKaty Ind Inc1.0601.0601.060200-0.34024.29 
KBAGFKoninklijke Bam Groe2.3602.3402.3402,100-0.41214.98 
KBCSFKbc Groep Nv55.7555.7555.756002.354.40 
KBCSYKbc Group Nv ADR28.1227.9028.058,1000.180.65 
KBKCPKbk Cptl TR I Tps1.2001.2001.200600-0.0504.00 
KBLBKraig Biocraft Labs0.05000.04830.0499315,3000.00142.89 
KBRLFK-Bro Linen Inc36.5436.5436.545001.303.68 
KBSRKbs Real Estate2.3702.3702.3706,0000.0000.00 
KBSTYKobe Steel Spons ADR8.2808.2808.2802000.0000.00 
KBXMFKobex Minerals Inc.0.52200.52200.52201,0000.00200.38 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.5002.5002.500100-0.0321.26 
KCDMYKimberly Clark De Me12.2112.1012.148,300-0.060.49 
KCKSFKeck Seng Inv Hong K0.85500.85500.85504,900-0.00500.58 
KCMHKcm Holdings Corp0.00130.00130.001350,0000.00000.00 
KCPCKey Capital Corp New1.7001.7001.7005000.20013.33 
KCRPYKao Corp Sp ADR39.0538.8738.967,800-1.573.86 
KDCXFKudelski Sa Chesaux15.3015.3015.301,100-1.348.05 
KDDIFKddi Corp60.7559.7560.751000.250.41 
KDDIYKddi Cp Unsp ADR15.3415.0515.2575,9000.140.94 
KDIAFKennady Diamonds7.1007.1007.100200-0.0430.61 
KDKGFKlondike Gold Cp0.13000.13000.13001,800-0.054529.54 
KDKNKodiak Energy Inc0.00720.00720.00721,0000.00000.00 
KDMPKedem Pharmaceuticals Inc0.00010.00010.0001300-0.000150.00 
KDNGKading Co's Sa0.01500.01500.015050,000-0.003016.67 
KDSKFKoninklijke Dsm Nv64.8364.8364.831001.171.83 
KDUSCadus Corp1.6401.6101.6104,900-0.0301.83 
KEEKFKeek Inc.0.12000.11000.120092,0000.00504.35 
KEFIKeweenaw Financial C127.0127.0127.0400-1.51.17 
KELTFKelt Exploration11.7111.6411.641,000-0.070.63 
KENSKenilworth Systems C0.34000.34000.34003,5000.00000.00 
KEOSFKelso Technologies I5.1205.0505.0795,800-0.1212.33 
KEWLKeweenaw Lnd Assn Ct105.0105.0105.04000.00.00 
KEYOKeyon Commun Hld0.06000.05900.0590258,600-0.00101.67 
KEYPKeyuan Petrochemical1.00001.00001.00001000.06006.38 
KEYUFKeyera Facilities In86.9986.9986.991,200-0.040.04 
KFSWFKingsway Financial1.5051.5051.50521,1000.15511.48 
KFSYFKingsway Financial2.0002.0002.000200-0.25011.11 
KGETKleangas Energy Tech0.00090.00070.000715,534,600-0.000222.22 
KGFHFKingfisher New Ord5.1905.1905.1901,5000.0300.58 
KGFHYKingfisher New ADR10.4010.2810.31185,500-0.141.34 
KGHIKaiser Group Holding5.0005.0005.0001000.0000.00 
KGHZFPangolin Diamonds0.07000.07000.070040,000-0.037234.70 
KGILFKirkland Lake Gold4.6204.3324.359658,800-0.2725.87 
KGNXKollagenx Corp1.0101.0101.0101000.0000.00 
KGRIKiley Group Inc.0.00010.00010.0001110,0000.00000.00 
KGSDFKungsleden Ab6.1136.1136.113300-1.58720.61 
KGSPFKingspan Group Plc16.5016.5016.50100-1.749.54 
KGTFFKrung Thai Bk Public0.72000.72000.72001,500-0.05507.10 
KGTFYKrung Thai Bk Pub Co15.4014.5014.50500-0.181.22 
KGTOKogeto Inc.0.48000.48000.48001,900-0.01002.04 
KHDHFKhd Humboldt5.5605.3105.3102,000-0.3355.93 
KHGTKalahari Greentech0.00110.00110.001113,0000.00000.00 
KHNGFKuehne & Nagel Intl132.4132.4132.42001.91.46 
KHNGYKuehne & Nagel Inter26.5026.2726.504000.000.00 
KHOLYKoc Holdings As24.2223.8223.907,300-0.120.50 
KHSHFKagoshima Bank Ltd6.3606.3606.3602,0000.4908.35 
KHTRFKnight Therapeutics5.7135.7135.7131,7000.0791.40 
KHZMMadison Ave Media0.00500.00500.005015,0000.00000.00 
KIDBQKid Brands0.00210.00210.00211,0000.00000.00 
KIKOFKikkoman Corp21.6021.6021.601003.0416.38 
KIMJFKilimanjaro Capital0.00040.00040.0004100,0000.000133.33 
KINNFKinnevik Invest36.9036.4736.473000.040.10 
KIPSKips Bay Medical0.25000.22000.2440250,200-0.00602.40 
KIRIKirin International Hldg Inc0.22000.18000.210024,8000.00000.00 
KIROYKumba Iron Ore Limit8.9608.7208.8509,000-0.1101.23 
KIRYKiewit Royalty Trust1.3751.3751.3759,6000.0856.59 
KISBKish Bancorp Inc.38.9038.9038.902000.651.70 
KITMKitara Media Corp.0.67000.67000.6700400-0.06468.79 
KIWBKiwibox.Com Inc0.00350.00250.00351,050,0000.000412.90 
KJFIComjoyful International Co.1.4701.4701.470200-0.17010.37 
KKKUFKakaku.Com Inc Tokyo15.4015.4015.40100-0.603.75 
KKPNYRoyal Kpn N.V.3.2503.2103.250216,0000.0401.25 
KKPTKoko Petroleum0.00010.00010.00014000.00000.00 
KKWFFKon Boskalis West Nv59.5559.5559.553001.101.88 
KLBAYKlabin Sa Spons ADR10.2310.2310.234000.060.59 
KLGGKlegg Electroncs0.00010.00010.00011,000,0000.00000.00 
KLKBYKuala Lumpur Kepong6.9506.9506.9504000.1301.91 
KLMKKlever Marketing Inc0.04000.03350.0400136,5000.00000.00 
KLMRKlm Airlines NY Reg4.0004.0004.0006000.0000.00 
KLNDFKlondex Mines Ltd1.7601.7391.75620,100-0.0050.28 
KLSCKolasco0.89000.89000.89001,6000.00000.00 
KLSVFKlondike Silver Corp0.03950.03950.03952,000-0.00409.20 
KLYCYKunlun Energy ADR15.6715.4815.491,900-0.482.99 
KLYGKelyniam Global0.15700.15700.15701,100-0.00100.63 
KMAAFKomax Hldg Ag Dierik154.8154.8154.83000.80.50 
KMAGKma Global Solutions0.00500.00500.005095,0000.00000.00 
KMDRFKermode Resources0.01670.01670.01675000.00000.00 
KMERFKomercni Banka As237.0229.0237.0100-5.02.07 
KMFIKeller MFG Co New0.03000.03000.030032,3000.00000.00 
KMGLFKalimantan Gold Cp L0.01900.01900.019050,000-0.006826.36 
KMKGFKaminak Gold Corp0.78050.72500.772475,900-0.01762.23 
KMLXFIsonea Ltd0.12000.12000.120020,0000.00000.00 
KMNFDKola Mining Corp0.05250.05250.05251000.00214.17 
KMRAFKemira Oyj Ord13.9513.9513.95100-0.050.36 
KMSWFKingmaker Footwear H0.18400.18400.18404,000-0.01005.15 
KMTGKmt Global Holdings0.10000.10000.10007000.00000.00 
KMTUFKomatsu Ltd Ord23.0823.0823.08900-0.160.69 
KMTUYKomatsu Ltd Spons Ad23.4423.0823.3433,800-0.090.39 
KMWEKm Wedding Events Mg0.37500.37500.37504,200-0.00501.32 
KNBAKinbasha Gaming Intl Inc0.35000.35000.35001,7000.00000.00 
KNBWFKirin Holdings Compa13.3513.0013.003,900-0.503.70 
KNBWYKirin Holdings Compa13.1913.1213.1515,300-0.020.15 
KNCAFKonica Minolta Hldg11.5011.5011.509,1000.393.56 
KNCAYKonica Minolta Holdings Inc.23.2823.1423.283,7000.391.70 
KNCGFKincross Gold Corp0.00710.00710.007114,000-0.005242.28 
KNDXYKenedix Inc Unsp ADR8.6508.6508.650100-0.1501.70 
KNKTKunekt Corporation0.01400.00620.0140101,2000.004141.41 
KNOLFKnol Resources0.09200.09200.09204,7000.011013.58 
KNOSKronos Advanced Tech0.00040.00030.00033,099,900-0.000125.00 
KNPRFKnight Metals Ltd0.13570.12460.13574,2000.014712.15 
KNSCKenergy Scientific Inc0.00020.00010.0002110,0000.00000.00 
KNYJFKone Oyj B41.7041.7041.701,000-0.200.48 
KNYJYKone Oyj ADR B Shs20.7820.7420.74300-0.030.14 
KOGLKopp Glass Inc54.7454.5054.50200-0.100.18 
KOGMFKilo Goldmines Ltd0.14360.14360.14364,900-0.032618.50 
KOOYFKootenay Gold Inc0.27270.26700.26704,0000.00702.69 
KORXKore Resources Inc0.21000.21000.21005,000-0.00502.33 
KOTRFKontron Ag Akt5.7505.7505.750300-0.5308.44 
KOZAYKoza Altin Islemeler8.3128.3008.300800-0.3403.94 
KPCPFKasikornbank Pu F Re7.4707.4707.4707000.1201.63 
KPCPYKasikornbank Pub ADR29.6629.1029.6414,0000.140.47 
KPCUFKasikornbank P Nv Dr7.0007.0007.00029,3000.0500.72 
KPELFKeppel Corp Ltd8.3608.3608.3602,700-0.1301.53 
KPELYKeppel Corp Ltd Spon16.7316.6616.6917,400-0.050.30 
KPLUFK+S Ag31.4531.4531.453000.250.80 
KPLUYK Plus S Ag ADR15.5115.5115.51200-0.030.19 
KPOCKimberly Parry Organics Corp.0.04350.04350.0435500-0.046551.67 
KPPLFKeppel Land Ltd2.6902.6902.6901,0000.0000.00 
KPPLYKeppel Land ADR27.4927.4927.49100-0.863.03 
KQIPQKpnqwest Nv C NY Reg0.00160.00160.00168000.00000.00 
KRBFKreido Biofuels Inc0.00160.00160.00161,2000.00000.00 
KREDKonared Corporation0.35500.33600.3500229,700-0.00501.41 
KREVFK-Real Estate Invest0.94800.94800.94801,500-0.04204.24 
KRFGKing Resources Inc.0.00030.00030.00031,600,0000.000150.00 
KRIUFKeg Royalties Inc Fd15.2315.2315.23500-0.110.73 
KRLTFKarnalyte Res Inc0.94560.94560.9456200-0.00540.57 
KRNGFKaroon Gas Australia3.3303.3303.33010,500-0.3309.02 
KRNLFKernel Holding Sa7.4867.4867.4862,000-1.20913.90 
KROTFKroton Educacional6.0446.0446.04416,0000.0000.00 
KROTYKroton25.5225.5025.521,0000.070.28 
KRRSFKettle River Res Ltd0.00700.00700.007012,0000.00022.94 
KRSLKreisler Manufacturing Corp13.0513.0013.001,4000.000.00 
KRYAFKerry Group Cl A Ord72.1572.1572.151,300-0.010.01 
KRYAYKerry Group Plc71.9671.9671.962000.460.64 
KRYPFKerry Properties Hk3.4603.4603.460500-0.2306.23 
KSANFKansai Paint [F]16.0016.0016.002000.161.01 
KSBIKs Bancorp Inc [Nc]9.1009.1009.100100-0.0500.55 
KSFTFKingsoft Corp Ltd2.8402.8402.8401,000-0.0602.07 
KSIHKs International Holdings Corporation0.01500.01500.01504,500-0.009939.76 
KSKTFKiska Metal Corp0.06000.05180.05183,100-0.017224.93 
KSSHKesselring Hldg Corp0.00500.00400.0050119,1000.001025.00 
KTBASpc Bellsouth Corts26.8926.8926.89100-0.020.07 
KTHGFKantone Holdings Ltd0.01100.01100.011032,9000.00000.00 
KTHNKatahdin Bankshs Cp12.2512.2512.252,5000.000.00 
KTWIFKurita Water Inds Lt22.2522.2522.25200-0.351.55 
KTYBKentucky Bancshs27.3127.2727.314000.260.96 
KUBTFKubota Corp15.6415.6415.644000.332.16 
KUBTYKubota Corporation Common Stock77.5677.0177.1927,5001.131.49 
KUIRFKuoni Reisen Hldg Re278.5278.5278.5200-11.53.96 
KUIRYKuoni Reisen Holding5.5505.5345.5506,5000.0300.54 
KUKAFKuka61.3061.3061.30100-0.150.24 
KUMBFKumba Iron Ore Ltd27.5527.5527.551,6000.140.50 
KUNUFKunlun Energy1.6201.6201.6205,000-0.0301.82 
KURRFKuraray Co12.4612.4612.46100-0.191.50 
KURRYKuraray Co.Ltd.36.4236.4236.421000.641.79 
KVAEFKvaerner ASA1.5901.5901.5901,200-0.1307.56 
KVILKidville Inc0.03210.03210.0321300-0.087973.25 
KVLQFKivalliq Energy0.19400.19400.19404,000-0.00803.96 
KWBTKiwa Bio-Tech Products Group Corporation0.00170.00130.0017178,8000.000321.43 
KWERFKennedy Wilson Europ18.0518.0518.051,300-0.050.28 
KWGBFKwg Resources Inc0.05300.04820.05301,651,8000.022070.97 
KWGPFKwg Property Hldgs0.67000.67000.670069,5000.00000.00 
KWGSFForebase Intl Hldgs0.25200.25200.2520234,0000.00000.00 
KWHAFK Wah Intl Hldgs Ltd0.66500.64300.6650160,000-0.085011.33 
KWHAYK Wah Intl Holdings6.1006.0506.1001,2000.0701.16 
KWHIFKawasaki Heavy Ord4.0304.0304.0301,9000.1403.60 
KWHIYKawasaki Heavy ADR16.0015.8415.951,0000.483.07 
KWIPFKiwi Income Property0.97000.97000.970023,200-0.01001.02 
KWPCYKewpie Corp33.3533.3533.351000.431.31 
KXPLFKent Expl Inc0.06700.06700.06705,0000.00000.00 
KXSCFKinaxis Inc15.5315.5215.523000.291.93 
KYBWFGuangdong Ld Hold0.22000.22000.220015,0000.00000.00 
KYCCFKeyence Corp423.5418.5418.5200-4.00.94 
KYZNKyzen Corp1.9201.8201.8203,700-0.27012.92 
KZMYYKazakhmys Limited2.4702.4702.4704,5000.0100.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.175.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,795-50.05
FTSE6,788-500.73
NI22516,206-1150.71
CAC404,456-60.13
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44