List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Power Co. Inc	17.44	16.50	16.50	300	0.34	2.10
KAEPY	Kansai Electric Power Co. Inc	8.245	7.880	8.245	900	0.345	4.37
KAIFF	Kairos Minerals Ltd	0.0250	0.0105	0.0178	1.94M	-0.0122	40.67
KAIKY	Kawasaki Kisen Kaisha Ltd	14.44	14.44	14.44	100	0.00	0.00
KAJMY	Kajima Corp	41.72	40.54	40.54	22.6K	-1.50	3.56
KALMF	Kalgoorlie Gold Mng Ltd	0.0260	0.0260	0.0260	500	-0.0040	13.33
KALRQ	Kalera Public Limited Company	0.0002	0.0001	0.0002	3.7K	0.0000	0.00
KAMRF	Kalamazoo Resources Ltd	0.0045	0.0045	0.0045	2.5K	0.0004	9.76
KANKF	Kaneka Corp	30.28	30.28	30.28	100	0.70	2.89
KANP	Kaanapali Land Llc	27.27	27.27	27.27	100	0.18	0.66
KAOCF	Kao Corp	38.02	36.96	36.96	27.8K	-0.18	0.48
KAOOY	Kao Corp ADR	8.190	7.640	8.000	121.4K	0.110	1.39
KARE	Koala Corp	0.0002	0.0002	0.0002	200	0.0001	100.00
KARX	Karbon-X Corp	0.4000	0.4000	0.4000	10.0K	0.0000	0.00
KASHF	Intellabridge Technology Corp	0.0160	0.0160	0.0160	2.5K	0.0000	0.00
KAYS	Kaya Holdings Inc	0.0347	0.0347	0.0347	2.2K	-0.0006	1.70
KBCSY	Kbc Group NV ADR	71.33	69.63	70.92	13.5K	0.22	0.31
KBGGY	Kongsberg Gruppen ASA	17.05	16.64	16.81	25.0K	-0.02	0.12
KBLB	Kraig Biocraft Laboratories Inc	0.0820	0.0800	0.0804	780.5K	-0.0015	1.83
KBNT	Kubient Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
KBRIF	Kobo Res Inc	0.2200	0.2200	0.2200	1.0K	0.0000	0.00
KBRLF	K-Bro Linen Inc	25.19	25.19	25.19	200	-0.81	3.12
KBSTF	Kobe Steel Ltd	15.50	15.25	15.25	600	1.05	7.39
KBXFF	Kobrea Exploration Corp	0.4700	0.4690	0.4690	5.2K	-0.0053	1.12
KBYPF	Kobayashi Pharmaceutical Co. Ltd	34.05	34.05	34.05	1.4K	-0.95	2.71
KCCFF	Kutcho Copper Corp	0.3010	0.2600	0.3000	367.1K	0.0113	3.91
KCDMF	Kimberly-Clark DE Mexico S.A.B DE C.V.	2.330	2.330	2.330	100	0.060	2.64
KCDMY	Kimberly Clark DE ME ADR	11.75	11.44	11.61	34.5K	-0.02	0.17
KCLI	Kansas City Life Insurance Co.	32.85	32.71	32.71	400	-0.09	0.28
KCRD	Kindcard Inc	0.0388	0.0388	0.0388	1.2K	-0.0052	11.82
KDAGF	Kda Group Inc	0.1650	0.1650	0.1650	5.7K	-0.0222	11.86
KDDIF	Kddi Corp	17.04	17.04	17.04	4.7K	1.17	7.34
KDDIY	Kddi Corp ADR	17.39	16.80	16.91	272.2K	-0.12	0.70
KDKCF	Kodiak Copper Corp	0.9390	0.7999	0.8122	67.6K	-0.0308	3.65
KDKGF	Klondike Gold Corp	0.1346	0.1245	0.1317	127.8K	0.0008	0.61
KDLMF	Kodal Minerals Plc	0.0065	0.0065	0.0065	100.0K	0.0000	NaN
KDOZF	Kidoz Inc	0.3000	0.3000	0.3000	3.5K	0.0064	2.18
KEGS	1812 Brewing Company Inc	0.0003	0.0003	0.0003	1.81M	-0.0001	25.00
KEGX	Key Energy Services Inc Del	1.830	1.830	1.830	200	0.080	4.57
KELTF	Kelt Exploration Ltd	6.040	5.940	6.000	69.2K	0.200	3.45
KENYF	Makenita Res Inc	0.0729	0.0600	0.0729	6.8K	0.0089	13.91
KEWL	Keweenaw Land Association Ltd	46.00	45.00	46.00	800	0.50	1.10
KEYUF	Keyera Corp	34.07	33.73	34.07	25.7K	0.27	0.78
KFFLF	Kefi Gold and Copper Plc.	0.0275	0.0275	0.0275	22.0K	0.0025	10.00
KGCRF	Kinross Gold Corp	1.800	1.685	1.760	92.4K	-0.013	0.73
KGDEY	Kingdee International Software Group Co.	173.2	173.2	173.2	100	0.7	0.38
KGFHF	Kingfisher Plc	4.613	4.613	4.613	30.0K	0.163	3.66
KGFHY	Kingfisher New ADR	9.280	9.110	9.152	54.1K	-0.128	1.38
KGFMF	Kingfisher Metals Corp	0.5724	0.4767	0.5289	59.4K	-0.0211	3.84
KGHPF	Kghm Polska Miedz S.A.	107.6	107.5	107.6	4.2K	6.1	5.96
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	1.51M	0.0000	0.00
KGLDF	King Global Ventures Inc	0.4000	0.3500	0.4000	45.0K	0.0200	5.26
KGLLF	Kgl Resources Ltd	0.2145	0.2145	0.2145	5.0K	0.0845	65.00
KGSPF	Kingspan Group Plc.	90.60	90.60	90.60	500	2.60	2.95
KGSPY	Kingspan Group Plc ADR	89.53	87.71	89.18	13.3K	-0.09	0.10
KGSSF	Kingman Minerals Ltd	0.0770	0.0713	0.0713	2.3K	-0.0039	5.19
KGTFF	Krung Thai Bank Public Co. Ltd	0.9240	0.9240	0.9240	1.1K	0.0007	0.08
KGTHY	Krungthai Card Public Ltd ADR	10.00	9.50	10.00	3.0K	0.50	5.26
KHNGF	Kuehne & Nagel International Ag	229.3	229.3	229.3	200	-4.6	1.98
KHNGY	Kuehne & Nagel Inter	46.59	45.93	46.59	7.1K	0.78	1.70
KHOLY	Koc Holdings As ADR	23.67	23.61	23.61	7.2K	1.12	4.96
KHTRF	Knight Therapeutics Inc	4.245	4.245	4.245	4.7K	-0.015	0.35
KIGRY	Kion Group Ag	18.44	17.79	17.98	434.6K	-0.67	3.59
KIKOF	Kikkoman Corp	8.800	8.800	8.800	800	-0.600	6.38
KIKOY	Kikkoman Corp	19.12	19.12	19.12	700	0.22	1.14
KIQSF	Kelso Technologies Inc	0.1420	0.1155	0.1375	50.4K	0.0000	0.00
KIROY	Kumba Iron Ore Ltd	8.100	7.930	8.100	4.9K	0.175	2.21
KISB	Kish Bancorp Inc	44.30	44.29	44.30	200	0.42	0.96
KITL	Kisses From Italy Inc	0.0017	0.0013	0.0015	7.11M	-0.0002	11.76
KKOYY	Kesko Oyj ADR	12.67	12.62	12.66	14.0K	0.19	1.54
KKPCF	Kaken Pharmaceutical Co. Ltd	26.00	26.00	26.00	200	-2.12	7.54
KKPNF	Koninklijke Kpn NV	5.064	4.690	4.690	15.0K	-0.080	1.68
KKPNY	Royal Kpn N.V. ADR	4.960	4.880	4.960	323.2K	0.170	3.55
KLBAY	Klabin S.A.	7.510	7.365	7.365	1.4K	-0.215	2.84
KLDCF	Kenorland Minerals Ltd	2.400	2.210	2.270	55.6K	0.020	0.88
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
KLGDD		0.2027	0.1918	0.2016	45.0K	0.0056	2.86
KLGDF	Kalo Gold Corp	0.1995	0.1786	0.1786	20.5K	-0.0164	8.41
KLIB	Killbuck Bancshares Inc	151.3	151.3	151.3	400	0.0	0.01
KLKLF	Kirkland Lake Discoveries Corp	0.2040	0.1753	0.2040	59.7K	0.0040	2.00
KLKNF	Kloeckner & CO Ag	13.25	13.25	13.25	100	0.45	3.52
KLNG	Koil Energy Solutions Inc	2.280	2.180	2.250	12.7K	0.032	1.44
KLPEF	Klepierre Sa	37.58	37.42	37.42	300	-0.85	2.22
KLSVF	Klondike Silver Corp	0.0400	0.0300	0.0300	427.2K	0.0000	0.00
KLYCY	Kunlun Energy Co. Ltd	9.440	9.440	9.440	200	-0.500	5.03
KLYG	Kelyniam Global Inc	0.1325	0.1300	0.1300	20.8K	-0.0050	3.70
KMAAF	Komax Holding Ag	84.42	84.42	84.42	1.0K	0.00	0.00
KMBIF	Kambi Group Ltd	12.80	12.65	12.65	2.0K	-0.85	6.31
KMDRF	Kermode Resources Ltd	0.0079	0.0079	0.0079	3.0K	-0.0001	1.25
KMMPF	Killam Apartment Real Estate Investment	12.96	12.92	12.96	31.4K	0.11	0.86
KMRPF	Kenmare Resources Ltd	3.670	3.670	3.670	1.0K	0.035	0.96
KMTUF	Komatsu Ltd	40.18	37.73	38.20	6.5K	1.08	2.91
KMTUY	Komatsu Ltd ADR	39.45	36.48	38.48	176.9K	1.62	4.40
KNBA	Kinbasha Gaming International Inc	0.1201	0.1201	0.1201	2.8K	0.0071	6.28
KNBHF	Knorr Bremse Ag	110.6	110.6	110.6	200	0.3	0.25
KNBIF	Kane Biotech Inc	0.0303	0.0295	0.0295	41.2K	-0.0021	6.65
KNBWF	Kirin Holdings Co. Ltd	14.95	14.47	14.95	500	0.15	1.01
KNBWY	Kirin Holdings Company ADR	15.88	15.33	15.39	27.8K	0.01	0.03
KNCAY	Konica Minolta Inc	8.776	8.776	8.776	100	0.076	0.87
KNCRY	Konecranes Plc	22.85	22.85	22.85	2.0K	0.00	0.00
KNDYF	Kenadyr Metals Corp	0.9900	0.9900	0.9900	200	-0.0100	1.00
KNGRF	Kingsmen Resources Ltd	1.920	1.680	1.683	18.8K	-0.089	5.03
KNKT	Kunekt Corp	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	83.01	83.01	83.01	100	3.38	4.24
KNNGF	Kion Group Ag	75.70	75.70	75.70	100	1.36	1.83
KNOS	Kronos Advanced Technologies Inc	0.0035	0.0030	0.0035	74.0K	0.0000	0.00
KNRLF	Kontrol Technologies Corp	0.0650	0.0650	0.0650	100	-0.0050	7.14
KNRRY	Knorr-Bremse Ag ADR	29.77	29.41	29.58	7.5K	0.00	0.01
KNTNF	K92 Mining Inc	21.77	20.08	20.63	176.7K	-0.66	3.08
KNTPF	Kintor Pharmaceutical Ltd	0.3492	0.3492	0.3492	600	0.0161	4.83
KNXFF		0.3311	0.3311	0.3311	1.5K	0.0000	NaN
KNYJY	Kone Oyj B Shs ADR	36.42	35.91	36.42	33.3K	0.24	0.66
KOAN	Resonate Blends Inc	0.0020	0.0017	0.0019	5.37M	-0.0002	9.52
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	2.7K	0.0000	0.00
KONMY	Konami Group Corp	70.26	68.85	70.26	1.4K	-0.28	0.40
KOOYF	Kootenay Silver Inc	1.680	1.510	1.545	435.5K	-0.126	7.51
KOREF	Kore Mining Ltd	0.3300	0.3088	0.3152	40.0K	-0.0098	3.02
KOSK	Metawells Oil & Gas Inc	0.0097	0.0088	0.0088	66.4K	-0.0009	9.28
KOTMY	Koito Manufacturing Ltd ADR	14.56	14.56	14.56	900	-0.38	2.54
KOVR	Korver Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
KPCPF	Kasikornbank Public Co. Ltd	6.070	6.070	6.070	100	0.000	0.00
KPCPY	Kasikornbank Pub ADR	25.39	24.57	24.65	4.4K	-0.42	1.66
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.655	1.655	1.655	100	0.010	0.61
KPEA	Kun Peng International Ltd	0.0640	0.0602	0.0640	13.5K	0.0000	0.00
KPELF	Keppel Corporation Limited	7.700	7.700	7.700	9.0K	0.000	0.00
KPELY	Keppel Corporation Limited	17.57	17.35	17.57	2.7K	0.01	0.06
KPGHF	Kelly Partners Group Holdings Ltd	5.160	5.115	5.160	2.5K	-0.060	1.15
KPGLF	Kapa Gold Inc	0.2100	0.2100	0.2100	2.5K	-0.0100	4.55
KPIFF	Edgewater Wireless Systems Inc	0.0347	0.0347	0.0347	2.0K	0.0005	1.46
KPLUF	K + S Ag	16.40	15.97	15.97	100	0.90	6.00
KPLUY	K + S Ag	8.390	8.300	8.350	2.9K	-0.033	0.40
KPOC	Kimberly Parry Organics Corp	0.0004	0.0004	0.0004	300	0.0000	0.00
KPTSF	Kp Tissue Inc	7.470	7.405	7.405	300	-0.025	0.34
KRANF	Kraneshares Icav	27.04	27.04	27.04	1.3K	-0.29	1.07
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KREVF	Keppel REIT	0.7760	0.7760	0.7760	8.7K	0.0377	5.11
KRFG	Onesolution Technology Inc	0.8000	0.8000	0.8000	300	-0.0324	3.89
KRKNF	Kraken Robotics Inc	6.810	6.000	6.280	2.07M	-0.347	5.24
KRLTF	Karnalyte Resources Inc	0.1380	0.1380	0.1380	4.0K	0.0036	2.68
KRMKF	Kromek Group Plc	0.1424	0.1424	0.1424	36.8K	0.0067	4.94
KRNGF	Karoon Energy Ltd	1.190	1.190	1.190	100	0.090	8.18
KRNMF	Clariane Se	4.635	4.635	4.635	1.5K	0.000	0.00
KROEF	Kr1 Plc	0.2475	0.2475	0.2475	700	-0.0583	19.06
KRTL	Krtl Holding Group Inc	0.0579	0.0308	0.0579	13.7K	-0.0040	6.46
KRYAY	Kerry Group Plc ADR	87.93	86.23	87.79	19.7K	1.39	1.61
KRYPF	Kerry Properties Ltd	3.060	3.060	3.060	100	0.040	1.32
KRYXF	Koryx Copper Inc	2.240	2.000	2.191	51.3K	0.291	15.29
KSBI	KS Bancorp Inc [Nc]	62.40	61.90	62.40	300	2.40	4.00
KSEZ	Kinetic Seas Inc	0.0600	0.0600	0.0600	20.0K	0.0020	3.45
KSFTF	Kingsoft Corporation Limited	3.690	3.690	3.690	1.0K	-0.560	13.18
KSHTY	Kuaishou Technology	2.450	2.000	2.400	34.2K	0.245	11.37
KSIH	KS International Holdings Corp	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
KSIOF	Kneat.com Inc	3.480	3.420	3.440	15.6K	-0.112	3.15
KSKGF	Kingsgate Consolidated Ltd	4.890	4.550	4.770	12.6K	0.080	1.71
KSRYY	Kose Corp [Japan] ADR	6.910	6.700	6.890	67.9K	-0.280	3.91
KSTBF	Kestrel Gold Inc	0.0440	0.0440	0.0440	5.0K	0.0040	10.00
KSVRF	Ksb Se & Co.	1,279	1,279	1,279	100	0	0.00
KTBA	Structured Products Corp	21.35	21.35	21.35	1.0K	0.00	0.00
KTEL	Konatel Inc	0.2574	0.2574	0.2574	100	0.0263	11.38
KTGDF	K2 Gold Corp	0.5566	0.5121	0.5535	13.1K	0.0012	0.22
KTHN	Katahdin Bankshares Corp	31.08	30.50	31.08	300	1.08	3.60
KTPPF	Katipult Technology Corp	0.0005	0.0005	0.0005	24.5K	0.0000	0.00
KTRIF	Kootenay Res Inc	0.0005	0.0005	0.0005	300	-0.0608	99.18
KTRXF		0.0640	0.0640	0.0640	16.0K	0.0040	6.67
KTWIF	Kurita Water Industries Ltd	45.15	41.49	42.49	2.0K	1.37	3.32
KTWIY	Kurita Water Industries Ltd	95.18	95.18	95.18	900	3.91	4.28
KTYCF	Kits Eyecare Ltd	14.80	14.80	14.80	7.0K	-0.20	1.30
KUASF	Kuaishou Technology	11.00	11.00	11.00	1.6K	1.65	17.65
KUBR	Kuber Resources Corp	2.010	1.850	1.850	300	-0.550	22.92
KUBTF	Kubota Corp	14.60	14.60	14.60	500	-0.03	0.17
KUBTY	Kubota Corp ADR	77.04	76.60	76.84	11.1K	1.83	2.44
KUKEY	Kuke Music Holding Limited	0.0271	0.0271	0.0271	200	0.0011	4.23
KUMBF	Kumba Iron Ore Ltd	21.74	21.74	21.74	400	-4.15	17.24
KURRY	Kuraray Co.Ltd	31.93	31.93	31.93	100	1.03	3.33
KUYAF	Kuya Silver Corp	0.8770	0.7448	0.7700	1.31M	-0.0299	3.74
KVGOF	Kavango Resources Plc	0.0140	0.0140	0.0140	126.4K	0.0010	7.69
KVLQF	Valore Metals Corp	0.1150	0.0885	0.1042	307.9K	-0.0130	11.09
KWGBF	The Canadian Chrome Company Inc	0.0110	0.0110	0.0110	16.5K	0.0015	15.79
KWHIF	Kawasaki Heavy Industries Ltd	88.00	88.00	88.00	1.0K	1.26	1.46
KWHIY	Kawasaki Heavy Industries Ltd	34.15	33.53	34.06	38.6K	1.04	3.15
KWIK	Kwikclick Inc	1.370	1.300	1.300	1.0K	-0.250	16.13
KWIPF	Kiwi Income Property	0.5867	0.5867	0.5867	2.0K	0.0000	0.00
KXHCF	Kioxia Hldgs Corp	132.8	125.0	132.8	1.1K	0.4	0.29
KXIAY	Kioxia Hldgs Corp	130.2	120.2	125.0	18.1K	-9.0	6.72
KXSCF	Kinaxis Inc	105.6	103.8	104.0	3.3K	-2.8	2.66
KYCCF	Keyence Corp	409.7	365.3	385.0	6.3K	4.9	1.30
KYKOY	Kyowa Hakko Kogyo Co. Ltd	16.50	16.45	16.50	1.5K	-1.33	7.46
KYNC	Kyn Capital Group Inc	0.0004	0.0003	0.0003	6.93M	0.0000	0.00
KYOCF	Kyocera Corp	14.80	14.80	14.80	1.5K	-0.46	2.98
KYOCY	Kyocera Corp ADR	15.21	14.68	14.79	38.2K	-0.16	1.04
KYSEF	Kyushu Electric Power	12.39	11.26	11.26	1.2K	0.36	3.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES