Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABXKabe Exploration0.00030.00020.0003417,7000.000150.00 
KAENZyto Corp0.04000.04000.04008,0000.011540.35 
KAEPFKansai Electric Power Co. Inc. [Kansai13.9813.9813.989,0001.239.68 
KAEPYKansai Electric Power Co. Inc. [Kansai6.5466.5466.546100-0.3945.68 
KAIKYKawasaki Kisen Kaish7.3907.3907.390100-0.2002.64 
KAJMFKajima Corp.8.6118.6118.61130,0001.31117.96 
KAJMYKajima Corp ADR87.2687.2087.268350.010.01 
KALGKal Energy Inc0.00110.00100.001116,0000.000110.00 
KALOKallo Inc0.00010.00010.000175,0000.00000.00 
KALTFKalytera Therapeutics0.12130.10200.106065,855-0.014011.67 
KALYKali Inc.0.00080.00050.00055,317,310-0.000228.57 
KANPKaanapali Land Llc36.0035.0036.001,1001.002.86 
KARBFKaro Bio Ab5.3895.3895.3895,900-0.0711.29 
KAREKoala Cp0.00010.00010.00013,700-0.002195.45 
KASTKasten Inc0.20000.15000.200015,0000.040025.00 
KATFFKatanga Mining Ltd0.58520.54300.569466,4880.00040.07 
KATXKat Exploration Inc0.00010.00010.00012,230,0720.00000.00 
KATYQKaty Ind Inc0.02000.02000.020030,0000.00000.00 
KAYSKaya Holdings Inc0.17090.16000.165079,953-0.00593.45 
KBCSFKbc Groep Nv74.2074.2074.202002.453.41 
KBCSYKbc Group Nv ADR39.3939.1139.3111,0300.611.58 
KBIOKalobios Pharmaceuticals Inc1.6751.6001.6354,801-0.0392.32 
KBKCPKbk Cptl TR I Tps1.7001.7001.7004000.30021.43 
KBLBKraig Biocraft Labs0.05780.05400.0561370,099-0.00142.43 
KBRLFK Bro Linen Inc31.4831.4831.48500-0.010.03 
KBSTYKobe Steel Spons ADR5.4705.4705.4701000.0300.55 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.0402.0402.0401,200-0.0884.14 
KCDMYKimberly Clark De Me10.8310.5010.6423,0710.010.09 
KCKSFKeck Seng Inv Hong K0.85500.85500.855032,0000.00000.00 
KCLIKansas City Life Insurance Company49.8048.9549.801,691-0.150.30 
KCMHKcm Holdings Corp0.00120.00120.00127000.00000.00 
KCPCKey Capital Corp New0.29000.29000.29003,1000.00000.00 
KCRPYKao Corp SP ADR63.7363.0863.73132,7660.911.44 
KDDIFKddi Corp25.6225.6225.62100-0.130.50 
KDDIYKddi Cp Unsp ADR13.1513.0413.1365,7350.060.46 
KDIAFKennady Diamonds2.7102.6972.69710,0000.1807.16 
KDKGFKlondike Gold Cp0.27980.25500.262619,500-0.01144.16 
KDKNKodiak Energy Inc0.00500.00440.004431,2000.00012.33 
KDNCYCadence Minerals Plc3.4912.9963.4912,000-0.99422.15 
KDNGKading Co's Sa0.00500.00500.00503000.00000.00 
KDRHKinder Holding Corp0.35000.27000.350013,9700.00000.00 
KDUSCadus Corp1.0100.9901.0102,0000.0101.00 
KEFIKeweenaw Financial C157.5157.5157.51001.00.65 
KELTFKelt Exploration4.4804.4804.4803,000-0.2805.89 
KENSKenilworth Systems C0.02010.02000.0200200-0.010033.33 
KERMFKerr Mines Inc0.19300.18000.18007,394-0.00351.91 
KEWLKeweenaw Lnd Assn Ct105.0105.0105.01502.01.94 
KEYUFKeyera Facilities In31.9131.5831.913000.451.43 
KFSYFKingsway Financial2.2702.2702.270300-0.32012.36 
KGAUFKongsberg Automotive0.98190.98190.98197,0000.181922.74 
KGETKleangas Energy Tech0.00020.00010.000229,107,2720.00000.00 
KGFHFKingfisher New Ord3.9003.9003.9006200.0701.83 
KGFHYKingfisher New ADR8.0908.0008.08099,2960.1902.41 
KGHIKaiser Group Holding8.5008.4508.450600-0.2002.31 
KGHPFKghm Polska Miedz Sa30.4030.4030.401000.000.00 
KGHZFPangolin Diamonds0.05200.05200.05201,0000.013735.77 
KGKGKona Gold Solutions Inc.0.01650.01030.01042,841,671-0.002418.75 
KGNXKollagenx Corp0.00090.00060.00091,271,0000.00000.00 
KGRIKiley Group Inc0.00020.00020.00025,000,0000.0001100.00 
KGSPFKingspan Grp Ord34.3334.3334.33100-0.461.32 
KGSPYKingspan Group Plc ADR35.2535.2535.252000.752.17 
KGTFFKrung Thai Bank Public Co. Ltd.0.54000.54000.54001,000-0.01001.82 
KGTFYKrung Thai Bk Pub Co10.8510.8510.85100-0.151.38 
KHDHFKhd Humboldt2.1502.0802.0804,0730.0502.46 
KHNGFKuehne & Nagel Intl163.6163.6163.61001.30.77 
KHNGYKuehne & Nagel Inter35.2635.1535.26913-0.441.23 
KHNTFHong Kong Television0.38000.38000.38001,0000.02507.04 
KHOLYKoc Holdings As24.1723.9924.1110,992-0.090.37 
KHTRFKnight Therapeutics7.8007.8007.800100-0.2302.86 
KIDBQKid Brands0.00140.00140.00144000.00000.00 
KIGRYKion Group Ag19.9019.9019.905000.150.76 
KIROYKumba Iron Ore Limit4.5004.4504.4501,012-0.0501.11 
KIRYKiewit Royalty Trust0.47500.39000.47505000.00000.00 
KISBKish Bancorp Inc54.5053.7553.75400-0.751.38 
KIWBKiwibox.Com Inc0.00250.00200.0025202,1540.00000.00 
KKOYYKesko Oy Unsp ADR25.2025.2025.201,100-3.7713.02 
KKPNFKoninklijke Kpn Nv3.2503.2503.2502,500-0.0802.40 
KKPNYRoyal Kpn N.V.3.5003.4303.485114,5800.0351.01 
KKPTKoko Petroleum0.00100.00100.00101000.0009900.00 
KKURChromocure Inc.0.00010.00010.0001999,9000.00000.00 
KLBAYKlabin Sa Spons ADR10.5510.5510.556000.151.44 
KLGDFKirkland Lake Gold Ltd9.6099.4209.42023,5060.0270.29 
KLMKKlever Marketing Inc0.02300.01930.019369,600-0.007728.52 
KLMRKlm Airlines NY Reg10.00010.00010.0002000.0000.00 
KLOCKushner Locke Co0.00010.00010.000119,200-0.000990.00 
KLPEFKlepierre Sa Ord40.7540.7540.75500-0.100.24 
KLRGFKeller Group Plc Ord11.7011.7011.701000.696.27 
KLSVFKlondike Silver Corp0.04340.04340.04345,0000.011033.95 
KLYCYKunlun Energy ADR9.8909.6409.6402,726-0.0600.62 
KLYGKelyniam Global0.01610.01610.01611000.00117.33 
KMAGKma Global Sltns Intl Inc0.00010.00010.0001950,000-0.000990.00 
KMERFKomercni Banka As41.8041.8041.801001.603.98 
KMGLFKalimantan Gold Corp Ltd0.05350.05000.0535510,0000.00357.00 
KMNCFKingsmen Creatives0.43000.43000.43005,0000.01613.89 
KMSWFKingmaker Footwear H0.27000.27000.27001000.025010.20 
KMTUFKomatsu Ltd Ord25.8825.8425.8816,4000.441.72 
KMTUYKomatsu Ltd Spons Ad26.4826.3126.4622,626-0.010.04 
KNAMFKonami Co Ltd58.3758.1958.1920011.3324.18 
KNBIFKane Biotech0.08890.08890.08898000.00121.37 
KNBWFKirin Holdings Co Ltd21.1321.0021.1327,5001.387.00 
KNBWYKirin Holdings Compa21.7921.7521.781,6370.170.79 
KNCAFKonica Minolta Inc8.4008.4008.4005,0000.1201.45 
KNCAYKonica Minolta Holdings Inc17.1616.9516.95860-0.110.62 
KNDXYKenedix Inc ADR9.3309.3109.3102001.60020.75 
KNDYFKenadyr Mining [Holdings]0.26900.25000.269010,5200.00110.41 
KNFHFKINGFISH LTD0.96000.96000.960013,0000.00000.00 
KNKTKunekt Corporation0.00090.00090.00093000.000112.50 
KNMCYKonami Corp54.4154.1154.312,400-0.440.80 
KNOLFKnol Resources0.05940.05940.059410,0000.012326.11 
KNOSKronos Advanced Tech0.00040.00040.000410,000-0.000120.00 
KNPRDAfrica Hydrocarbons0.17300.17300.1730800-0.022011.28 
KNPRFAfrica Hydrocarbons0.01330.01330.01331000.00000.00 
KNSCKenergy Scientific Inc0.00060.00040.000669,945,9780.00000.00 
KNTNFK92 Mining Inc.0.54900.52000.5444107,6540.01753.32 
KNVKFKinnevik Ab30.9030.9030.903000.150.49 
KNYJFKone Oyj B51.7850.9050.902,6421.302.62 
KNYJYKone Oyj ADR B Shs25.6925.3925.624,9170.662.64 
KOGLKopp Glass Inc66.9566.7566.75200-5.257.29 
KOGMFKilo Goldmines Ltd0.03500.03180.035010,8630.004012.90 
KOOYFKootenay Gold Inc0.18500.18470.185010,0000.00754.23 
KOSKOne Step Vending Corp0.01130.01000.010087,431-0.001311.50 
KOTMYKoito Manufacturing Co. Ltd. ADR51.5351.5351.53100-0.961.83 
KOTRFKontron Ag Akt3.5903.5903.5902000.0902.57 
KOZAYKoza Altin Isleml Uns/Adr6.0006.0006.0001000.0000.00 
KPAYKinerjapay Corp.1.7601.6701.7607,7010.1307.98 
KPCMKing of Pine Creek Mining0.50000.50000.50001000.4500900.00 
KPCPFKasikornbank Pu F Re5.8005.8005.80034,0000.1001.75 
KPCPYKasikornbank Pub ADR24.8024.5924.6431,027-0.120.46 
KPELFKeppel Corp Ltd4.5854.5704.5703,000-0.0501.08 
KPELYKeppel Corp Ltd Spon9.5909.4209.4202,206-0.1201.26 
KPIFFEdgewater Wireless S0.21750.21100.211011,5000.00904.46 
KPLIFKeppel Infrastructure Trust0.38000.38000.3800400-0.050011.63 
KPLLFKina Petroleum Ltd0.07500.07500.075071,3000.010015.38 
KPLUFK+S Ag26.8826.8826.884,0000.431.63 
KPLUYK Plus S Ag ADR13.5813.5813.589910.000.01 
KPOCKimberly Parry Organics Corp0.02130.02120.021255,3000.00000.00 
KPTSFKp Tissue11.0911.0911.09700-0.010.12 
KRBFKreido Biofuels Inc0.00080.00080.00085000.000114.29 
KREDKonared Corporation0.06490.06030.0649226,1500.00223.51 
KRFGKing Resources Inc0.00120.00090.00112,833,300-0.00018.33 
KRIUFKeg Royalties Inc Fd17.4217.4217.421000.100.57 
KRKNFKraken Sonar Inc.0.14490.13780.13785,0900.00090.66 
KRLTFKarnalyte Res Inc0.44960.43500.44964,000-0.04348.80 
KRNGFKaroon Gas Australia0.97160.97000.970055,0000.00930.97 
KRNNFKrones Ag Neutraubli117.0117.0117.0400-6.25.03 
KROTYKroton Educacional Sa5.0004.9304.97021,8000.0100.20 
KRYAFKerry Group Cl A Ord88.0088.0088.001,6003.003.53 
KRYAYKerry Group Plc90.4390.4390.434,148-0.580.64 
KSBIKs Bancorp Inc [Nc]31.7531.5531.751,2560.351.11 
KSHBKush Bottles Inc.2.3302.2402.28063,3720.0100.44 
KSIHKs International Holdings Corporation0.34620.28430.326645,500-0.03148.77 
KSIXKsix Media Holdings Inc0.25800.24540.258025,0300.00803.20 
KSKGFKingsgate Consolidat0.19000.19000.19005,2000.020011.76 
KSQRKendall Square Resh Corp0.00070.00070.00076000.00000.00 
KSRYYKose Corp [Japan] ADR21.8621.7221.723,3640.221.00 
KSSHKesselring Hldg Corp0.00400.00400.004019,0000.00000.00 
KSSRFKesselrun Resources Ltd0.09500.09500.095050,0000.034055.74 
KTBASpc Bellsouth Corts30.2030.2030.202850.100.33 
KTGDFKent Gida0.27210.27170.271714,0000.00481.80 
KTHNKatahdin Bankshs Cp13.9513.9513.951060.251.82 
KTNNFKootenay Zinc0.07500.05800.075033,390-0.00202.60 
KTWIFKurita Water Inds Lt26.7426.7426.741,2000.170.64 
KTYBKentucky Bancshs40.5040.5040.505810.000.00 
KUBTFKubota Corp16.3516.3516.35100-0.502.97 
KUBTYKubota Corporation Common Stock85.7385.3385.354,8800.470.55 
KUKAFKuka131.2131.2131.216010.78.85 
KUKAYKuka Ag123.4123.4123.4200-0.20.12 
KUMBFKumba Iron Ore Ltd11.9011.9011.903003.1536.00 
KUNUFKunlun Energy0.88000.88000.88002,000-0.01001.12 
KURRYKuraray Co.Ltd57.2156.9857.211,3000.280.49 
KVLQFKivalliq Energy0.09130.07760.07769,600-0.00455.48 
KWBTKiwa Bio-Tech Products Group Corporation3.4602.7503.4602,3000.71025.82 
KWERFKennedy Wilson Europ14.7514.7514.751,0400.231.58 
KWFLFKnightswood Financial Corp0.64900.62800.6380123,139-0.00200.31 
KWGBFKwg Resources Inc0.00820.00820.0082400-0.004233.87 
KWGPFKwg Prpty Hldgs Ltd Ord0.71000.71000.71003,500-0.07509.55 
KWHAFK Wah Intl Hldgs Ltd0.59000.59000.59007,500-0.080011.94 
KWHIFKawasaki Heavy Ord2.9502.9502.9503,0000.0301.03 
KWHIYKawasaki Heavy ADR12.8012.8012.80138-0.120.93 
KWIPFKiwi Income Property1.0401.0401.0407,000-0.0100.95 
KWPCYKewpie Corp48.9348.9348.93100-0.370.75 
KWWMFKyumho Const7.5207.5207.520400-0.0200.27 
KXPLFKent Expl Inc0.12820.12820.12827000.01069.01 
KXSCFKinaxis Inc63.1463.0863.085000.010.01 
KYCCFKeyence Corp458.2456.1458.02817.61.69 
KYKOFKyowa Hakko Kogyo17.1517.1517.15300-1.106.03 
KYUNFKyushu Financial Group Inc.6.1806.1806.180200-0.0300.48 
KYZNKyzen Corp1.2001.2001.2001000.22022.45 
KZMYYKaz Minerals Plc ADR4.1504.1504.1505000.46012.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.106.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26