Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00012,0000.00000.00 
KABXKabe Exploration0.00010.00010.00015,000,0000.00000.00 
KACPFKoa Corporation10.3510.3510.351000.080.78 
KAEPYKansai Electric Powe5.2105.2105.2101000.2104.20 
KAJMYKajima Corp ADR45.3745.3745.37100-0.430.93 
KAKKFKawasaki Kisen Kaish2.6192.6192.619127,0000.0000.00 
KALOKallo Inc0.10000.10000.100010,4000.00000.00 
KANPKaanapali Land Llc29.5029.5029.501000.010.03 
KAOCFKao Corp -New46.9046.9046.90200-3.366.69 
KARBFKaro Bio Ab0.19500.19500.19505000.00000.00 
KAREKoala Cp0.00100.00100.00101000.00000.00 
KASTKasten Inc.0.07500.07500.07501000.00000.00 
KATFFKatanga Mining Ltd0.20200.20200.20204,000-0.01376.35 
KATXKat Exploration Inc0.00160.00130.001672,0000.000433.33 
KATYKaty Ind Inc2.8902.5302.8903,3000.36014.23 
KAYSKaya Holdings Inc.0.06920.06920.06924,0000.00426.46 
KBAGFKoninklijke Bam Groe4.8004.8004.8004000.3507.87 
KBCSFKbc Groep Nv69.5269.5269.521004.176.38 
KBCSYKbc Group Nv ADR34.1934.0734.0915,800-0.531.53 
KBDCYKingboard Chemical17.7317.7317.73100-1.919.73 
KBDHYKabel Deutschland67.1267.1267.121,0000.000.00 
KBLBKraig Biocraft Labs0.05000.04570.0457509,100-0.00214.39 
KBRSKbs Real Estate Invt5.2105.2105.2101,500-0.0400.76 
KBSFUKbs Fashion Uts3.0003.0003.0001,3000.0000.00 
KBSFWKbs Fashion Group Limited0.15000.14000.150025,0000.00000.00 
KBSRKbs Real Estate2.0002.0002.0003,000-0.55021.57 
KBSTYKobe Steel Spons ADR9.3509.2209.3502,9000.0500.54 
KBXMFKobex Minerals Inc.0.39500.39100.394282,900-0.00080.20 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.2502.2502.250400-0.0562.43 
KCDMYKimberly Clark De Me11.3211.0711.15265,200-0.252.19 
KCKSFKeck Seng Inv Hong K1.0361.0361.036176,200-0.0090.81 
KCMHKcm Holdings Corp0.00170.00160.001717,0000.00000.00 
KCPCKey Capital Corp New0.50000.50000.50002,5000.00000.00 
KCRPYKao Corp Sp ADR47.7747.5447.764,500-0.791.63 
KDDIFKddi Corp23.7523.7523.751000.010.04 
KDDIYKddi Cp Unsp ADR11.7911.7111.7694,4000.110.94 
KDIAFKennady Diamonds4.4094.3394.4092000.45611.54 
KDKGFKlondike Gold Cp0.11600.11600.11601000.00706.42 
KDKNKodiak Energy Inc0.00500.00300.0030346,5000.00000.00 
KDNGKading Co's Sa0.02000.01900.020016,8000.00105.26 
KDNUUKindred Healthcare Inc1,1381,1361,1386,40050.48 
KDSKFKoninklijke Dsm Nv55.8555.8555.851000.000.00 
KDUSCadus Corp1.4201.4001.41011,500-0.0100.70 
KEEKFKeek Inc.0.47800.47800.4780200-0.00100.21 
KELTFKelt Exploration7.4297.4037.40323,000-0.2713.54 
KENSKenilworth Systems C0.08000.08000.08001000.00000.00 
KEWLKeweenaw Lnd Assn Ct106.5103.8103.8100-2.72.57 
KEYOKeyon Commun Hld0.06230.06230.06235000.017338.44 
KEYPKeyuan Petrochemical0.01600.01600.01604000.00000.00 
KEYUFKeyera Facilities In34.8034.2034.20400-0.351.02 
KFSYFKingsway Financial2.4902.4902.4904000.1466.22 
KGBLFKingboard Laminates0.51500.51500.51501000.00000.00 
KGETKleangas Energy Tech0.00010.00010.0001980,0000.00000.00 
KGFHFKingfisher New Ord5.7205.7205.7203,800-0.0701.21 
KGFHYKingfisher New ADR11.3511.2511.2828,700-0.201.74 
KGHIKaiser Group Holding1.1001.1001.100100-0.90045.00 
KGILFKirkland Lake Gold5.2005.1645.1641,400-0.0080.15 
KGLJKingslake Energy Inc0.00010.00010.00011000.00000.00 
KGNXKollagenx Corp0.25700.25700.25702,1000.00000.00 
KGSPFKingspan Group Plc20.3520.3520.354000.100.49 
KGTFFKrung Thai Bk Public0.54000.54000.5400100-0.01001.82 
KGTFYKrung Thai Bk Pub Co11.6511.6511.651,700-0.050.38 
KGTOKogeto Inc.0.09000.09000.0900100-0.010010.00 
KGTTFKeppel Infrastr/Sh0.85400.85400.85402,8000.01401.67 
KHDHFKhd Humboldt3.7503.7503.750300-0.0802.09 
KHGTKalahari Greentech0.00120.00110.0011520,000-0.000215.38 
KHNGFKuehne & Nagel Intl144.9144.9144.9100-0.80.52 
KHNGYKuehne & Nagel Inter28.4528.2728.27700-0.361.24 
KHOLYKoc Holdings As24.2123.9024.1414,100-0.441.79 
KHRIFKhan Resources Inc0.37000.35680.356858,000-0.01754.68 
KHSHFKagoshima Bank Ltd7.3007.3007.3001000.0000.00 
KHTRFKnight Therapeutics6.1706.1706.170300-0.0530.85 
KHZMMadison Ave Media0.00600.00600.00601,0000.00000.00 
KIDBQKid Brands0.00120.00120.0012100-0.001147.83 
KIMTFKia Motors Corp Ord45.0645.0645.061,1000.000.00 
KINNFKinnevik Invest33.5033.5033.502000.381.15 
KIORQKior Inc0.00620.00620.006210,0000.00035.08 
KIPSKips Bay Medical0.04200.04050.042050,9000.00153.70 
KIRIKirin International Hldg Inc0.81000.72000.810093,2000.080010.96 
KIROYKumba Iron Ore Limit4.1804.1804.1801,1000.0601.46 
KISBKish Bancorp Inc.42.0041.5042.001,0000.501.20 
KIWBKiwibox.Com Inc0.00220.00210.0021130,1000.00000.00 
KJFIComjoyful International Co.0.30000.30000.30001000.00000.00 
KKKUFKakaku.Com Inc Tokyo16.0515.9016.05100-0.150.93 
KKOYYKesko Oy Unsp ADR21.0421.0421.04600-0.713.26 
KKPNFKoninklijke Kpn Nv3.9003.9003.90014,0000.2506.85 
KKPNYRoyal Kpn N.V.3.8103.7843.80092,000-0.0100.26 
KKPTKoko Petroleum0.00010.00010.00014000.00000.00 
KKWFFKon Boskalis West Nv52.4352.4352.434002.084.13 
KLBAYKlabin Sa Spons ADR12.6812.6812.685000.080.63 
KLGGKlegg Electroncs0.00050.00050.00051000.00000.00 
KLIBKillbuck Bancsh [Oh]122.0110.0110.01,500-10.08.33 
KLMKKlever Marketing Inc0.07000.07000.07001,0000.020040.00 
KLMRKlm Airlines NY Reg3.0003.0003.0003001.00050.00 
KLNDFKlondex Mines Ltd2.8002.6702.73444,0000.0441.62 
KLOCKushner-Locke Co0.00100.00100.00105000.0009900.00 
KLPEFKlepierre Sa Ord46.5846.5846.588,200-0.070.15 
KLSVFKlondike Silver Corp0.01300.01300.0130100-0.00107.14 
KLXCKalex Corp0.02500.02500.0250400-0.025150.10 
KLYCYKunlun Energy ADR11.0811.0711.077000.262.41 
KLYGKelyniam Global0.08000.08000.08001,2000.00010.13 
KMAAFKomax Hldg Ag Dierik186.8186.8186.82000.80.40 
KMAGKma Global Solutions0.00100.00100.001011,0000.00000.00 
KMERFKomercni Banka As213.2212.5213.2100-0.70.32 
KMFIKeller MFG Co New0.02500.02500.02502,0000.00000.00 
KMGGFKumagai3.2503.2503.25010,0000.1103.50 
KMGLFKalimantan Gold Cp L0.01500.01500.015040,0000.004036.36 
KMKGFKaminak Gold Corp0.70600.67000.6880117,500-0.02153.03 
KMNCFKingsmen Creatives0.73720.73720.737241,900-0.01281.71 
KMNFFKola Mining Corp0.03280.03280.03282000.00227.19 
KMPPFKillam Pptys Inc8.6808.6808.680400-0.2062.31 
KMSWFKingmaker Footwear H0.18000.17600.180020,0000.00000.00 
KMTGKmt Global Holdings0.10000.10000.10001000.00000.00 
KMTUFKomatsu Ltd Ord20.5320.5320.53100-0.351.68 
KMTUYKomatsu Ltd Spons Ad21.2320.9921.2237,0000.170.81 
KMWEKm Wedding Events Mg0.25000.25000.25003000.00000.00 
KNBAKinbasha Gaming Intl0.25000.25000.25001000.00000.00 
KNBDFKinboard Copper Foil0.09500.09500.0950110,0000.020026.67 
KNBIFKane Biotech0.03530.03530.03533,3000.003310.31 
KNBWFKirin Holdings Compa14.0014.0014.002000.604.48 
KNBWYKirin Holdings Compa14.7014.4114.558,400-0.110.75 
KNCAFKonica Minolta Hldg13.0713.0513.073000.080.62 
KNCAYKonica Minolta Holdings Inc.26.2826.2826.281,0000.250.96 
KNCRYKonecranes Plc ADR6.6006.6006.6001,5000.0901.38 
KNDRFKendrion30.8730.8730.87100-0.130.42 
KNDXYKenedix Inc Unsp ADR9.0609.0009.0601,0000.86010.49 
KNKTKunekt Corporation0.01250.00800.0124500-0.00010.80 
KNMCYKonami Corp18.7218.5018.55100-0.150.80 
KNOLFKnol Resources0.03840.03840.03842000.00071.86 
KNOSKronos Advanced Tech0.00030.00030.000322,0000.00000.00 
KNPRFKnight Metals Ltd0.02200.02200.02201000.0199947.62 
KNSCKenergy Scientific Inc0.00010.00010.00012,950,0000.00000.00 
KNYJFKone Oyj B44.1844.0544.181,300-0.120.27 
KNYJYKone Oyj ADR B Shs22.0921.9121.9833,400-0.231.04 
KOGLKopp Glass Inc68.1068.1068.10100-11.1014.02 
KOGMFKilo Goldmines Ltd0.04000.04000.0400200-0.023036.51 
KOOLWCesca Therapeutics Inc0.10000.10000.10004,500-0.050033.33 
KOOYFKootenay Gold Inc0.38900.38900.38905000.00130.34 
KOSKOne Step Vending Corp0.37000.37000.37002000.00000.00 
KOTMYKoito Manufacturing38.1238.1238.122002.928.30 
KOTRFKontron Ag Akt5.0405.0405.0401000.0000.00 
KOZAYKoza Altin Islemeler9.7389.6409.640100-1.34012.20 
KPCKFKasikornbank Pub Shs5.8505.8505.8508,200-0.1502.50 
KPCPFKasikornbank Pu F Re5.8005.8005.8002,500-0.1602.68 
KPCPYKasikornbank Pub ADR24.1023.8924.0085,7000.080.33 
KPCUFKasikornbank P Nv Dr6.0906.0906.090200-0.1201.93 
KPELFKeppel Corp Ltd6.5506.5176.517100-0.0630.96 
KPELYKeppel Corp Ltd Spon13.1713.0813.10234,9000.030.23 
KPIFFEdgewater Wireless S0.45300.45060.452011,7000.086023.50 
KPLLFKina Petroleum Ltd0.17470.17470.174712,300-0.023311.77 
KPLUFK+S Ag33.8733.8733.871000.722.18 
KPLUYK Plus S Ag ADR16.8916.8016.842,300-0.211.22 
KPOCKimberly Parry Organics Corp.0.39000.25010.390060,9000.00000.00 
KPPLFKeppel Land Ltd3.1803.1803.1801000.0000.00 
KPZIFKapuskasing Gold Corp0.05400.05000.054010,0000.00101.89 
KQIPQKpnqwest Nv C NY Reg0.00200.00200.00201000.00000.00 
KRBFKreido Biofuels Inc0.00100.00100.0010100,0000.000225.00 
KREDKonared Corporation0.16200.11010.1352362,500-0.029818.06 
KREVFK-Real Estate Invest0.92000.89500.920050,0000.05005.75 
KRFGKing Resources Inc.0.00020.00020.000250,000-0.000133.33 
KRIUFKeg Royalties Inc Fd17.3217.3217.323001.459.10 
KRLTFKarnalyte Res Inc0.66100.66100.66107000.05609.26 
KRMEFKarmin Exploration I0.20700.20700.20701000.01216.21 
KRNGFKaroon Gas Australia2.1902.1902.19030,0000.1004.78 
KROTYKroton Educacional Sa4.2703.9504.00035,900-0.1754.19 
KRSLKreisler Manufacturing Corp10.00010.00010.0001000.0000.00 
KRXBFKarex Bhd0.91000.91000.91001,000-0.01001.09 
KRYAFKerry Group Cl A Ord74.6074.5574.551,9000.600.81 
KRYAYKerry Group Plc74.6574.6574.65200-0.460.61 
KSANFKansai Paint [F]18.0018.0018.00100-1.025.36 
KSBIKs Bancorp Inc [Nc]12.5012.5012.501,0000.000.00 
KSFTFKingsoft Corp Ltd4.1904.1904.1904000.0000.00 
KSIHKs International Holdings Corporation0.00700.00700.007010,000-0.001012.50 
KSKGFKingsgate Consolidat0.63000.63000.63005,8000.280080.00 
KSKGYKingsgate Cons Sp Ad0.40200.40200.402010,0000.01203.08 
KSKTFKiska Metal Corp0.02500.02500.025058,3000.00000.00 
KSMRFContagious Gaming0.26200.26200.26201,000-0.00802.96 
KSQRKendal Square Reseac0.00130.00130.001319,0000.00000.00 
KSSHKesselring Hldg Corp0.00500.00400.0050230,2000.0025100.00 
KTBASpc Bellsouth Corts28.6528.1228.301,400-0.250.88 
KTHGFKantone Holdings Ltd0.13300.13300.13303,2000.00040.30 
KTHNKatahdin Bankshs Cp11.6011.6011.601,0000.100.87 
KTMPFKtm Power Sports Ag133.7133.7133.7100-4.33.13 
KTWIFKurita Water Inds Lt25.3625.3625.36100-0.501.94 
KTYBKentucky Bancshs29.7529.7529.751000.150.51 
KUBTFKubota Corp16.3915.9516.18200-0.090.53 
KUBTYKubota Corporation Common Stock80.7680.5280.524,1000.190.24 
KUIRFKuoni Reisen Hldg Re333.0333.0333.0100-6.51.93 
KUIRYKuoni Reisen Holding6.5806.5806.580500-0.1802.66 
KUKAFKuka79.0479.0479.041000.270.34 
KUKAYKuka Ag78.3078.3078.30100-1.481.86 
KUNUFKunlun Energy1.1801.1801.18015,0000.0504.42 
KURRFKuraray Co13.3213.3213.32100-0.523.74 
KURRYKuraray Co.Ltd.40.9840.9840.981000.060.15 
KVAEFKvaerner ASA0.75000.75000.75005,0000.02002.74 
KVLQFKivalliq Energy0.10080.10080.10087,000-0.00222.14 
KWBTKiwa Bio-Tech Products Group Corporation0.00140.00100.0013214,000-0.000318.75 
KWERFKennedy Wilson Europ18.7418.7418.741,000-0.100.53 
KWGBFKwg Resources Inc0.01300.01300.0130500-0.00149.72 
KWHAFK Wah Intl Hldgs Ltd0.63000.62000.6300205,5000.04006.78 
KWHIFKawasaki Heavy Ord5.1405.1405.140400-0.0200.39 
KWHIYKawasaki Heavy ADR20.4520.3220.45600-0.010.05 
KWIPFKiwi Income Property0.94000.94000.940010,000-0.01001.05 
KWITFuhuiyuan Intl Hldgs0.51000.51000.51001,0000.00000.00 
KWKAQQuicksilver Resources Inc0.03600.03250.0333184,4000.00030.91 
KWPCYKewpie Corp48.7748.7748.77100-0.751.51 
KXPLFKent Expl Inc0.05930.05110.059061,000-0.008011.94 
KXSCFKinaxis Inc23.9623.9623.9610,0000.000.01 
KYCCFKeyence Corp542.2538.0542.2100-0.60.11 
KYKOFKyowa Hakko Kogyo13.5813.3513.3528,400-0.151.11 
KYOCFKyocera Corp58.8158.1358.1340,4000.170.29 
KYZNKyzen Corp1.5601.5601.560100-0.0905.45 
KZMYYKazakhmys Limited1.9401.9401.9408,300-0.1004.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.173.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70