| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 17.77 | 17.00 | 17.00 | 1.0K | 0.72 | | 4.42 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.400 | 8.229 | 8.400 | 60.5K | 0.135 | | 1.63 | |
| KAIFF | Kairos Minerals Ltd | 0.0300 | 0.0240 | 0.0300 | 40.0K | 0.0170 | | 130.77 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMF | Kajima Corp | 35.20 | 35.20 | 35.20 | 5.8K | 1.23 | | 3.62 | |
| KAJMY | Kajima Corp | 38.10 | 34.15 | 38.10 | 1.0K | 4.00 | | 11.73 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 13.30 | 13.30 | 13.30 | 6.3K | -1.75 | | 11.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0340 | 0.0340 | 0.0340 | 200 | 0.0040 | | 13.33 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.45 | 29.45 | 29.45 | 200 | 0.00 | | 0.00 | |
| KAOCF | Kao Corp | 44.74 | 44.74 | 44.74 | 100 | 5.49 | | 13.99 | |
| KAOOY | Kao Corp ADR | 8.060 | 7.710 | 7.950 | 2.04M | 0.000 | | 0.00 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.4300 | 0.4300 | 0.4300 | 5.0K | -0.0700 | | 14.00 | |
| KASHF | Intellabridge Technology Corp | 0.0150 | 0.0150 | 0.0150 | 22.0K | 0.0003 | | 2.04 | |
| KAURF | | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0495 | 0.0315 | 0.0341 | 75.4K | -0.0059 | | 14.75 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 60.90 | 60.58 | 60.82 | 14.7K | -0.99 | | 1.60 | |
| KBGGY | Kongsberg Gruppen ASA | 11.86 | 11.65 | 11.76 | 57.7K | -0.01 | | 0.08 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0890 | 0.0850 | 0.0850 | 558.6K | -0.0005 | | 0.58 | |
| KBNT | Kubient Inc | 0.0003 | 0.0003 | 0.0003 | 2.5K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 24.89 | 24.89 | 24.89 | 100 | -0.88 | | 3.41 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0073 | | 2.23 | |
| KCCFF | Kutcho Copper Corp | 0.1000 | 0.0974 | 0.1000 | 80.4K | 0.0003 | | 0.30 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.160 | 2.160 | 2.160 | 200 | 0.140 | | 6.93 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.78 | 10.42 | 10.49 | 19.4K | -0.45 | | 4.11 | |
| KCKSF | Keck Seng Investments | 0.2800 | 0.2800 | 0.2800 | 4.0K | -0.0400 | | 12.50 | |
| KCLI | Kansas City Life Insurance Co. | 32.00 | 31.20 | 32.00 | 1.1K | 0.71 | | 2.27 | |
| KCRD | Kindcard Inc | 0.0220 | 0.0220 | 0.0220 | 300 | 0.0007 | | 3.29 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDDIF | Kddi Corp | 15.34 | 15.34 | 15.34 | 100 | -1.66 | | 9.76 | |
| KDDIY | Kddi Corp ADR | 17.14 | 16.46 | 17.08 | 272.5K | 0.15 | | 0.89 | |
| KDKCF | Kodiak Copper Corp | 0.5118 | 0.4630 | 0.5077 | 29.5K | 0.0077 | | 1.54 | |
| KDKGF | Klondike Gold Corp | 0.0770 | 0.0760 | 0.0770 | 11.2K | 0.0032 | | 4.34 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | | 0.2548 | 0.2548 | 0.2548 | 100 | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2340 | 0.2337 | 0.2340 | 10.0K | 0.0318 | | 15.73 | |
| KEGS | 1812 Brewing Company Inc | 0.0004 | 0.0004 | 0.0004 | 2.11M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.240 | 1.135 | 1.170 | 20.2K | 1.070 | | 1070.10 | |
| KELTF | Kelt Exploration Ltd | 5.576 | 5.560 | 5.560 | 8.9K | -0.030 | | 0.53 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.2980 | 0.2980 | 500 | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0670 | 0.0610 | 0.0610 | 68.1K | -0.0023 | | 3.63 | |
| KEWL | Keweenaw Land Association Ltd | 30.60 | 30.00 | 30.42 | 900 | -0.58 | | 1.87 | |
| KEYUF | Keyera Corp | 32.32 | 32.17 | 32.29 | 6.5K | -0.37 | | 1.13 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0256 | 0.0256 | 0.0256 | 100.0K | -0.0001 | | 0.39 | |
| KGCRF | Kinross Gold Corp | 1.780 | 1.570 | 1.710 | 33.2K | 0.010 | | 0.59 | |
| KGDEF | Kingdee International Software Group Co. | 1.890 | 1.890 | 1.890 | 100 | -0.170 | | 8.25 | |
| KGDEY | Kingdee International Software Group Co. | 177.5 | 177.5 | 177.5 | 100 | -20.8 | | 10.47 | |
| KGFHF | Kingfisher Plc | 4.050 | 4.050 | 4.050 | 200 | -0.039 | | 0.95 | |
| KGFHY | Kingfisher New ADR | 8.190 | 8.108 | 8.180 | 46.3K | 0.120 | | 1.49 | |
| KGFMF | Kingfisher Metals Corp | 0.1650 | 0.1650 | 0.1650 | 4.0K | 0.0040 | | 2.48 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 62.33 | 62.33 | 62.33 | 100 | 9.68 | | 18.39 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 4.96M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4000 | 0.3845 | 0.4000 | 20.2K | 0.0250 | | 6.67 | |
| KGLLF | Kgl Resources Ltd | 0.1023 | 0.1023 | 0.1023 | 100.0K | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 85.18 | 82.86 | 84.30 | 3.1K | -1.61 | | 1.87 | |
| KGSPY | Kingspan Group Plc ADR | 86.09 | 84.07 | 85.18 | 31.5K | -0.52 | | 0.61 | |
| KGSSF | Kingman Minerals Ltd | 0.0817 | 0.0817 | 0.0817 | 12.1K | -0.0083 | | 9.22 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9448 | 0.9448 | 0.9448 | 700 | 0.0956 | | 11.26 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.745 | 7.860 | 8.745 | 1.7K | -0.811 | | 8.49 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.850 | 1.850 | 1.850 | 200 | 0.850 | | 85.00 | |
| KHNGF | Kuehne & Nagel International Ag | 202.2 | 202.2 | 202.2 | 100 | 11.6 | | 6.11 | |
| KHNGY | Kuehne & Nagel Inter | 40.11 | 39.81 | 40.08 | 27.9K | -0.12 | | 0.30 | |
| KHOLY | Koc Holdings As ADR | 20.52 | 19.81 | 19.81 | 200 | -0.02 | | 0.08 | |
| KHTRF | Knight Therapeutics Inc | 4.318 | 4.318 | 4.318 | 1.9K | -0.052 | | 1.19 | |
| KIGRY | Kion Group Ag | 18.73 | 18.44 | 18.68 | 6.0K | 0.13 | | 0.70 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 19.27 | 19.27 | 19.27 | 100 | -1.09 | | 5.33 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1450 | 0.1450 | 0.1450 | 8.0K | -0.0044 | | 2.95 | |
| KIROY | Kumba Iron Ore Ltd | 6.510 | 6.500 | 6.510 | 1.6K | -0.068 | | 1.03 | |
| KISB | Kish Bancorp Inc | 40.75 | 39.60 | 40.50 | 1.4K | -0.25 | | 0.61 | |
| KITL | Kisses From Italy Inc | 0.0038 | 0.0031 | 0.0033 | 777.0K | -0.0001 | | 2.94 | |
| KJFI | Comjoyful International CO | 0.2100 | 0.2100 | 0.2100 | 2.5K | -0.0200 | | 8.70 | |
| KKKUF | Kakaku.com Inc | 14.62 | 14.62 | 14.62 | 100 | -0.17 | | 1.14 | |
| KKOYY | Kesko Oyj ADR | 10.55 | 10.46 | 10.55 | 67.1K | 0.02 | | 0.19 | |
| KKPNF | Koninklijke Kpn NV | 4.680 | 4.475 | 4.610 | 5.2K | 0.020 | | 0.44 | |
| KKPNY | Royal Kpn N.V. ADR | 4.570 | 4.530 | 4.560 | 790.7K | 0.020 | | 0.44 | |
| KLBAY | Klabin S.A. | 6.800 | 6.710 | 6.710 | 3.0K | -0.050 | | 0.74 | |
| KLDCF | Kenorland Minerals Ltd | 1.530 | 1.460 | 1.460 | 17.7K | -0.050 | | 3.31 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0100 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0624 | 0.0624 | 0.0624 | 1.0K | 0.0040 | | 6.85 | |
| KLIB | Killbuck Bancshares Inc | 140.0 | 140.0 | 140.0 | 100 | 8.0 | | 6.06 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2340 | 0.1900 | 0.2300 | 66.5K | -0.0040 | | 1.71 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.483 | 2.356 | 2.390 | 19.2K | 0.090 | | 3.91 | |
| KLPEF | Klepierre Sa | 39.80 | 39.80 | 39.80 | 100 | 0.20 | | 0.51 | |
| KLRGF | Keller Group Plc | 20.45 | 20.45 | 20.45 | 200 | -0.08 | | 0.37 | |
| KLSVF | Klondike Silver Corp | 0.0220 | 0.0200 | 0.0220 | 135.1K | 0.0020 | | 10.00 | |
| KLTHF | Koolearn Technology Hldg Ltd | 2.800 | 2.800 | 2.800 | 150.7K | 0.000 | | 0.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.490 | 9.485 | 9.485 | 500 | 0.125 | | 1.34 | |
| KLYG | Kelyniam Global Inc | 0.1150 | 0.1121 | 0.1121 | 14.0K | 0.0000 | | 0.00 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | 0.00 | |
| KMFI | Keller Manufacturing Company Inc | 0.0332 | 0.0161 | 0.0161 | 22.2K | -0.0171 | | 51.51 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.65 | 11.65 | 11.65 | 4.9K | -0.08 | | 0.68 | |
| KMRCF | Komori Corp | 9.420 | 9.420 | 9.420 | 1.2K | -0.617 | | 6.15 | |
| KMRPF | Kenmare Resources Ltd | 3.430 | 3.430 | 3.430 | 100 | -0.070 | | 2.00 | |
| KMTUF | Komatsu Ltd | 34.41 | 31.79 | 31.79 | 14.6K | -1.01 | | 3.08 | |
| KMTUY | Komatsu Ltd ADR | 32.92 | 32.53 | 32.70 | 90.6K | -0.33 | | 1.00 | |
| KNBA | Kinbasha Gaming International Inc | 0.3009 | 0.3009 | 0.3009 | 500 | 0.0000 | | 0.00 | |
| KNBHF | Knorr Bremse Ag | 95.03 | 95.03 | 95.03 | 200 | -0.61 | | 0.64 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0250 | 0.0250 | 25.0K | 0.0000 | | 0.00 | |
| KNBWF | Kirin Holdings Co. Ltd | 16.42 | 16.00 | 16.00 | 600 | 0.16 | | 1.01 | |
| KNBWY | Kirin Holdings Company ADR | 15.80 | 15.72 | 15.74 | 10.1K | -0.05 | | 0.32 | |
| KNCAY | Konica Minolta Inc | 7.740 | 7.740 | 7.740 | 200 | 0.301 | | 4.04 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNCRY | Konecranes Plc | 20.73 | 20.73 | 20.73 | 100 | 0.13 | | 0.63 | |
| KNEVF | Kinnevik Ab | 8.992 | 8.992 | 8.992 | 300 | 0.072 | | 0.81 | |
| KNGRF | Kingsmen Resources Ltd | 1.590 | 1.380 | 1.450 | 73.4K | 0.020 | | 1.40 | |
| KNOIF | Konoike Transportation Co. Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0034 | 0.0030 | 0.0031 | 15.0K | -0.0008 | | 20.51 | |
| KNRLF | Kontrol Technologies Corp | 0.0610 | 0.0508 | 0.0610 | 185.7K | 0.0060 | | 10.91 | |
| KNRRY | Knorr-Bremse Ag ADR | 26.17 | 25.98 | 26.10 | 6.8K | -0.35 | | 1.30 | |
| KNTNF | K92 Mining Inc | 14.80 | 14.23 | 14.47 | 93.5K | -0.24 | | 1.63 | |
| KNTTF | | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 67.21 | 65.60 | 67.21 | 200 | 2.11 | | 3.24 | |
| KNYJY | Kone Oyj B Shs ADR | 34.36 | 34.10 | 34.36 | 15.2K | 0.43 | | 1.25 | |
| KOAN | Resonate Blends Inc | 0.0046 | 0.0040 | 0.0045 | 1.85M | 0.0001 | | 2.27 | |
| KOBNF | Kobe Bussan Co. Ltd | 24.10 | 24.10 | 24.10 | 100 | 0.00 | | 0.00 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 7.3K | -0.0095 | | 95.00 | |
| KONMY | Konami Group Corp | 77.09 | 76.40 | 77.09 | 500 | 0.18 | | 0.23 | |
| KOOYF | Kootenay Silver Inc | 1.480 | 1.338 | 1.473 | 387.5K | 0.083 | | 5.97 | |
| KOREF | | 0.1334 | 0.1300 | 0.1332 | 27.1K | 0.0066 | | 5.21 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0105 | 0.0088 | 0.0089 | 600.7K | -0.0011 | | 11.00 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.85 | 14.85 | 14.85 | 300 | 0.43 | | 2.98 | |
| KOYJF | Kemira Oyj | 21.05 | 21.00 | 21.00 | 600 | -1.11 | | 5.00 | |
| KOZAY | Koza Altin Islemeleri A S Unsponsored | 8.000 | 8.000 | 8.000 | 400 | -2.990 | | 24.94 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.500 | 5.500 | 5.500 | 200 | 0.500 | | 10.00 | |
| KPCPY | Kasikornbank Pub ADR | 23.79 | 23.10 | 23.79 | 3.1K | 0.54 | | 2.32 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.775 | 1.775 | 1.775 | 1.6K | 0.265 | | 17.55 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.890 | 7.890 | 7.890 | 500 | -0.010 | | 0.13 | |
| KPELY | Keppel Corporation Limited | 15.88 | 15.70 | 15.84 | 348.3K | -0.04 | | 0.25 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.928 | 5.700 | 5.805 | 10.0K | 0.145 | | 2.56 | |
| KPGLF | Kapa Gold Inc | 0.1870 | 0.1870 | 0.1870 | 51.4K | 0.0182 | | 10.78 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0374 | 0.0319 | 0.0374 | 45.0K | 0.0028 | | 8.09 | |
| KPLUF | K + S Ag | 13.67 | 13.67 | 13.67 | 1.1K | 0.40 | | 2.98 | |
| KPLUY | K + S Ag | 6.990 | 6.838 | 6.900 | 9.9K | -0.040 | | 0.58 | |
| KPOC | Kimberly Parry Organics Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KPTCY | Kansai Paint Co. Ltd | 7.255 | 7.255 | 7.255 | 500 | 0.055 | | 0.76 | |
| KPTSF | Kp Tissue Inc | 7.330 | 7.290 | 7.290 | 5.6K | -0.090 | | 1.22 | |
| KRANF | Kraneshares Icav | 26.64 | 26.61 | 26.61 | 148.8K | -1.43 | | 5.11 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| KRCLF | King Riv Res Ltd | 0.0100 | 0.0100 | 0.0100 | 54.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 337.1 | 326.0 | 326.0 | 100 | -1.2 | | 0.36 | |
| KRED | Konared Corp | 0.0201 | 0.0001 | 0.0001 | 13.9K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8037 | 0.8037 | 0.8037 | 200 | 0.0038 | | 0.48 | |
| KRFG | | 0.1700 | 0.1400 | 0.1624 | 13.3K | 0.0324 | | 24.92 | |
| KRKNF | Kraken Robotics Inc | 4.100 | 4.000 | 4.010 | 695.7K | 0.020 | | 0.50 | |
| KRLTF | Karnalyte Resources Inc | 0.1301 | 0.1100 | 0.1301 | 8.5K | 0.0381 | | 41.41 | |
| KRNGF | Karoon Energy Ltd | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0768 | | 8.32 | |
| KRNTY | Krones Ag | 77.00 | 77.00 | 77.00 | 200 | 3.00 | | 4.05 | |
| KROEF | Kr1 Plc | 0.2383 | 0.2383 | 0.2383 | 1.0K | -0.1147 | | 32.49 | |
| KRTL | Krtl Holding Group Inc | 0.1140 | 0.1000 | 0.1000 | 30.5K | 0.0100 | | 11.11 | |
| KRYAF | Kerry Group Plc | 91.02 | 90.66 | 90.66 | 200 | -2.35 | | 2.52 | |
| KRYAY | Kerry Group Plc ADR | 91.05 | 89.91 | 90.88 | 9.6K | -2.08 | | 2.23 | |
| KRYXF | Koryx Copper Inc | 1.250 | 1.180 | 1.220 | 84.2K | 0.008 | | 0.66 | |
| KSBI | KS Bancorp Inc [Nc] | 57.25 | 57.25 | 57.25 | 200 | 0.25 | | 0.44 | |
| KSEZ | Kinetic Seas Inc | 0.0900 | 0.0810 | 0.0810 | 21.0K | -0.0227 | | 21.89 | |
| KSHTY | Kuaishou Technology | 1.780 | 1.680 | 1.750 | 77.0K | -0.012 | | 0.65 | |
| KSIOF | Kneat.com Inc | 3.380 | 3.324 | 3.380 | 39.8K | 0.050 | | 1.50 | |
| KSKGF | Kingsgate Consolidated Ltd | 2.720 | 2.470 | 2.720 | 500 | -0.230 | | 7.80 | |
| KSMCF | | 9.016 | 9.016 | 9.016 | 11.7K | 0.000 | | NaN | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 31.90 | 29.36 | 31.90 | 400 | 6.80 | | 27.09 | |
| KSRYY | Kose Corp [Japan] ADR | 6.780 | 6.650 | 6.780 | 1.9K | 0.850 | | 14.33 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTOF | Kistos Holdings Plc | 2.125 | 2.125 | 2.125 | 1.2K | -0.225 | | 9.57 | |
| KSVRF | Ksb Ag Pfd Nv Rts | 965.0 | 965.0 | 965.0 | 100 | 0.0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.30 | 21.15 | 21.30 | 9.0K | 0.94 | | 4.62 | |
| KTEL | Konatel Inc | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0119 | | 4.61 | |
| KTGDF | K2 Gold Corp | 0.5210 | 0.4380 | 0.5210 | 92.4K | 0.0620 | | 13.51 | |
| KTHN | Katahdin Bankshares Corp | 27.45 | 27.00 | 27.45 | 300 | 0.95 | | 3.58 | |
| KTPPF | Katipult Technology Corp | 0.0002 | 0.0002 | 0.0002 | 26.4K | -0.0034 | | 94.44 | |
| KTRIF | Kootenay Res Inc | 0.0587 | 0.0005 | 0.0005 | 4.9K | -0.0336 | | 98.53 | |
| KTWIF | Kurita Water Industries Ltd | 39.86 | 37.58 | 39.86 | 1.1K | -1.30 | | 3.16 | |
| KTWIY | Kurita Water Industries Ltd | 82.28 | 82.28 | 82.28 | 500 | 1.03 | | 1.27 | |
| KTYCF | Kits Eyecare Ltd | 10.96 | 10.96 | 10.96 | 4.9K | 0.73 | | 7.14 | |
| KUASF | Kuaishou Technology | 9.095 | 9.095 | 9.095 | 100 | -0.055 | | 0.60 | |
| KUBR | Kuber Resources Corp | 8.090 | 8.010 | 8.090 | 900 | 0.010 | | 0.12 | |
| KUBTF | Kubota Corp | 15.07 | 15.07 | 15.07 | 1.2K | 1.22 | | 8.77 | |
| KUBTY | Kubota Corp ADR | 73.11 | 72.66 | 73.06 | 28.8K | -0.17 | | 0.23 | |
| KUKEY | | 0.1400 | 0.1001 | 0.1400 | 3.4K | 0.0273 | | 24.22 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 28.44 | 28.44 | 28.44 | 100 | -0.99 | | 3.35 | |
| KUYAF | Kuya Silver Corp | 0.5500 | 0.4668 | 0.5014 | 498.0K | 0.0004 | | 0.08 | |
| KVGOF | Kavango Resources Plc | 0.0101 | 0.0101 | 0.0101 | 500.0K | -0.0019 | | 15.83 | |
| KVLQF | Valore Metals Corp | 0.0842 | 0.0779 | 0.0820 | 71.6K | 0.0033 | | 4.19 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0115 | 0.0090 | 0.0090 | 418.4K | -0.0020 | | 18.18 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 64.15 | 64.15 | 64.15 | 100 | -3.20 | | 4.75 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 25.52 | 25.22 | 25.36 | 31.7K | -0.02 | | 0.08 | |
| KWIK | Kwikclick Inc | 2.450 | 2.448 | 2.450 | 10.0K | 0.000 | | 0.00 | |
| KWIPF | Kiwi Income Property | 0.6057 | 0.6057 | 0.6057 | 10.0K | -0.0010 | | 0.16 | |
| KWTEF | Kiwetinohk Energy Corp | 17.49 | 17.49 | 17.49 | 300 | -0.01 | | 0.03 | |
| KXHCF | | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 59.40 | 59.40 | 59.40 | 1.4K | 2.41 | | 4.22 | |
| KXSCF | Kinaxis Inc | 123.0 | 123.0 | 123.0 | 1.2K | -0.9 | | 0.73 | |
| KYCCF | Keyence Corp | 360.0 | 328.8 | 333.6 | 9.7K | -1.4 | | 0.42 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 15.15 | 15.15 | 15.15 | 400 | -0.94 | | 5.84 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 15.25 | 15.25 | 15.25 | 100 | -1.25 | | 7.59 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0004 | 1.9M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 13.34 | 13.34 | 13.34 | 200 | 0.34 | | 2.62 | |
| KYOCY | Kyocera Corp ADR | 13.67 | 13.61 | 13.64 | 77.7K | 0.02 | | 0.12 | |
| KYOWF | | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 13.16 | 13.16 | 13.16 | 600 | 1.35 | | 11.42 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |