List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABDF	Kab Distribution Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
KABX	Kabe Exploration	0.0064	0.0060	0.0060	35,000	0.0003	4.76
KACPF	Koa Corporation	9.300	9.300	9.300	500	0.000	0.00
KADR	Arcadia Resources	0.0010	0.0007	0.0007	73,700	0.0000	0.00
KAEPY	Kansai Electric Powe	5.610	5.610	5.610	700	0.040	0.71
KAHL	Kahala Corp [Fl] New	30.25	27.00	30.25	700	3.26	12.08
KAIKY	Kawasaki Kisen Kaish	7.180	6.970	7.180	1,800	0.380	5.59
KAIRF	Kairiki Energy	0.0100	0.0050	0.0050	574,000	0.0000	0.00
KAJMF	Kajima Corp Ord	3.540	3.540	3.540	200	0.560	13.66
KAJMY	Kajima Corp ADR	37.04	37.04	37.04	100	1.98	5.08
KAKKF	Kawasaki Kisen Kaish	2.410	2.410	2.410	2,000	0.000	0.00
KALG	Kal Energy Inc.	0.0005	0.0005	0.0005	5,800	0.0000	0.00
KALO	Kallo Inc	0.0480	0.0400	0.0400	20,000	0.0020	5.26
KALRF	Integra Gold Corp	0.1750	0.1750	0.1750	5,000	0.0520	22.91
KANP	Kaanapali Land Llc	22.60	22.60	22.60	500	2.04	9.92
KAOCF	Kao Corp -New	33.35	33.35	33.35	900	1.05	3.05
KARBF	Karo Bio Ab	0.1000	0.1000	0.1000	2,500	0.0400	66.67
KASBF	Kasbah Resources	0.1300	0.1300	0.1300	50,000	0.0050	3.70
KAST	Kasten Inc.	0.0900	0.0860	0.0860	7,200	0.0010	1.18
KATFF	Katanga Mining Ltd	0.3877	0.3877	0.3877	1,000	0.0243	5.90
KATXD	Kat Exploration Inc	0.3000	0.1500	0.1500	1,100	0.1000	40.00
KATY	Katy Ind Inc	1.0000	0.3500	1.0000	486	0.0000	0.00
KBCSF	Kbc Groep Nv	54.49	54.49	54.49	200	0.74	1.38
KBCSY	Kbc Group Nv ADR	27.23	27.14	27.20	4,400	0.42	1.52
KBDCF	Kingboard Chemical H	2.680	2.680	2.680	10,200	0.040	1.52
KBDHF	Kabel Deutschland Ho	123.5	123.5	123.5	300	0.6	0.44
KBDHY	Kabel Deutschland	65.57	65.57	65.57	100	2.70	4.29
KBKCP	Kbk Cptl TR I Tps	1.180	1.170	1.180	5,000	0.010	0.85
KBLB	Kraig Biocraft Labs	0.0630	0.0590	0.0590	79,000	0.0029	4.68
KBSTY	Kobe Steel Spons ADR	8.370	8.370	8.370	100	0.200	2.33
KBXMF	Kobex Minerals Inc.	0.5150	0.5150	0.5150	1,250	0.0281	5.77
KBXRF	Kimber Resources Inc	0.1350	0.1350	0.1350	30,000	0.0040	3.05
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	3.070	3.050	3.050	1,600	0.000	0.00
KCDMY	Kimberly Clark De Me	14.98	14.85	14.98	2,508	0.16	1.06
KCKC	Kaching Kaching Inc	0.0200	0.0110	0.0200	113,800	0.0100	100.00
KCMH	Kcm Holdings Corp	0.0030	0.0030	0.0030	50,000	0.0004	15.38
KCPC	Key Capital Corp New	0.2300	0.2300	0.2300	400	0.0000	0.00
KCRPY	Kao Corp Sp ADR	32.15	31.87	31.97	5,559	0.73	2.22
KDCXF	Kudelski Sa Chesaux	15.56	15.56	15.56	900	0.00	0.00
KDDIF	Kddi Corp	61.85	61.85	61.85	1	1.15	1.83
KDDIY	Kddi Cp Unsp ADR	15.41	15.33	15.35	5,388	0.01	0.07
KDHOF	Kader Holdings Ltd O	0.0500	0.0500	0.0500	2,200	0.0000	0.00
KDIAF	Kennady Diamonds	5.000	4.995	5.000	2,000	0.006	0.12
KDKGF	Klondike Gold Cp	0.0200	0.0200	0.0200	35,000	0.0015	6.98
KDKN	Kodiak Energy Inc	0.0060	0.0060	0.0060	4,000	0.0000	0.00
KDMP	Kedem Pharmaceuticals Inc	0.0033	0.0033	0.0033	350	0.0000	0.00
KDSKF	Koninklijke Dsm Nv	77.40	77.40	77.40	100	0.35	0.46
KDSM	Klondike Star Mineral Corporation	0.0001	0.0001	0.0001	1,000	0.0069	98.57
KDUS	Cadus Corp	1.660	1.630	1.660	27,500	0.020	1.22
KELTF	Kelt Exploration	8.947	8.947	8.947	1,000	0.016	0.17
KENS	Kenilworth Systems C	0.7000	0.6500	0.7000	2,521	0.1000	12.50
KEOSF	Kelso Technologies I	2.815	2.700	2.815	11,318	0.065	2.36
KESAF	Darty Plc	1.490	1.490	1.490	500	0.090	6.43
KEWL	Keweenaw Lnd Assn Ct	89.75	89.75	89.75	100	1.25	1.37
KEYO	Keyon Commun Hld	0.0044	0.0044	0.0044	3,000	0.0000	0.00
KEYP	Keyuan Petrochemical	0.7500	0.7500	0.7500	4,900	0.0000	0.00
KEYUF	Keyera Facilities In	58.88	58.54	58.64	1,200	0.13	0.22
KFAXF	Kofax Plc	6.150	6.150	6.150	2,500	0.080	1.32
KGAUF	Kongsberg Automotive	0.8500	0.8500	0.8500	1,700	0.0200	2.30
KGDEF	Kingdee Intl Softwar	0.2800	0.2800	0.2800	2,400	0.0400	12.50
KGET	Kleangas Energy Tech	0.0020	0.0014	0.0020	16,569,000	0.0005	33.33
KGFHF	Kingfisher New Ord	6.030	6.030	6.030	600	0.020	0.33
KGFHY	Kingfisher New ADR	12.16	12.04	12.16	10,152	0.16	1.33
KGHI	Kaiser Group Holding	6.000	6.000	6.000	4,400	0.000	0.00
KGHZF	Pangolin Diamonds	0.2287	0.2287	0.2287	25,000	0.1683	42.39
KGILF	Kirkland Lake Gold	2.400	2.367	2.367	650	0.043	1.80
KGRI	Kiley Group Inc.	0.0001	0.0001	0.0001	500,000	0.0000	0.00
KGRSY	Kingsrose Mining	1.730	1.730	1.730	100	0.170	8.95
KGSPF	Kingspan Group Plc	16.25	16.25	16.25	800	0.85	4.97
KGTFY	Krung Thai Bk Pub Co	16.29	16.29	16.29	121	3.52	27.56
KGTTF	K-Green Trust	0.8200	0.8200	0.8200	300	0.0200	2.50
KHDHF	Khd Humboldt	8.800	8.730	8.730	4,095	0.074	0.85
KHGT	Kalahari Greentech	0.0009	0.0007	0.0008	3,090,000	0.0002	33.33
KHNGF	Kuehne & Nagel Intl	123.0	123.0	123.0	300	0.5	0.41
KHNGY	Kuehne & Nagel Inter	26.00	25.82	25.82	900	0.13	0.51
KHOLY	Koc Holdings As	23.05	22.59	22.83	4,211	0.38	1.62
KHRIF	Khan Resources Inc	0.1940	0.1665	0.1940	2,500	0.0174	8.23
KHZM	Madison Ave Media	0.0080	0.0080	0.0080	1,900	0.0000	0.00
KING	King Resources Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
KINNF	Kinnevik Invest	40.20	40.20	40.20	312	0.08	0.20
KIRI	Kirin International Hldg Inc	0.1100	0.1100	0.1100	200	0.0000	0.00
KIROY	Kumba Iron Ore Limit	12.83	12.70	12.83	10,200	0.25	1.89
KIRY	Kiewit Royalty Trust	1.500	1.450	1.450	2,000	0.040	2.68
KISB	Kish Bancorp Inc.	34.00	34.00	34.00	100	0.25	0.73
KITM	Kitara Media Corp.	0.6000	0.6000	0.6000	4,020	0.1500	20.00
KIWB	Kiwibox.Com Inc	0.0070	0.0070	0.0070	320,700	0.0010	12.50
KKKUF	Kakaku.Com Inc Tokyo	18.50	18.50	18.50	100	0.05	0.27
KKOAF	Kesko Oy Cl A	33.00	33.00	33.00	100	1.70	5.43
KKPNF	Koninklijke Kpn Nv	3.050	3.050	3.050	100	0.085	2.72
KKPNY	Royal Kpn N.V.	3.120	3.120	3.120	356	0.014	0.45
KKPT	Koko Petroleum	0.0001	0.0001	0.0001	500	0.0000	0.00
KLBAY	Klabin Sa Spons ADR	52.35	52.35	52.35	100	1.93	3.83
KLIB	Killbuck Bancsh [Oh]	103.5	103.5	103.5	100	3.0	2.99
KLKNF	Kloeckner & Co Ag	13.85	13.85	13.85	600	0.60	4.53
KLMK	Klever Marketing Inc	0.0700	0.0700	0.0700	5,008	0.0100	16.67
KLMR	Klm Airlines NY Reg	1.500	1.400	1.500	700	0.500	50.00
KLNDF	Klondex Mines Ltd	1.430	1.400	1.400	1,356	0.000	0.00
KLRGF	Keller Group Plc Ord	15.53	15.53	15.53	400	0.25	1.66
KLSVF	Klondike Silver Corp	0.0280	0.0280	0.0280	12,500	0.0027	8.79
KLXC	Kalex Corp	0.0400	0.0300	0.0300	8,500	0.0200	40.00
KLYCY	Kunlun Energy ADR	91.75	91.75	91.75	100	0.75	0.82
KLYG	Kelyniam Global	0.1618	0.1618	0.1618	4,300	0.0232	12.54
KMAAF	Komax Hldg Ag Dierik	143.4	143.4	143.4	200	0.0	0.00
KMAG	Kma Global Solutions	0.0100	0.0095	0.0099	581,333	0.0004	4.21
KMBNY	Komercni Banka As Ad	70.40	70.40	70.40	300	3.60	4.86
KMERF	Komercni Banka As	216.5	210.0	216.5	13	0.5	0.23
KMFI	Keller MFG Co New	0.0300	0.0200	0.0300	11,000	0.0150	100.00
KMGLF	Kalimantan Gold Cp L	0.0355	0.0355	0.0355	30,000	0.0015	4.41
KMKGF	Kaminak Gold Corp	0.4860	0.4460	0.4639	39,000	0.0239	5.43
KMNCF	Kingsmen Creatives	0.7050	0.7050	0.7050	15,000	0.0650	8.44
KMSWF	Kingmaker Footwear H	0.2200	0.2200	0.2200	2,800	0.0100	4.35
KMTUF	Komatsu Ltd Ord	19.84	19.83	19.84	4,200	0.11	0.55
KMTUY	Komatsu Ltd Spons Ad	19.91	19.71	19.72	44,006	0.37	1.84
KNBA	Kinbasha Gaming Intl Inc	0.5800	0.5800	0.5800	1,000	0.0000	0.00
KNBIF	Kane Biotech	0.0900	0.0900	0.0900	10,000	0.0140	18.42
KNBWF	Kirin Holdings Compa	14.85	14.85	14.85	725	0.55	3.57
KNBWY	Kirin Holdings Compa	15.12	15.04	15.09	2,228	0.27	1.76
KNCAF	Konica Minolta Hldg	9.870	9.860	9.870	300	0.130	1.33
KNCAY	Konica Minolta Holdings Inc.	19.40	19.34	19.34	1,402	0.61	3.06
KNCGF	Kincross Gold Corp	0.0257	0.0257	0.0257	700	0.0017	7.08
KNDR	Kender Energy Inc	0.0009	0.0009	0.0009	100	0.0000	0.00
KNKT	Kunekt Corporation	0.0130	0.0100	0.0100	27,400	0.0100	50.00
KNOLF	Knol Resources	0.1080	0.1080	0.1080	100	0.0050	4.42
KNOS	Kronos Advanced Tech	0.0003	0.0003	0.0003	607,000	0.0001	25.00
KNPRF	Knight Metals Ltd	0.1180	0.1106	0.1180	72,000	0.0018	1.50
KNSC	Kenergy Scientific Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
KNTZF	Kentz Corporation	10.30	10.30	10.30	25,000	0.85	7.62
KNYJF	Kone Oyj B	44.07	44.07	44.07	201	1.04	2.31
KNYJY	Kone Oyj ADR B Shs	43.50	41.44	43.50	818	4.30	10.97
KOGL	Kopp Glass Inc	38.65	38.50	38.65	600	0.15	0.39
KOGMF	Kilo Goldmines Ltd	0.0166	0.0166	0.0166	187,900	0.0034	17.00
KOOYF	Kootenay Gold Inc	0.6094	0.6002	0.6002	12,500	0.0076	1.25
KOTRF	Kontron Ag Akt	7.500	7.500	7.500	100	0.002	0.03
KOZAY	Koza Altin Islemeler	14.75	14.75	14.75	748	0.25	1.67
KPCPF	Kasikornbank Pu F Re	5.803	5.803	5.803	800	0.017	0.29
KPCPY	Kasikornbank Pub ADR	21.01	20.56	20.58	4,110	0.23	1.09
KPCUF	Kasikornbank P Nv Dr	5.110	5.110	5.110	1,700	0.128	2.44
KPELF	Keppel Corp Ltd	8.800	8.700	8.800	2,800	0.160	1.79
KPELY	Keppel Corp Ltd Spon	17.39	17.21	17.21	31,376	0.06	0.35
KPLUF	K+S Ag	28.65	28.65	28.65	300	0.79	2.84
KPLUY	K Plus S Ag ADR	14.43	14.43	14.43	700	0.04	0.28
KPPLF	Keppel Land Ltd	2.760	2.760	2.760	1,000	0.045	1.60
KPPLY	Keppel Land ADR	29.89	29.89	29.89	100	0.14	0.47
KQIPQ	Kpnqwest Nv C NY Reg	0.0009	0.0009	0.0009	1,000	0.0001	12.50
KRAN	Kranem Corp	0.0150	0.0150	0.0150	30,000	0.0050	25.00
KRBF	Kreido Biofuels Inc	0.0013	0.0013	0.0013	100	0.0003	18.75
KRED	Konared Corporation	0.7600	0.7510	0.7510	5,450	0.0090	1.18
KREVF	K-Real Estate Invest	0.9200	0.9200	0.9200	400	0.0200	2.22
KRLTF	Karnalyte Res Inc	1.178	1.178	1.178	1,000	0.011	0.93
KRNGF	Karoon Gas Australia	3.600	3.520	3.520	600	0.160	4.35
KRNNF	Krones Ag Neutraubli	82.35	82.35	82.35	100	1.70	2.02
KRSL	Kreisler Manufacturing Corp	10.50	10.00	10.50	1,000	0.00	0.00
KRYAF	Kerry Group Cl A Ord	66.00	66.00	66.00	300	1.00	1.54
KRYAY	Kerry Group Plc	67.43	67.43	67.43	100	0.88	1.32
KRYPY	Kerry Properties Ltd	20.10	19.75	20.10	600	0.20	0.99
KSANF	Kansai Paint [F]	14.14	14.14	14.14	300	0.64	4.74
KSBI	Ks Bancorp Inc [Nc]	9.000	9.000	9.000	500	0.200	2.27
KSIH	Ks International Holdings Corporation	0.0300	0.0230	0.0300	80,000	0.0070	30.43
KSKGF	Kingsgate Consolidat	0.8000	0.8000	0.8000	2,300	0.5200	39.39
KSKGY	Kingsgate Cons Sp Ad	0.9050	0.9050	0.9050	1,000	0.1650	15.42
KSKTF	Kiska Metal Corp	0.0440	0.0440	0.0440	1,500	0.0070	18.92
KSQR	Kendal Square Reseac	0.0025	0.0023	0.0023	70,000	0.0007	23.33
KSSH	Kesselring Hldg Corp	0.0011	0.0011	0.0011	15,500	0.0000	0.00
KTBA	Spc Bellsouth Corts	25.80	25.80	25.80	130	0.10	0.39
KTHGF	Kantone Holdings Ltd	0.0100	0.0100	0.0100	30,000	0.0000	0.00
KTHN	Katahdin Bankshs Cp	11.90	11.90	11.90	2,000	0.20	1.71
KTYB	Kentucky Bancshs	24.50	24.50	24.50	300	0.00	0.00
KUBTF	Kubota Corp	16.84	16.84	16.84	500	0.48	2.75
KUBTY	Kubota Corporation Common Stock	82.40	82.20	82.20	1,412	0.16	0.20
KUIRY	Kuoni Reisen Holding	8.700	8.530	8.700	200	0.180	2.11
KUKAF	Kuka	45.35	45.30	45.35	400	0.43	0.95
KUMBF	Kumba Iron Ore Ltd	39.06	39.05	39.06	1,100	3.98	9.25
KUNUF	Kunlun Energy	1.890	1.820	1.890	10,400	0.080	4.42
KURRF	Kuraray Co	12.16	12.16	12.16	300	0.16	1.33
KURRY	Kuraray Co.Ltd.	36.75	36.75	36.75	300	0.49	1.35
KURU	Kun Run Biotechnolgy	0.7500	0.7450	0.7450	104,900	0.0250	3.25
KVAEF	Kvaerner Asa	1.826	1.826	1.826	4,500	0.176	10.64
KVLQF	Kivalliq Energy	0.2130	0.1880	0.1880	5,200	0.0084	4.28
KWBT	Kiwa Bio-Tech Products Group Corporation	0.0019	0.0018	0.0019	34,000	0.0000	0.00
KWGBF	Kwg Resources Inc	0.0370	0.0370	0.0370	250	0.0000	0.00
KWGSF	Kwang Sung Electroni	0.2800	0.2800	0.2800	2,500	0.0500	21.74
KWHAY	K Wah Intl Holdings	5.320	5.310	5.310	5,200	0.030	0.57
KWHIF	Kawasaki Heavy Ord	4.300	4.300	4.300	300	0.100	2.38
KWHIY	Kawasaki Heavy ADR	16.43	16.39	16.43	800	0.02	0.12
KWICW	Kennedy-Wilson Holdi	8.100	7.950	8.100	21,400	0.300	3.85
KWIPF	Kiwi Income Property	0.8801	0.8800	0.8800	20,000	0.0200	2.22
KWPCY	Kewpie Corp	27.55	27.55	27.55	100	0.30	1.10
KXPLF	Kent Expl Inc	0.0867	0.0867	0.0867	1,000	0.0063	6.77
KYBWF	Guangdong Ld Hold	0.2500	0.2500	0.2500	10,000	0.0500	16.67
KYCCF	Keyence Corp	406.5	406.5	406.5	83	2.0	0.49
KYOCF	Kyocera Corp	52.60	52.60	52.60	400	1.75	3.44
KYZN	Kyzen Corp	1.610	1.600	1.600	1,150	0.020	1.23
KZMYF	Kazakhmys Limited	3.600	3.600	3.600	600	0.300	7.69
KZMYY	Kazakhmys Limited	2.060	2.050	2.060	6,000	0.050	2.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.235.36.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,060	8	0.20
DJI	15,973	52	0.33
SP500	1,793	9	0.51
DAX	9,084	31	0.34
FTSE	6,516	7	0.11
NI225	15,515	96	0.62
CAC40	4,092	1	0.02
GLD	1,262	22	1.77
BDI	1,994	72	3.75
HSI	23,338	406	1.71