EODData

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
KACLFKairous Acquisition Corp0.13000.13000.1300200-0.870087.00 
KAEPFKansai Electric Power Co. Inc17.2815.8515.852000.352.26 
KAEPYKansai Electric Power Co. Inc7.8507.8507.850100-0.0400.51 
KAIFFKairos Minerals Ltd0.03200.02620.02635.7K0.00010.38 
KAIKYKawasaki Kisen Kaisha Ltd14.4414.4414.443.2K2.2418.36 
KAJMYKajima Corp40.3039.4639.461.4K0.310.79 
KALMFKalgoorlie Gold Mng Ltd0.02010.02010.0201100-0.00198.64 
KALRQKalera Public Limited Company0.00020.00010.00023.7K0.00000.00 
KAMRFKalamazoo Resources Ltd0.00450.00450.00452.5K0.00049.76 
KANPKaanapali Land Llc29.0027.5027.50300-1.505.17 
KAOCFKao Corp42.2742.2742.271002.365.90 
KAOOYKao Corp ADR7.9907.6407.94086.6K-0.0500.63 
KAREKoala Corp0.00010.00010.00019000.00000.00 
KARXKarbon-X Corp0.41400.40000.40007.6K0.00000.00 
KASHFIntellabridge Technology Corp0.01350.01350.01351.5K0.00053.85 
KAYSKaya Holdings Inc0.04700.03310.036023.7K-0.008519.10 
KBCSFKbc Groep NV136.0132.6132.6400-0.20.11 
KBCSYKbc Group NV ADR66.6666.3066.6615.6K-0.410.61 
KBDCFKingboard Holdings Ltd3.3503.3503.3503000.0000.00 
KBGGYKongsberg Gruppen ASA14.9914.6114.9923.0K0.725.05 
KBLBKraig Biocraft Laboratories Inc0.08380.08060.0818418.3K0.00010.12 
KBNTKubient Inc0.00010.00010.00012.5K0.00000.00 
KBRIFKobo Res Inc0.23060.23060.230620.0K0.00763.41 
KBRLFK-Bro Linen Inc26.0526.0026.003000.622.44 
KBSTFKobe Steel Ltd13.5613.5613.561001.2610.24 
KBXFFKobrea Exploration Corp0.47590.47590.47598000.00781.67 
KCCFFKutcho Copper Corp0.18070.14010.1661706.0K0.027920.19 
KCDMFKimberly-Clark DE Mexico S.A.B DE C.V.2.0202.0202.0202.0K-0.1456.70 
KCDMYKimberly Clark DE ME ADR11.0010.4310.6123.3K0.131.24 
KCLIKansas City Life Insurance Co.33.0032.7532.751.1K-0.320.97 
KCRDKindcard Inc0.03880.03880.03881.2K-0.005211.82 
KDAGFKda Group Inc0.18720.18720.18721.0K0.00724.00 
KDCEKid Castle Educational Corp0.00010.00010.00015.2K0.00000.00 
KDDIFKddi Corp17.6017.6017.601000.000.00 
KDDIYKddi Corp ADR17.5016.9217.09240.8K0.050.26 
KDKCFKodiak Copper Corp0.82300.78090.808517.1K0.00851.06 
KDKGFKlondike Gold Corp0.08100.07030.070323.5K-0.00192.63 
KDOZFKidoz Inc0.24780.23360.24782.0K-0.01626.14 
KEGS1812 Brewing Company Inc0.00040.00040.0004645.1K0.00000.00 
KEGXKey Energy Services Inc Del1.3701.3701.370100-0.49026.34 
KELRFKeisei Electric Rail8.2208.2208.2201000.3704.71 
KELTFKelt Exploration Ltd5.2605.2505.25021.2K0.0901.74 
KENYFMakenita Res Inc0.08320.07960.08322.5K0.00577.35 
KEWLKeweenaw Land Association Ltd35.5535.5535.55100-1.243.37 
KEYUFKeyera Corp29.9829.8529.9354.0K-0.210.70 
KFFLFKefi Gold and Copper Plc.0.02000.02000.020010.0K0.00010.50 
KGCRFKinross Gold Corp1.7431.6801.6805.5K-0.0502.89 
KGDEYKingdee International Software Group Co.188.5188.1188.51001.30.69 
KGFHFKingfisher Plc4.3804.1504.3801.0K-0.4409.13 
KGFHYKingfisher New ADR8.8108.5918.62029.5K-0.1601.82 
KGFMFKingfisher Metals Corp0.21890.21890.218914.5K0.00210.97 
KGHPFKghm Polska Miedz S.A.83.0081.6281.62900-1.381.66 
KGJIKingold Jewelry Inc0.00010.00010.00015.1K0.00000.00 
KGKGKona Gold Beverage Inc0.00010.00010.00016.82M0.00000.00 
KGLDFKing Global Ventures Inc0.41000.40000.400040.0K-0.02004.76 
KGLLFKgl Resources Ltd0.13000.13000.13006.3K0.034636.27 
KGSPFKingspan Group Plc.86.6786.4186.419002.983.57 
KGSPYKingspan Group Plc ADR85.6083.9185.1920.5K2.042.45 
KGSSFKingman Minerals Ltd0.06370.06370.0637100-0.027229.92 
KGTFFKrung Thai Bank Public Co. Ltd0.89940.89940.8994200-0.03313.55 
KGTHYKrungthai Card Public Ltd ADR7.1557.1557.155600-1.34515.82 
KHDHFKhd Humboldt Wedag International Ag2.0802.0802.0803000.0804.00 
KHNGFKuehne & Nagel International Ag226.3226.3226.310010.24.72 
KHNGYKuehne & Nagel Inter44.0744.0044.072.4K0.701.61 
KHOLYKoc Holdings As ADR21.3520.6521.351.6K1.014.94 
KHTRFKnight Therapeutics Inc4.2884.2884.2883.6K-0.0701.61 
KIGRYKion Group Ag19.7219.6419.653.0K-0.452.24 
KIKOFKikkoman Corp8.8008.8008.800800-0.6006.38 
KIKOYKikkoman Corp18.0018.0018.00100-0.261.42 
KIQSFKelso Technologies Inc0.14660.14000.14009.3K-0.00855.72 
KIROYKumba Iron Ore Ltd7.5407.4007.50010.4K0.2403.31 
KISBKish Bancorp Inc40.7440.7440.741000.140.35 
KITLKisses From Italy Inc0.00250.00190.00198.86M-0.000520.83 
KJFIComjoyful International CO0.15200.15200.1520100-0.357970.19 
KKKUFKakaku.com Inc14.6014.6014.602000.000.00 
KKOBF0.04420.04420.044210.0K0.0000NaN 
KKOYYKesko Oyj ADR11.4211.2411.2524.9K-0.070.57 
KKPCFKaken Pharmaceutical Co. Ltd28.1228.1228.125004.4718.90 
KKPNFKoninklijke Kpn NV4.6174.3534.61736.0K0.0671.47 
KKPNYRoyal Kpn N.V. ADR4.5404.5034.520485.1K-0.0801.74 
KLBAYKlabin S.A.7.0806.8807.0806.2K0.1902.76 
KLDCFKenorland Minerals Ltd2.0801.9102.05098.8K0.0874.41 
KLDIKldiscovery Inc0.00010.00010.0001149.5K0.00000.00 
KLDOKaleido Biosciences Inc0.00010.00010.00014000.00000.00 
KLGDD0.22000.22000.220026.0K-0.00873.80 
KLGDFKalo Gold Corp0.07250.06920.072347.4K0.016329.11 
KLIBKillbuck Bancshares Inc150.0150.0150.01.2K0.00.00 
KLKBYKuala Lumpur Kepong Berhad5.0505.0505.0508002.980143.96 
KLKLFKirkland Lake Discoveries Corp0.22000.19200.220052.2K0.01708.37 
KLKNFKloeckner & CO Ag10.1010.1010.104000.101.00 
KLMRKlm Koninklijke Luchtvaart Mij NV EUR0.00080.00080.00081000.000114.29 
KLNGKoil Energy Solutions Inc2.5502.4302.55022.1K0.0200.79 
KLPEFKlepierre Sa38.4638.4638.46500-0.601.52 
KLPPY22.2722.2722.271000.00NaN 
KLRGFKeller Group Plc22.4722.4722.47200-0.080.33 
KLSVFKlondike Silver Corp0.02300.02050.0230513.7K0.003015.00 
KLYCYKunlun Energy Co. Ltd9.8909.8909.8901000.6557.09 
KLYGKelyniam Global Inc0.13000.11600.116016.0K0.00000.00 
KMDRFKermode Resources Ltd0.00800.00800.008027.6K0.00000.00 
KMFGKeemo Fashion Group Ltd1.0701.0701.0702.0K0.0201.90 
KMFIKeller Manufacturing Company Inc0.04150.04150.04153000.0215107.50 
KMGLFAsiamet Res Ltd0.02250.02250.0225250.0K-0.003011.76 
KMMPFKillam Apartment Real Estate Investment12.5812.5012.5850.6K0.131.00 
KMNCFKingsmen Creatives Ltd0.35000.35000.350076.0K-0.03599.30 
KMRPFKenmare Resources Ltd3.5203.5203.520800-0.0551.54 
KMTUFKomatsu Ltd34.9433.1334.0014.6K0.601.80 
KMTUYKomatsu Ltd ADR33.9233.3133.7970.2K0.601.81 
KNAMFKonami Group Corp136.2136.2136.21000.00.00 
KNBAKinbasha Gaming International Inc0.20000.20000.20002.5K0.1999199900.00 
KNBHFKnorr Bremse Ag110.5110.5110.5200-1.81.64 
KNBIFKane Biotech Inc0.02740.02740.02742.0K0.00197.45 
KNBWFKirin Holdings Co. Ltd14.8014.4414.80600-0.503.27 
KNBWYKirin Holdings Company ADR15.1615.1015.1519.4K0.090.60 
KNCAYKonica Minolta Inc9.1408.9008.9002.6K0.0200.23 
KNCRYKonecranes Plc24.2522.8522.854001.316.08 
KNDYFKenadyr Metals Corp0.54780.54780.54784.9K-0.472246.29 
KNEVFKinnevik Ab9.0509.0509.0505000.0150.17 
KNGRFKingsmen Resources Ltd1.9401.6081.925218.8K0.33521.04 
KNKTKunekt Corp0.00010.00010.00011.7K0.00000.00 
KNKZFKws Kleinwanzlebener Saatzucht Ag83.0183.0183.011003.384.24 
KNOSKronos Advanced Technologies Inc0.00360.00270.0035339.7K0.000516.67 
KNRLFKontrol Technologies Corp0.06900.06900.0690100-0.00121.71 
KNRRYKnorr-Bremse Ag ADR29.1128.6128.6916.7K-0.722.45 
KNTNFK92 Mining Inc17.5017.1117.50135.3K0.412.42 
KNTPFKintor Pharmaceutical Ltd0.27790.26190.27792.7K0.061928.66 
KNYJFKone Oyj71.9071.9071.902001.702.42 
KNYJYKone Oyj B Shs ADR36.0935.7536.0617.5K-0.260.71 
KOANResonate Blends Inc0.00230.00200.00227.13M-0.00014.35 
KOGMFKgl Resources Ltd0.05000.05000.05007.6K-0.00295.48 
KOMOFKomo Plant Based Foods Inc0.00050.00050.00054000.00000.00 
KONMYKonami Group Corp69.2668.8069.267000.250.36 
KOOYFKootenay Silver Inc1.6201.5561.61084.4K0.0553.54 
KOREFKore Mining Ltd0.24150.22000.241530.3K0.01968.83 
KORGWKore Group Holdings Inc WT0.00070.00070.00071.0K0.00000.00 
KOSCFKose Corp33.0033.0033.001.2K-3.459.47 
KOSKMetawells Oil & Gas Inc0.01000.01000.01001000.001517.65 
KOTMYKoito Manufacturing Ltd ADR15.6115.2115.516000.573.78 
KOVRKorver Corp0.00010.00010.00015.0K0.00000.00 
KOYJFKemira Oyj23.2223.2223.229001.828.50 
KPCPFKasikornbank Public Co. Ltd5.9755.9755.9751.6K0.4758.64 
KPCPYKasikornbank Pub ADR25.2024.3425.004.0K0.421.69 
KPDCFKeppel Dc REIT Mgmt Pte Ltd1.6701.6701.6702.9K0.0150.91 
KPEAKun Peng International Ltd0.04000.04000.040040.5K0.009531.15 
KPELFKeppel Corporation Limited7.7007.7007.7009.0K0.0000.00 
KPELYKeppel Corporation Limited16.3316.2616.33400-0.070.43 
KPGHFKelly Partners Group Holdings Ltd5.9505.6505.8006.1K0.0150.26 
KPGLFKapa Gold Inc0.21000.20000.200026.0K0.00030.15 
KPIFFEdgewater Wireless Systems Inc0.03370.03370.03375.0K-0.004311.32 
KPLIFKeppel Infrastructure Trust0.39430.39430.39437.5K-0.01003.57 
KPLUFK + S Ag14.0714.0714.07500-0.432.97 
KPLUYK + S Ag7.4407.4407.4401.4K0.1902.62 
KPOCKimberly Parry Organics Corp0.00020.00020.000210.0K0.00000.00 
KPTSFKp Tissue Inc7.6647.6647.6642000.0140.18 
KRANFKraneshares Icav26.8626.8626.863.7K-0.602.20 
KRBPQKiromic Biopharma Inc0.00010.00010.000130.4K0.00000.00 
KRDXFKardex Holding Ag330.3330.3330.31002.60.79 
KREDKonared Corp0.00020.00010.000210.0K0.0001100.00 
KREVFKeppel REIT0.72850.72850.72852.0K0.01852.61 
KRFGOnesolution Technology Inc0.92000.78000.780014.3K-0.07008.24 
KRKNFKraken Robotics Inc6.0505.6705.6802.71M-0.0701.22 
KRLTFKarnalyte Resources Inc0.17110.17110.171120.1K-0.01578.40 
KRMKFKromek Group Plc0.11740.11740.11745.0K0.00121.03 
KRMMFKingrose Mining Ltd0.02400.02400.024033.3K0.00000.00 
KRNGFKaroon Energy Ltd1.1001.1001.1004.3K0.0302.80 
KRNGYKaroon Energy Ltd1.8001.8001.800200-0.1708.62 
KROEFKr1 Plc0.28000.28000.2800600-0.00200.71 
KRTLKrtl Holding Group Inc0.10970.09200.0920139.2K-0.022019.30 
KRYAFKerry Group Plc91.4291.4291.422004.725.44 
KRYAYKerry Group Plc ADR87.2585.8486.6811.8K0.760.88 
KRYPYKerry Properties Ltd13.2013.2013.203000.705.60 
KRYXFKoryx Copper Inc1.9881.9201.9708.0K0.1377.44 
KSBIKS Bancorp Inc [Nc]60.0060.0060.001000.000.00 
KSEZKinetic Seas Inc0.10300.06500.1030233.5K0.038058.46 
KSHTYKuaishou Technology2.1501.9852.0159.2K0.0653.33 
KSIHKS International Holdings Corp0.01000.01000.01002.0K0.00000.00 
KSIOFKneat.com Inc3.7353.6303.63053.5K-0.0651.76 
KSKGFKingsgate Consolidated Ltd3.9603.7003.8506.4K-0.1603.99 
KSMCFKirkstone Metals Corp9.0009.0009.0001000.000NaN 
KSMRFContagious Gaming Inc0.00250.00250.002560.4K0.00000.00 
KSRPFKeras Resources Plc.0.01000.01000.01005.4K0.0000NaN 
KSRYYKose Corp [Japan] ADR6.6106.4906.6102.2K0.1302.01 
KSTBFKestrel Gold Inc0.03500.03500.035015.0K0.00000.00 
KSVRFKsb Se & Co.1,2791,2791,27910000.00 
KTBAStructured Products Corp21.5021.5021.501.0K-0.251.15 
KTELKonatel Inc0.25000.24150.2500300-0.02278.32 
KTGDFK2 Gold Corp0.58800.56500.581618.4K0.00160.28 
KTHGFKantone Holdings Ltd0.04500.04500.04502.1K0.00061.35 
KTHNKatahdin Bankshares Corp28.9128.9128.911000.210.73 
KTPPFKatipult Technology Corp0.00050.00050.000547.1K0.00000.00 
KTRIFKootenay Res Inc0.04580.04580.04583000.04539060.00 
KTRXF0.05000.05000.0500200.0K0.0000NaN 
KTWIFKurita Water Industries Ltd41.1341.1341.13100-3.337.48 
KTWIYKurita Water Industries Ltd89.2186.9389.219000.390.44 
KTYCFKits Eyecare Ltd14.5513.9514.5518.2K1.229.17 
KUASFKuaishou Technology8.6608.6408.6608000.3103.71 
KUBRKuber Resources Corp6.2104.0006.2101.3K-1.58020.28 
KUBTFKubota Corp14.5014.5014.50100-0.050.34 
KUBTYKubota Corp ADR76.5075.5875.8110.4K0.680.91 
KUKEYKuke Music Holding Limited0.04000.04000.04009000.00000.00 
KUMBFKumba Iron Ore Ltd21.7421.7421.74400-4.1517.24 
KURRFKuraray Co.10.1810.1810.182000.353.51 
KURRYKuraray Co.Ltd30.2929.8529.85300-0.301.00 
KUYAFKuya Silver Corp0.71700.66240.6826647.4K0.02263.42 
KVGOFKavango Resources Plc0.01300.01100.0130500.0K0.0075136.36 
KVLQFValore Metals Corp0.07000.06410.0641290.8K-0.00040.62 
KWGBFThe Canadian Chrome Company Inc0.01280.01070.0128500.7K0.002828.00 
KWGPFKwg Group Hldgs Ltd0.02000.02000.02005.0K0.00000.00 
KWHIFKawasaki Heavy Industries Ltd73.4073.4073.401006.7910.19 
KWHIYKawasaki Heavy Industries Ltd32.9531.3032.4846.2K1.534.94 
KWIKKwikclick Inc1.4401.4331.4404000.0402.86 
KWIPFKiwi Income Property0.58670.58670.58672.0K0.00000.00 
KWTEFKiwetinohk Energy Corp18.2517.9817.9824.4K-0.020.12 
KXHCFKioxia Hldgs Corp83.0083.0083.00100-0.150.18 
KXIAYKioxia Hldgs Corp84.7681.8083.0623.4K0.060.07 
KXSCFKinaxis Inc127.6127.2127.45.7K0.50.36 
KYCCFKeyence Corp393.0347.3371.06.3K7.01.92 
KYKOFKyowa Hakko Kogyo Co. Ltd16.5415.8515.851.9K-0.754.49 
KYKOYKyowa Hakko Kogyo Co. Ltd17.8317.8317.831003.3523.12 
KYNCKyn Capital Group Inc0.00040.00030.00041.43M0.00000.00 
KYOCFKyocera Corp14.1614.1614.162000.826.15 
KYOCYKyocera Corp ADR14.4914.0114.4714.1K0.332.33 
KYSEFKyushu Electric Power11.7910.9010.903000.060.55 

MEMBER LOGIN

216.73.216.30
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3