Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00011,0000.00000.00 
KABXKabe Exploration0.00010.00010.0001657,1000.00000.00 
KAEPFKansai Electric Powe8.7428.7428.7429,600-0.1892.11 
KAEPYKansai Electric Powe4.2504.2504.2505,000-0.0601.39 
KAHLKahala Corp [Fl] New151.0151.0151.01001.40.90 
KAIKYKawasaki Kisen Kaish7.9307.8907.9302000.7109.83 
KAJMYKajima Corp ADR69.9169.9169.91100-2.042.84 
KALGKal Energy Inc0.00030.00030.00031,500-0.001178.57 
KALOKallo Inc0.00010.00010.00014,500,2000.00000.00 
KALYKali Inc.0.06000.06000.06007,7000.00000.00 
KANPKaanapali Land Llc28.6128.6128.61100-0.050.17 
KAOCFKao Corp -New54.2054.2054.20100-0.400.73 
KARBFKaro Bio Ab4.3004.3004.3005000.87025.36 
KAREKoala Cp0.00010.00010.00011000.00000.00 
KASTKasten Inc0.20000.19000.20005,5000.050033.33 
KATFFKatanga Mining Ltd0.12000.12000.12001,0000.01009.09 
KATOFKato Sangyo Co. Ltd.22.4522.4522.45100-0.954.05 
KATXKat Exploration Inc0.00010.00010.00014,403,6000.00000.00 
KATYKaty Ind Inc0.65000.57000.570018,700-0.150020.83 
KAYSKaya Holdings Inc0.07400.07100.074096,6000.00344.82 
KBCSFKbc Groep Nv51.8551.8551.853001.703.39 
KBCSYKbc Group Nv ADR29.5528.9229.2016,700-0.160.54 
KBIOKalobios Pharmaceuticals Inc3.5003.4523.5001,3000.0100.29 
KBKCPKbk Cptl TR I Tps1.1901.1901.1902000.640116.36 
KBLBKraig Biocraft Labs0.06980.06500.06611,461,400-0.00182.65 
KBRLFK-Bro Linen Inc34.0834.0534.082000.010.02 
KBRSKbs Real Estate Invt4.6004.6004.6003,3000.0000.00 
KBSRKbs Real Estate3.0003.0003.0001000.2308.30 
KBSTFKobe Steel Ltd0.91400.91400.9140500-0.00800.87 
KBSTYKobe Steel Spons ADR4.4804.4304.4502,2000.0701.60 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.4102.4102.4101,000-0.0803.21 
KCDMYKimberly Clark De Me12.7512.3512.5410,4000.050.40 
KCKSFKeck Seng Inv Hong K0.75000.75000.75005,5000.00000.00 
KCLIKansas City Life Insurance Company39.8839.3239.887000.250.63 
KCMHKcm Holdings Corp0.00100.00100.001030,0000.00000.00 
KCPCKey Capital Corp New0.10000.10000.10006000.00000.00 
KCRPYKao Corp SP ADR53.9952.9953.259,900-1.252.29 
KDCXFKudelski Sa Chesaux21.0021.0021.002,0001.005.00 
KDDIFKddi Corp31.1031.1031.101000.601.97 
KDDIYKddi Cp Unsp ADR15.5215.2215.36198,6000.080.52 
KDIAFKennady Diamonds3.1043.0893.0891,000-0.0561.79 
KDKGFKlondike Gold Cp0.21330.21330.21333,0000.01417.08 
KDKNKodiak Energy Inc0.00490.00300.004922,3000.00048.89 
KDNGKading Co's Sa0.01000.01000.01005,0000.00000.00 
KDNUUKindred Healthcare Inc560.0550.8550.85,200-80.812.79 
KDRHKinder Holding Corp0.00740.00740.007416,4000.000913.85 
KDSKFKoninklijke Dsm Nv69.4069.4069.40100-0.080.12 
KDUSCadus Corp1.00000.98000.99004,000-0.03002.94 
KEEKFKeek Inc0.16740.16740.1674300-0.027614.15 
KEFIKeweenaw Financial C142.5142.5142.51000.50.35 
KEGXKey Energy Services Inc0.07500.06500.07005,517,800-0.00364.89 
KEGYFToro Oil & Gas Ltd0.14590.14590.145997,5000.01148.48 
KELTFKelt Exploration3.8783.8783.8781000.1333.55 
KENSKenilworth Systems C0.03000.03000.03006000.00000.00 
KESAFDarty Plc2.1702.1702.1701000.0000.00 
KEWLKeweenaw Lnd Assn Ct88.9088.9088.901000.390.44 
KEYPKeyuan Petrochemical0.00350.00350.00351,5000.00000.00 
KEYUFKeyera Facilities In31.4931.1931.197000.170.54 
KFGRFK F G Resources Ltd0.03210.03210.03211000.007329.44 
KFSYFKingsway Financial2.1002.1002.1001000.35820.55 
KGAUFKongsberg Automotive0.71000.71000.71005000.00000.00 
KGDEFKingdee Intl Softwar0.32000.32000.32004,7000.01414.61 
KGETKleangas Energy Tech0.00010.00010.0001250,0000.00000.00 
KGFHFKingfisher New Ord4.9604.9304.93017,7000.0280.58 
KGFHYKingfisher New ADR9.8909.6709.75040,400-0.0900.91 
KGHIKaiser Group Holding1.5201.5201.5201,1000.0201.34 
KGHZFPangolin Diamonds0.09610.09610.09614,000-0.049033.77 
KGILFKirkland Lake Gold9.2668.7428.8708,9000.2613.03 
KGKGKona Gold Solutions Inc.0.00600.00490.0060449,0000.00023.45 
KGNRKange Corp1.5001.5001.5002000.0000.00 
KGNXKollagenx Corp0.00130.00120.0012537,500-0.000214.29 
KGRIKiley Group Inc0.00010.00010.00018,600,0000.00000.00 
KGRSYKingsrose Mining0.45000.45000.45002,5000.060015.38 
KGSDFKungsleden Ab7.7707.7707.7705001.00014.77 
KGSPFKingspan Group Plc28.5028.5028.501003.8615.67 
KGSPYKingspan Group Plc A25.6525.0025.0010022.50900.00 
KGTFYKrung Thai Bk Pub Co10.8010.8010.801000.141.31 
KHDHFKhd Humboldt1.8801.3501.5302,400-0.45022.73 
KHNGFKuehne & Nagel Intl141.3141.3141.31002.21.58 
KHNGYKuehne & Nagel Inter28.4628.4628.46100-0.190.66 
KHOLYKoc Holdings As22.4721.9322.0316,000-0.441.96 
KHRIFKhan Resources Inc0.63000.63000.6300100-0.01352.10 
KHTRFKnight Therapeutics6.5806.5696.5802,100-0.0050.08 
KHZMMadison Ave Media0.00220.00220.002237,6000.00000.00 
KIDBQKid Brands0.00150.00150.00151000.000215.38 
KIGRYKion Group Ag14.0014.0014.001000.503.70 
KIKOFKikkoman Corp33.7533.7533.752001.354.17 
KIKOYKikkoman Corp97.6097.6097.601000.860.89 
KIMTFKia Motors Corp Ord37.8237.8237.824002.828.05 
KIROYKumba Iron Ore Limit3.2003.0503.0503,400-0.1705.28 
KIRYKiewit Royalty Trust0.49000.49000.49002,5000.060013.95 
KISBKish Bancorp Inc45.0044.9544.95600-0.050.11 
KIWBKiwibox.Com Inc0.00070.00070.0007200,0000.000240.00 
KJFIComjoyful International Co0.20000.20000.20001000.00000.00 
KJWNFKoninklijke Wess Crt12.7912.7912.799000.483.94 
KKKUFKakaku.Com Inc Tokyo16.9616.9616.96400-0.975.41 
KKOYYKesko Oy Unsp ADR21.4021.4021.40100-1.386.05 
KKPNFKoninklijke Kpn Nv3.4303.4303.430108,2000.0300.88 
KKPNYRoyal Kpn N.V.3.3603.3003.315293,200-0.0150.45 
KKPTKoko Petroleum0.00010.00010.00011,0000.00000.00 
KKWFFKon Boskalis West Nv35.9335.9335.931000.681.93 
KLBAYKlabin Sa Spons ADR10.1410.0810.08600-0.181.75 
KLGGKlegg Electroncs0.00100.00100.00102000.0009900.00 
KLMKKlever Marketing Inc0.04000.04000.040050,0000.00000.00 
KLMRKlm Airlines NY Reg5.5505.5505.550100-0.4507.50 
KLPEFKlepierre Sa Ord47.7047.7047.701000.801.71 
KLSVFKlondike Silver Corp0.09600.09100.09102,2000.008510.30 
KLYCYKunlun Energy ADR7.2507.2507.250200-0.0100.14 
KLYGKelyniam Global0.02000.02000.02001000.00000.00 
KMAAFKomax Hldg Ag Dierik251.0251.0251.010041.519.81 
KMAGKma Global Solutions0.00010.00010.00011,000,0000.00000.00 
KMERFKomercni Banka As30.9030.9030.901,700-3.369.80 
KMGIFKamigumi Co Ltd8.9408.7708.7702,100-0.4104.47 
KMNFDMitchell Resources Ltd.0.00060.00060.0006100-0.089499.33 
KMNFFMitchell Resources Ltd.0.09180.09170.0917100-0.00040.43 
KMRPFKenmare Resources Plc3.5303.5303.5301000.75026.98 
KMSWFKingmaker Footwear H0.25500.25500.255057,500-0.00010.04 
KMTUFKomatsu Ltd Ord22.2422.2422.241,500-0.351.55 
KMTUYKomatsu Ltd Spons Ad22.1021.7621.9529,6000.100.46 
KMWEKm Wedding Events Mg0.05000.05000.05001,0000.00388.23 
KNBWFKirin Holdings Compa16.6516.6516.653,000-0.211.22 
KNBWYKirin Holdings Compa17.0516.8116.886,4000.120.72 
KNCAFKonica Minolta Hldg8.6208.6208.620200-0.0400.46 
KNCAYKonica Minolta Holdings Inc17.4517.3417.341,300-0.130.76 
KNCRFKonecranes Plc29.6529.6529.651000.461.58 
KNDXYKenedix Inc Unsp ADR8.5008.5008.5004000.2603.16 
KNKTKunekt Corporation0.00220.00210.00211,2000.00000.00 
KNKZFKws Saat Se326.0326.0326.010024.07.95 
KNMCYKonami Corp36.4536.4536.453000.481.33 
KNOLFKnol Resources0.03400.03400.03401000.00103.03 
KNOSKronos Advanced Tech0.00010.00010.0001100,0000.00000.00 
KNPRFAfrica Hydrocarbons0.00670.00670.006720,9000.003186.11 
KNSCKenergy Scientific Inc0.00100.00010.00011,100,300-0.000990.00 
KNTNFK92 Mining Inc.1.2801.1811.266146,5000.0867.30 
KNYJFKone Oyj B52.9051.3152.174,400-0.180.34 
KNYJYKone Oyj ADR B Shs26.1125.8626.057,9000.150.58 
KOGLKopp Glass Inc71.0071.0071.002005.007.58 
KOGMFKilo Goldmines Ltd0.14200.14200.14205,0000.021017.36 
KOOYFKootenay Gold Inc0.37460.36800.369812,2000.00381.04 
KOSKOne Step Vending Corp0.01790.01600.01652,004,100-0.00052.94 
KOTMYKoito Manufacturing46.7946.7946.79100-0.891.87 
KOTRFKontron Ag Akt2.6202.6202.620100-0.42013.82 
KOZAYKoza Altin Islemeler5.3505.3005.350400-0.0500.93 
KPAYKinerjapay Corp.0.89000.81000.81003,0000.02002.53 
KPCPFKasikornbank Pu F Re5.6555.6555.65576,0000.1252.26 
KPCPYKasikornbank Pub ADR23.0322.6022.6225,5000.050.22 
KPELFKeppel Corp Ltd3.9043.9043.9042,0000.0040.10 
KPELYKeppel Corp Ltd Spon7.9607.7607.79011,400-0.1401.77 
KPIFFEdgewater Wireless S0.40700.40700.40704,5000.055815.89 
KPLIFKeppel Infrastructure Trust0.35000.35000.3500800-0.01103.05 
KPLUYK Plus S Ag ADR10.2910.1310.196,300-0.020.15 
KPOCKimberly Parry Organics Corp0.03800.03800.03802,500-0.00102.56 
KPTSFKp Tissue10.9610.9610.961,0000.413.88 
KRBFKreido Biofuels Inc0.00070.00070.0007150,0000.00000.00 
KREDKonared Corporation0.06500.06010.0650217,2000.00203.17 
KREVFK-Real Estate Invest0.77400.77400.7740300-0.01592.01 
KRFGKing Resources Inc0.00010.00010.00011,200,0000.00000.00 
KRIUFKeg Royalties Inc Fd16.2216.2216.221000.221.39 
KRKNFKraken Sonar Inc.0.12210.11930.121420,500-0.00927.04 
KRLTFKarnalyte Res Inc1.0350.8451.0355,0000.26834.94 
KRNGFKaroon Gas Australia0.96500.96500.96502,000-0.195016.81 
KRNLFKernel Holding Sa16.0016.0016.002,0000.000.00 
KROTFKroton Educacional S.A.4.4884.4884.4889,6000.0000.00 
KROTYKroton Educacional Sa4.3704.1404.1407,500-0.0751.78 
KRXBFKarex Bhd0.71000.71000.71003000.01001.43 
KRYAFKerry Group Cl A Ord87.3587.3587.352000.700.81 
KRYAYKerry Group Plc85.7485.6185.61400-0.270.31 
KRYPFKerry Properties Hk2.9602.9602.9601,7000.0782.70 
KSBIKs Bancorp Inc [Nc]15.1015.1015.102000.352.37 
KSFTFKingsoft Corp Ltd2.0502.0502.0502,0000.27015.17 
KSHBKush Bottles Inc.1.9001.5501.65038,900-0.1005.71 
KSIHKs International Holdings Corporation0.00350.00350.0035100-0.003046.15 
KSIXKsix Media Holdings Inc0.09210.09210.09212,2000.00819.64 
KSKGYKingsgate Cons SP Ad0.22500.22500.2250100-0.267054.27 
KSKTFKiska Metal Corp0.07710.07320.074346,9000.008312.58 
KSMRFContagious Gaming0.06080.06080.060815,000-0.00121.94 
KSPHFKISSEI PHARMACEUTICA24.8524.8524.8514,000-0.572.23 
KSQRKendal Square Reseac0.00080.00080.000810,0000.000114.29 
KSSHKesselring Hldg Corp0.00400.00400.004048,500-0.00012.44 
KTBASpc Bellsouth Corts31.2731.1231.12400-0.381.21 
KTHGFKantone Holdings Ltd0.10000.09900.099015,000-0.00101.00 
KTHNKatahdin Bankshs Cp11.6011.6011.601000.000.00 
KTYBKentucky Bancshs29.7529.3529.752,7000.501.71 
KUBTFKubota Corp13.6913.6913.69500-0.302.14 
KUBTYKubota Corporation Common Stock70.8870.0570.5827,600-0.300.42 
KUKAFKuka112.1110.6110.6200-2.62.30 
KUKAYKuka Ag113.3113.3113.3100-0.70.63 
KUMBFKumba Iron Ore Ltd9.3009.3009.300100-1.52914.12 
KURRFKuraray Co14.1714.1714.174,4003.3731.17 
KURRYKuraray Co.Ltd42.7642.4642.461,300-0.180.41 
KVAEFKvaerner ASA0.94000.94000.94001000.00000.00 
KVLQFKivalliq Energy0.06720.06720.06722,1000.00020.30 
KWBTKiwa Bio-Tech Products Group Corporation0.70000.70000.7000100-0.150017.65 
KWERFKennedy Wilson Europ12.6212.6212.62100-0.161.24 
KWGBFKwg Resources Inc0.01400.01400.01406,000-0.006531.71 
KWHAFK Wah Intl Hldgs Ltd0.54000.53000.5300195,000-0.01001.85 
KWHIFKawasaki Heavy Ord2.9902.8502.9901,9000.1003.46 
KWHIYKawasaki Heavy ADR11.4011.2911.3110,700-0.383.25 
KWIPFKiwi Income Property1.1801.1801.1805000.0403.51 
KWKAQQuicksilver Resources Inc0.00180.00130.0017651,4000.000430.77 
KWPCYKewpie Corp59.5059.5059.50100-0.891.47 
KXPLFKent Expl Inc0.12000.12000.12005,000-0.00201.64 
KXSCFKinaxis Inc48.0547.5047.735,200-0.270.56 
KYCCFKeyence Corp717.8703.6703.64,100-6.70.94 
KYKOFKyowa Hakko Kogyo14.1814.1814.18100-0.372.54 
KYLKKey Link Assets Corp1.6001.5981.6002000.0000.00 
KYSEYKyushu Electric Powe9.0109.0109.010800-0.1902.07 
KYZNKyzen Corp1.3901.3901.3901000.0402.96 
KZMYYKazakhmys Limited1.1501.1501.150400-0.1209.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.6.115
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,510-780.73
FTSE6,838210.31
NI22516,7373772.30
CAC404,417-250.56
GLD1,323-10.04
BDI1,200494.26
HSI22,826-840.37