Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.000111,0000.00000.00 
KABXKabe Exploration0.00010.00010.00013,960,0000.00000.00 
KAEPFKansai Electric Powe8.8068.8068.806100-0.6767.13 
KAEPYKansai Electric Powe4.8504.8504.8504000.2806.13 
KAHLKahala Corp [Fl] New50.0050.0050.001000.000.00 
KAIKYKawasaki Kisen Kaish7.9207.9207.920100-0.0100.13 
KAJMFKajima Corp Ord4.5504.5504.5501000.1503.41 
KAJMYKajima Corp ADR46.2146.2146.21100-0.741.58 
KALGKal Energy Inc.0.00030.00030.00036,5000.00000.00 
KALOKallo Inc0.08000.06810.070146,000-0.009912.38 
KANKFKaneka Corp7.2507.2507.2501,0000.0000.00 
KANPKaanapali Land Llc24.0024.0024.001000.000.00 
KAOCFKao Corp -New48.5048.5048.503,500-1.422.84 
KAREKoala Cp0.00090.00090.00098000.00000.00 
KASTKasten Inc.0.07500.07500.07506000.00000.00 
KATFFKatanga Mining Ltd0.20040.19930.199332,0000.00231.17 
KATXKat Exploration Inc0.00490.00350.00483,597,8000.000820.00 
KATYKaty Ind Inc2.0602.0602.0601000.0251.23 
KAYSKaya Holdings Inc.0.07690.07470.0760114,800-0.00101.30 
KBAGFKoninklijke Bam Groe4.4504.4504.4504001.15034.85 
KBCSFKbc Groep Nv61.9161.9161.911,200-0.130.21 
KBCSYKbc Group Nv ADR30.9130.6230.9125,100-0.932.92 
KBDCYKingboard Chemical19.6419.6419.642003.2519.83 
KBLBKraig Biocraft Labs0.03420.03080.0342384,7000.00123.64 
KBPHKyto Biopharma Inc4.00001.00001.00004,000-0.10009.09 
KBRLFK-Bro Linen Inc42.1442.1342.13200-0.180.41 
KBSFWKbs Fashion Group Limited0.15000.15000.15005,000-0.020011.76 
KBSRKbs Real Estate2.2002.2002.2002,6000.90069.23 
KBSTFKobe Steel Ltd1.9081.9081.9081,462,0000.0080.39 
KBSTYKobe Steel Spons ADR9.5109.5109.510700-0.1401.45 
KBXMFKobex Minerals Inc.0.37900.37900.37905,600-0.00200.52 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.2.0902.0902.090100-0.0100.48 
KCDMYKimberly Clark De Me10.4410.2710.3364,300-0.090.86 
KCKSFKeck Seng Inv Hong K1.0301.0301.03017,0000.0000.00 
KCMHKcm Holdings Corp0.00140.00140.001465,000-0.000317.65 
KCPCKey Capital Corp New0.50000.50000.50001000.00000.00 
KCRPYKao Corp Sp ADR48.8148.5448.78157,500-0.971.95 
KDDIFKddi Corp23.5523.5523.551,400-0.050.21 
KDDIYKddi Cp Unsp ADR11.9511.7411.87202,100-0.110.92 
KDIAFKennady Diamonds3.7903.7903.790100-0.0360.93 
KDKGFKlondike Gold Cp0.17400.17400.174010,0000.031522.11 
KDKNKodiak Energy Inc0.00420.00420.00421000.00000.00 
KDNGKading Co's Sa0.02000.02000.020010,000-0.018047.37 
KDNUUKindred Healthcare Inc1,2021,2021,202100635.51 
KDSKFKoninklijke Dsm Nv54.7054.7054.70100-2.554.45 
KDUSCadus Corp1.4701.3501.36092,400-0.1006.85 
KDXRFKenedix Office Investment Corp5,5525,5525,55210000.00 
KEEKFKeek Inc.0.60400.57600.57609,600-0.069010.70 
KEGYFToro Oil & Gas Ltd0.57500.57400.57402,0000.058011.24 
KELTFKelt Exploration7.3667.3667.3664000.0610.84 
KENCAKentucky Cent Life I0.00010.00010.00011,500-0.000990.00 
KENSKenilworth Systems C0.10000.10000.1000100-0.00302.91 
KEWLKeweenaw Lnd Assn Ct119.0117.0117.01,3000.00.00 
KEYOKeyon Commun Hld0.09100.09100.091059,0000.00000.00 
KEYPKeyuan Petrochemical0.01500.01500.01501,4000.00000.00 
KEYUFKeyera Facilities In36.9636.8536.967000.441.21 
KFGRFK F G Resources Ltd0.07280.06070.060740,0000.00274.66 
KFSYFKingsway Financial2.3902.3102.31015,5000.0000.00 
KGAUFKongsberg Automotive0.76000.76000.76007,8000.01001.33 
KGDEFKingdee Intl Softwar0.39500.39500.395016,0000.040011.27 
KGDEYKingdee Intl Softwar56.9255.1156.9270016.9542.41 
KGETKleangas Energy Tech0.00020.00010.000113,050,000-0.000150.00 
KGFHFKingfisher New Ord5.4505.3105.31024,6000.0100.19 
KGFHYKingfisher New ADR10.7110.5710.66454,600-0.111.02 
KGHIKaiser Group Holding1.8501.8501.8505,0000.0000.00 
KGILFKirkland Lake Gold5.0014.8504.8506,700-0.0701.42 
KGNXKollagenx Corp0.55000.54000.550026,800-0.05008.33 
KGRIKiley Group Inc.0.00010.00010.00011,599,9000.00000.00 
KGSPFKingspan Group Plc20.2520.2520.251001.306.86 
KGTOKogeto Inc.0.12000.12000.12003,0000.00000.00 
KGTTFKeppel Infrastr/Sh0.80000.80000.80002000.03003.90 
KHDHFKhd Humboldt3.9603.9203.920500-0.0401.01 
KHGTKalahari Greentech0.00160.00140.00141,734,6000.00000.00 
KHNGFKuehne & Nagel Intl152.2152.2152.21000.20.13 
KHNGYKuehne & Nagel Inter29.3529.3529.35700-0.040.14 
KHOLYKoc Holdings As22.7122.4022.4851,500-0.351.53 
KHRIFKhan Resources Inc0.52180.52180.52185,0000.062813.68 
KHTRFKnight Therapeutics6.7706.7706.7705,1000.1362.05 
KHZMMadison Ave Media0.00600.00600.00604000.00000.00 
KIDBQKid Brands0.00200.00200.00202,0000.000866.67 
KIKOFKikkoman Corp32.8532.8532.851000.000.00 
KIKOYKikkoman Corp102.4102.4102.41000.40.42 
KINNFKinnevik Invest33.9433.9433.94200-0.501.45 
KIORQKior Inc0.00700.00550.0055108,500-0.00023.51 
KIPSKips Bay Medical0.22000.19500.210017,7000.024913.45 
KIRIKirin International Hldg Inc0.25500.25000.255012,0000.00000.00 
KIROYKumba Iron Ore Limit3.5903.5903.590300-0.0501.37 
KIRYKiewit Royalty Trust0.66000.66000.66002000.220050.00 
KISBKish Bancorp Inc.42.5042.0542.5014,500-0.250.58 
KIWBKiwibox.Com Inc0.00140.00140.0014200,000-0.00016.67 
KJFIComjoyful International Co.0.30000.30000.30001000.00000.00 
KJWNFWessanen6.5506.5506.5501001.06019.31 
KKKUFKakaku.Com Inc Tokyo17.2817.2817.281000.583.47 
KKOAFKesko Oy Cl A40.1540.1540.151000.000.00 
KKOYYKesko Oy Unsp ADR20.8920.8920.892001.9010.01 
KKPNFKoninklijke Kpn Nv3.5173.5173.517689,2000.0671.95 
KKPNYRoyal Kpn N.V.3.4303.3603.4201,085,900-0.0300.87 
KKPTKoko Petroleum0.00010.00010.00013000.00000.00 
KKWFFKon Boskalis West Nv50.3550.3550.35400-0.651.27 
KLBAYKlabin Sa Spons ADR12.0512.0512.051000.070.58 
KLKNFKloeckner & Co Ag10.4210.4210.421000.424.20 
KLMKKlever Marketing Inc0.08500.08000.0850103,1000.032561.90 
KLMRKlm Airlines NY Reg1.00001.00001.0000100-2.000066.67 
KLNDFKlondex Mines Ltd2.5302.4412.48525,9000.0050.22 
KLPEFKlepierre Sa Ord49.7049.7049.70100-0.901.78 
KLSVFKlondike Silver Corp0.01420.01420.01427,5000.00129.23 
KLYCYKunlun Energy ADR12.3712.2012.238,400-0.151.21 
KLYGKelyniam Global0.07900.07900.07903,4000.009012.86 
KMAAFKomax Hldg Ag Dierik177.3177.3177.31001.91.08 
KMAGKma Global Solutions0.00300.00300.003090,000-0.001025.00 
KMBNYKomercni Banka As Ad71.5071.5071.504,4000.901.27 
KMERFKomercni Banka As219.4219.4219.41008.43.98 
KMFIKeller MFG Co New0.03000.03000.03001,0000.00000.00 
KMGIFKamigumi Co Ltd10.4010.4010.401,0000.606.12 
KMGLFKalimantan Gold Cp L0.01100.01100.0110100-0.015057.69 
KMKGFKaminak Gold Corp0.78780.76200.77003,5000.00911.20 
KMLXFIsonea Ltd0.08490.08490.08494,0000.00496.13 
KMNCFKingsmen Creatives0.68000.68000.68007,000-0.02002.86 
KMPPFKillam Pptys Inc8.7938.7938.79313,1000.2903.41 
KMRPFKenmare Resources Lt0.05000.05000.05005,0000.00204.17 
KMSWFKingmaker Footwear H0.16720.16720.16721,000-0.01287.11 
KMTGKmt Global Holdings0.10000.10000.10001000.00000.00 
KMTUFKomatsu Ltd Ord20.7420.7420.741000.050.24 
KMTUYKomatsu Ltd Spons Ad21.2420.9921.19108,500-0.180.84 
KMWEKm Wedding Events Mg0.25000.25000.25004000.02008.70 
KNBIFKane Biotech0.03370.03370.03375,0000.00010.30 
KNBWFKirin Holdings Compa13.5013.5013.503000.251.89 
KNBWYKirin Holdings Compa13.7313.6213.722,800-0.090.62 
KNCAFKonica Minolta Hldg11.0211.0211.021000.838.15 
KNCAYKonica Minolta Holdings Inc.22.5722.1722.17900-0.231.03 
KNCRFKonecranes Plc31.6531.6531.65100-1.604.81 
KNCRYKonecranes Plc ADR6.6306.6306.6306000.2433.80 
KNKCFKoninklijke Ten Cate22.7822.7822.78200-0.512.19 
KNKTKunekt Corporation0.01370.00500.01372000.006795.71 
KNOLFKnol Resources0.03870.03870.03871000.00256.91 
KNOSKronos Advanced Tech0.00020.00020.000210,000-0.000133.33 
KNSCKenergy Scientific Inc0.00010.00010.00011,000,0000.00000.00 
KNYJFKone Oyj B45.5545.3745.502,300-0.671.45 
KNYJYKone Oyj ADR B Shs22.8122.5822.7537,900-0.110.48 
KOGLKopp Glass Inc58.0058.0058.00100-5.658.88 
KOGMFKilo Goldmines Ltd0.06100.06100.06102,000-0.018022.78 
KOOLWCesca Therapeutics Inc0.15000.15000.15001,0000.00000.00 
KOOYFKootenay Gold Inc0.35240.35240.35242,000-0.00421.18 
KORXKore Resources Inc0.18000.18000.180045,000-0.060025.00 
KOTRFKontron Ag Akt6.0506.0506.050100-0.1502.42 
KOZAYKoza Altin Islemeler10.2510.2510.254000.323.22 
KPCKFKasikornbank Pub Shs7.1057.1057.105100-0.0060.09 
KPCPFKasikornbank Pu F Re7.1807.1807.1802,0000.4707.00 
KPCPYKasikornbank Pub ADR29.0028.4628.9829,100-0.230.79 
KPCUFKasikornbank P Nv Dr6.8106.8106.81030,1000.0070.11 
KPELFKeppel Corp Ltd6.9606.9606.9604,0000.1502.20 
KPELYKeppel Corp Ltd Spon13.8713.4713.70205,200-0.483.39 
KPIFFEdgewater Wireless S0.19170.19170.19175,500-0.00331.69 
KPLLFKina Petroleum Ltd0.19550.19550.19551,704,500-0.00170.86 
KPLUFK+S Ag34.2534.2534.251000.330.99 
KPLUYK Plus S Ag ADR16.7116.6016.604,000-0.653.77 
KPOCKimberly Parry Organics Corp.0.11000.10000.100019,5000.00000.00 
KPPLFKeppel Land Ltd3.1003.1003.100100-0.0802.52 
KPTTFKeppel Telecom & Tra1.8801.8801.8801001.410300.00 
KQIPQKpnqwest Nv C NY Reg0.00200.00200.00201000.00000.00 
KRBFKreido Biofuels Inc0.00080.00080.00082,200-0.000952.94 
KREDKonared Corporation0.21750.18500.2055140,0000.01055.38 
KREVFK-Real Estate Invest0.89240.89240.89242000.03944.62 
KRFGKing Resources Inc.0.00040.00020.000460,0000.00000.00 
KRIUFKeg Royalties Inc Fd16.0115.8815.885000.020.10 
KRLTFKarnalyte Res Inc0.62800.62000.620025,0000.02103.51 
KROTYKroton Educacional Sa3.4303.2503.340976,200-0.1002.91 
KRSLKreisler Manufacturing Corp11.0011.0011.001000.252.33 
KRYAFKerry Group Cl A Ord72.3872.3872.382002.834.07 
KRYAYKerry Group Plc75.3875.2875.385000.500.67 
KSANFKansai Paint [F]19.0219.0219.021000.552.98 
KSBIKs Bancorp Inc [Nc]13.4013.4013.402000.403.08 
KSFTFKingsoft Corp Ltd3.7103.7103.710100-0.2706.78 
KSIHKs International Holdings Corporation0.00800.00800.008010,0000.00000.00 
KSKGFKingsgate Consolidat0.35000.35000.3500100-0.350050.00 
KSKGYKingsgate Cons Sp Ad0.39000.39000.39003,000-0.087418.31 
KSKTFKiska Metal Corp0.03400.03400.034010,0000.004013.33 
KSMRFContagious Gaming0.29900.29900.29905000.00260.88 
KSQRKendal Square Reseac0.00150.00140.001465,000-0.00016.67 
KSSHKesselring Hldg Corp0.00410.00360.003646,900-0.00012.70 
KTBASpc Bellsouth Corts28.7028.0028.156,200-0.501.75 
KTHGFKantone Holdings Ltd0.12000.12000.12001000.01009.09 
KTHNKatahdin Bankshs Cp11.6011.6011.601000.000.00 
KTWIFKurita Water Inds Lt25.4825.4825.482000.331.32 
KTYBKentucky Bancshs27.4027.4027.40100-0.451.62 
KUBTFKubota Corp16.1616.1616.16300-0.392.36 
KUBTYKubota Corporation Common Stock80.6779.5679.834,400-1.521.87 
KUIRFKuoni Reisen Hldg Re329.5329.5329.51005.01.54 
KUIRYKuoni Reisen Holding6.3906.3906.390800-0.2704.05 
KUKAFKuka73.6873.6073.68400-1.321.76 
KUKAYKuka Ag73.4872.7572.83100-3.384.44 
KUMBFKumba Iron Ore Ltd12.8012.8012.80300-1.057.58 
KUNUFKunlun Energy1.2601.2601.2601,0000.1109.57 
KURRFKuraray Co13.7013.7013.701000.967.54 
KURRYKuraray Co.Ltd.41.4841.1541.15100-0.591.41 
KVAEFKvaerner ASA0.78500.78500.78503000.00500.64 
KVILKidville Inc0.07400.07400.07401000.034085.00 
KVLQFKivalliq Energy0.10420.10420.10423,8000.00424.20 
KWBTKiwa Bio-Tech Products Group Corporation0.00220.00150.00222,310,0000.00000.00 
KWERFKennedy Wilson Europ16.7516.5916.747,1000.281.69 
KWGBFKwg Resources Inc0.02300.02300.023041,2000.006136.09 
KWGPFKwg Property Hldgs0.87000.87000.870011,4000.00000.00 
KWHAFK Wah Intl Hldgs Ltd0.48000.48000.480010,0000.00000.00 
KWHAYK Wah Intl Holdings5.7205.7205.720200-0.0801.38 
KWHIFKawasaki Heavy Ord5.1105.1105.1101,400-0.0801.54 
KWHIYKawasaki Heavy ADR20.3820.2820.321,400-0.311.50 
KWIPFKiwi Income Property0.98000.98000.98009,0000.05005.38 
KWKAQQuicksilver Resources Inc0.03000.02800.0290959,3000.00124.32 
KWPCYKewpie Corp51.1851.1851.181,0002.615.37 
KXPLFKent Expl Inc0.05400.05400.05406,000-0.00305.26 
KXSCFKinaxis Inc25.0123.8825.002,5003.2114.72 
KYCCFKeyence Corp522.8518.3520.8500-18.23.38 
KYKOFKyowa Hakko Kogyo14.0013.6014.003,1000.251.82 
KYOCFKyocera Corp56.2756.2756.2711,1002.404.46 
KYSEYKyushu Electric Powe9.2309.1909.1901,7000.5005.75 
KYZNKyzen Corp1.5501.5401.540900-0.0201.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.168.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31