| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 15.84 | 15.84 | 15.84 | 200 | 0.42 | | 2.74 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.910 | 7.790 | 7.910 | 3.4K | 0.110 | | 1.41 | |
| KAIFF | Kairos Minerals Ltd | 0.0240 | 0.0200 | 0.0200 | 303.3K | -0.0040 | | 16.67 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMY | Kajima Corp | 39.02 | 39.02 | 39.02 | 300 | 0.00 | | 0.00 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 1.2K | 0.0000 | | 0.00 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.00 | 29.00 | 29.00 | 200 | 0.20 | | 0.71 | |
| KAOCF | Kao Corp | 38.57 | 38.41 | 38.41 | 200 | -0.18 | | 0.47 | |
| KAOOY | Kao Corp ADR | 8.128 | 7.820 | 8.120 | 96.3K | 0.120 | | 1.50 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.3700 | 0.3700 | 0.3700 | 5.0K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0130 | 0.0111 | 0.0130 | 50.0K | -0.0010 | | 7.14 | |
| KAYS | Kaya Holdings Inc | 0.0425 | 0.0425 | 0.0425 | 100 | 0.0025 | | 6.25 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 65.54 | 65.07 | 65.07 | 8.6K | -0.49 | | 0.74 | |
| KBGGY | Kongsberg Gruppen ASA | 12.63 | 12.44 | 12.63 | 48.3K | 0.35 | | 2.85 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0850 | 0.0814 | 0.0837 | 633.7K | 0.0013 | | 1.58 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.38 | 25.38 | 25.38 | 100 | -0.31 | | 1.21 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3564 | 0.3564 | 0.3564 | 2.2K | 0.0068 | | 1.95 | |
| KCCFF | Kutcho Copper Corp | 0.1027 | 0.0964 | 0.1008 | 90.4K | 0.0036 | | 3.70 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.090 | 2.090 | 2.090 | 1.9K | -0.070 | | 3.24 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.75 | 10.20 | 10.45 | 30.1K | 0.22 | | 2.15 | |
| KCLI | Kansas City Life Insurance Co. | 33.00 | 31.62 | 32.25 | 3.0K | 0.64 | | 2.03 | |
| KCRD | Kindcard Inc | 0.0310 | 0.0310 | 0.0310 | 5.0K | 0.0088 | | 39.64 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.44 | 16.79 | 17.38 | 174.8K | 0.16 | | 0.93 | |
| KDKCF | Kodiak Copper Corp | 0.6226 | 0.5904 | 0.6101 | 17.4K | -0.0160 | | 2.56 | |
| KDKGF | Klondike Gold Corp | 0.0820 | 0.0685 | 0.0740 | 250.1K | 0.0040 | | 5.71 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | Kodal Minerals Plc | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.3056 | 0.2886 | 0.3046 | 7.7K | 0.0197 | | 6.91 | |
| KEGS | 1812 Brewing Company Inc | 0.0006 | 0.0005 | 0.0006 | 1.58M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.755 | 1.530 | 1.755 | 5.6K | 0.585 | | 49.99 | |
| KELRF | Keisei Electric Rail | 7.850 | 7.850 | 7.850 | 300 | -0.180 | | 2.24 | |
| KELTF | Kelt Exploration Ltd | 5.350 | 5.350 | 5.350 | 119.3K | 0.190 | | 3.68 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0587 | 0.0566 | 0.0587 | 2.6K | -0.0043 | | 6.83 | |
| KEWL | Keweenaw Land Association Ltd | 30.70 | 30.10 | 30.40 | 1.6K | 0.00 | | 0.00 | |
| KEYUF | Keyera Corp | 31.55 | 31.52 | 31.55 | 97.1K | 0.39 | | 1.26 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.740 | 1.660 | 1.694 | 3.0K | -0.047 | | 2.67 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 181.1 | 174.8 | 174.8 | 100 | -2.8 | | 1.55 | |
| KGFHF | Kingfisher Plc | 4.126 | 4.126 | 4.126 | 800 | -0.394 | | 8.73 | |
| KGFHY | Kingfisher New ADR | 8.320 | 8.240 | 8.240 | 36.5K | -0.020 | | 0.24 | |
| KGFMF | Kingfisher Metals Corp | 0.1969 | 0.1931 | 0.1969 | 11.0K | 0.0079 | | 4.18 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 64.35 | 64.35 | 64.35 | 500 | 2.02 | | 3.24 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 25.9K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 4.41M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4198 | 0.4198 | 0.4198 | 2.5K | 0.0258 | | 6.55 | |
| KGLLF | Kgl Resources Ltd | 0.0954 | 0.0954 | 0.0954 | 500 | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 88.00 | 84.84 | 86.70 | 2.2K | -1.21 | | 1.38 | |
| KGSPY | Kingspan Group Plc ADR | 87.22 | 86.28 | 87.09 | 23.6K | 0.69 | | 0.79 | |
| KGSSF | Kingman Minerals Ltd | 0.0906 | 0.0800 | 0.0894 | 77.4K | -0.0006 | | 0.67 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9325 | 0.9325 | 0.9325 | 13.0K | -0.0123 | | 1.30 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.510 | 8.510 | 8.510 | 200 | 0.750 | | 9.66 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.000 | 2.000 | 2.000 | 3.3K | 0.010 | | 0.50 | |
| KHNGF | Kuehne & Nagel International Ag | 218.4 | 217.3 | 217.3 | 100 | -1.5 | | 0.66 | |
| KHNGY | Kuehne & Nagel Inter | 43.81 | 43.48 | 43.70 | 7.4K | 0.13 | | 0.29 | |
| KHOLY | Koc Holdings As ADR | 20.25 | 20.25 | 20.25 | 500 | -0.27 | | 1.29 | |
| KHTRF | Knight Therapeutics Inc | 4.408 | 4.330 | 4.408 | 600 | 0.116 | | 2.70 | |
| KIGRY | Kion Group Ag | 19.40 | 19.29 | 19.34 | 9.5K | 0.73 | | 3.92 | |
| KIKOF | Kikkoman Corp | 9.500 | 9.500 | 9.500 | 500 | 0.930 | | 10.85 | |
| KIKOY | Kikkoman Corp | 17.92 | 17.92 | 17.92 | 500 | -1.35 | | 6.98 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1400 | 0.1400 | 0.1400 | 1.1K | -0.0014 | | 0.99 | |
| KIROY | Kumba Iron Ore Ltd | 7.000 | 6.920 | 6.970 | 1.8K | 0.090 | | 1.31 | |
| KISB | Kish Bancorp Inc | 41.50 | 41.50 | 41.50 | 100 | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0038 | 0.0032 | 0.0035 | 1.21M | 0.0004 | | 12.90 | |
| KJFI | Comjoyful International CO | 0.5099 | 0.5099 | 0.5099 | 100 | 0.2999 | | 142.81 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOYY | Kesko Oyj ADR | 11.17 | 11.09 | 11.09 | 9.5K | 0.11 | | 1.03 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.685 | 4.520 | 4.610 | 25.3K | 0.036 | | 0.79 | |
| KKPNY | Royal Kpn N.V. ADR | 4.680 | 4.630 | 4.630 | 279.9K | -0.030 | | 0.64 | |
| KLBAY | Klabin S.A. | 9.000 | 8.095 | 8.155 | 2.8K | 0.001 | | 0.01 | |
| KLDCF | Kenorland Minerals Ltd | 2.070 | 1.960 | 2.000 | 39.4K | -0.050 | | 2.44 | |
| KLDO | Kaleido Biosciences Inc | 0.0050 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0532 | 0.0522 | 0.0532 | 7.9K | -0.0053 | | 9.06 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 146.0 | 140.0 | 146.0 | 100 | -2.0 | | 1.35 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2300 | 0.2000 | 0.2200 | 57.4K | -0.0099 | | 4.31 | |
| KLKNF | Kloeckner & CO Ag | 9.840 | 9.840 | 9.840 | 300 | 0.340 | | 3.58 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.468 | 2.370 | 2.450 | 11.0K | 0.020 | | 0.82 | |
| KLPEF | Klepierre Sa | 38.90 | 38.90 | 38.90 | 1.0K | -0.90 | | 2.26 | |
| KLRGF | Keller Group Plc | 22.48 | 22.48 | 22.48 | 800 | 2.03 | | 9.90 | |
| KLSVF | Klondike Silver Corp | 0.0210 | 0.0198 | 0.0198 | 23.0K | 0.0008 | | 4.21 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.833 | 9.100 | 9.100 | 700 | -0.215 | | 2.31 | |
| KLYG | Kelyniam Global Inc | 0.1252 | 0.1160 | 0.1160 | 12.0K | -0.0140 | | 10.77 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFI | Keller Manufacturing Company Inc | 0.0161 | 0.0161 | 0.0161 | 600 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0255 | 0.0255 | 0.0255 | 250.0K | 0.0155 | | 155.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.10 | 12.02 | 12.02 | 33.7K | 0.12 | | 0.97 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.140 | 3.140 | 3.140 | 700 | -0.145 | | 4.41 | |
| KMTUF | Komatsu Ltd | 32.24 | 31.31 | 31.80 | 10.5K | 0.65 | | 2.09 | |
| KMTUY | Komatsu Ltd ADR | 32.68 | 31.94 | 31.98 | 145.1K | 0.65 | | 2.07 | |
| KNBA | Kinbasha Gaming International Inc | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0989 | | 121.95 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.48 | 15.42 | 15.42 | 15.0K | 0.19 | | 1.25 | |
| KNCAY | Konica Minolta Inc | 8.920 | 8.920 | 8.920 | 100 | 0.006 | | 0.06 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNEVF | Kinnevik Ab | 8.840 | 8.840 | 8.840 | 900 | -0.070 | | 0.79 | |
| KNGRF | Kingsmen Resources Ltd | 1.550 | 1.450 | 1.500 | 14.5K | 0.018 | | 1.21 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOIF | Konoike Transportation CO Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0040 | 0.0034 | 0.0034 | 319.2K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0725 | 0.0650 | 0.0725 | 75.0K | -0.0008 | | 1.09 | |
| KNRRY | Knorr-Bremse Ag ADR | 27.64 | 27.58 | 27.64 | 3.6K | 0.56 | | 2.05 | |
| KNTNF | K92 Mining Inc | 16.82 | 16.22 | 16.70 | 196.9K | 0.31 | | 1.89 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNTTF | Kintetsu Department Store CO Ltd | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 72.00 | 72.00 | 72.00 | 300 | 0.18 | | 0.25 | |
| KNYJY | Kone Oyj B Shs ADR | 35.26 | 35.05 | 35.09 | 63.0K | 0.45 | | 1.30 | |
| KOAN | Resonate Blends Inc | 0.0049 | 0.0041 | 0.0041 | 798.0K | -0.0003 | | 6.82 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 72.94 | 72.94 | 72.94 | 200 | -1.18 | | 1.60 | |
| KOOYF | Kootenay Silver Inc | 1.646 | 1.460 | 1.490 | 189.8K | -0.051 | | 3.31 | |
| KOREF | Kore Mining Ltd | 0.1588 | 0.1532 | 0.1574 | 50.7K | -0.0002 | | 0.13 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 36.51 | 36.51 | 36.51 | 100 | -1.68 | | 4.40 | |
| KOSK | Metawells Oil & Gas Inc | 0.0105 | 0.0071 | 0.0100 | 259.4K | 0.0000 | | 0.00 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.13 | 15.13 | 15.13 | 400 | 0.15 | | 1.00 | |
| KOYJF | Kemira Oyj | 21.40 | 21.40 | 21.40 | 300 | 0.40 | | 1.90 | |
| KPCPY | Kasikornbank Pub ADR | 25.00 | 24.60 | 24.90 | 5.6K | 0.90 | | 3.73 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.770 | 1.770 | 1.770 | 200 | 0.000 | | 0.00 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.61 | 15.30 | 15.61 | 700 | -0.04 | | 0.26 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.700 | 5.500 | 5.550 | 22.8K | 0.000 | | 0.00 | |
| KPGLF | Kapa Gold Inc | 0.1900 | 0.1900 | 0.1900 | 5.4K | 0.0034 | | 1.82 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0319 | 0.0311 | 0.0311 | 4.4K | 0.0011 | | 3.67 | |
| KPLUF | K + S Ag | 14.25 | 14.25 | 14.25 | 200 | 0.58 | | 4.24 | |
| KPLUY | K + S Ag | 7.230 | 7.129 | 7.129 | 2.6K | -0.121 | | 1.67 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.560 | 7.560 | 7.560 | 100 | -0.030 | | 0.40 | |
| KRANF | Kraneshares Icav | 26.58 | 26.58 | 26.58 | 1.0K | -0.03 | | 0.12 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.6474 | 0.5987 | 0.6037 | 3.4K | -0.0463 | | 7.12 | |
| KRFG | Onesolution Technology Inc | 0.8889 | 0.6500 | 0.8100 | 9.1K | 0.0600 | | 8.00 | |
| KRKNF | Kraken Robotics Inc | 4.270 | 4.050 | 4.200 | 335.9K | 0.100 | | 2.44 | |
| KRLTF | Karnalyte Resources Inc | 0.1900 | 0.1900 | 0.1900 | 12.0K | 0.0556 | | 41.37 | |
| KRMKF | Kromek Group Plc | 0.1125 | 0.1100 | 0.1125 | 7.5K | 0.0000 | | 0.00 | |
| KRMMF | Kingrose Mining Ltd | 0.0600 | 0.0600 | 0.0600 | 38.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.100 | 1.050 | 1.050 | 700 | -0.055 | | 4.98 | |
| KRNGY | Karoon Energy Ltd | 1.970 | 1.970 | 1.970 | 200 | 0.198 | | 11.14 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.2410 | 0.2410 | 0.2410 | 300 | -0.0658 | | 21.45 | |
| KRTL | Krtl Holding Group Inc | 0.1050 | 0.0805 | 0.1030 | 36.2K | 0.0020 | | 1.98 | |
| KRYAF | Kerry Group Plc | 86.70 | 86.70 | 86.70 | 600 | -2.93 | | 3.27 | |
| KRYAY | Kerry Group Plc ADR | 90.00 | 89.15 | 89.53 | 27.9K | -0.60 | | 0.67 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 1.500 | 1.350 | 1.438 | 20.4K | 0.088 | | 6.48 | |
| KSBI | KS Bancorp Inc [Nc] | 59.70 | 59.70 | 59.70 | 100 | -0.05 | | 0.08 | |
| KSEZ | Kinetic Seas Inc | 0.0650 | 0.0650 | 0.0650 | 20.0K | -0.0108 | | 14.25 | |
| KSHTY | Kuaishou Technology | 1.790 | 1.700 | 1.760 | 5.2K | -0.070 | | 3.83 | |
| KSIOF | Kneat.com Inc | 3.500 | 3.400 | 3.460 | 42.2K | 0.130 | | 3.90 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.215 | 3.215 | 3.215 | 1.1K | -0.175 | | 5.16 | |
| KSMCF | Kirkstone Metals Corp | 9.016 | 9.016 | 9.016 | 11.7K | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 9.5K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 6.731 | 6.731 | 6.731 | 900 | -0.189 | | 2.73 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTBF | Kestrel Gold Inc | 0.0400 | 0.0400 | 0.0400 | 12.0K | -0.0040 | | 9.09 | |
| KTBA | Structured Products Corp | 21.75 | 21.50 | 21.75 | 900 | 0.39 | | 1.83 | |
| KTEL | Konatel Inc | 0.3376 | 0.2600 | 0.3376 | 2.0K | 0.0000 | | 0.00 | |
| KTGDF | K2 Gold Corp | 0.5651 | 0.5437 | 0.5631 | 45.9K | 0.0406 | | 7.77 | |
| KTHGF | Kantone Holdings Ltd | 0.0444 | 0.0444 | 0.0444 | 100 | 0.0183 | | 70.11 | |
| KTHN | Katahdin Bankshares Corp | 28.25 | 28.25 | 28.25 | 500 | 0.09 | | 0.32 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0005 | 0.0005 | 0.0005 | 600 | -0.0006 | | 54.55 | |
| KTWIF | Kurita Water Industries Ltd | 41.13 | 41.13 | 41.13 | 100 | -3.33 | | 7.48 | |
| KTWIY | Kurita Water Industries Ltd | 80.61 | 80.01 | 80.61 | 1.2K | -0.13 | | 0.16 | |
| KTYCF | Kits Eyecare Ltd | 12.14 | 11.97 | 12.01 | 7.8K | -0.49 | | 3.93 | |
| KUASF | Kuaishou Technology | 8.350 | 8.350 | 8.350 | 300 | -0.745 | | 8.19 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.50 | 14.50 | 14.50 | 100 | -0.05 | | 0.34 | |
| KUBTY | Kubota Corp ADR | 72.02 | 71.76 | 71.95 | 13.5K | 0.34 | | 0.47 | |
| KUKEY | Kuke Music Holding Limited | 0.1252 | 0.0337 | 0.1252 | 7.3K | 0.0915 | | 271.51 | |
| KUMBF | Kumba Iron Ore Ltd | 21.30 | 21.30 | 21.30 | 500 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 30.45 | 30.45 | 30.45 | 100 | -0.15 | | 0.49 | |
| KUYAF | Kuya Silver Corp | 0.5165 | 0.4894 | 0.5162 | 191.9K | 0.0162 | | 3.24 | |
| KVGOF | Kavango Resources Plc | 0.0065 | 0.0065 | 0.0065 | 912.5K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.0880 | 0.0754 | 0.0776 | 274.3K | -0.0114 | | 12.81 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0105 | 0.0100 | 0.0100 | 283.4K | -0.0005 | | 4.76 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 28.80 | 28.00 | 28.40 | 25.9K | -1.10 | | 3.73 | |
| KWIK | Kwikclick Inc | 2.350 | 2.350 | 2.350 | 500 | 0.050 | | 2.17 | |
| KWIPF | Kiwi Income Property | 0.5987 | 0.5509 | 0.5867 | 50.3K | -0.0190 | | 3.14 | |
| KWTEF | Kiwetinohk Energy Corp | 18.00 | 18.00 | 18.00 | 200 | 0.02 | | 0.09 | |
| KXHCF | Kioxia Hldgs Corp | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 62.80 | 62.80 | 62.80 | 600 | 5.99 | | 10.54 | |
| KXSCF | Kinaxis Inc | 128.0 | 126.8 | 127.8 | 2.3K | 1.4 | | 1.09 | |
| KYCCF | Keyence Corp | 377.1 | 356.0 | 362.5 | 10.7K | 8.1 | | 2.28 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.36 | 14.36 | 14.36 | 200 | -0.89 | | 5.84 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0003 | 0.0004 | 2.64M | -0.0001 | | 20.00 | |
| KYOCY | Kyocera Corp ADR | 14.18 | 14.08 | 14.14 | 35.9K | 0.01 | | 0.07 | |
| KYOWF | Kyowa Leather Cloth CO Ltd | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 10.42 | 9.48 | 10.42 | 1.1K | -2.74 | | 20.81 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |