| KACLF | Kairous Acquisition Corp | 0.1300 | 0.1300 | 0.1300 | 200 | -0.8700 | | 87.00 | |
| KAEPF | Kansai Electric Power Co. Inc | 15.50 | 14.34 | 15.50 | 10.2K | -0.34 | | 2.12 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.930 | 7.876 | 7.876 | 1.0K | -0.134 | | 1.67 | |
| KAIFF | Kairos Minerals Ltd | 0.0250 | 0.0105 | 0.0250 | 179.1K | 0.0090 | | 56.25 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 12.20 | 12.20 | 12.20 | 100 | -1.42 | | 10.39 | |
| KAJMY | Kajima Corp | 39.90 | 39.90 | 39.90 | 300 | 0.88 | | 2.25 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0312 | 0.0312 | 0.0312 | 500 | 0.0111 | | 55.22 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 5.0K | 0.0240 | | 17.65 | |
| KANP | Kaanapali Land Llc | 29.00 | 29.00 | 29.00 | 200 | 0.20 | | 0.71 | |
| KAOCF | Kao Corp | 40.06 | 40.06 | 40.06 | 500 | 1.65 | | 4.30 | |
| KAOOY | Kao Corp ADR | 8.240 | 7.680 | 7.960 | 218.2K | 0.030 | | 0.38 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.4400 | 0.4000 | 0.4000 | 53.0K | 0.0100 | | 2.56 | |
| KASHF | Intellabridge Technology Corp | 0.0111 | 0.0111 | 0.0111 | 22.0K | 0.0000 | | 0.00 | |
| KAYS | Kaya Holdings Inc | 0.0480 | 0.0330 | 0.0405 | 9.5K | -0.0045 | | 10.00 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSY | Kbc Group NV ADR | 65.78 | 65.62 | 65.73 | 9.2K | 0.26 | | 0.40 | |
| KBDCF | Kingboard Holdings Ltd | 3.350 | 3.350 | 3.350 | 300 | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 13.24 | 12.41 | 13.24 | 118.1K | 0.50 | | 3.92 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0840 | 0.0817 | 0.0828 | 670.1K | -0.0012 | | 1.43 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 6.3K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.38 | 25.38 | 25.38 | 100 | -0.31 | | 1.21 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3565 | 0.3565 | 0.3565 | 15.0K | 0.0033 | | 0.93 | |
| KCCFF | Kutcho Copper Corp | 0.1092 | 0.1082 | 0.1092 | 2.2K | 0.0069 | | 6.74 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.200 | 2.200 | 2.200 | 6.0K | 0.110 | | 5.26 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.85 | 10.58 | 10.83 | 27.1K | 0.19 | | 1.79 | |
| KCLI | Kansas City Life Insurance Co. | 32.28 | 32.00 | 32.00 | 900 | -0.25 | | 0.78 | |
| KCRD | Kindcard Inc | 0.0310 | 0.0310 | 0.0310 | 5.0K | 0.0088 | | 39.64 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.15 | 17.05 | 17.13 | 231.0K | -0.08 | | 0.46 | |
| KDKCF | Kodiak Copper Corp | 0.7230 | 0.6550 | 0.6819 | 90.0K | 0.0324 | | 4.99 | |
| KDKGF | Klondike Gold Corp | 0.0918 | 0.0738 | 0.0738 | 127.5K | -0.0001 | | 0.14 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | Kodal Minerals Plc | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2976 | 0.2976 | 0.2976 | 4.0K | -0.0070 | | 2.30 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0003 | 0.0005 | 300.7K | 0.0002 | | 66.67 | |
| KEGX | Key Energy Services Inc Del | 1.755 | 1.530 | 1.755 | 5.6K | 0.585 | | 49.99 | |
| KELRF | Keisei Electric Rail | 7.850 | 7.850 | 7.850 | 300 | -0.180 | | 2.24 | |
| KELTF | Kelt Exploration Ltd | 5.540 | 5.480 | 5.480 | 48.9K | -0.040 | | 0.72 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0733 | 0.0600 | 0.0666 | 1.5K | 0.0010 | | 1.52 | |
| KEWL | Keweenaw Land Association Ltd | 30.75 | 30.18 | 30.55 | 1.3K | 0.10 | | 0.33 | |
| KEYUF | Keyera Corp | 31.87 | 31.70 | 31.79 | 48.7K | 0.34 | | 1.08 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.770 | 1.660 | 1.710 | 57.6K | 0.050 | | 3.01 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 170.1 | 170.1 | 170.1 | 100 | 0.9 | | 0.54 | |
| KGFHF | Kingfisher Plc | 4.126 | 4.126 | 4.126 | 800 | -0.394 | | 8.73 | |
| KGFHY | Kingfisher New ADR | 8.340 | 8.260 | 8.310 | 65.5K | 0.040 | | 0.48 | |
| KGFMF | Kingfisher Metals Corp | 0.2100 | 0.1923 | 0.1923 | 37.5K | 0.0049 | | 2.61 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 77.11 | 77.11 | 77.11 | 500 | 12.76 | | 19.83 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 6.39M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4174 | 0.4174 | 0.4174 | 3.0K | -0.0001 | | 0.02 | |
| KGLLF | Kgl Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.3K | 0.0346 | | 36.27 | |
| KGSPF | Kingspan Group Plc. | 89.60 | 87.61 | 88.80 | 6.3K | 1.80 | | 2.07 | |
| KGSPY | Kingspan Group Plc ADR | 89.39 | 85.51 | 88.24 | 52.4K | -0.37 | | 0.42 | |
| KGSSF | Kingman Minerals Ltd | 0.0906 | 0.0800 | 0.0894 | 77.4K | -0.0006 | | 0.67 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9325 | 0.9325 | 0.9325 | 13.0K | -0.0123 | | 1.30 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.610 | 8.154 | 8.154 | 400 | -1.646 | | 16.79 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.000 | 2.000 | 2.000 | 3.3K | 0.010 | | 0.50 | |
| KHNGF | Kuehne & Nagel International Ag | 218.4 | 217.3 | 217.3 | 100 | -1.5 | | 0.66 | |
| KHNGY | Kuehne & Nagel Inter | 43.46 | 43.27 | 43.28 | 5.8K | -0.33 | | 0.75 | |
| KHOLY | Koc Holdings As ADR | 20.46 | 19.25 | 19.27 | 1.6K | -0.21 | | 1.06 | |
| KHTRF | Knight Therapeutics Inc | 4.400 | 4.110 | 4.400 | 200 | -0.008 | | 0.18 | |
| KIGRY | Kion Group Ag | 19.70 | 19.45 | 19.68 | 3.5K | 0.22 | | 1.12 | |
| KIKOF | Kikkoman Corp | 9.500 | 9.500 | 9.500 | 500 | 0.930 | | 10.85 | |
| KIKOY | Kikkoman Corp | 17.92 | 17.92 | 17.92 | 500 | -1.35 | | 6.98 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1445 | 0.1400 | 0.1410 | 12.6K | -0.0010 | | 0.70 | |
| KIROY | Kumba Iron Ore Ltd | 6.950 | 6.868 | 6.920 | 1.1K | 0.020 | | 0.29 | |
| KISB | Kish Bancorp Inc | 41.50 | 41.50 | 41.50 | 100 | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0036 | 0.0031 | 0.0036 | 1.01M | 0.0004 | | 12.50 | |
| KJFI | Comjoyful International CO | 0.5099 | 0.5099 | 0.5099 | 100 | 0.2999 | | 142.81 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOYY | Kesko Oyj ADR | 11.10 | 10.96 | 11.00 | 72.2K | -0.01 | | 0.05 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.681 | 4.529 | 4.610 | 13.0K | -0.070 | | 1.50 | |
| KKPNY | Royal Kpn N.V. ADR | 4.670 | 4.560 | 4.650 | 378.9K | 0.030 | | 0.65 | |
| KLBAY | Klabin S.A. | 8.000 | 6.800 | 6.800 | 15.1K | -0.250 | | 3.55 | |
| KLDCF | Kenorland Minerals Ltd | 1.965 | 1.850 | 1.940 | 51.1K | -0.014 | | 0.69 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 149.5K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 5.4K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0725 | 0.0692 | 0.0723 | 47.4K | 0.0163 | | 29.11 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 147.0 | 142.0 | 145.0 | 200 | -2.0 | | 1.36 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2400 | 0.2000 | 0.2300 | 54.5K | 0.0100 | | 4.55 | |
| KLKNF | Kloeckner & CO Ag | 9.840 | 9.840 | 9.840 | 300 | 0.340 | | 3.58 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0001 | | 16.67 | |
| KLNG | Koil Energy Solutions Inc | 2.422 | 2.345 | 2.422 | 1.7K | 0.072 | | 3.06 | |
| KLPEF | Klepierre Sa | 38.90 | 38.90 | 38.90 | 1.0K | -0.90 | | 2.26 | |
| KLRGF | Keller Group Plc | 22.48 | 22.48 | 22.48 | 800 | 2.03 | | 9.90 | |
| KLSVF | Klondike Silver Corp | 0.0210 | 0.0151 | 0.0172 | 214.5K | -0.0038 | | 18.10 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.235 | 9.235 | 9.235 | 300 | 0.135 | | 1.48 | |
| KLYG | Kelyniam Global Inc | 0.1250 | 0.1150 | 0.1150 | 13.6K | -0.0002 | | 0.17 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFI | Keller Manufacturing Company Inc | 0.0161 | 0.0161 | 0.0161 | 600 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | -0.0030 | | 11.76 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.01 | 11.99 | 11.99 | 75.5K | -0.03 | | 0.25 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.120 | 3.000 | 3.120 | 6.0K | 0.055 | | 1.79 | |
| KMTUF | Komatsu Ltd | 33.55 | 31.26 | 31.81 | 16.7K | 0.51 | | 1.63 | |
| KMTUY | Komatsu Ltd ADR | 32.21 | 31.65 | 32.02 | 153.6K | 0.13 | | 0.41 | |
| KNBA | Kinbasha Gaming International Inc | 0.1102 | 0.1102 | 0.1102 | 5.0K | -0.0698 | | 38.78 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.66 | 15.10 | 15.11 | 25.8K | -0.15 | | 0.98 | |
| KNCAY | Konica Minolta Inc | 8.920 | 8.920 | 8.920 | 100 | 0.006 | | 0.06 | |
| KNEVF | Kinnevik Ab | 8.840 | 8.840 | 8.840 | 900 | -0.070 | | 0.79 | |
| KNGRF | Kingsmen Resources Ltd | 1.660 | 1.578 | 1.642 | 15.0K | 0.022 | | 1.36 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOIF | Konoike Transportation CO Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0032 | 0.0030 | 0.0031 | 537.0K | -0.0005 | | 13.89 | |
| KNRLF | Kontrol Technologies Corp | 0.0729 | 0.0678 | 0.0712 | 2.2K | 0.0048 | | 7.23 | |
| KNRRY | Knorr-Bremse Ag ADR | 27.86 | 27.76 | 27.83 | 4.0K | 0.18 | | 0.65 | |
| KNTNF | K92 Mining Inc | 17.54 | 16.70 | 17.21 | 199.1K | 0.44 | | 2.62 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNTTF | Kintetsu Department Store CO Ltd | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 69.11 | 69.11 | 69.11 | 200 | -2.89 | | 4.01 | |
| KNYJY | Kone Oyj B Shs ADR | 35.70 | 35.34 | 35.37 | 27.5K | 0.07 | | 0.20 | |
| KOAN | Resonate Blends Inc | 0.0048 | 0.0043 | 0.0046 | 395.1K | 0.0002 | | 4.55 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 67.50 | 67.50 | 67.50 | 800 | -0.98 | | 1.42 | |
| KOOYF | Kootenay Silver Inc | 1.740 | 1.600 | 1.609 | 393.0K | -0.031 | | 1.89 | |
| KOREF | Kore Mining Ltd | 0.1879 | 0.1651 | 0.1879 | 2.6K | 0.0305 | | 19.38 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 36.51 | 36.51 | 36.51 | 100 | -1.68 | | 4.40 | |
| KOSK | Metawells Oil & Gas Inc | 0.0105 | 0.0079 | 0.0105 | 157.0K | 0.0005 | | 5.00 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.15 | 15.15 | 15.15 | 3.2K | 0.02 | | 0.13 | |
| KOYJF | Kemira Oyj | 21.40 | 21.40 | 21.40 | 300 | 0.40 | | 1.90 | |
| KPCPY | Kasikornbank Pub ADR | 25.10 | 24.24 | 24.49 | 3.0K | -0.61 | | 2.43 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.770 | 1.770 | 1.770 | 200 | 0.000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.95 | 15.71 | 15.71 | 4.8K | -0.03 | | 0.19 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.700 | 5.625 | 5.633 | 7.2K | -0.058 | | 1.01 | |
| KPGLF | Kapa Gold Inc | 0.1900 | 0.1900 | 0.1900 | 5.4K | 0.0034 | | 1.82 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0330 | 0.0274 | 0.0302 | 4.4K | 0.0000 | | 0.00 | |
| KPLUF | K + S Ag | 14.25 | 14.25 | 14.25 | 200 | 0.58 | | 4.24 | |
| KPLUY | K + S Ag | 7.160 | 7.120 | 7.160 | 700 | 0.040 | | 0.56 | |
| KPOC | Kimberly Parry Organics Corp | 0.0006 | 0.0006 | 0.0006 | 10.0K | 0.0004 | | 200.00 | |
| KPTSF | Kp Tissue Inc | 7.490 | 7.450 | 7.490 | 200 | -0.070 | | 0.93 | |
| KRANF | Kraneshares Icav | 26.29 | 26.29 | 26.29 | 900 | -0.29 | | 1.09 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.6474 | 0.5987 | 0.6037 | 3.4K | -0.0463 | | 7.12 | |
| KRFG | Onesolution Technology Inc | 0.9889 | 0.8600 | 0.9617 | 18.2K | 0.1011 | | 11.75 | |
| KRKNF | Kraken Robotics Inc | 4.580 | 4.370 | 4.370 | 867.4K | -0.022 | | 0.50 | |
| KRLTF | Karnalyte Resources Inc | 0.1900 | 0.1900 | 0.1900 | 12.0K | 0.0556 | | 41.37 | |
| KRMKF | Kromek Group Plc | 0.1195 | 0.1135 | 0.1135 | 78.5K | -0.0020 | | 1.73 | |
| KRMMF | Kingrose Mining Ltd | 0.0260 | 0.0260 | 0.0260 | 150.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.100 | 1.050 | 1.050 | 700 | -0.055 | | 4.98 | |
| KRNGY | Karoon Energy Ltd | 1.970 | 1.970 | 1.970 | 200 | 0.198 | | 11.14 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.3336 | 0.2380 | 0.2410 | 10.9K | -0.0665 | | 21.63 | |
| KRTL | Krtl Holding Group Inc | 0.1000 | 0.0910 | 0.1000 | 61.5K | -0.0050 | | 4.76 | |
| KRYAF | Kerry Group Plc | 86.70 | 86.70 | 86.70 | 600 | -2.93 | | 3.27 | |
| KRYAY | Kerry Group Plc ADR | 90.39 | 89.27 | 90.12 | 11.9K | -0.31 | | 0.34 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 1.680 | 1.638 | 1.638 | 7.3K | 0.098 | | 6.36 | |
| KSBI | KS Bancorp Inc [Nc] | 59.70 | 59.70 | 59.70 | 100 | 0.00 | | 0.00 | |
| KSEZ | Kinetic Seas Inc | 0.0910 | 0.0597 | 0.0597 | 117.0K | -0.0053 | | 8.15 | |
| KSHTY | Kuaishou Technology | 1.830 | 1.600 | 1.720 | 10.5K | -0.050 | | 2.82 | |
| KSIH | KS International Holdings Corp | 0.0004 | 0.0002 | 0.0004 | 118.5K | 0.0000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.610 | 3.450 | 3.464 | 23.3K | -0.137 | | 3.79 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.740 | 3.550 | 3.640 | 5.0K | 0.280 | | 8.33 | |
| KSMCF | Kirkstone Metals Corp | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 60.4K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 6.715 | 6.715 | 6.715 | 100 | -0.016 | | 0.24 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0075 | 0.0440 | 25.0K | 0.0040 | | 10.00 | |
| KTBA | Structured Products Corp | 21.75 | 21.35 | 21.35 | 500 | -0.40 | | 1.84 | |
| KTEL | Konatel Inc | 0.3300 | 0.3103 | 0.3300 | 1.2K | -0.0076 | | 2.25 | |
| KTGDF | K2 Gold Corp | 0.6020 | 0.5730 | 0.5752 | 50.5K | -0.0072 | | 1.24 | |
| KTHGF | Kantone Holdings Ltd | 0.0444 | 0.0444 | 0.0444 | 100 | 0.0183 | | 70.11 | |
| KTHN | Katahdin Bankshares Corp | 29.50 | 28.81 | 28.81 | 2.0K | -0.54 | | 1.84 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0410 | 0.0410 | 0.0410 | 6.0K | 0.0405 | | 8100.00 | |
| KTWIF | Kurita Water Industries Ltd | 41.13 | 41.13 | 41.13 | 100 | -3.33 | | 7.48 | |
| KTWIY | Kurita Water Industries Ltd | 82.33 | 81.86 | 82.33 | 1.1K | 0.45 | | 0.55 | |
| KTYCF | Kits Eyecare Ltd | 12.76 | 12.67 | 12.76 | 6.5K | 0.75 | | 6.25 | |
| KUASF | Kuaishou Technology | 8.350 | 8.350 | 8.350 | 300 | -0.745 | | 8.19 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.50 | 14.50 | 14.50 | 100 | -0.05 | | 0.34 | |
| KUBTY | Kubota Corp ADR | 72.75 | 72.20 | 72.55 | 499.5K | -0.32 | | 0.44 | |
| KUKEY | Kuke Music Holding Limited | 0.1970 | 0.0153 | 0.0450 | 63.5K | -0.0050 | | 10.00 | |
| KUMBF | Kumba Iron Ore Ltd | 21.30 | 21.30 | 21.30 | 500 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 30.29 | 29.85 | 29.85 | 300 | -0.30 | | 1.00 | |
| KUYAF | Kuya Silver Corp | 0.6600 | 0.5320 | 0.6350 | 1.38M | 0.0850 | | 15.45 | |
| KVGOF | Kavango Resources Plc | 0.0065 | 0.0065 | 0.0065 | 912.5K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.0838 | 0.0792 | 0.0810 | 457.1K | 0.0007 | | 0.87 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0110 | 0.0110 | 0.0110 | 208.0K | 0.0010 | | 10.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 28.75 | 28.56 | 28.70 | 25.1K | 0.60 | | 2.14 | |
| KWIK | Kwikclick Inc | 2.350 | 2.350 | 2.350 | 500 | 0.050 | | 2.17 | |
| KWIPF | Kiwi Income Property | 0.5987 | 0.5509 | 0.5867 | 50.3K | -0.0190 | | 3.14 | |
| KWTEF | Kiwetinohk Energy Corp | 18.25 | 17.98 | 17.98 | 24.4K | -0.02 | | 0.12 | |
| KXHCF | Kioxia Hldgs Corp | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 64.06 | 64.06 | 64.06 | 2.2K | 1.26 | | 2.01 | |
| KXSCF | Kinaxis Inc | 127.9 | 127.8 | 127.8 | 4.5K | 0.6 | | 0.44 | |
| KYCCF | Keyence Corp | 399.5 | 352.9 | 356.1 | 17.7K | -2.6 | | 0.71 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.36 | 14.36 | 14.36 | 200 | -0.89 | | 5.84 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0003 | 0.0004 | 8.86M | 0.0000 | | 0.00 | |
| KYOCY | Kyocera Corp ADR | 14.13 | 13.90 | 14.01 | 28.3K | 0.21 | | 1.49 | |
| KYOWF | Kyowa Leather Cloth CO Ltd | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 10.40 | 9.49 | 10.40 | 6.2K | -0.02 | | 0.19 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |