Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc Ord0.00010.00010.0001100,0000.00000.00 
KABXKabe Exploration0.00020.00020.00021,500,0000.0001100.00 
KAJMYKajima Corp ADR98.0098.0098.0036,583-1.941.94 
KALGKal Energy Inc0.00040.00040.00041,8000.000133.33 
KALODKallo Inc0.04620.01100.04629,8000.0262131.00 
KALTFKalytera Therapeutics0.27310.26760.273123,6000.00411.52 
KALYKali Inc0.00070.00050.0005671,428-0.000228.57 
KANKFKaneka Corp9.4709.4709.4701000.97011.41 
KANPKaanapali Land Llc31.7031.7031.70100-0.300.94 
KASTKasten Inc0.05000.05000.05003000.00000.00 
KATFFKatanga Mining Ltd1.8351.8101.8109,385-0.0221.22 
KATOFKato Sangyo Co Ltd [Japan]36.4936.4936.493000.000.00 
KATXKat Exploration Inc0.00010.00010.0001400,200-0.000150.00 
KATYQKaty Ind Inc0.00290.00290.002914,0000.0018163.64 
KAYSKaya Holdings Inc0.21000.19500.210010,5060.01005.00 
KBBTFKubota Pharmaceutical Holdings Co Ltd5.0005.0005.0001,5000.3507.53 
KBCSFKbc Groep Nv84.5284.5284.5242,1002.523.07 
KBCSYKbc Group Nv ADR45.9245.6545.8590,000-0.010.02 
KBGCFKing's Bay Gold Corp0.06740.06740.067411,5000.00060.90 
KBKCPKbk Cptl TR I Tps3.0003.0003.0007000.0000.00 
KBLBKraig Biocraft Labs0.04480.04050.040531,087-0.00439.60 
KBSTFKobe Steel Ltd9.4159.4159.415500-0.3353.44 
KBSTYKobe Steel ADR5.0005.0005.0001,100-0.1743.36 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.1.9901.9901.9909000.0713.69 
KCDMYKimberly Clark De Me9.5008.9509.419195,3000.4695.24 
KCKSFKeck Seng Inv Hong K0.86000.86000.86006000.00000.00 
KCLIKansas City Life Insurance Company45.5045.3045.301,1000.250.55 
KCMHKcm Holdings Corp0.00110.00110.001110,000-0.00018.33 
KCPCKey Capital Corp New1.7601.7601.7601000.0100.57 
KCRPYKao Corp ADR70.9568.8268.8212,537-0.981.40 
KDDIFKddi Corp24.7024.7024.701000.000.00 
KDDIYKddi Cp ADR12.5012.4412.50284,183-0.010.08 
KDIAFKennady Diamonds2.2772.2732.2732,100-0.1275.29 
KDKGFKlondike Gold Cp0.28530.25500.263538,800-0.01114.04 
KDKNKodiak Energy Inc0.00780.00600.0076128,8000.00011.33 
KDNGKading Co's S.A.0.00300.00300.00301000.00000.00 
KDRHDIntiva Biopharma Inc.3.9003.9003.9007000.40011.43 
KDSKFKoninklijke Dsm Nv101.7101.7101.74002.01.99 
KDUSCadus Corp1.5601.5501.56056,1000.0000.00 
KEFIKeweenaw Financial C161.1161.1161.11000.00.00 
KELTFKelt Exploration6.0316.0316.0311,2000.2624.54 
KENSKenilworth Systems C0.05000.05000.05002,5000.00000.00 
KERMFKerr Mines Inc0.27700.27060.27066,0000.00521.96 
KEWLKeweenaw Lnd Assn Ct100.0098.25100.009000.000.00 
KEYUFKeyera Facilities In29.6529.5929.657000.772.67 
KFSYFKingsway Financial2.4602.4602.4604000.2109.33 
KGAUFKongsberg Automotive1.4441.4441.4448,6000.18414.60 
KGDEYKingdee International Software Group Co58.0958.0958.093004.087.55 
KGETKleangas Energy Tech0.00010.00010.00017,986,0990.00000.00 
KGFHFKingfisher New Ord4.6704.6704.6703,200-0.0851.79 
KGFHYKingfisher New ADR9.6009.5879.587743-0.0940.97 
KGHIKaiser Group Holding8.2008.2008.200700-4.30034.40 
KGKGKona Gold Solutions Inc0.01410.01400.014028,9250.00000.00 
KGNXKollagenx Corp0.00010.00010.00012,5000.00000.00 
KGRIKiley Group Inc0.00010.00010.0001100,0000.00000.00 
KGRSYKingsrose Mining Ltd ADR0.34000.33090.34006,4000.01003.03 
KGSPYKingspan Group Plc ADR47.0047.0047.003000.000.00 
KGTFFKrung Thai Bank Public Co. Ltd0.58000.58000.580012,8000.00000.00 
KHDHFKhd Humboldt3.3103.3003.3102000.0601.85 
KHNGFKuehne & Nagel Intl183.5183.3183.52009.35.31 
KHNGYKuehne & Nagel Inter36.7636.7636.761000.391.07 
KHOLYKoc Holdings As24.2123.9324.0029,000-0.642.58 
KHRIFKhan Resources Inc0.10900.10900.10901,0000.036049.32 
KHTRFKnight Therapeutics6.4506.4456.4504,5000.0971.53 
KHZMMadison Ave Media0.00030.00030.0003200-0.000240.00 
KIADFKiadis Pharma Nv9.8609.8609.8601000.0000.00 
KIDBQKid Brands0.00600.00500.0050386,6000.00000.00 
KIGRYKion Group Ag23.2423.2423.243001.768.19 
KIKOFKikkoman Corp40.1040.1040.102002.105.53 
KIKOYKikkoman Corp19.9819.9819.98400-0.020.10 
KIROYKumba Iron Ore Ltd9.9909.9909.990600-0.5305.04 
KIRYKiewit Royalty Trust0.51000.51000.51001,0000.00000.00 
KISBKish Bancorp Inc61.0061.0061.002001.001.67 
KIWBKiwibox.Com Inc0.00100.00100.001030,0000.00000.00 
KJFIComjoyful International Co0.10000.10000.10002000.00000.00 
KKFCKaibo Foods Company Ltd0.08000.08000.08001,0000.00000.00 
KKKUFKakaku.Com Inc Tokyo16.9816.9816.98100-0.442.53 
KKOYYKesko Oy ADR28.1528.1528.151001.786.75 
KKPNFKoninklijke Kpn Nv3.4003.4003.4002,0000.0000.00 
KKPNYRoyal Kpn N.V.3.5303.5303.5301,772-0.0100.28 
KKPTKoko Petroleum Inc0.00010.00010.00019000.00000.00 
KKURChromocure Inc0.00010.00010.00012,000,0000.00000.00 
KKWFFKoninklijke Boskalis Westminster N.V.37.6537.6537.651,400-0.140.37 
KLBAYKlabin Sa ADR10.9610.9610.961,300-0.292.58 
KLIBKillbuck Bancshares Inc152.0152.0152.01004.02.70 
KLMKKlever Marketing Inc0.00750.00750.0075139,9000.00057.14 
KLMRKlm Airlines NY Reg12.0012.0012.00300-0.504.00 
KLOCKushner-Locke Co0.00010.00010.00017000.00000.00 
KLPEFKlepierre Sa Ord43.5043.5043.502,0001.984.77 
KLRGFKeller Group Plc Ord14.6014.6014.605000.977.12 
KLSVFKlondike Silver Corp0.07740.06440.07004,8000.026159.45 
KLYCYKunlun Energy ADR10.4009.9009.9007,200-0.4504.35 
KLYGKelyniam Global0.02850.02020.0215110,6000.00157.50 
KMCCPKimco Realty Corp Dep Shs Repstg 1/100024.7524.6224.62194,200-0.120.49 
KMERFKomercni Banka As42.2542.2542.251,100-0.400.94 
KMFIKeller Manufacturing Company Inc0.01500.01500.01505,4000.00000.00 
KMGLFKalimantan Gold Corp Ltd0.07000.07000.070030,000-0.040036.36 
KMLXFRespiri Ltd0.05000.05000.050075,000-0.00509.09 
KMMPFKillam Apartment Real Estate Investment11.0011.0011.001,900-0.342.99 
KMRCFKomori Corp14.5014.5014.505000.503.57 
KMRPFKenmare Resources Plc3.5003.5003.5001,0000.0000.00 
KMSWFKingmaker Footwear H0.26530.26530.26531,000-0.01625.75 
KMTUFKomatsu Ltd Ord38.9838.9638.98400-1.593.92 
KMTUYKomatsu Ltd ADR40.0539.6839.6878,2180.481.22 
KMWEKm Wedding Events Management Inc0.05500.05500.055015,0000.005010.00 
KNBAKinbasha Gaming International Inc0.15500.15500.15508000.00000.00 
KNBWFKirin Holdings Co Ltd25.9225.9225.922004.7922.66 
KNBWYKirin Holdings Compa24.4024.2024.205,700-0.481.93 
KNCAFKonica Minolta Inc9.8209.8209.8205000.1571.63 
KNCAYKonica Minolta Holdings Inc20.7120.1920.195,000-0.401.94 
KNCRYKonecranes Oyj ADR9.0409.0409.040100-0.4464.70 
KNDXYKenedix Inc ADR12.2312.2312.231000.060.49 
KNDYFKenadyr Mining [Holdings]0.11870.11590.11878,000-0.00937.27 
KNKTKunekt Corp0.00110.00110.00112000.00000.00 
KNMCYKonami Corp57.2657.2657.264000.260.45 
KNOLFKnol Resources0.04320.04320.04324000.007220.00 
KNOSKronos Advanced Tech0.00020.00020.000252,4000.00000.00 
KNPRFAfrica Hydrocarbons0.83000.83000.8300100-0.140014.43 
KNSCKenergy Scientific Inc0.00010.00010.0001100,000-0.000150.00 
KNTNFK92 Mining Inc0.39340.36900.393412,1000.00360.92 
KNVKFKinnevik Ab33.5033.3533.50700-0.250.73 
KNYJFKone Oyj B55.3554.5054.503,300-0.601.09 
KNYJYKone Oyj ADR B Shs27.4727.3327.3912,9000.020.07 
KOGLKopp Glass Inc67.5067.5067.50100-0.100.15 
KOGMFKilo Goldmines Ltd0.03490.03310.033131,6000.00258.17 
KOOYFKootenay Gold Inc0.19830.18010.181968,600-0.00221.20 
KOSKOne Step Vending Corp0.01210.01190.0119223,600-0.00021.65 
KOTMYKoito Manufacturing Co. Ltd ADR70.7670.7670.761000.891.27 
KOYWFKoywf0.07540.07540.07544000.00040.53 
KPAYKinerjapay Corp1.8701.7601.7608,425-0.0402.22 
KPCMKing of Pine Creek Mining0.05000.05000.05009000.004710.38 
KPCPFKasikornbank Pu F Re7.2407.2407.2402000.4106.00 
KPCPYKasikornbank Pub ADR30.1829.3529.7523,000-0.491.60 
KPELFKeppel Corp Ltd6.0016.0006.0003,7000.5209.49 
KPELYKeppel Corp Ltd ADR12.4012.2212.396,1000.362.99 
KPIFFEdgewater Wireless S0.59200.56140.592020,8370.02905.15 
KPLUFK+S Ag25.8425.8425.841001.847.67 
KPLUYK Plus S Ag ADR13.2613.1713.201,4000.080.61 
KPOCKimberly Parry Organics Corp0.01600.01600.016030,0000.00000.00 
KPTSFKp Tissue Inc10.4710.4710.471,000-0.262.46 
KRBFKreido Biofuels Inc0.00140.00140.001460,0000.000216.67 
KRDXFKardex Ag Zuerich Ord132.2132.2132.21009.27.50 
KREDKonared Corp0.03800.03600.0380128,1000.00205.56 
KREVFK-Real Estate Invest0.98300.96000.960077,9000.01401.48 
KRFGKing Resources Inc0.00020.00020.00024,400-0.000133.33 
KRIUFKeg Royalties Inc Fd15.9115.9115.912000.050.34 
KRKNFKraken Sonar Inc0.14080.14080.14084000.01189.15 
KRLTFKarnalyte Res Inc0.39070.39070.39071,5000.03459.69 
KRMEFKarmin Expl Inc0.64000.64000.64002,000-0.05097.37 
KRNGFKaroon Gas Australia1.1401.1401.1401,5000.0706.54 
KROTYKroton Educacional S.A.5.2005.2005.2004020.0100.19 
KRRYFKerry Logistics Network Ltd1.4671.4671.4673,0000.13710.32 
KRXBFKarex Bhd Ord0.30200.30200.30201,000-0.02808.48 
KRYAFKerry Group Cl A Ord110.5107.8107.81,0004.54.36 
KRYAYKerry Group Plc112.3112.3112.31,2000.20.14 
KRYPYKerry Properties Ltd ADR23.1323.1323.13100-0.271.15 
KSBIKs Bancorp Inc [Nc]30.5530.5530.556000.050.16 
KSFTFKingsoft Corp Ltd3.4403.4403.4405000.42013.91 
KSGTKensington Industries Inc0.00010.00010.00014,0000.00000.00 
KSHBKush Bottles Inc8.5107.8007.800224,512-0.5006.02 
KSIHKs International Holdings Corp0.21010.20000.200013,800-0.01004.76 
KSIXKsix Media Holdings Inc1.0400.8601.020120,1000.14015.91 
KSKGFKingsgate Consolidat0.32000.32000.32005,000-0.02005.88 
KSPHFKissei Pharmaceuticals Co Ltd29.9029.9029.903001.906.79 
KSQRKendall Square Resh Corp0.00140.00140.00144000.0009180.00 
KSRYYKose Corp [Japan] ADR34.2833.6134.153,4001.905.89 
KSSHKesselring Hldg Corp0.00240.00240.002481,200-0.000620.00 
KSSRFKesselrun Resources Ltd0.12590.09670.096720,000-0.00837.90 
KTBASpc Bellsouth Corts28.5628.5428.54200-0.060.20 
KTGDFKent Gida0.19830.19710.197112,5000.00010.05 
KTHGFKantone Holdings Ltd0.03500.03500.03505000.00288.70 
KTHNKatahdin Bankshs Cp15.4815.4715.482,0000.060.39 
KTNNFKootenay Zinc0.06450.04900.06457,5000.00000.00 
KTWIFKurita Water Inds Ltd33.8633.3633.36700-0.381.14 
KTXRFKinetex Resources Corp0.00020.00020.00022,5000.00000.00 
KTYBKentucky Bancshs47.0046.7247.001,1000.260.56 
KUBTFKubota Corporation19.8719.8719.873000.030.15 
KUBTYKubota Corporation106.9106.9106.92102.72.60 
KUKAFKuka151.0151.0151.010.50.33 
KUKAYKuka Ag151.4144.7144.71000.30.21 
KUNUFKunlun Energy1.0741.0701.0701,0000.0302.88 
KURRFKuraray Co Ltd18.7018.7018.701,8000.000.00 
KURRYKuraray Co.Ltd58.2758.2758.27200-0.831.40 
KVLQFKivalliq Energy0.06440.06440.06443,000-0.015519.40 
KVMDKelvin Medical Inc1.2091.1601.200258,600-0.0504.00 
KWBTKiwa Bio-Tech Products Group Corp2.0002.0002.0003000.0000.00 
KWGBFKwg Resources Inc0.01800.00990.009950,000-0.010150.50 
KWHIFKawasaki Heavy Ord37.9737.8437.844000.691.86 
KWHIYKawasaki Heavy ADR15.6615.3415.342,7000.010.09 
KWIPFKiwi Income Property0.98000.98000.98007,400-0.01001.01 
KWPCYKewpie Corp52.3852.1752.383,300-1.582.93 
KXPLFKent Expl Inc0.19850.17730.178022,600-0.025912.70 
KXSCFKinaxis Inc61.5061.5061.506000.000.00 
KYCCFKeyence Corp644.5639.0639.0625.50.87 
KYOCFKyocera Corp65.1565.1565.151,600-5.307.52 
KYUNFKyushu Financial Group Inc6.3206.3206.3205000.0200.32 
KYZNKyzen Corp1.1501.1501.1501000.0302.68 
KZMYFKazakhmys Ltd11.9511.9511.951,1002.4525.79 
KZMYYKaz Minerals Plc ADR6.3006.3006.3001,500-0.3204.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.0.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23