List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABDF	Kab Distribution Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
KABX	Kabe Exploration	0.0001	0.0001	0.0001	14,000	-0.0001	50.00
KACPF	Koa Corporation	9.250	9.250	9.250	500	0.550	6.32
KAEPY	Kansai Electric Powe	4.590	4.500	4.590	3,471	0.170	3.85
KAIKY	Kawasaki Kisen Kaish	8.640	8.640	8.640	100	0.150	1.77
KAJMY	Kajima Corp ADR	46.54	46.54	46.54	2,400	-0.06	0.12
KALG	Kal Energy Inc.	0.0003	0.0003	0.0003	400	-0.0002	40.00
KALO	Kallo Inc	0.0740	0.0670	0.0694	89,362	-0.0009	1.28
KANP	Kaanapali Land Llc	25.00	25.00	25.00	18	-9.00	26.47
KAOCF	Kao Corp -New	43.38	43.35	43.38	3,200	1.88	4.52
KARE	Koala Cp	0.0010	0.0010	0.0010	1,800	0.0009	900.00
KAST	Kasten Inc.	0.0600	0.0600	0.0600	100	0.0000	0.00
KATFF	Katanga Mining Ltd	0.2400	0.2400	0.2400	91,000	0.0000	0.00
KATX	Kat Exploration Inc	0.0325	0.0267	0.0300	118,780	-0.0010	3.23
KATY	Katy Ind Inc	1.740	1.610	1.700	1,700	0.200	13.33
KBAGF	Koninklijke Bam Groe	3.300	3.300	3.300	100	0.149	4.71
KBCAF	Kbc Advanced Technol	1.310	1.310	1.310	100	0.012	0.92
KBCSF	Kbc Groep Nv	61.04	61.04	61.04	600	-0.89	1.44
KBCSY	Kbc Group Nv ADR	30.39	30.06	30.37	7,203	0.16	0.53
KBDCF	Kingboard Chemical H	1.570	1.570	1.570	400	0.020	1.29
KBGCF	Kings Bay Gold Cp A	0.0012	0.0012	0.0012	14,000	0.0011	1100.00
KBLB	Kraig Biocraft Labs	0.0326	0.0301	0.0303	251,037	0.0002	0.66
KBPH	Kyto Biopharma Inc	1.100	1.100	1.100	100	-0.050	4.35
KBRLF	K-Bro Linen Inc	41.11	41.11	41.11	100	-0.56	1.33
KBSR	Kbs Real Estate	1.250	1.250	1.250	1,900	-4.000	76.19
KBSTF	Kobe Steel Ltd	1.981	1.981	1.981	311,000	0.275	16.14
KBSTY	Kobe Steel Spons ADR	9.700	9.650	9.690	5,151	-0.041	0.42
KBXMF	Kobex Minerals Inc.	0.4100	0.3950	0.4100	13,100	0.0240	6.22
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	1.950	1.950	1.950	100	-0.050	2.50
KCDMY	Kimberly Clark De Me	9.930	9.650	9.930	36,263	0.110	1.12
KCMH	Kcm Holdings Corp	0.0013	0.0013	0.0013	41,900	0.0000	0.00
KCPC	Key Capital Corp New	0.5000	0.5000	0.5000	100	-0.0100	1.96
KCRPY	Kao Corp Sp ADR	44.23	43.98	43.98	25,789	-0.64	1.43
KDDIF	Kddi Corp	69.75	69.75	69.75	100	4.75	7.31
KDDIY	Kddi Cp Unsp ADR	16.76	16.62	16.76	18,815	-0.30	1.76
KDIAF	Kennady Diamonds	3.130	3.130	3.130	200	0.200	6.82
KDKGF	Klondike Gold Cp	0.1630	0.1630	0.1630	100	-0.0300	15.54
KDKN	Kodiak Energy Inc	0.0035	0.0035	0.0035	10,250	0.0000	0.00
KDNG	Kading Co's Sa	0.0450	0.0450	0.0450	5,000	-0.0050	10.00
KDNUU	Kindred Healthcare Inc	1,109	1,109	1,109	9,500	2	0.14
KDSKF	Koninklijke Dsm Nv	55.15	55.15	55.15	1,000	-0.10	0.18
KDUS	Cadus Corp	1.400	1.400	1.400	100	-0.020	1.41
KEEKD	Keek Inc.	0.9500	0.9110	0.9500	700	0.0280	3.04
KEEKF	Keek Inc.	0.7270	0.7270	0.7270	10,000	0.0710	10.82
KEFI	Keweenaw Financial C	165.0	165.0	165.0	400	32.0	24.06
KEGYF	Toro Oil & Gas Ltd	0.5490	0.5330	0.5490	1,500	-0.0190	3.35
KELTF	Kelt Exploration	6.510	6.506	6.506	300	-0.039	0.60
KENS	Kenilworth Systems C	0.1200	0.1200	0.1200	1,250	0.0000	0.00
KEWL	Keweenaw Lnd Assn Ct	108.0	107.5	107.5	300	-1.5	1.38
KEYO	Keyon Commun Hld	0.1300	0.1300	0.1300	30,250	0.0100	8.33
KEYP	Keyuan Petrochemical	0.1000	0.1000	0.1000	13,620	0.0500	100.00
KEYUF	Keyera Facilities In	68.32	67.39	67.39	137	-1.52	2.21
KFGRF	K F G Resources Ltd	0.0660	0.0620	0.0620	100,000	-0.0380	38.00
KFSYF	Kingsway Financial	2.200	2.200	2.200	100	0.006	0.27
KGAUF	Kongsberg Automotive	0.7850	0.7850	0.7850	6,000	0.0350	4.67
KGET	Kleangas Energy Tech	0.0001	0.0001	0.0001	5,361,700	0.0000	0.00
KGFHF	Kingfisher New Ord	5.680	5.590	5.680	5,000	0.080	1.43
KGFHY	Kingfisher New ADR	11.22	11.07	11.17	72,557	-0.15	1.28
KGHI	Kaiser Group Holding	1.800	1.800	1.800	100	0.000	0.00
KGHZF	Pangolin Diamonds	0.0580	0.0580	0.0580	10,000	0.0108	22.88
KGILF	Kirkland Lake Gold	4.130	3.985	4.130	3,422	0.050	1.23
KGRSY	Kingsrose Mining	1.050	1.050	1.050	6,400	-0.580	35.58
KGSDF	Kungsleden Ab	7.750	7.750	7.750	100	0.460	6.31
KGSPF	Kingspan Group Plc	19.40	19.40	19.40	100	1.40	7.78
KGTFF	Krung Thai Bk Public	0.6800	0.6800	0.6800	25,200	-0.0500	6.85
KGTFY	Krung Thai Bk Pub Co	13.86	13.86	13.86	1,200	-0.01	0.04
KGTO	Kogeto Inc.	0.0400	0.0300	0.0300	50,000	-0.0150	33.33
KGTTF	Keppel Infrastr/Sh	0.7750	0.7700	0.7700	1,200	-0.0100	1.28
KHDHF	Khd Humboldt	4.440	4.440	4.440	17	-0.225	4.82
KHGT	Kalahari Greentech	0.0011	0.0011	0.0011	10,000	0.0001	10.00
KHNGF	Kuehne & Nagel Intl	143.0	143.0	143.0	300	1.9	1.37
KHNGY	Kuehne & Nagel Inter	29.07	28.90	29.07	207	-0.35	1.19
KHOLF	Koc Holdings Ords	4.750	4.750	4.750	2,600	0.000	0.00
KHOLY	Koc Holdings As	22.66	21.93	22.14	26,225	-0.96	4.16
KHRIF	Khan Resources Inc	0.4433	0.3800	0.4030	92,000	0.0302	8.10
KHTRF	Knight Therapeutics	6.943	6.931	6.939	900	-0.159	2.24
KHZM	Madison Ave Media	0.0060	0.0040	0.0060	102,700	0.0000	0.00
KICK	Master Glaziers Krt	0.0100	0.0100	0.0100	18,500	-0.0100	50.00
KIDBQ	Kid Brands	0.0011	0.0011	0.0011	3,000	0.0000	0.00
KIKOF	Kikkoman Corp	28.15	28.15	28.15	1,000	7.00	33.10
KIKOY	Kikkoman Corp	83.27	83.27	83.27	100	0.10	0.12
KIMJF	Kilimanjaro Capital	0.0003	0.0003	0.0003	22,500	0.0000	0.00
KINNF	Kinnevik Invest	33.78	33.78	33.78	500	0.08	0.24
KIORQ	Kior Inc	0.0075	0.0070	0.0070	42,000	0.0001	1.45
KIPS	Kips Bay Medical	0.2748	0.2400	0.2732	84,126	0.0032	1.19
KIRI	Kirin International Hldg Inc	0.2301	0.2200	0.2200	9,000	-0.0100	4.35
KIROY	Kumba Iron Ore Limit	6.340	6.250	6.340	4,854	0.080	1.28
KIRY	Kiewit Royalty Trust	0.4400	0.4400	0.4400	100	-0.2400	35.29
KISB	Kish Bancorp Inc.	40.00	40.00	40.00	100	0.50	1.27
KIWB	Kiwibox.Com Inc	0.0015	0.0015	0.0015	265,000	0.0000	0.00
KJFI	Comjoyful International Co.	0.8000	0.8000	0.8000	100	0.0000	0.00
KKKUF	Kakaku.Com Inc Tokyo	17.17	16.70	17.17	200	0.27	1.60
KKOYY	Kesko Oy Unsp ADR	18.82	18.82	18.82	100	-1.18	5.90
KKPNF	Koninklijke Kpn Nv	3.400	3.400	3.400	10,000	-0.009	0.26
KKPNY	Royal Kpn N.V.	3.490	3.420	3.460	120,747	0.023	0.66
KKPT	Koko Petroleum	0.0001	0.0001	0.0001	700	0.0000	0.00
KKWFF	Kon Boskalis West Nv	46.36	46.36	46.36	600	0.01	0.02
KLBAY	Klabin Sa Spons ADR	11.42	11.21	11.21	18,100	0.27	2.47
KLGG	Klegg Electroncs	0.0001	0.0001	0.0001	300	0.0000	0.00
KLIB	Killbuck Bancsh [Oh]	102.0	102.0	102.0	100	-0.1	0.05
KLKBF	Kuala Lumpur Kepong	6.513	6.513	6.513	400	0.000	0.00
KLKNF	Kloeckner & Co Ag	10.18	10.18	10.18	100	-0.32	3.05
KLMK	Klever Marketing Inc	0.0899	0.0899	0.0899	700	0.0274	43.84
KLMR	Klm Airlines NY Reg	3.300	2.800	2.800	19,800	-0.200	6.67
KLNDF	Klondex Mines Ltd	2.070	2.020	2.030	12,910	-0.113	5.28
KLPEF	Klepierre Sa Ord	50.60	50.60	50.60	700	1.50	3.05
KLSVF	Klondike Silver Corp	0.0140	0.0140	0.0140	300	0.0005	3.70
KLTI	Klaustech Inc.	1.010	1.010	1.010	100	0.000	0.00
KLYCY	Kunlun Energy ADR	9.720	9.630	9.720	234	-0.145	1.47
KLYG	Kelyniam Global	0.0900	0.0875	0.0900	23,200	0.0000	0.00
KMAAF	Komax Hldg Ag Dierik	163.0	163.0	163.0	100	4.2	2.64
KMAG	Kma Global Solutions	0.0060	0.0060	0.0060	16,000	0.0010	20.00
KMERF	Komercni Banka As	210.0	210.0	210.0	100	-9.8	4.46
KMFI	Keller MFG Co New	0.0350	0.0300	0.0300	16,500	0.0000	0.00
KMGIF	Kamigumi Co Ltd	9.881	9.881	9.881	200	-0.183	1.81
KMGLF	Kalimantan Gold Cp L	0.0260	0.0260	0.0260	40,000	0.0120	85.71
KMKGF	Kaminak Gold Corp	0.7382	0.7200	0.7200	2,300	-0.0300	4.00
KMLXF	Isonea Ltd	0.0750	0.0750	0.0750	8,500	0.0110	17.19
KMNCF	Kingsmen Creatives	0.7000	0.7000	0.7000	7,000	0.0200	2.94
KMNFF	Kola Mining Corp	0.0227	0.0227	0.0227	100	-0.0062	21.45
KMPPF	Killam Pptys Inc	8.631	8.631	8.631	1,000	-0.179	2.03
KMSWF	Kingmaker Footwear H	0.1800	0.1740	0.1800	15,000	0.0300	20.00
KMTUF	Komatsu Ltd Ord	21.12	21.12	21.12	100	0.35	1.69
KMTUY	Komatsu Ltd Spons Ad	20.87	20.67	20.76	35,426	-0.07	0.31
KMWE	Km Wedding Events Mg	0.3000	0.3000	0.3000	800	0.0500	20.00
KNBDF	Kinboard Copper Foil	0.0750	0.0750	0.0750	285,000	-0.0030	3.85
KNBWF	Kirin Holdings Compa	13.17	12.85	12.85	39,000	-0.32	2.42
KNBWY	Kirin Holdings Compa	13.32	13.22	13.32	16,854	0.07	0.49
KNCAF	Konica Minolta Hldg	10.32	10.32	10.32	100	-0.26	2.46
KNCAY	Konica Minolta Holdings Inc.	20.45	20.29	20.35	188	0.01	0.05
KNCRF	Konecranes Plc	34.75	34.75	34.75	500	-0.52	1.47
KNCRY	Konecranes Plc ADR	6.890	6.890	6.890	1,400	-0.120	1.71
KNDXY	Kenedix Inc Unsp ADR	8.480	8.480	8.480	1,000	-0.300	3.42
KNKT	Kunekt Corporation	0.0136	0.0106	0.0106	3,100	-0.0030	22.06
KNOLF	Knol Resources	0.0490	0.0490	0.0490	50,000	0.0069	16.39
KNOS	Kronos Advanced Tech	0.0004	0.0004	0.0004	100,000	0.0002	100.00
KNPRF	Knight Metals Ltd	0.0020	0.0020	0.0020	5,000	0.0010	100.00
KNSC	Kenergy Scientific Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
KNYJF	Kone Oyj B	44.71	44.20	44.71	1,659	-1.25	2.72
KNYJY	Kone Oyj ADR B Shs	22.30	22.03	22.13	18,127	-0.66	2.90
KOOYF	Kootenay Gold Inc	0.2798	0.2798	0.2798	500	-0.0142	4.83
KOTRF	Kontron Ag Akt	6.800	6.800	6.800	100	0.150	2.26
KOZAY	Koza Altin Islemeler	8.920	8.920	8.920	100	0.300	3.48
KPCKF	Kasikornbank Pub Shs	6.537	6.537	6.537	100	-0.463	6.61
KPCPF	Kasikornbank Pu F Re	6.750	6.750	6.750	500	-0.070	1.03
KPCPY	Kasikornbank Pub ADR	27.93	27.60	27.79	25,822	-0.23	0.82
KPELF	Keppel Corp Ltd	6.412	6.412	6.412	3,200	0.006	0.09
KPELY	Keppel Corp Ltd Spon	12.97	12.84	12.88	15,771	-0.16	1.21
KPLUF	K+S Ag	31.50	31.50	31.50	100	-0.50	1.56
KPLUY	K Plus S Ag ADR	15.90	15.60	15.87	12,460	-0.12	0.75
KPOC	Kimberly Parry Organics Corp.	0.0601	0.0601	0.0601	100	0.0001	0.17
KPPLF	Keppel Land Ltd	3.200	3.200	3.200	2,000	-0.070	2.14
KPPLY	Keppel Land ADR	33.11	33.11	33.11	100	-0.23	0.69
KPZIF	Kapuskasing Gold Corp	0.0583	0.0583	0.0583	40,000	-0.0126	17.77
KQIPQ	Kpnqwest Nv C NY Reg	0.0018	0.0018	0.0018	100	0.0000	0.00
KRBF	Kreido Biofuels Inc	0.0010	0.0010	0.0010	73,000	-0.0009	47.37
KRED	Konared Corporation	0.1060	0.1000	0.1000	136,900	-0.0040	3.85
KREVF	K-Real Estate Invest	0.8900	0.8900	0.8900	1,400	0.0100	1.14
KRFG	King Resources Inc.	0.0001	0.0001	0.0001	1,333,300	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	15.90	15.90	15.90	300	0.96	6.43
KRMEF	Karmin Exploration I	0.1949	0.1949	0.1949	5,000	-0.0711	26.73
KRNGF	Karoon Gas Australia	2.100	2.100	2.100	9,000	0.400	23.53
KROTF	Kroton Educacional	3.883	3.883	3.883	13,200	-0.769	16.53
KROTY	Kroton Educacional Sa	3.365	3.240	3.240	97,529	-0.169	4.97
KRRSF	Kettle River Res Ltd	0.0020	0.0020	0.0020	40,000	0.0000	0.00
KRSL	Kreisler Manufacturing Corp	12.10	11.90	12.10	500	0.10	0.83
KRYAF	Kerry Group Cl A Ord	73.95	73.95	73.95	100	3.10	4.38
KRYAY	Kerry Group Plc	72.15	72.15	72.15	100	-2.07	2.79
KSANF	Kansai Paint [F]	18.47	18.47	18.47	100	3.14	20.48
KSBI	Ks Bancorp Inc [Nc]	13.50	13.50	13.50	700	0.00	0.00
KSIH	Ks International Holdings Corporation	0.0290	0.0290	0.0290	700	-0.0010	3.33
KSKGF	Kingsgate Consolidat	0.7500	0.7250	0.7250	5,000	0.4150	133.87
KSKGY	Kingsgate Cons Sp Ad	0.4774	0.4774	0.4774	2,000	-0.3326	41.06
KSKTF	Kiska Metal Corp	0.0507	0.0507	0.0507	20,000	0.0057	12.67
KSMRF	Contagious Gaming	0.3430	0.3430	0.3430	500	0.0020	0.59
KSQR	Kendal Square Reseac	0.0015	0.0015	0.0015	300	-0.0006	28.57
KSSH	Kesselring Hldg Corp	0.0060	0.0060	0.0060	10,000	0.0010	20.00
KTBA	Spc Bellsouth Corts	28.46	28.40	28.40	2,000	-0.10	0.35
KTHAF	Krung Thai Bk Dep RC	0.7009	0.7009	0.7009	8,000	0.0020	0.29
KTHGF	Kantone Holdings Ltd	0.1060	0.1060	0.1060	100	-0.0055	4.93
KTHN	Katahdin Bankshs Cp	11.25	11.25	11.25	500	0.05	0.45
KTMPF	Ktm Power Sports Ag	146.0	146.0	146.0	100	-5.0	3.31
KTRN	Keltron Corp	0.2500	0.2500	0.2500	1,000	0.0486	24.13
KTWIF	Kurita Water Inds Lt	24.99	24.99	24.99	600	-0.15	0.60
KTYB	Kentucky Bancshs	27.50	27.41	27.50	400	0.20	0.73
KUBTF	Kubota Corp	16.14	16.14	16.14	309	-0.18	1.10
KUBTY	Kubota Corporation Common Stock	79.81	79.16	79.57	9,061	-0.68	0.85
KUIRY	Kuoni Reisen Holding	6.950	6.950	6.950	100	-0.005	0.07
KUKAF	Kuka	76.00	75.82	75.82	400	-1.63	2.10
KUKAY	Kuka Ag	77.44	77.38	77.38	100	1.50	1.98
KUNUF	Kunlun Energy	0.9835	0.9835	0.9835	100	0.0535	5.75
KURRY	Kuraray Co.Ltd.	38.96	38.70	38.70	533	-0.10	0.26
KVAEF	Kvaerner ASA	1.045	1.045	1.045	300	-0.185	15.04
KVIL	Kidville Inc	0.0400	0.0400	0.0400	1,000	-0.0021	4.99
KVLQF	Kivalliq Energy	0.1100	0.1100	0.1100	39,200	-0.0050	4.35
KWBT	Kiwa Bio-Tech Products Group Corporation	0.0011	0.0011	0.0011	270,000	-0.0005	31.25
KWERF	Kennedy Wilson Europ	16.65	16.65	16.65	1,500	0.00	0.00
KWGBF	Kwg Resources Inc	0.0250	0.0250	0.0250	100,000	0.0018	7.76
KWHAY	K Wah Intl Holdings	5.250	5.250	5.250	100	-0.540	9.33
KWHIF	Kawasaki Heavy Ord	4.690	4.690	4.690	1,279	-0.170	3.50
KWHIY	Kawasaki Heavy ADR	18.77	18.57	18.71	3,380	-0.63	3.23
KWIPF	Kiwi Income Property	0.9800	0.9800	0.9800	8,800	0.0300	3.16
KWKA	Quicksilver Resources Inc	0.0489	0.0455	0.0489	758,287	0.0059	13.72
KWPCY	Kewpie Corp	46.45	46.45	46.45	519	-1.57	3.27
KXPLF	Kent Expl Inc	0.0700	0.0700	0.0700	6,000	0.0000	0.00
KXSCF	Kinaxis Inc	19.20	19.20	19.20	100	-0.11	0.55
KYBWF	Guangdong Ld Hold	0.2500	0.2500	0.2500	100	0.0000	0.00
KYCCF	Keyence Corp	509.0	503.0	506.5	667	6.0	1.20
KYKOF	Kyowa Hakko Kogyo	12.50	12.50	12.50	25	0.10	0.81
KYOCF	Kyocera Corp	50.54	50.54	50.54	8,500	2.33	4.83
KYZN	Kyzen Corp	1.600	1.260	1.540	1,800	-0.060	3.75
KZMYF	Kazakhmys Limited	3.900	3.900	3.900	200	1.060	37.32
KZMYY	Kazakhmys Limited	1.880	1.880	1.880	100	0.180	10.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.197.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,969	-11	0.21
DJI	18,203	-85	0.47
SP500	2,098	-10	0.47
DAX	11,390	110	0.98
FTSE	6,919	30	0.44
NI225	18,704	-112	0.59
CAC40	4,917	48	0.99
GLD	1,204	-3	0.28
BDI	522.0	-8.0	1.51
HSI	24,465	-237	0.96