Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc0.00010.00010.00015000.00000.00 
KABHFKaba Holding Ag Ord857.0857.0857.010052.06.45 
KABXKabe Exploration0.00020.00020.0002500,0000.00000.00 
KAENZyto Corp0.03500.03200.032015,000-0.00308.57 
KAIKYKawasaki Kisen Kaish7.7007.6007.70026,6000.0901.18 
KAJMFKajima Corp Ord7.3007.3007.3003000.98615.62 
KAJMYKajima Corp ADR76.1576.1576.158000.590.78 
KALOKallo Inc0.00010.00010.0001400,0000.00000.00 
KALTFKalytera Therapeutics0.17110.16000.16719,900-0.00623.58 
KALYKali Inc.0.00120.00080.00081,808,8000.000114.29 
KANPKaanapali Land Llc37.0037.0037.001001.002.78 
KASTKasten Inc0.19000.14500.150038,9000.00000.00 
KATFFKatanga Mining Ltd0.32080.29960.310042,200-0.00341.08 
KATXKat Exploration Inc0.00020.00020.00029000.0001100.00 
KATYKaty Ind Inc0.15000.07000.0700153,900-0.110061.11 
KATYQKaty Ind Inc0.08990.04000.07505,7000.035087.50 
KAYSKaya Holdings Inc0.20000.17550.1803179,900-0.00472.54 
KBCSFKbc Groep Nv71.7571.7571.75700-4.656.09 
KBCSYKbc Group Nv ADR37.4937.2037.3513,800-0.160.43 
KBGCFKing's Bay Gold Corp0.06050.06050.06051,700-0.051145.79 
KBIOKalobios Pharmaceuticals Inc2.4002.1602.3008,3000.1004.55 
KBKCPKbk Cptl TR I Tps1.5001.5001.5001,0000.0000.00 
KBLBKraig Biocraft Labs0.06150.06000.0603851,500-0.00121.95 
KBPHKyto Biopharma Inc2.4002.3502.350300-0.0502.08 
KBRLFK-Bro Linen Inc29.0929.0729.07300-3.9011.84 
KBSTYKobe Steel Spons ADR4.6604.6604.660500-0.0100.21 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V2.1252.1252.1254001.386187.47 
KCDMYKimberly Clark De Me10.6610.4310.5525,200-0.040.33 
KCKSFKeck Seng Inv Hong K0.84000.84000.84008,0000.00000.00 
KCLIKansas City Life Insurance Company44.2644.0044.008000.000.00 
KCMHKcm Holdings Corp0.00140.00140.00141,0000.000216.67 
KCPCKey Capital Corp New0.33000.33000.3300800-0.02005.71 
KCRPYKao Corp SP ADR61.6561.4561.6212,3000.030.05 
KDCXFKudelski Sa Cheseaux Sur17.5017.5017.502000.050.29 
KDDIFKddi Corp27.2027.2027.201000.100.37 
KDDIYKddi Cp Unsp ADR13.8113.6213.77107,0000.231.70 
KDIAFKennady Diamonds2.5152.5152.5151000.0030.10 
KDKGFKlondike Gold Cp0.20260.20260.202610,000-0.01145.33 
KDKNKodiak Energy Inc0.00210.00210.002140,000-0.001032.26 
KDNCYCadence Minerals Plc3.5453.5453.545200-0.2957.68 
KDRHKinder Holding Corp0.03520.03200.034073,500-0.00102.86 
KDUSCadus Corp1.0351.0001.0201,800-0.0302.86 
KEEKFKeek Inc0.81460.80000.81156,0000.04956.50 
KELTFKelt Exploration4.7864.7864.7863000.1783.86 
KEWLKeweenaw Lnd Assn Ct100.00100.00100.008000.000.00 
KEYPKeyuan Petrochemical0.00350.00350.00357,000-0.00025.41 
KEYUFKeyera Facilities In29.2729.2729.27800-0.672.22 
KFSYFKingsway Financial2.6502.6502.6501000.1566.27 
KGAUFKongsberg Automotive0.79000.79000.79004000.06008.22 
KGETKleangas Energy Tech0.00020.00020.000275,621,4000.00000.00 
KGFHFKingfisher New Ord4.3304.2944.3208,4000.0060.14 
KGFHYKingfisher New ADR8.8308.7108.780206,800-0.0500.57 
KGHIKaiser Group Holding8.5008.5008.5001000.3003.66 
KGKGKona Gold Solutions Inc.0.00750.00450.0061734,300-0.00046.15 
KGNXKollagenx Corp0.00100.00100.00105,0000.00000.00 
KGRIKiley Group Inc0.00010.00010.00014,969,2000.00000.00 
KGSPFKingspan Grp Ord34.5534.5534.551000.802.37 
KGSPYKingspan Group Plc ADR35.0835.0835.08500-0.722.01 
KGTFFKrung Thai Bk Public0.55000.55000.5500300-0.03005.17 
KGTFYKrung Thai Bk Pub Co10.9810.9810.988000.171.57 
KHDHFKhd Humboldt1.4321.4301.4309000.0000.00 
KHNGFKuehne & Nagel Intl158.1158.1158.11004.73.03 
KHNGYKuehne & Nagel Inter31.6531.6531.651000.010.03 
KHOLYKoc Holdings As22.2722.0922.169,400-0.753.27 
KHRIFKhan Resources Inc0.03940.03940.03945,000-0.00347.94 
KHTRFKnight Therapeutics7.4167.4097.4122,100-0.0190.25 
KIDBQKid Brands0.00150.00150.00152000.000215.38 
KIGRYKion Group Ag18.4518.1518.1516,4000.402.25 
KIKOFKikkoman Corp31.0031.0031.00200-0.652.05 
KIKOYKikkoman Corp15.4515.4515.45100-0.553.44 
KIROYKumba Iron Ore Limit4.1004.0704.0707000.0160.39 
KISBKish Bancorp Inc54.5054.5054.504000.000.00 
KIWBKiwibox.Com Inc0.00120.00100.00101,347,300-0.000216.67 
KJFIComjoyful International Co0.10000.10000.10004,5000.00000.00 
KKKUFKakaku.Com Inc Tokyo13.8513.8513.851,400-0.674.61 
KKOYYKesko Oy Unsp ADR22.1122.1122.11500-1.958.10 
KKPNFKoninklijke Kpn Nv3.3003.3003.30058,2000.35011.86 
KKPNYRoyal Kpn N.V.3.3803.3503.380210,100-0.0100.29 
KLBAYKlabin Sa Spons ADR10.3810.3410.384000.505.06 
KLGDFKirkland Lake Gold Ltd7.6207.5007.58520,200-0.0220.29 
KLIBKillbuck Bancshares Inc.146.6146.6146.610026.522.06 
KLMKKlever Marketing Inc0.05850.05800.058049,400-0.015921.52 
KLMRKlm Airlines NY Reg9.6109.6109.6109003.61060.17 
KLOCKushner Locke Co0.00300.00300.00303,0000.0020200.00 
KLPEFKlepierre Sa Ord40.8540.8540.851,0001.894.85 
KLSVFKlondike Silver Corp0.05590.05590.05592,000-0.008312.93 
KLYCYKunlun Energy ADR9.1308.9459.1309000.2703.05 
KLYGKelyniam Global0.02470.02470.024723,8000.00000.00 
KMAAFKomax Hldg Ag Dierik255.1255.1255.11003.01.17 
KMERFKomercni Banka As41.0041.0041.001001.002.50 
KMFIKeller Manufacturing Company Inc0.01500.01500.01501,5000.00000.00 
KMGIFKamigumi Co Ltd9.2609.2609.2601,0000.4104.63 
KMGLFKalimantan Gold Corp Ltd0.05000.05000.050014,000-0.00101.96 
KMMPFKillam Apartment Real Estate Investment9.2609.2609.260100-0.0900.96 
KMSWFKingmaker Footwear H0.27500.27500.27501,100-0.01705.82 
KMTUFKomatsu Ltd Ord24.0424.0424.042000.040.15 
KMTUYKomatsu Ltd Spons Ad24.5024.2424.4366,7000.763.21 
KNAMFKonami Co Ltd46.8646.8646.861006.1815.19 
KNBAKinbasha Gaming International Inc0.15000.15000.1500200-0.020011.76 
KNBIFKane Biotech0.08350.07980.079917,0000.0707768.48 
KNBWFKirin Holdings Co Ltd19.7519.7519.753000.522.70 
KNBWYKirin Holdings Compa20.9020.7920.863,700-0.040.19 
KNCAFKonica Minolta Inc8.8508.7908.790200-0.0400.45 
KNCAYKonica Minolta Holdings Inc15.8215.8215.82200-0.120.78 
KNCRYKonecranes Oyj ADR7.9907.9907.9901,4000.5907.97 
KNDXFKenedix Inc5.2005.2005.2003,5001.36835.69 
KNDYFKenadyr Mining [Holdings]0.42000.38870.3989193,4000.00912.33 
KNKTKunekt Corporation0.00120.00110.001120,0000.00000.00 
KNKZFKws Saat Se382.0382.0382.01002.00.53 
KNMCYKonami Corp47.5647.5647.562000.160.34 
KNOLFKnol Resources0.05000.05000.050010,000-0.00214.03 
KNOSKronos Advanced Tech0.00020.00020.000264,900-0.000133.33 
KNPRFAfrica Hydrocarbons0.00010.00010.000116,700-0.004797.92 
KNSCKenergy Scientific Inc0.00060.00040.000511,100,0000.00000.00 
KNTNFK92 Mining Inc.0.78090.72940.7515182,4000.00100.13 
KNVKFKinnevik Ab27.5027.5027.50100-0.050.18 
KNYJFKone Oyj B49.8549.1549.311,500-0.290.58 
KNYJYKone Oyj ADR B Shs24.8024.7324.804,1000.040.16 
KOGLKopp Glass Inc75.0075.0075.001000.050.07 
KOGMFKilo Goldmines Ltd0.03590.03580.035854,000-0.005713.73 
KOOYFKootenay Gold Inc0.20670.20670.20675,800-0.00221.05 
KOSKOne Step Vending Corp0.01050.01000.0100297,600-0.00065.66 
KOTMYKoito Manufacturing Co. Ltd. ADR52.6152.6152.61800-1.552.86 
KOTRFKontron Ag Akt3.5003.5003.500100-0.1504.11 
KOYWFKoywf0.14350.14350.1435400-0.061930.14 
KPAYKinerjapay Corp.1.8901.7001.7005,700-0.0804.49 
KPCPYKasikornbank Pub ADR22.4021.9022.2215,6000.060.27 
KPELFKeppel Corp Ltd4.7304.7304.7301,0000.1463.19 
KPELYKeppel Corp Ltd Spon9.4909.4169.4702,5000.0000.00 
KPIFFEdgewater Wireless S0.20200.20200.20205,000-0.00200.98 
KPLIFKeppel Infrastructure Trust0.81000.81000.81004000.4600131.43 
KPLUFK+S Ag25.9425.9425.948,7000.190.74 
KPLUYK Plus S Ag ADR13.0512.8713.0484,100-0.020.14 
KPOCKimberly Parry Organics Corp0.03000.03000.03003,3000.005020.00 
KPTSFKp Tissue11.5411.5411.54400-0.473.92 
KPZIFKapuskasing Gold Corp0.04540.04540.045433,0000.00419.93 
KRBFKreido Biofuels Inc0.00070.00070.000719,0000.00000.00 
KREDKonared Corporation0.08000.07230.0741140,700-0.00587.26 
KREVFK-Real Estate Invest0.75750.75500.75501,0000.00500.67 
KRFGKing Resources Inc0.00270.00210.002512,794,300-0.00013.85 
KRIUFKeg Royalties Inc Fd15.2615.2615.265000.020.14 
KRKNFKraken Sonar Inc.0.12450.11000.1180138,5000.00504.42 
KRLTFKarnalyte Res Inc0.58330.58330.58331,0000.059411.34 
KRNGFKaroon Gas Australia1.0701.0701.07025,000-0.0100.93 
KRNNFKrones Ag Neutraubli123.2123.2123.21,50011.310.10 
KROTYKroton Educacional Sa4.6304.4004.5805,500-0.0200.43 
KRYAFKerry Group Cl A Ord87.1587.1587.152001.151.34 
KRYAYKerry Group Plc90.0090.0090.003002.302.62 
KSBIKs Bancorp Inc [Nc]22.1022.0022.001,200-0.100.45 
KSHBKush Bottles Inc.2.3302.1602.22548,6000.0291.31 
KSIHKs International Holdings Corporation0.17000.16500.165043,8000.042034.15 
KSIXKsix Media Holdings Inc0.15250.15250.1525500-0.00553.48 
KSMRFContagious Gaming0.01350.01350.013510,0000.004550.00 
KSRYYKose Corp [Japan] ADR21.0520.8621.05600-0.100.47 
KSSHKesselring Hldg Corp0.00400.00400.00401,500-0.001324.53 
KSSRFKesselrun Resources Ltd0.06100.06100.06101,500-0.00101.61 
KTBASpc Bellsouth Corts30.8030.7030.806001.535.23 
KTGDFKent Gida0.22210.22210.222115,0000.032717.27 
KTHGFKantone Holdings Ltd0.07800.07800.07809,7000.008011.43 
KTHNKatahdin Bankshs Cp13.7313.6813.73600-0.020.13 
KTNNFKootenay Zinc0.13500.12500.1260105,100-0.00251.95 
KTWIFKurita Water Inds Lt26.5726.5726.576001.064.16 
KTYBKentucky Bancshs39.2538.5039.002,2000.501.30 
KUBTFKubota Corp14.5014.5014.501,4000.040.28 
KUBTYKubota Corporation Common Stock78.7078.3878.588,000-0.780.98 
KUKAFKuka119.2119.0119.0300-1.51.24 
KUKAYKuka Ag122.1121.9121.9200-5.14.05 
KUNUFKunlun Energy0.89000.89000.89006,000-0.110011.00 
KURRYKuraray Co.Ltd53.7253.7253.72200-0.180.33 
KVLQFKivalliq Energy0.09070.09070.09071000.00698.23 
KWBTKiwa Bio-Tech Products Group Corporation2.7402.7402.7403000.0100.37 
KWERFKennedy Wilson Europ13.3513.3513.35800-0.151.11 
KWFLFKnightswood Financial Corp1.14000.87700.9180296,500-0.152014.21 
KWGBFKwg Resources Inc0.01790.01790.017914,000-0.002010.05 
KWHAFK Wah Intl Hldgs Ltd0.62500.62500.625019,300-0.04506.72 
KWHIFKawasaki Heavy Ord2.9202.9202.9205,200-0.2417.62 
KWHIYKawasaki Heavy ADR11.6411.6011.644,700-0.070.60 
KWIPFKiwi Income Property0.98000.98000.98003,5000.00500.51 
KWPCYKewpie Corp52.2252.1052.104000.480.93 
KXPLFKent Expl Inc0.10580.10580.10581,600-0.00746.54 
KXSCFKinaxis Inc67.5165.9865.983,7000.971.49 
KYCCFKeyence Corp436.4434.3436.31,4000.30.06 
KYKOFKyowa Hakko Kogyo17.8817.8817.883000.010.06 
KYOCFKyocera Corp58.2558.2558.254,0000.080.14 
KYUNFKyushu Financial Group Inc.6.2106.2106.210400-0.1402.20 
KYZNKyzen Corp1.1801.0001.1805,7000.18018.00 
KZMYYKaz Minerals Plc ADR3.1302.9503.1305,2000.37013.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03