List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABDF	Kab Distribution Inc Ord	0.0001	0.0001	0.0001	14,000	0.0000	0.00
KABX	Kabe Exploration	0.0001	0.0001	0.0001	999,900	0.0000	0.00
KAIKY	Kawasaki Kisen Kaisha Ltd ADR	8.010	8.010	8.010	100	-1.290	13.87
KAJMY	Kajima Corp ADR	76.24	76.24	76.24	1,800	-1.09	1.41
KALG	Kal Energy Inc	0.0034	0.0034	0.0034	20,000	0.0024	240.00
KALO	Kallo Inc	0.0185	0.0185	0.0185	61,200	-0.0001	0.54
KALTF	Kalytera Therapeutics	0.1060	0.0904	0.0968	1,606,300	-0.0042	4.16
KALY	Kali Inc	0.0007	0.0005	0.0006	51,461,600	-0.0001	14.29
KANP	Kaanapali Land Llc	33.50	33.50	33.50	100	-0.75	2.19
KAOCF	Kao Corp	76.35	76.35	76.35	200	1.10	1.46
KAOOY	Kao Corp. ADR	14.69	14.44	14.56	43,400	-0.17	1.18
KAST	Kasten Inc	0.0270	0.0270	0.0270	10,000	0.0000	0.00
KATFF	Katanga Mining Ltd	0.7180	0.6901	0.7138	100,000	-0.0052	0.72
KATOF	Kato Sangyo Co Ltd [Japan]	35.40	35.40	35.40	100	1.00	2.91
KATX	Kat Exploration Inc	0.0001	0.0001	0.0001	515,000	0.0000	0.00
KATYQ	Katy Ind Inc	0.0014	0.0014	0.0014	300	0.0000	0.00
KAYS	Kaya Holdings Inc	0.1399	0.1250	0.1288	48,900	-0.0009	0.69
KBAGF	Koninklijke Bam Groe	4.030	4.030	4.030	12,000	-1.220	23.24
KBBTF	Kubota Pharmaceutical Holdings Co Ltd	2.770	2.770	2.770	800	-0.240	7.97
KBCSF	Kbc Groep Nv	75.45	75.45	75.45	100	-2.05	2.65
KBCSY	Kbc Group Nv ADR	37.75	37.44	37.67	52,200	-0.41	1.06
KBGCF	King's Bay Gold Corp	0.0500	0.0459	0.0500	14,500	-0.0090	15.25
KBKCP	Kbk Cptl TR I Tps	3.050	2.250	2.750	33,200	0.550	25.00
KBLB	Kraig Biocraft Labs	0.0660	0.0630	0.0630	1,137,400	-0.0030	4.55
KBSTF	Kobe Steel Ltd	9.000	9.000	9.000	1,000	0.400	4.65
KCCFF	Kutcho Copper Corp.	0.2839	0.2817	0.2837	5,800	-0.0003	0.11
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	1.880	1.880	1.880	100	0.120	6.82
KCDMY	Kimberly Clark De Me	9.200	8.760	8.980	212,000	-0.137	1.50
KCKSF	Keck Seng Inv Hong K	0.7866	0.7866	0.7866	25,000	0.0066	0.85
KCLI	Kansas City Life Insurance Company	38.65	38.26	38.65	1,500	0.14	0.36
KCMH	Kcm Holdings Corp	0.0010	0.0010	0.0010	5,000	0.0005	100.00
KCPC	Key Capital Corp New	0.5400	0.3400	0.5400	5,300	0.1729	47.10
KDDIY	Kddi Cp ADR	13.82	13.69	13.79	92,200	-0.22	1.54
KDDRF	Kidman Resources Ltd	1.310	1.310	1.310	1,000	0.030	2.34
KDKGF	Klondike Gold Cp	0.2400	0.2200	0.2350	83,300	0.0093	4.12
KDKN	Kodiak Energy Inc	0.0055	0.0045	0.0045	11,600	-0.0010	18.18
KDNCY	Cadence Minerals Plc	1.550	1.550	1.550	1,000	-0.080	4.91
KDSKF	Koninklijke Dsm Nv	104.5	104.5	104.5	300	0.1	0.07
KDUS	Cadus Corp	1.600	1.600	1.600	1,000	0.000	0.00
KEFI	Keweenaw Financial C	162.0	162.0	162.0	100	-0.5	0.30
KELTF	Kelt Exploration	6.986	6.980	6.980	1,500	0.085	1.23
KENS	Kenilworth Systems C	0.0300	0.0300	0.0300	100	0.0000	0.00
KERMF	Kerr Mines Inc	0.1594	0.1457	0.1594	75,500	0.0076	5.01
KEWL	Keweenaw Lnd Assn Ct	103.0	102.0	102.0	1,100	-0.2	0.15
KEYUF	Keyera Facilities In	28.23	27.97	27.97	600	0.29	1.04
KFGRF	K F G Resources Ltd	0.0244	0.0244	0.0244	1,000	0.0044	22.00
KFSYF	Kingsway Financial	1.980	1.980	1.980	100	0.000	0.00
KGAUF	Kongsberg Automotive	1.180	1.180	1.180	200	-0.120	9.23
KGDEF	Kingdee International Software Group Co	1.170	1.170	1.170	1,000	0.270	30.00
KGET	Kleangas Energy Tech	0.0001	0.0001	0.0001	31,414,700	0.0000	0.00
KGFHF	Kingfisher New Ord	4.110	4.110	4.110	12,000	0.030	0.74
KGFHY	Kingfisher New ADR	8.460	8.350	8.410	287,400	0.060	0.72
KGHI	Kaiser Group Holding	8.000	8.000	8.000	200	0.700	9.59
KGHZF	Pangolin Diamonds Ord	0.0430	0.0430	0.0430	32,000	0.0050	13.16
KGKG	Kona Gold Solutions Inc	0.0125	0.0113	0.0124	1,218,200	0.0002	1.64
KGRI	Kiley Group Inc	0.0001	0.0001	0.0001	6,197,800	0.0000	0.00
KGSPY	Kingspan Group Plc ADR	48.90	48.90	48.90	100	2.44	5.25
KGTFY	Krung Thai Bk Pub Co	10.03	10.03	10.03	100	-0.14	1.38
KHDHF	Khd Humboldt	2.710	2.650	2.710	2,000	0.020	0.74
KHEXF	Keikyu Corp	15.05	15.05	15.05	100	0.00	0.00
KHNGF	Kuehne & Nagel Intl	150.8	150.8	150.8	100	2.3	1.55
KHNGY	Kuehne & Nagel Inter	30.42	30.42	30.42	300	-0.19	0.62
KHOLY	Koc Holdings As	13.55	13.23	13.44	159,000	0.33	2.52
KHRIF	Khan Resources Inc	0.0520	0.0520	0.0520	500	-0.0038	6.81
KHRNF	Khiron Life Sciences Corp	0.7989	0.7438	0.7590	62,800	-0.0210	2.69
KHTRF	Knight Therapeutics	6.550	6.510	6.510	500	-0.154	2.31
KHZM	Madison Ave Media	0.0008	0.0008	0.0008	27,600	-0.0009	52.94
KIDBQ	Kid Brands	0.0011	0.0011	0.0011	300	0.0008	266.67
KIGRY	Kion Group Ag	18.09	17.81	17.81	300	-0.69	3.73
KIKOY	Kikkoman Corp	24.40	24.40	24.40	100	-0.27	1.09
KIROY	Kumba Iron Ore Ltd	7.550	7.550	7.550	200	0.050	0.67
KIRY	Kiewit Royalty Trust	0.5500	0.5500	0.5500	3,000	0.0000	0.00
KISB	Kish Bancorp Inc	59.80	59.80	59.80	1,700	-1.20	1.97
KIWB	Kiwibox.Com Inc	0.0002	0.0002	0.0002	11,000	-0.0001	33.33
KJFI	Comjoyful International Co	0.2501	0.2501	0.2501	100	0.0000	0.00
KKKUF	Kakaku.Com Inc Tokyo	22.40	22.40	22.40	100	0.04	0.18
KKPNF	Koninklijke Kpn Nv	2.700	2.700	2.700	200	-0.203	6.99
KKPNY	Royal Kpn N.V.	2.857	2.750	2.770	349,700	0.010	0.36
KKPT	Koko Petroleum Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
KKUR	Chromocure Inc	0.0001	0.0001	0.0001	12,000,000	0.0000	0.00
KKWFF	Koninklijke Boskalis Westminster N.V.	30.00	30.00	30.00	200	1.36	4.75
KLBAY	Klabin Sa ADR	10.30	10.30	10.30	100	0.45	4.57
KLMK	Klever Marketing Inc	0.2400	0.2090	0.2090	22,200	-0.0179	7.89
KLMR	Klm Airlines NY Reg	10.000	10.000	10.000	300	0.500	5.26
KLPEF	Klepierre Sa Ord	37.30	37.30	37.30	100	-0.20	0.53
KLRGF	Keller Group Plc Ord	14.31	14.31	14.31	6,000	0.26	1.87
KLSVF	Klondike Silver Corp	0.0429	0.0324	0.0429	10,300	-0.0001	0.23
KLTI	Klaustech Inc	0.0450	0.0450	0.0450	1,000	0.0050	12.50
KLYCY	Kunlun Energy ADR	8.630	8.630	8.630	900	-0.280	3.14
KLYG	Kelyniam Global	0.0677	0.0677	0.0677	11,500	0.0217	47.17
KMAG	Kma Global Sltns Intl Inc	0.0001	0.0001	0.0001	3,999,900	0.0000	0.00
KMERF	Komercni Banka As	40.10	40.10	40.10	100	-0.50	1.23
KMFI	Keller Manufacturing Company Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
KMGIF	Kamigumi Co Ltd [Japan]	21.00	21.00	21.00	100	10.20	94.44
KMGLF	Kalimantan Gold Corp Ltd	0.1200	0.1200	0.1200	62,500	0.0000	0.00
KMLGF	Kinder Morgan Canada Ltd - Ordinary	12.32	12.24	12.32	4,700	0.19	1.55
KMLXF	Respiri Ltd	0.0653	0.0653	0.0653	7,500	-0.0197	23.18
KMMPF	Killam Apartment Real Estate Investment	11.70	11.70	11.70	300	0.23	1.96
KMNCF	Kingsmen Creatives Ord	0.3900	0.3900	0.3900	10,000	-0.0129	3.20
KMRCF	Komori Corp	11.80	11.80	11.80	100	0.25	2.16
KMTUF	Komatsu Ltd Ord	27.92	27.51	27.92	400	-0.87	3.02
KMTUY	Komatsu Ltd ADR	28.81	28.53	28.71	40,100	0.56	1.99
KMWE	Km Wedding Events Management Inc	0.0500	0.0500	0.0500	500	0.0200	66.67
KNBWY	Kirin Holdings Compa	26.62	26.50	26.58	11,500	-0.05	0.17
KNCAY	Konica Minolta Holdings Inc	17.17	17.17	17.17	800	-0.41	2.33
KNCQF	Kancera Ab	0.1230	0.1230	0.1230	100,000	0.0179	17.03
KNCRY	Konecranes Oyj ADR	7.789	7.760	7.760	2,200	-0.390	4.79
KNDRF	Kendrion Nv	40.38	40.38	40.38	500	-0.02	0.04
KNDYF	Kenadyr Mining [Holdings]	0.0940	0.0940	0.0940	500	-0.0110	10.48
KNKT	Kunekt Corp	0.0016	0.0013	0.0013	2,100	0.0000	0.00
KNMCY	Konami Corp	49.60	49.49	49.60	300	0.12	0.24
KNNGF	Kion Group Ag	71.75	71.75	71.75	200	-9.21	11.38
KNOLF	Knol Resources	0.0500	0.0500	0.0500	9,000	0.0000	0.00
KNOS	Kronos Advanced Tech	0.0022	0.0020	0.0022	999,900	0.0002	10.00
KNPRF	Blockchaink2 Corp	0.3280	0.3280	0.3280	5,000	0.0980	42.61
KNSC	Kenergy Scientific Inc	0.0003	0.0002	0.0003	10,911,100	0.0000	0.00
KNTNF	K92 Mining Inc	0.6600	0.6400	0.6400	79,700	-0.0200	3.03
KNVKF	Kinnevik Ab	35.40	35.40	35.40	900	1.38	4.06
KNWN	Know Labs Inc.	3.300	2.850	3.200	14,000	0.100	3.23
KNYJF	Kone Oyj B	55.45	54.40	54.40	6,600	-0.95	1.72
KNYJY	Kone Oyj ADR B Shs	27.66	27.30	27.30	20,200	-0.69	2.45
KOGL	Kopp Glass Inc	68.00	66.00	66.50	1,000	-3.50	5.00
KOGMF	Kilo Goldmines Ltd	0.0241	0.0168	0.0241	19,600	0.0074	44.31
KOOYF	Kootenay Gold Inc	0.1131	0.0966	0.0966	6,000	-0.0171	15.04
KOSK	One Step Vending Corp	0.0097	0.0086	0.0096	2,350,800	0.0014	17.07
KOYWF	Kootenay Silver Inc. WT	0.0500	0.0500	0.0500	25,000	0.0000	0.00
KPAY	Kinerjapay Corp	0.7100	0.6400	0.6400	205,300	-0.0900	12.33
KPCPF	Kasikornbank Pu F Re	5.930	5.930	5.930	5,000	-0.460	7.20
KPCPY	Kasikornbank Pub ADR	24.31	23.86	24.22	38,100	-0.22	0.90
KPELF	Keppel Corp Ltd	5.110	5.110	5.110	100	-0.346	6.34
KPELY	Keppel Corp Ltd ADR	10.14	10.14	10.14	300	0.18	1.76
KPIFF	Edgewater Wireless S	0.1564	0.1436	0.1453	11,900	-0.0047	3.13
KPLUF	K+S Ag	24.79	24.79	24.79	2,000	0.49	2.03
KPLUY	K Plus S Ag ADR	12.65	12.27	12.27	400	-0.18	1.43
KPOC	Kimberly Parry Organics Corp	0.0240	0.0152	0.0152	280,300	-0.0087	36.40
KPSHF	Kapsch Trafficcom Ag [Wien]	48.49	48.49	48.49	100	4.72	10.77
KRBF	Kreido Biofuels Inc	0.0600	0.0366	0.0498	171,200	-0.0052	9.45
KRED	Konared Corp	0.0300	0.0300	0.0300	20,000	-0.0012	3.85
KREVF	K-Real Estate Invest	0.8013	0.8013	0.8013	100	-0.0487	5.73
KRFG	King Resources Inc	0.0004	0.0001	0.0004	77,500	0.0002	100.00
KRIUF	Keg Royalties Inc Fd	12.98	12.98	12.98	300	-0.36	2.66
KRKNF	Kraken Sonar Inc	0.2600	0.2532	0.2600	25,800	0.0001	0.04
KRLTF	Karnalyte Res Inc	0.2850	0.2850	0.2850	4,900	-0.0034	1.18
KRNGF	Karoon Gas Australia	0.8500	0.8500	0.8500	10,000	0.0400	4.94
KRNNF	Krones Ag	132.3	132.3	132.3	100	1.8	1.34
KROTY	Kroton Educacional S.A.	3.065	2.780	3.065	427,200	0.145	4.97
KRYAF	Kerry Group Cl A Ord	109.8	107.2	109.8	3,500	1.5	1.38
KRYAY	Kerry Group Plc	110.8	110.6	110.8	2,100	-0.5	0.40
KRYPF	Kerry Properties Hk	4.562	4.562	4.562	2,000	-0.138	2.94
KRYPY	Kerry Properties Ltd. ADR	23.54	23.54	23.54	200	0.05	0.21
KSANF	Kansai Paint	20.02	20.02	20.02	2,000	-0.41	2.01
KSBI	Ks Bancorp Inc [Nc]	27.60	27.30	27.60	300	0.30	1.09
KSFTF	Kingsoft Corp Ltd	2.990	2.990	2.990	1,000	-0.110	3.55
KSHB	Kush Bottles Inc	4.650	4.500	4.620	184,600	0.160	3.59
KSIH	Ks International Holdings Corp	0.1900	0.1900	0.1900	13,500	-0.0100	5.00
KSKGF	Kingsgate Consolidat	0.1900	0.1900	0.1900	500	-0.0200	9.52
KSKGY	Kingsgate Cons ADR	0.2000	0.1900	0.1900	1,000	-0.0200	9.52
KSPHF	Kissei Pharmaceuticals Co Ltd	26.90	26.90	26.90	100	-0.60	2.18
KSQR	Kendall Square Resh Corp	0.0007	0.0007	0.0007	100	-0.0023	76.67
KSRYY	Kose Corp [Japan] ADR	39.26	37.99	39.25	4,200	-2.90	6.88
KSSRF	Kesselrun Resources Ltd	0.0606	0.0606	0.0606	800	-0.0014	2.26
KTBA	Spc Bellsouth Corts	27.97	27.68	27.68	500	-0.77	2.71
KTGDF	Kent Gida	0.1670	0.1670	0.1670	2,000	-0.0206	10.98
KTHN	Katahdin Bankshs Cp	18.00	18.00	18.00	600	0.00	0.00
KTNNF	Kootenay Zinc	0.0892	0.0892	0.0892	100	-0.0006	0.67
KTPPF	Katipult Technology Corp	0.8800	0.8400	0.8538	165,900	0.0238	2.87
KTWIF	Kurita Water Inds Ltd	28.00	28.00	28.00	100	0.55	2.00
KTYB	Kentucky Bancshs	50.30	50.30	50.30	300	0.05	0.10
KUBTF	Kubota Corporation	15.78	15.73	15.78	15,700	-0.12	0.75
KUBTY	Kubota Corporation	82.35	80.01	82.10	226,100	1.58	1.96
KUKAF	Kuka Ag	104.2	104.2	104.2	100	0.1	0.12
KUKAY	Kuka Ag	113.5	109.8	113.5	100	4.9	4.54
KUNUF	Kunlun Energy	0.8614	0.8614	0.8614	2,600	0.0075	0.88
KURRY	Kuraray Co.Ltd	41.46	40.92	41.46	1,000	1.02	2.52
KVAEF	Kvaerner ASA Ordinary	1.720	1.720	1.720	300	-0.520	23.21
KVLQD	Valore Metals Corp.	0.4827	0.4827	0.4827	100	0.0837	20.98
KVLQF	Valore Metals Corp.	0.0580	0.0580	0.0580	100	0.0000	0.00
KVMD	Kelvin Medical Inc	0.0300	0.0300	0.0300	1,000	0.0050	20.00
KWBT	Kiwa Bio-Tech Products Group Corp	1.190	1.170	1.170	9,800	-0.030	2.50
KWGBF	Kwg Resources Inc	0.0100	0.0050	0.0050	6,000	-0.0050	50.00
KWHAF	K Wah Intl Hldgs Ltd Ord	0.5454	0.5454	0.5454	10,000	-0.0546	9.10
KWHIF	Kawasaki Heavy Industries Ltd [Japan]	29.43	28.83	29.43	1,000	1.06	3.74
KWHIY	Kawasaki Heavy ADR	11.78	11.40	11.78	1,000	0.51	4.53
KWIPF	Kiwi Income Property	0.9000	0.9000	0.9000	4,400	0.0000	0.00
KWPCY	Kewpie Corp	50.74	50.61	50.61	500	-0.23	0.45
KWWMF	Kew Media Group Inc	5.880	5.643	5.865	600	0.401	7.34
KXPLF	Kent Expl Inc	0.0850	0.0720	0.0800	25,800	-0.0010	1.23
KXSCF	Kinaxis Inc	70.16	70.16	70.16	1,500	1.16	1.68
KYCCF	Keyence Corp	523.5	515.0	520.2	200	-5.8	1.10
KYKOF	Kyowa Hakko Kogyo	20.00	20.00	20.00	200	-0.64	3.10
KYOCY	Kyocera Corp	56.76	56.27	56.55	4,700	0.55	0.97
KYSEY	Kyushu Electric Power Co Inc ADR	11.40	11.40	11.40	100	0.06	0.53
KYUNF	Kyushu Financial Group Inc	4.750	4.750	4.750	400	-0.050	1.04
KYZN	Kyzen Corp	1.180	1.180	1.180	100	0.000	0.00
KZMYF	Kazakhmys Ltd	10.90	10.90	10.90	4,600	-2.23	16.98
KZMYY	Kaz Minerals Plc ADR	5.300	5.300	5.300	5,000	-0.130	2.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.31.117
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-3	0.27
BDI	1,200	49	4.26
HSI	30,063	-253	0.83