Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KABDFKab Distribution Inc Ord0.00010.00010.000114,0000.00000.00 
KABXKabe Exploration0.00010.00010.0001999,9000.00000.00 
KAIKYKawasaki Kisen Kaisha Ltd ADR8.0108.0108.010100-1.29013.87 
KAJMYKajima Corp ADR76.2476.2476.241,800-1.091.41 
KALGKal Energy Inc0.00340.00340.003420,0000.0024240.00 
KALOKallo Inc0.01850.01850.018561,200-0.00010.54 
KALTFKalytera Therapeutics0.10600.09040.09681,606,300-0.00424.16 
KALYKali Inc0.00070.00050.000651,461,600-0.000114.29 
KANPKaanapali Land Llc33.5033.5033.50100-0.752.19 
KAOCFKao Corp76.3576.3576.352001.101.46 
KAOOYKao Corp. ADR14.6914.4414.5643,400-0.171.18 
KASTKasten Inc0.02700.02700.027010,0000.00000.00 
KATFFKatanga Mining Ltd0.71800.69010.7138100,000-0.00520.72 
KATOFKato Sangyo Co Ltd [Japan]35.4035.4035.401001.002.91 
KATXKat Exploration Inc0.00010.00010.0001515,0000.00000.00 
KATYQKaty Ind Inc0.00140.00140.00143000.00000.00 
KAYSKaya Holdings Inc0.13990.12500.128848,900-0.00090.69 
KBAGFKoninklijke Bam Groe4.0304.0304.03012,000-1.22023.24 
KBBTFKubota Pharmaceutical Holdings Co Ltd2.7702.7702.770800-0.2407.97 
KBCSFKbc Groep Nv75.4575.4575.45100-2.052.65 
KBCSYKbc Group Nv ADR37.7537.4437.6752,200-0.411.06 
KBGCFKing's Bay Gold Corp0.05000.04590.050014,500-0.009015.25 
KBKCPKbk Cptl TR I Tps3.0502.2502.75033,2000.55025.00 
KBLBKraig Biocraft Labs0.06600.06300.06301,137,400-0.00304.55 
KBSTFKobe Steel Ltd9.0009.0009.0001,0000.4004.65 
KCCFFKutcho Copper Corp.0.28390.28170.28375,800-0.00030.11 
KCDMFKimberly-Clark De Mexico S.A.B. De C.V.1.8801.8801.8801000.1206.82 
KCDMYKimberly Clark De Me9.2008.7608.980212,000-0.1371.50 
KCKSFKeck Seng Inv Hong K0.78660.78660.786625,0000.00660.85 
KCLIKansas City Life Insurance Company38.6538.2638.651,5000.140.36 
KCMHKcm Holdings Corp0.00100.00100.00105,0000.0005100.00 
KCPCKey Capital Corp New0.54000.34000.54005,3000.172947.10 
KDDIYKddi Cp ADR13.8213.6913.7992,200-0.221.54 
KDDRFKidman Resources Ltd1.3101.3101.3101,0000.0302.34 
KDKGFKlondike Gold Cp0.24000.22000.235083,3000.00934.12 
KDKNKodiak Energy Inc0.00550.00450.004511,600-0.001018.18 
KDNCYCadence Minerals Plc1.5501.5501.5501,000-0.0804.91 
KDSKFKoninklijke Dsm Nv104.5104.5104.53000.10.07 
KDUSCadus Corp1.6001.6001.6001,0000.0000.00 
KEFIKeweenaw Financial C162.0162.0162.0100-0.50.30 
KELTFKelt Exploration6.9866.9806.9801,5000.0851.23 
KENSKenilworth Systems C0.03000.03000.03001000.00000.00 
KERMFKerr Mines Inc0.15940.14570.159475,5000.00765.01 
KEWLKeweenaw Lnd Assn Ct103.0102.0102.01,100-0.20.15 
KEYUFKeyera Facilities In28.2327.9727.976000.291.04 
KFGRFK F G Resources Ltd0.02440.02440.02441,0000.004422.00 
KFSYFKingsway Financial1.9801.9801.9801000.0000.00 
KGAUFKongsberg Automotive1.1801.1801.180200-0.1209.23 
KGDEFKingdee International Software Group Co1.1701.1701.1701,0000.27030.00 
KGETKleangas Energy Tech0.00010.00010.000131,414,7000.00000.00 
KGFHFKingfisher New Ord4.1104.1104.11012,0000.0300.74 
KGFHYKingfisher New ADR8.4608.3508.410287,4000.0600.72 
KGHIKaiser Group Holding8.0008.0008.0002000.7009.59 
KGHZFPangolin Diamonds Ord0.04300.04300.043032,0000.005013.16 
KGKGKona Gold Solutions Inc0.01250.01130.01241,218,2000.00021.64 
KGRIKiley Group Inc0.00010.00010.00016,197,8000.00000.00 
KGSPYKingspan Group Plc ADR48.9048.9048.901002.445.25 
KGTFYKrung Thai Bk Pub Co10.0310.0310.03100-0.141.38 
KHDHFKhd Humboldt2.7102.6502.7102,0000.0200.74 
KHEXFKeikyu Corp15.0515.0515.051000.000.00 
KHNGFKuehne & Nagel Intl150.8150.8150.81002.31.55 
KHNGYKuehne & Nagel Inter30.4230.4230.42300-0.190.62 
KHOLYKoc Holdings As13.5513.2313.44159,0000.332.52 
KHRIFKhan Resources Inc0.05200.05200.0520500-0.00386.81 
KHRNFKhiron Life Sciences Corp0.79890.74380.759062,800-0.02102.69 
KHTRFKnight Therapeutics6.5506.5106.510500-0.1542.31 
KHZMMadison Ave Media0.00080.00080.000827,600-0.000952.94 
KIDBQKid Brands0.00110.00110.00113000.0008266.67 
KIGRYKion Group Ag18.0917.8117.81300-0.693.73 
KIKOYKikkoman Corp24.4024.4024.40100-0.271.09 
KIROYKumba Iron Ore Ltd7.5507.5507.5502000.0500.67 
KIRYKiewit Royalty Trust0.55000.55000.55003,0000.00000.00 
KISBKish Bancorp Inc59.8059.8059.801,700-1.201.97 
KIWBKiwibox.Com Inc0.00020.00020.000211,000-0.000133.33 
KJFIComjoyful International Co0.25010.25010.25011000.00000.00 
KKKUFKakaku.Com Inc Tokyo22.4022.4022.401000.040.18 
KKPNFKoninklijke Kpn Nv2.7002.7002.700200-0.2036.99 
KKPNYRoyal Kpn N.V.2.8572.7502.770349,7000.0100.36 
KKPTKoko Petroleum Inc0.00010.00010.000115,0000.00000.00 
KKURChromocure Inc0.00010.00010.000112,000,0000.00000.00 
KKWFFKoninklijke Boskalis Westminster N.V.30.0030.0030.002001.364.75 
KLBAYKlabin Sa ADR10.3010.3010.301000.454.57 
KLMKKlever Marketing Inc0.24000.20900.209022,200-0.01797.89 
KLMRKlm Airlines NY Reg10.00010.00010.0003000.5005.26 
KLPEFKlepierre Sa Ord37.3037.3037.30100-0.200.53 
KLRGFKeller Group Plc Ord14.3114.3114.316,0000.261.87 
KLSVFKlondike Silver Corp0.04290.03240.042910,300-0.00010.23 
KLTIKlaustech Inc0.04500.04500.04501,0000.005012.50 
KLYCYKunlun Energy ADR8.6308.6308.630900-0.2803.14 
KLYGKelyniam Global0.06770.06770.067711,5000.021747.17 
KMAGKma Global Sltns Intl Inc0.00010.00010.00013,999,9000.00000.00 
KMERFKomercni Banka As40.1040.1040.10100-0.501.23 
KMFIKeller Manufacturing Company Inc0.02000.02000.020010,0000.00000.00 
KMGIFKamigumi Co Ltd [Japan]21.0021.0021.0010010.2094.44 
KMGLFKalimantan Gold Corp Ltd0.12000.12000.120062,5000.00000.00 
KMLGFKinder Morgan Canada Ltd - Ordinary12.3212.2412.324,7000.191.55 
KMLXFRespiri Ltd0.06530.06530.06537,500-0.019723.18 
KMMPFKillam Apartment Real Estate Investment11.7011.7011.703000.231.96 
KMNCFKingsmen Creatives Ord0.39000.39000.390010,000-0.01293.20 
KMRCFKomori Corp11.8011.8011.801000.252.16 
KMTUFKomatsu Ltd Ord27.9227.5127.92400-0.873.02 
KMTUYKomatsu Ltd ADR28.8128.5328.7140,1000.561.99 
KMWEKm Wedding Events Management Inc0.05000.05000.05005000.020066.67 
KNBWYKirin Holdings Compa26.6226.5026.5811,500-0.050.17 
KNCAYKonica Minolta Holdings Inc17.1717.1717.17800-0.412.33 
KNCQFKancera Ab0.12300.12300.1230100,0000.017917.03 
KNCRYKonecranes Oyj ADR7.7897.7607.7602,200-0.3904.79 
KNDRFKendrion Nv40.3840.3840.38500-0.020.04 
KNDYFKenadyr Mining [Holdings]0.09400.09400.0940500-0.011010.48 
KNKTKunekt Corp0.00160.00130.00132,1000.00000.00 
KNMCYKonami Corp49.6049.4949.603000.120.24 
KNNGFKion Group Ag71.7571.7571.75200-9.2111.38 
KNOLFKnol Resources0.05000.05000.05009,0000.00000.00 
KNOSKronos Advanced Tech0.00220.00200.0022999,9000.000210.00 
KNPRFBlockchaink2 Corp0.32800.32800.32805,0000.098042.61 
KNSCKenergy Scientific Inc0.00030.00020.000310,911,1000.00000.00 
KNTNFK92 Mining Inc0.66000.64000.640079,700-0.02003.03 
KNVKFKinnevik Ab35.4035.4035.409001.384.06 
KNWNKnow Labs Inc.3.3002.8503.20014,0000.1003.23 
KNYJFKone Oyj B55.4554.4054.406,600-0.951.72 
KNYJYKone Oyj ADR B Shs27.6627.3027.3020,200-0.692.45 
KOGLKopp Glass Inc68.0066.0066.501,000-3.505.00 
KOGMFKilo Goldmines Ltd0.02410.01680.024119,6000.007444.31 
KOOYFKootenay Gold Inc0.11310.09660.09666,000-0.017115.04 
KOSKOne Step Vending Corp0.00970.00860.00962,350,8000.001417.07 
KOYWFKootenay Silver Inc. WT0.05000.05000.050025,0000.00000.00 
KPAYKinerjapay Corp0.71000.64000.6400205,300-0.090012.33 
KPCPFKasikornbank Pu F Re5.9305.9305.9305,000-0.4607.20 
KPCPYKasikornbank Pub ADR24.3123.8624.2238,100-0.220.90 
KPELFKeppel Corp Ltd5.1105.1105.110100-0.3466.34 
KPELYKeppel Corp Ltd ADR10.1410.1410.143000.181.76 
KPIFFEdgewater Wireless S0.15640.14360.145311,900-0.00473.13 
KPLUFK+S Ag24.7924.7924.792,0000.492.03 
KPLUYK Plus S Ag ADR12.6512.2712.27400-0.181.43 
KPOCKimberly Parry Organics Corp0.02400.01520.0152280,300-0.008736.40 
KPSHFKapsch Trafficcom Ag [Wien]48.4948.4948.491004.7210.77 
KRBFKreido Biofuels Inc0.06000.03660.0498171,200-0.00529.45 
KREDKonared Corp0.03000.03000.030020,000-0.00123.85 
KREVFK-Real Estate Invest0.80130.80130.8013100-0.04875.73 
KRFGKing Resources Inc0.00040.00010.000477,5000.0002100.00 
KRIUFKeg Royalties Inc Fd12.9812.9812.98300-0.362.66 
KRKNFKraken Sonar Inc0.26000.25320.260025,8000.00010.04 
KRLTFKarnalyte Res Inc0.28500.28500.28504,900-0.00341.18 
KRNGFKaroon Gas Australia0.85000.85000.850010,0000.04004.94 
KRNNFKrones Ag132.3132.3132.31001.81.34 
KROTYKroton Educacional S.A.3.0652.7803.065427,2000.1454.97 
KRYAFKerry Group Cl A Ord109.8107.2109.83,5001.51.38 
KRYAYKerry Group Plc110.8110.6110.82,100-0.50.40 
KRYPFKerry Properties Hk4.5624.5624.5622,000-0.1382.94 
KRYPYKerry Properties Ltd. ADR23.5423.5423.542000.050.21 
KSANFKansai Paint20.0220.0220.022,000-0.412.01 
KSBIKs Bancorp Inc [Nc]27.6027.3027.603000.301.09 
KSFTFKingsoft Corp Ltd2.9902.9902.9901,000-0.1103.55 
KSHBKush Bottles Inc4.6504.5004.620184,6000.1603.59 
KSIHKs International Holdings Corp0.19000.19000.190013,500-0.01005.00 
KSKGFKingsgate Consolidat0.19000.19000.1900500-0.02009.52 
KSKGYKingsgate Cons ADR0.20000.19000.19001,000-0.02009.52 
KSPHFKissei Pharmaceuticals Co Ltd26.9026.9026.90100-0.602.18 
KSQRKendall Square Resh Corp0.00070.00070.0007100-0.002376.67 
KSRYYKose Corp [Japan] ADR39.2637.9939.254,200-2.906.88 
KSSRFKesselrun Resources Ltd0.06060.06060.0606800-0.00142.26 
KTBASpc Bellsouth Corts27.9727.6827.68500-0.772.71 
KTGDFKent Gida0.16700.16700.16702,000-0.020610.98 
KTHNKatahdin Bankshs Cp18.0018.0018.006000.000.00 
KTNNFKootenay Zinc0.08920.08920.0892100-0.00060.67 
KTPPFKatipult Technology Corp0.88000.84000.8538165,9000.02382.87 
KTWIFKurita Water Inds Ltd28.0028.0028.001000.552.00 
KTYBKentucky Bancshs50.3050.3050.303000.050.10 
KUBTFKubota Corporation15.7815.7315.7815,700-0.120.75 
KUBTYKubota Corporation82.3580.0182.10226,1001.581.96 
KUKAFKuka Ag104.2104.2104.21000.10.12 
KUKAYKuka Ag113.5109.8113.51004.94.54 
KUNUFKunlun Energy0.86140.86140.86142,6000.00750.88 
KURRYKuraray Co.Ltd41.4640.9241.461,0001.022.52 
KVAEFKvaerner ASA Ordinary1.7201.7201.720300-0.52023.21 
KVLQDValore Metals Corp.0.48270.48270.48271000.083720.98 
KVLQFValore Metals Corp.0.05800.05800.05801000.00000.00 
KVMDKelvin Medical Inc0.03000.03000.03001,0000.005020.00 
KWBTKiwa Bio-Tech Products Group Corp1.1901.1701.1709,800-0.0302.50 
KWGBFKwg Resources Inc0.01000.00500.00506,000-0.005050.00 
KWHAFK Wah Intl Hldgs Ltd Ord0.54540.54540.545410,000-0.05469.10 
KWHIFKawasaki Heavy Industries Ltd [Japan]29.4328.8329.431,0001.063.74 
KWHIYKawasaki Heavy ADR11.7811.4011.781,0000.514.53 
KWIPFKiwi Income Property0.90000.90000.90004,4000.00000.00 
KWPCYKewpie Corp50.7450.6150.61500-0.230.45 
KWWMFKew Media Group Inc5.8805.6435.8656000.4017.34 
KXPLFKent Expl Inc0.08500.07200.080025,800-0.00101.23 
KXSCFKinaxis Inc70.1670.1670.161,5001.161.68 
KYCCFKeyence Corp523.5515.0520.2200-5.81.10 
KYKOFKyowa Hakko Kogyo20.0020.0020.00200-0.643.10 
KYOCYKyocera Corp56.7656.2756.554,7000.550.97 
KYSEYKyushu Electric Power Co Inc ADR11.4011.4011.401000.060.53 
KYUNFKyushu Financial Group Inc4.7504.7504.750400-0.0501.04 
KYZNKyzen Corp1.1801.1801.1801000.0000.00 
KZMYFKazakhmys Ltd10.9010.9010.904,600-2.2316.98 
KZMYYKaz Minerals Plc ADR5.3005.3005.3005,000-0.1302.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83