Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.00460.00450.004532,000-0.005655.45 
GACRGreen Automotive Co0.00020.00020.0002650,0000.0001100.00 
GAGXFAgennix Ag Ord0.05000.05000.05001,000-0.170077.27 
GAHCGlobal Arena Hldng0.01420.01130.01307,884,9000.001412.07 
GALKFGalantas Gold Cp0.08000.07920.080029,5000.00060.76 
GALOFGalore Res Inc0.02900.02900.02903,000-0.00103.33 
GALXFGalaxy Res Ltd2.4702.3812.4007,100-0.1104.38 
GAMNGreat Amer Food New0.04000.04000.04005000.010033.33 
GANSGainsco Inc22.4222.4222.423000.421.91 
GAPFFAimia Inc1.6701.5491.65020,3000.0422.60 
GARBGarb Oil & Power Corp0.00010.00010.00011,363,8000.00000.00 
GARLFGar Ltd0.15790.15790.157910,300-0.00824.94 
GARPFGolden Agri-Res Ord0.26000.26000.26002,500-0.01043.85 
GARPYGolden Agri-Res ADR25.0725.0725.07100-1.074.09 
GARQFGallery Resources Ltd0.00030.00030.00033,0000.00000.00 
GARWFGolden Arrow Resources Corp0.40600.38000.385531,7000.00471.23 
GASEGreat East Energy0.01210.01210.01219000.00010.83 
GASNYGas Natural ADR5.2605.1905.24012,4000.0400.77 
GATAGroupe Athena Inc0.05250.05000.0500128,100-0.070058.33 
GAWKGawk Inc.0.05010.05000.05003,2000.00000.00 
GAWKDGawk Inc.0.06250.05000.050035,900-0.012520.00 
GAYGFGalway Gold0.05060.05060.050612,0000.007016.06 
GAYMFGalway Metals0.16670.16270.166624,000-0.00744.25 
GAZZFIpath.B Natural Gas Subindex TR ETN0.00030.00030.000310,000-0.004794.00 
GBAUFMinecorp Energy0.06700.06700.06701,700-0.00628.47 
GBBEFIpath Goldman Sachs Gbp/Usd Exchange35.0035.0035.001000.992.91 
GBBFFGranada Gold Mine Inc0.16670.16010.162026,800-0.00804.71 
GBBGFGlobal Li-Ion Graphite Corp0.25600.24050.24055,200-0.00853.41 
GBBTGlobal Boatworks Holdings Inc0.00030.00020.000320,949,3000.00000.00 
GBCSGlobal Casinos Inc0.32200.32200.322010,000-0.038010.56 
GBEIGreat Basin Energies Inc0.03500.03500.03507,000-0.005012.50 
GBENGlobal Resource Energy Inc.0.07250.07250.07251,0000.00000.00 
GBERFGeberit Ag Jona442.3442.3442.310018.34.30 
GBERYGeberit Ag ADR43.3343.3343.33100-0.821.86 
GBFLGreat Basin Fincl Corp0.00230.00230.002329,200-0.003358.93 
GBGDGlobal Gold Corp2.7502.5002.500200-0.2509.09 
GBHLGlobal Entmt Hld Inc0.00480.00380.0048688,2000.000820.00 
GBHPFGlobal Hemp Grp0.12500.11000.1249410,6000.00403.31 
GBIMGlobeimmune Cm0.44000.44000.44003000.03007.32 
GBLBFGroupe Bruxelles New109.0109.0109.0100-6.35.50 
GBLEFGlobal Energy Metals0.08060.08000.0800400-0.00606.98 
GBLHFGlobal Hunter Corp0.00550.00550.00554000.00000.00 
GBLPGlobal Pharmatech Inc0.31000.31000.3100200-0.040011.43 
GBLXGrowblox Sciences Inc0.59900.57200.5849329,400-0.00510.86 
GBNWGlobal Networks Corp0.06750.06000.060025,000-0.015020.00 
GBNXFGibson Energy13.2013.2013.201,000-0.080.63 
GBOEGeobio Energy Inc0.00300.00300.00301000.00000.00 
GBOOFGrupo Fin Banorte Se5.3105.3105.310500-0.3906.84 
GBOOYGrupo Financiero ADR28.0026.8126.819,600-1.124.01 
GBRIFGolden Band Resources Inc0.00030.00030.00036,0000.000150.00 
GBRRFGabriel Resources Ltd0.23960.23960.23963000.00200.84 
GBSNQGreat Basin Scientific Inc0.04300.03270.043025,6000.00000.00 
GBSXGbs Enterprises Inco0.12650.12650.12651000.056580.71 
GBTCBitcoin Invt TR13.8213.1013.541,947,8000.010.04 
GCCOGarden City Co925.0925.0925.0100-1.00.11 
GCEHGlobal Clean Energy0.00450.00450.004520,000-0.00012.17 
GCEIGlobal Clean Energy Inc0.00570.00460.00542,396,3000.000920.00 
GCFBGranite City Food and Brewery Ltd0.40000.35000.390040,3000.040011.43 
GCFFFGoldcliff Resource Corp0.07300.07000.0730700-0.00212.80 
GCGMFGreat Canadian Gamin39.3039.3039.301000.000.00 
GCHKGreenchek Technology Inc0.00070.00070.000775,4000.00000.00 
GCHTGc China Turbine Corp0.00010.00010.00012,0000.00000.00 
GCLLGreencell Inc0.00800.00750.007521,5000.001525.00 
GCLTGainclients Inc0.00900.00500.009050,4000.00000.00 
GCPEFGcl-Poly Energy Hldg0.12000.12000.12001,000-0.00302.44 
GCRIFRogue Resources Inc0.22570.22570.22574,3000.00070.31 
GCTAFGamesa Corp Tecn S.A.16.5516.5516.552,6000.160.95 
GCTAYGamesa Corporacion3.3603.2103.2201,300-0.1604.73 
GCYOGold Canyon Bank Az0.05000.05000.05001,0000.020066.67 
GDARGolden Age Resources Inc0.00010.00010.00013,0000.00000.00 
GDDFFGoodfood Market1.7501.7501.7505,000-0.0402.23 
GDETGd Entertainment & Technology Inc0.01500.01500.015011,0000.00000.00 
GDLLFGeodrill Ltd1.4861.4861.4863,600-0.0140.93 
GDLNFGreenland Minerals0.06900.06200.062164,600-0.006910.00 
GDMRDGolden Dawn Minerals0.23300.23300.2330100-0.00702.92 
GDMRFGolden Dawn Minerals0.23770.23770.23774,2000.115895.00 
GDPEFResource Cap Gold Corp0.06000.05930.05933,000-0.00375.87 
GDQMFGoldquest Mining Corp0.17470.16300.16304,300-0.00482.86 
GDRZFGold Reserve Inc2.3502.2502.2506,3000.0602.74 
GDSIGlobal Digital Soltn0.00950.00860.0095142,0000.000910.47 
GDSKFNevada Zinc Corp0.12770.12770.12772,900-0.00735.41 
GDVMGlobal Develpmts0.00010.00010.000130,0000.00000.00 
GDVTZGould Investors L.P. Units LP Int.595.0595.0595.01005.00.85 
GDXRFGoldex Resources Corp0.44000.44000.44001,5000.01503.53 
GEAGYGea Group Ag ADR38.4038.1038.105,300-0.421.09 
GEAHFGreat Eagle Hldg H $4.9704.9704.970300-0.0501.00 
GEATFGea Technologies Ltd0.10480.10280.10284,6000.00282.80 
GEBHYGenting Berhad Spons10.3810.2510.251,8000.090.89 
GEBRFGreenbriar Capital Corp0.81840.74690.74784,300-0.102212.02 
GECFFGecina Act Nom169.3169.3169.3100-1.20.72 
GEECFGlobal Environmtl En0.00030.00020.0003806,500-0.000125.00 
GEEPFGreenfields Petroleum Corp0.09500.09500.0950500-0.037028.03 
GEFIGeo Finance Corp0.00010.00010.000110,5000.00000.00 
GEGIGenesis Electronics0.00050.00030.00043,349,900-0.000120.00 
GEGPGold Entertainment Group Inc0.00010.00010.0001100,1000.00000.00 
GEGYFGenel Energy Plc3.9503.8803.9501,7000.2907.92 
GELVGreen Energy Live0.01000.01000.01002,7000.00000.00 
GELYFGeely Automobile Hld2.9152.8902.89044,900-0.0361.23 
GELYYGeely Auto Hldgs ADR58.1457.4958.0648,700-0.560.96 
GENGFGear Energy0.92280.89200.9228178,0000.00780.85 
GENSFGenus Plc Ord33.5033.5033.501000.932.86 
GENXGenex Pharmaceutical0.00270.00260.002732,0000.00013.85 
GEORGeopetro Resources Co0.00500.00500.005070,0000.00000.00 
GERFFGlen Eagle Resources0.12100.12100.121011,0000.011010.00 
GERSGreenshift Corp0.07400.07400.07404000.00000.00 
GESIGreen Energy Solution Industries Inc0.00050.00040.0004250,000-0.000120.00 
GETGGreen Earth Technolo0.00500.00350.005045,2000.00000.00 
GETHGreen Envirotech0.04800.04000.0427150,000-0.006312.86 
GETVFMediaset Espana Comu9.7009.7009.700100-0.5505.37 
GEVIGeneral Envirnmt MGT0.00090.00090.00094000.00000.00 
GFCIGrifco International Inc0.00010.00010.00015,0000.00000.00 
GFCJGuaranty Financial0.09800.09800.09801,0000.038063.33 
GFDVGeneral Finance & Dev Inc4.0001.3504.0007,2000.0000.00 
GFGSFGfg Resources0.22000.20350.20353,000-0.01225.66 
GFGUGetfugu Inc0.00050.00030.00052,920,1000.000266.67 
GFGYGranite Falls Energy Llc3,3503,3503,350100-752.19 
GFIOFGold Fields Ltd3.5303.5303.53011,000-0.1704.59 
GFKSYGulf Keystone Petroleum Ltd0.62000.58000.58004,5000.01532.71 
GFMHGoliath Film & Media Holdings0.00400.00400.0040230,6000.00000.00 
GFNLGenesis Financial Inc3.7503.7503.7501000.0000.00 
GFOOGenufood Energy0.00040.00030.00032,000,000-0.000125.00 
GFOXGray Fox Petroleum0.00100.00070.000870,081,900-0.000220.00 
GFSZFG4S Plc Ord Shs3.4603.4603.460600-0.1504.16 
GFSZYG4S Plc ADR18.2318.0518.073,200-0.060.33 
GFWQZPlm Eq Grwth Fd IIiuts LP0.00600.00600.00605000.00000.00 
GGAZFGoldgroup Mng Inc0.05700.05340.057070,4000.011324.73 
GGDVFGuangdong Investment1.6201.6201.6208,0000.0402.53 
GGDVYGuangdong Investment84.8584.5084.507002.272.76 
GGGOFGalane Gold Ltd0.05560.05170.055615,0000.00479.23 
GGGRFGlobal Gardens Group Inc0.02880.02880.02883,000-0.029150.26 
GGIFFGaribaldi Res Corp2.6622.5662.61220,9000.0873.45 
GGIIGreen Globe Intl Inc New0.00010.00010.000120,0000.00000.00 
GGISFGenesis Metals Corp0.05810.05810.058125,000-0.00396.29 
GGLRGeoglobal Resources Inc0.00050.00050.00052,0000.0004400.00 
GGLTGiant Group Ltd350.0350.0350.010040.012.90 
GGLXFGgl Resources Corp0.10600.10600.10605000.016618.57 
GGNDFGn Great Nordic Ltd35.4035.4035.40100-1.453.93 
GGNPFPt Gudang Garam IDR4.9404.9404.94021,2000.0200.41 
GGPXFG-Resources Group Ltd0.01000.01000.010010,0000.00000.00 
GGRGFGroupe Gorge S.A.20.2720.0720.074000.381.93 
GGRNGlobal Green Solutns0.00170.00170.00177000.00000.00 
GGSMGlobal Gsm Solutions0.00020.00010.00021,132,2000.00000.00 
GGTHFGolden Goliath Res0.02530.02530.02535,000-0.004715.67 
GGWYGenie Gateway0.05000.04500.05001,0000.00000.00 
GGXXFGgx Gold Corp0.10610.10110.10612,0000.013414.46 
GHAVGrand Havana Inc0.05030.05000.05004,0000.00000.00 
GHDSGreater Hudson Bank5.2005.2005.2004,500-0.2003.70 
GHGUFGo-Ahead Group Plc [Uk]26.8926.8326.8337,300-0.281.04 
GHHCGh Capital Inc0.16000.16000.16007000.01006.67 
GHHHGlobal House Holdings Ltd.0.20000.19990.20003,0000.050033.33 
GHIFFGamehost Income Fd9.1359.1349.1346,1000.5396.27 
GHILGreen and Hill Industries Inc0.00040.00040.00041,2000.0002100.00 
GHRIGoliath Resources Inc0.04000.04000.040023,0000.00000.00 
GHSTGhost Technology In0.00170.00170.00172,900-0.000210.53 
GIDYLGi Dynamics Inc0.03000.03000.03003,0000.00000.00 
GIGAGiga Tronics Inc0.23180.23110.23121,400-0.00040.17 
GIGLGiggles and Hugs Inc0.01640.01600.0162120,1000.001812.50 
GIGNFGenting Intl Plc0.86000.86000.86001,0000.02002.38 
GIGNYGenting Singapore Plc ADR48.5647.3448.565004.9111.25 
GIKLYGrifols Sa ADR15.1015.1015.103000.050.33 
GIMUGlobal Immune Technologies Inc0.02500.02500.02508,0000.00208.70 
GINBFGrupo Indl Maseca Se1.14001.00001.00001,500-0.130011.50 
GIXEFGeologix Expl Inc0.02900.01900.019032,000-0.006024.00 
GJNSFGjensidige Forsikring ASA15.9915.9915.99800-1.166.76 
GJNSYGjensidige Forsikrin15.9215.9215.921000.271.73 
GJSTGeo Js Technology Group Corp0.05000.05000.05004,0000.00000.00 
GKITGreenkraft Inc0.07000.05040.070017,700-0.015418.03 
GKNGYGreene King Plc [Uk] ADR14.5914.5914.59100-0.070.48 
GKNLYGkn Plc ADR6.4206.3606.41012,1000.0801.26 
GKNNFGkn Plc6.3406.3406.3407,0000.0300.48 
GKPRFGatekeeper Sys Inc0.08100.08100.081018,000-0.00141.70 
GKSGFGrenkeleasing Ag Baden118.6118.6118.61000.00.04 
GKTRFGek Terna Holding Real Estate6.2496.2376.23760,0000.0000.00 
GLAEGlassbridge Enterprises Inc1.03751.00001.0000300-0.05004.76 
GLAPFGlanbia Plc Ord17.0117.0117.0126,9002.3415.93 
GLAPYGlanbia Plc [Ireland] ADR80.2380.2380.23200-2.022.46 
GLAXFGlaxosmithkline Plc20.2519.7520.253000.452.27 
GLBBGlobal Quest Ltd0.00100.00100.00101,0000.00000.00 
GLBCFGlobal Cobalt Corp0.00890.00270.008340,000-0.00066.74 
GLBHGlobaltech Holdings0.25000.25000.25005000.00000.00 
GLBRGlobal Brokerage Inc0.22400.20040.220023,100-0.029511.82 
GLBXFGlobex Mining Enterprises Inc0.30040.30040.30041,000-0.00160.53 
GLCCGood Life China Corp0.00010.00010.00013,991,0000.00000.00 
GLCHGleacher & Company0.40000.40000.40001000.00000.00 
GLCNFGlencore Internation5.1804.9805.060250,800-0.3155.86 
GLCOGlobal Links Cp0.00040.00020.000426,2000.00000.00 
GLDFFGolden Leaf Holdings Ltd0.19890.18800.1950376,7000.00000.00 
GLDGGolden Globe Corp0.14990.10000.149915,500-0.040121.11 
GLDLFGoldmining Inc0.87500.84400.866275,7000.00620.72 
GLDMFGolden Share Mining Corp0.19940.19940.19943,000-0.00060.30 
GLDNGold Dynamics Corp0.00200.00200.00201,0000.00000.00 
GLDTGold Coast Bank13.2513.0513.0515,000-0.050.38 
GLECGlobal Ecology Corp0.00150.00150.001510,0000.000325.00 
GLFHGalenfeha0.23000.21010.229926,5000.00994.50 
GLFMWGulfmark Offshore Inc WT Exp 11/14/204232.5032.5032.501,000-0.601.81 
GLFNMchenry Metals Golf Corp0.00010.00010.00015000.00000.00 
GLFWGulf West Invt Pptys0.00150.00150.00155,0000.00000.00 
GLGDFGogold Res Inc0.37100.35000.371070,6000.00982.71 
GLGIGreystone Logistics0.42500.39500.4200120,100-0.01002.33 
GLGLFGlg Life Tech Corp0.86000.86000.86001000.00600.70 
GLIIFKilldeer Minerals Inc0.05300.05300.05301,000-0.00437.50 
GLKFFRaise Production Inc Ord0.23800.23800.2380400-0.00200.83 
GLKIFGreat Lakes Graphite Inc0.04000.03000.0300122,000-0.010025.00 
GLLAGilla Inc0.10000.08000.0800145,900-0.029026.61 
GLLKGold Lakes Corp0.04200.04200.04206,0000.00000.00 
GLMBGlobal Mobile Tech Inc0.01000.01000.010010,0000.00000.00 
GLMFFGlacier Media Inc0.61140.61140.61145,000-0.070610.35 
GLNCYGlencore International Plc10.279.9010.13351,700-0.555.15 
GLNNFGlance Technologies Inc0.47100.43070.4392444,200-0.01583.47 
GLOHGlow Holdings Inc0.09350.09350.09355000.014718.65 
GLPEFGalp Energia19.5919.5919.59200-0.010.05 
GLPEYGalp Energia ADR9.9509.9009.90012,600-0.1201.20 
GLPHGala Pharmaceutical Inc.0.10010.10010.1001400-0.049933.27 
GLPWGlobal Power Equipment Group Inc2.2002.1502.20018,6000.0000.00 
GLRIGlori Energy Inc Cmn0.01290.01100.011025,2000.00000.00 
GLRIWGlori Energy Inc0.00100.00010.000160,000-0.000990.00 
GLRPGlen Rose Petroleum0.00020.00020.00022000.00000.00 
GLTCGeltech Solutions0.22000.20000.21004,500-0.01305.83 
GLUCGlucose Health Inc0.05790.05790.05795000.007915.80 
GLUSFGluskin Sheff13.7313.5013.711,5000.765.85 
GLUXGreat Lakes Aviat0.12000.12000.1200600-0.080040.00 
GLVMFGolden Valley Mines0.22130.22130.22131,000-0.00371.64 
GLXZGalaxy Gaming Inc1.2101.1901.2104,0000.0100.83 
GLYEGlyeco Inc0.05000.04900.04902,4000.00102.08 
GMBEGymboree Holding Corp22.0022.0022.001,6004.7327.35 
GMBLVgambling Inc1.2500.5601.08895,4000.557104.80 
GMBXFGrupo Mexico Sa B Sh2.8152.8152.8155000.0250.89 
GMDMFGem Diamonds Ltd Ord1.3401.3401.340700-0.0906.29 
GMDTFGolden Meditech Co0.10200.10200.1020500-0.00201.92 
GMERGood Gaming Inc0.03690.02510.0280289,4000.00103.70 
GMETGeomet0.00160.00160.00163,0000.00000.00 
GMEVGme Innotainment Inc0.00830.00670.00839,7000.002543.10 
GMGIGolden Matrix Group Inc0.00260.00160.0025378,120,2000.001066.67 
GMHLFGam Holding Ag New15.5515.5515.55600-0.513.19 
GMHLYGam Hldg Ltd3.3003.3003.3008000.1053.29 
GMICFGenworth Mi Cda Inc31.4231.3431.42700-0.110.35 
GMMNFGameaccount Network Plc0.94000.85000.9400108,4000.104212.47 
GMNDGreen Mountain Development Corp0.00090.00090.000915,0000.000350.00 
GMNIGemini Group Global Corp0.00040.00040.0004950,0000.00000.00 
GMOSGiant Motorsports Inc0.15900.12100.159081,5000.039032.50 
GMOYFGMO Internet Inc24.8124.5424.541,0000.120.49 
GMPWGivemepower Corp0.00250.00150.0016100,500-0.002460.00 
GMPXFGmp Capital Inc2.3232.3232.323800-0.0170.72 
GMRSFGme Resources Ltd0.10100.10000.10001,300-0.01009.09 
GMUAFGamuda Berhad1.2301.2301.23029,500-0.0403.15 
GMVHFGaming Vc Holdings12.5512.4912.502,700-0.010.08 
GMVIGlobalmin Ventures Inc0.05000.05000.0500500-0.040044.44 
GMVMFGmv Minerals Inc0.14650.14650.14655,000-0.00432.85 
GMVPGridiron Bionutrients Inc0.16400.13500.160084,3000.024918.43 
GMWKFGames Workshop Grp O36.5036.5036.501001.303.69 
GMXAYGenmab A/S20.6820.0220.6890,6000.532.63 
GMXDFGrupo Mexicano S.A.1.1601.1601.160100-0.0302.52 
GMYYFGe Money Bank As3.4603.4603.46051,700-0.0080.22 
GMZPGemz Corp0.00010.00010.000120,000-0.000150.00 
GNBFGnb Financial Services Inc51.7551.7551.751000.010.02 
GNBTGenerex Biotechnology Corporatio2.8502.8502.8502000.30011.76 
GNCCGenco Corp0.06500.04500.0650118,1000.015030.00 
GNCGFGreencore Group Plc Ord2.1902.1902.1909000.24012.31 
GNCGYGreencore Group Plc8.5708.5708.570100-0.3844.29 
GNCPGncc Capital Inc0.00010.00010.00013,000,0000.00000.00 
GNFTFGenefit28.9028.9028.90100-0.100.34 
GNGBFGetinge Industrier S9.9609.8809.880400-2.64021.09 
GNGBYGetinge Ab ADR9.6809.6309.63012,700-0.0450.47 
GNGRGunther Grant Inc0.00160.00120.0012300,000-0.000320.00 
GNGXFGinguro Expl Inc0.11900.11900.11901,500-0.00806.30 
GNIDGenesys Id Inc0.05970.02990.059712,5000.00000.00 
GNINGreen Innovations0.04000.02000.03551,937,300-0.004511.25 
GNKWFGenco Shipping & Tra1.00000.90000.95003,200-0.01001.04 
GNLAFGenesis Land Development Corp2.8222.8222.822400-0.0582.01 
GNLKQGenelink Inc0.00060.00060.0006103,000-0.001875.00 
GNMLFGenomma Lab Intl Sab Ord1.0781.0701.07010,2000.0707.00 
GNMSFGenmab A/S Dkk193.3193.3193.3100-13.36.42 
GNNDYGn Store Nord ADR117.6117.6117.61002.62.22 
GNNSFGenscript Biotech Corp4.0004.0004.0005000.45012.68 
GNOLFGenoil Inc0.06000.05500.0570265,200-0.00305.00 
GNOWAmerican Caresource0.00620.00620.006220,0000.00000.00 
GNPGGreen Planet Grp0.01700.01500.0170132,5000.002114.09 
GNPTGreen Parts International Inc0.00010.00010.00011,000,0000.00000.00 
GNRDGeneral Datacomm Industries Inc0.03000.03000.03001000.00000.00 
GNRRFGeneuro Sa7.4307.4307.4301,000-1.12613.16 
GNRVGrand River Commerce5.9105.9105.9103,3000.0100.17 
GNSGGns Group Inc0.00160.00160.001616,0000.00016.67 
GNTPGlobal Entertainment0.01000.01000.01005,7000.00000.00 
GNTWGlobe Net Wireless Corp0.02650.02640.026513,5000.00010.38 
GNWSFGenenews Ltd0.06850.06850.06855,0000.008914.93 
GNXPGuinness Exploration0.00250.00250.002510,000-0.000516.67 
GNYPFGainey Cap Corp0.04010.04010.0401900-0.011522.29 
GNZRGeneration Zero Grp0.03500.03500.03501,5000.00000.00 
GNZUFGuangzhou Automobile1.8001.8001.8008000.0000.00 
GOBKGlobalink Ltd0.00680.00680.006830,5000.0037119.35 
GOCHGeeks On Call Hldgs Inc0.00010.00010.00012,5000.00000.00 
GODHFGreen Organic Dutchman3.0792.9182.99977,300-0.0862.80 
GODYDDeer Horn Metals Inc0.20160.20150.2015800-0.00854.05 
GOFFGoff Corp0.00090.00060.0009728,0000.000350.00 
GOFPYGreek Org Football5.4275.4005.4037,300-0.0110.20 
GOGRGo Green Global Technologies Corp0.02120.02120.02123,000-0.007826.90 
GOGYGolden Energy Corp0.00360.00360.003622,3000.00012.86 
GOHEGlobal Payout Inc0.01830.01600.01703,466,8000.00074.29 
GOHGGlobal Holdings Inc0.02000.02000.02007000.00000.00 
GOIGGoip Global Inc0.00050.00040.00051,835,8000.00000.00 
GOLDFPele Mountain Res Inc0.02540.02540.02544,0000.004420.95 
GOLWFGoldmining Inc0.29840.29840.2984300-0.00060.20 
GOMRFGeomega Res Inc0.12140.09500.104356,6000.00939.79 
GOOIGooi Global Inc0.11200.11200.11203,5000.00000.00 
GOOOGoOogreEen Inc2.5002.5002.500100-0.50016.67 
GOOXFGivot Olam Oil Expl0.01000.01000.010019,5000.00000.00 
GOPHGopher Protocol Inc3.0702.9703.020178,600-0.0300.98 
GORAFGoldrea Resources Cp0.08980.08980.08981,0000.008810.86 
GOSYGeckosystems Intl Co0.00450.00400.0045145,6000.00000.00 
GOVBGouverneur Bancorp15.8515.8515.851000.000.00 
GOVXGeovax Labs Inc0.03900.03700.03801,100,8000.00000.00 
GPAGFGruma Sab De Cv10.9010.9010.901,000-0.010.08 
GPDBVault America Inc0.02000.02000.02005,500-0.030060.00 
GPDNFGroupe Danone76.7376.7376.7372,8000.370.49 
GPEOLGreat Plains Ethanol Llc5,6505,6505,65010000.00 
GPFOYGrupo Fin Inburs ADR7.8507.8507.8502000.2002.61 
GPGCGlobal Pole Trusion Group Corp0.01980.01000.01981,5000.00000.00 
GPGNFGrupo Gigante Sab1.8801.8201.82014,100-0.1537.75 
GPHBFGraphene 3D Lab Inc0.08650.08100.083020,2000.00303.75 
GPHOFGraphite One Resources Inc0.06000.05600.058432,900-0.00162.67 
GPIWGrand Perfecta Inc0.03000.03000.03004,000-0.00030.99 
GPLAGameplan Inc0.07000.07000.07003000.00000.00 
GPLBGreen Planet Bioengineering Co Ltd0.10000.10000.100019,6000.00000.00 
GPLSGeopulse Exploration0.02760.02760.02761,1000.008645.26 
GPMTFGpm Metals Inc0.03700.03700.03701,000-0.00102.63 
GPNCGrandpoint Capital Inc19.5019.5019.501000.251.30 
GPNENext Graphite Inc0.04890.04500.0480217,1000.00316.90 
GPOVFGrupo Carso S A De C3.0503.0503.0502,0000.0300.99 
GPOVYGrupo Carso Sa De Cv6.3005.9006.300400-0.2003.08 
GPRCGuanwei Recycling0.00020.00020.00021,0000.0001100.00 
GPSIGeneral Payment Systems Inc0.00260.00260.00268000.00000.00 
GPTCGolden Patriot Corp0.00060.00040.0006390,5000.000250.00 
GPTRFGrande Portage Resources Ltd0.14750.14750.14752,0000.00654.61 
GPVRFGreenpower Motor Company Inc0.37780.36070.377624,000-0.00230.61 
GPXMGolden Phoenix Minrl0.00100.00080.0010223,000-0.000323.08 
GQMLFGreat Quest Metals L0.06950.06950.0695900-0.010513.13 
GQMNFGolden Queen Mining0.17390.16640.1700106,5000.00000.00 
GRASGreenfield Farms Food Inc0.00010.00010.0001500,0000.00000.00 
GRBMFGrupo Bimbo S.A.1.9951.9951.995200-0.0653.16 
GRCKGrey Cloak Tech Inc0.00090.00070.000774,300-0.000112.50 
GRCLFGraincorp Ltd Shs A6.0305.9036.0301,900-0.0100.17 
GRCOGreenbelt Resources Corp0.07260.07260.07265000.00000.00 
GRCUGreen Cures & Botanical Distribution Inc0.00920.00840.0090372,400-0.00022.17 
GRCVGrand Capital Ventures Inc0.00130.00080.001299,140,5000.000450.00 
GRDOGuard Dog Inc0.00040.00030.00033,229,3000.00000.00 
GRDZFGiordano Intl Ltd0.64000.64000.64001000.00000.00 
GREEFGreen REIT1.8501.8501.8506,0000.0301.65 
GRGNFGolden Reign Res Ltd0.18260.18260.18265,0000.01267.41 
GRGRGreen Energy Resourc0.00010.00010.000185,0000.00000.00 
GRGSFGrieg Seafood ASA11.1111.1111.1121,5002.2725.65 
GRKZFGreek Org of Footbal11.2011.0511.05300-0.393.41 
GRLDGrilled Cheese Truck Inc0.48000.48000.48001,5000.00000.00 
GRLFGreen Leaf Innovations Inc0.00010.00010.000139,0000.00000.00 
GRLTGrillit Inc0.00010.00010.00011,292,0000.00000.00 
GRMCGoldrich Mining Co0.03200.03000.032025,0000.007028.00 
GRMMGrom Social Enterprises Inc0.45000.44000.450010,0000.01002.27 
GRMSGreen Energy Management Services0.00950.00950.00951,0000.00000.00 
GRNBFGreenbank Cap1.2541.1801.2527,2000.1028.90 
GRNEGreen Endeavors Ltd0.15000.15000.15007,0000.050050.00 
GRNHGreengro Tech0.03890.03650.03811,518,9000.00020.53 
GRNLGreenlite Vntrs Inc0.00450.00450.004511,000-0.00012.17 
GRNOGreen Oasis Envrnmnt0.00070.00070.000710,0000.00000.00 
GRNTFIpath Global Carbon ETN20.2519.8420.204,7000.251.25 
GROGGrogenesis Inc0.21880.18000.218832,900-0.00110.50 
GROUFGrafton Group Plc Units10.5010.5010.501,0000.100.96 
GRPAFGrupo Aeromexico Sab1.1601.1601.160700-0.24017.14 
GRPBFGrupo Lala S A B De1.1391.1391.13940,000-0.0201.72 
GRPEFGraphene0.05000.05000.0500500-0.035041.18 
GRPFFGrupo Televisa Sa Cv3.5043.5043.504350,500-0.1554.25 
GRPHGraphite Corp0.00090.00090.00097,0000.000112.50 
GRPSGold River Productions Inc0.00040.00040.0004527,5000.00000.00 
GRPVGripevine Inc0.20000.15000.200015,0000.00000.00 
GRRBGrandsouth Bancorp15.7515.7515.75100-0.251.56 
GRSOGrow Solutions Holdings Inc0.00950.00800.008170,1000.00056.58 
GRSSFGreencross Ltd Ord4.1004.1004.1005,000-0.62113.15 
GRSTGreenstone Healthcare Corp0.06000.06000.06007,8000.00000.00 
GRSUGreenhouse Solutions0.00600.00350.003560,000-0.001530.00 
GRTDGratitude Health Inc.0.08810.07000.080928,6000.00516.73 
GRUAGaruda Capital Corp0.00140.00140.001450,0000.00000.00 
GRVEGroove Botanicals Inc.0.04000.03520.040019,000-0.005011.11 
GRVFFGrenville Strategic Rty Corp Or0.07030.07030.07031000.00263.84 
GRVVFGrivalia Properties Real Estate10.8510.8510.85200-0.272.43 
GRVWFGreatview Aseptic0.71500.71500.715031,0000.04506.72 
GRWCGrow Condos Inc0.09000.06630.0880150,4000.00607.32 
GRWGGrowgeneration Corp5.0904.7804.90021,1000.0390.80 
GRXXFGraphite Energy Corp0.21000.17710.188010,300-0.01145.72 
GRYEFAu Min Africa Pty0.00110.00110.00114,0000.00000.00 
GRYNGreen Hygienics Holdings Inc0.16000.16000.16005000.0800100.00 
GRYOGryphon Resources0.00290.00290.00295,000-0.000412.12 
GRZGGrizzly Gold Corp0.00550.00550.00552,0000.000510.00 
GSACGelstat Corp0.00320.00320.00322,0000.00000.00 
GSBXGolden State Bancorp16.0015.9016.007000.251.59 
GSDCConstitution Mining0.00080.00080.00081,000-0.000111.11 
GSEFFFonciere Des Regions Met110.0110.0110.01000.80.78 
GSETGlobal Senior Enterprises Inc4.0004.0004.0001000.0000.00 
GSETDWorld Financial Holding Group30.0021.4121.41100-8.5928.63 
GSFDGlobal Seafood Technologies Inc0.02000.02000.0200300-0.00010.50 
GSFVFGasfrac Energy Svcs0.00010.00010.000110,4000.00000.00 
GSIHGeneral Steel Holdings Inc0.03000.03000.03008000.00000.00 
GSLOGo Solar USA Inc0.00010.00010.00011,0000.00000.00 
GSMGFIndiana Resources Ltd0.04000.04000.04005,000-0.010020.00 
GSMLG&S Minerals Inc0.00050.00050.00052000.00000.00 
GSPEGulfslope Energy0.06790.06000.06202,000,300-0.00537.88 
GSPHGeospatial Holdings0.04800.03200.0340176,9000.00206.25 
GSPIGreen Star Products0.00120.00120.0012400,0000.00000.00 
GSPTGolden Star Enterprises Ltd0.17000.10000.10001,6000.00000.00 
GSRXGreen Spirit Industries Inc5.4505.4505.450100-0.0500.91 
GSSRFGossan Resources Ltd Cda0.06100.06100.06105,0000.00417.21 
GSTBGreat State Bank18.0015.0018.004002.0012.50 
GSUXFGolden Sun Mining Corp0.00110.00110.00115,0000.00000.00 
GSVIGsv Inc0.05000.03300.05002,1000.017051.52 
GSWTFGetswift Ltd0.37000.37000.370027,1000.070023.33 
GTAGFGolden Tag Res Ltd0.03110.03110.03111,300-0.005414.79 
GTARFGta Resources & Mng Inc0.03910.03910.03913,000-0.00082.01 
GTBDFGreat Bear Res Ltd N0.37020.36340.363432,0000.00340.94 
GTBPGT Biopharma Inc1.6001.5501.58011,900-0.0100.63 
GTGDFGT Gold0.62700.62600.62709,000-0.00300.48 
GTGEFGreen 2 Blue Energy Corp0.15000.11940.125037,3000.00000.00 
GTHKFGenting Hong Kong0.20550.18300.183024,6000.00201.10 
GTHPGuided Therapeutics0.00690.00580.00657,091,8000.00058.33 
GTHRGenethera Inc0.00900.00800.009055,000-0.001010.00 
GTIIGlobal Tech Industries Group Inc0.01360.01360.01362,0000.00000.00 
GTKPGatekeeper USA Inc0.00010.00010.000120,0000.00000.00 
GTLAGT Legend Automtve Hldgs0.00010.00010.0001100,0000.00000.00 
GTLLGlobal Techs Ltd0.00010.00010.0001550,0000.00000.00 
GTMAYGrupo Tmm S.A.0.95000.93800.95007,500-0.00991.03 
GTMEFGlobe Telecom Inc [Philippines]33.6333.6333.631003.2610.73 
GTMEYGlobe Telecom33.2233.2233.22600-0.180.54 
GTMMGuitammer Co0.01360.01130.011363,500-0.002316.91 
GTOFFGemalto N.V.59.3859.3859.38100-0.851.41 
GTOMYGemalto N.V. ADR29.3029.2929.309000.080.27 
GTPSGreat American Bancorp Inc31.9131.5631.911,3000.361.14 
GTRLGet Real USA0.00020.00010.000230,638,0000.0001100.00 
GTRLDGet Real USA0.07000.07000.07007000.00000.00 
GTSOGreen Tech Solutions0.04000.03100.03101,800-0.006016.22 
GTVIJoway Health Industries Group Inc0.05000.05000.05001,0000.00000.00 
GTXOGTX Corp0.00320.00240.00289,558,800-0.000412.50 
GUARYGuaranty Trust Bank Plc Gdr [Sponsored]6.7976.7976.7977,4000.0000.00 
GUESFGuestlogix Inc0.00010.00010.00015,0000.00000.00 
GUHIGlobal Unicorn Holdings Inc.0.03000.02100.021013,0000.00105.00 
GUKYFGulf Keystone Petro2.9992.9802.9802,3000.0301.02 
GULRYGuoco Group Ltd ADR26.4826.4826.48200-0.461.72 
GULSFGulf Shores Resource0.13800.13800.13806000.00000.00 
GULTUGulf Coast Ultra0.07900.07600.079026,8000.00303.95 
GUORYGuocoleisure ADR5.5805.5805.5801,0000.0500.90 
GUYFFGuyana Goldfield New3.8703.8203.87071,6000.0100.26 
GVCLGvcl Ventures Inc0.00340.00200.00241,381,500-0.001029.41 
GVCMGeovic Mng Corp0.06850.06510.06518,200-0.011615.12 
GVDBFGivaudan Ag Duebendo2,2202,2202,22010020.10 
GVDIGolden Valley Development Inc0.00070.00070.000750,700-0.001058.82 
GVDNYGivaudan Sa ADR45.5645.2745.31116,400-0.130.29 
GVFFGreenville Fed Fin9.2009.1609.200700-0.2502.65 
GVHIBGlobal Vision Holdings Inc Cl B0.00130.00120.0012360,000-0.000840.00 
GVSIGood Vibrations Shoes Inc0.00020.00010.00011,878,8000.00000.00 
GVXXFGoviex Uranium Inc0.17500.17000.170056,8000.00000.00 
GVYBGolden Valley Bk CA16.3116.3116.313,000-0.543.20 
GWBUGreat Wall Bldrs Ltd0.00200.00170.0020102,6000.000317.65 
GWINGlorywin Entertainment Group Inc0.75000.75000.7500200-0.130014.77 
GWLIFGreat West Lifeco In26.0025.3925.92700-0.240.92 
GWLLFGreat Wall Motor Company Ltd1.00001.00001.00006,700-0.04003.85 
GWLLYGreat Wall Motor10.0110.0110.012000.050.45 
GWLOFGreat West Lifeco20.0920.0920.092000.010.05 
GWMGFGreat Western Minerl0.00180.00100.00101,019,300-0.000533.33 
GWONGrandwon Corp.0.69000.69000.69002000.00000.00 
GWPRFGw Pharmaceuticals13.0812.5012.758,7000.403.24 
GWRRFG W R Res Inc0.19640.19260.192614,5000.047032.28 
GWSAFGowest Amalgamated R0.04770.04160.0474150,300-0.00071.46 
GWSOGlobal Warming Solutions Inc0.00200.00200.00208000.00000.00 
GWSVPGlacier Wtr Tr9.062526.8526.4026.653,800-0.050.19 
GWTIGreenway Technologies Inc.0.14250.09520.1000150,500-0.020016.67 
GWTNFGrande West Transportation Group Inc1.2301.2001.2304,6000.0302.52 
GWTRGlobal Water Techs0.00750.00750.007515,1000.00045.63 
GXMLFGeodex Minerals Ltd0.43550.43550.4355200-0.03056.55 
GXOCFGranite Oil Corp2.6302.5502.56017,500-0.0602.29 
GXRFFGeorox Resources Inc0.07000.07000.070010,000-0.037034.58 
GXSFFGoldsource Mines Inc0.06010.04930.060115,000-0.00243.84 
GXXMGex Management Inc2.2502.2502.250100-0.0703.02 
GXYEFGalaxy Entertainment8.6008.4958.6006,500-0.0170.20 
GYNAFGuyana Goldstrike0.22550.22550.225550,0000.01557.38 
GYOGGreen Energy Enterprises Inc0.00030.00020.00033,067,9000.000150.00 
GYPHQGryphon Gold Gorp0.00600.00300.003069,0000.000415.38 
GYSLFGreystar Res Ltd New0.17030.17030.170313,300-0.024712.67 
GYSNGreyson Intl Inc0.00170.00170.001715,0000.00016.25 
GYSTThe Graystone Company Inc0.00330.00300.00301,317,0000.000415.38 
GYUAFGS Yuasa Corp Ord5.2205.2205.220200-0.0801.51 
GZDIFGrizzly Discoveries0.06800.06800.068020,0000.00192.87 
GZPFYGazprom Neft26.3226.2726.323000.632.45 
GZPHFGuangzhou Baiyunshan Pharmaceutical3.9303.9303.9308000.93031.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.78.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83