Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.00010.00010.00017,300-0.000375.00 
GABLFGabriellas Kitchen Inc0.08490.07060.070620,900-0.013516.05 
GACRGreen Automotive CO0.00060.00050.00062,413,0000.00000.00 
GADSGadsen Properties Inc.0.06250.06250.06254000.00000.00 
GAECGulf Alternative Engy Crp0.00010.00010.00011,000-0.000990.00 
GAHCGlobal Arena Hld0.00220.00190.00201,661,000-0.00029.09 
GAHDGlobal Agricultural Hldgs0.00320.00320.003225,0000.00000.00 
GAILFGail India Ltd Gdr9.2509.2009.2004,500-1.44613.58 
GALKFGalantas Gold Cp0.02280.01250.022812,5000.0165261.90 
GALOFGalore Res Inc0.00360.00360.003650,000-0.00012.70 
GALXFGalaxy Res Ltd0.70400.68000.704018,0000.03405.07 
GAMNGreat Amer Food0.00530.00530.0053500-0.001825.35 
GANSGainsco Inc32.5032.0032.001,700-0.501.54 
GAPFFAimia Inc2.5702.4902.49024,5000.0773.19 
GAPJGolden Apple Oil & Gas Inc0.00010.00010.00016,7000.00000.00 
GARBGarb Oil & Power Corp0.00010.00010.000130,0000.00000.00 
GARLFNetcoins Holdings Inc.0.15000.15000.15006,0000.00010.07 
GARPFGolden Agri-Res Ord0.15770.15770.15779,900-0.00251.56 
GARPYGolden Agri-Res ADR15.4315.4315.43100-1.116.71 
GARWFGolden Arrow Resources Corp0.11550.11160.115520,800-0.00252.12 
GASEGreat East Energy0.01000.00980.010020,0000.001720.48 
GASNYGas Natural ADR4.9004.7904.81045,500-0.1302.63 
GATAGroupe Athena Inc0.01800.01410.01802,9000.00000.00 
GATGFGatling Exploration Inc0.38980.38000.381413,100-0.01022.60 
GAWKGawk Inc0.01030.01030.01031000.004268.85 
GAXYGalaxy Next Generation Inc0.03170.02190.0285211,200-0.00010.35 
GAYGFGalway Gold0.08200.08200.08201,300-0.00050.61 
GAYMFGalway Metals0.29230.27400.2800174,4000.029211.64 
GAZZFIpath.B Natural Gas Subindex TR ETN0.04000.02000.020012,7000.00000.00 
GBBEFIpath Goldman Sachs Gbp/Usd Exchange32.9032.9032.90100-1.103.24 
GBBFFGranada Gold Mine Inc0.12580.11220.12588,0000.013111.62 
GBBGFGlobal Li-Ion Graphite Corp0.10000.08150.093021,000-0.00232.41 
GBBTGlobal Boatworks Holdings Inc0.28000.28000.2800100-0.053015.92 
GBCEYGlobe Trade Cent ADR5.0005.0005.0006,2000.81019.33 
GBCSGlobal Casinos Inc0.23000.23000.230020,0000.00301.32 
GBDMFGlobal Dominion Access Sa4.0004.0004.0002,6000.1503.90 
GBENGlobal Resource Energy Inc0.80000.75000.80002,4000.00000.00 
GBERFGeberit Ag Jona525.0525.0525.0100-12.02.24 
GBERYGeberit Ag ADR52.5451.4352.0414,200-0.420.80 
GBGDGlobal Gold Corp1.00001.00001.00001000.00000.00 
GBGPFGb Group Plc9.3889.3889.3889,7000.4264.75 
GBHLGlobal Entmt Hld Inc0.00040.00030.000411,506,600-0.000120.00 
GBHPFGlobal Hemp Grp0.03150.02170.025183,5000.00093.72 
GBIMGlobeimmune Cm0.11000.11000.1100300-0.023017.29 
GBLBFGroupe Bruxelles95.4093.8593.85700-2.152.24 
GBLBYGroupe Bruxelles Lambert ADR9.0109.0109.010100-0.5005.26 
GBLEFGlobal Energy Metals0.01010.01010.010120,000-0.00021.94 
GBLPGlobal Pharmatech Inc0.03000.03000.03006,000-0.005014.29 
GBLTFGblt Corporation0.03190.03190.03194000.003010.38 
GBLXGrowblox Sciences Inc0.04000.03500.0351314,1000.00010.29 
GBNWGlobal Networks Corp0.03500.03190.03196,0000.00082.57 
GBNXFGibson Energy19.8819.8719.88500-1.406.60 
GBOKFGreenbrook Tms1.8861.8861.8861,200-0.1145.70 
GBOOFGrupo Fin Banorte Se5.8405.8405.8404,000-0.2604.26 
GBOOYGrupo Financiero ADR30.1029.0029.5019,700-0.260.87 
GBPTGlobe Photos Inc3.5003.5003.5001001.25055.56 
GBRRFGabriel Resources Ltd0.45510.39230.4200127,000-0.02004.55 
GBSNQGreat Basin Scientific Inc0.00100.00100.0010200-0.009090.00 
GBTCBitcoin Invt TR11.5910.5310.547,397,500-1.1910.11 
GBXPYVia Varejo Sa ADR Repstg Com3.6573.5043.63781,0000.3009.00 
GCAAFGuardian Capital Grp A20.6520.6520.651,900-0.281.34 
GCANGreater Cannabis Company0.01620.01300.0162303,0000.00138.72 
GCCOGarden City CO1,2001,2001,200100-1007.69 
GCEHGlobal Clean Energy0.07200.04500.0550150,5000.005010.00 
GCEIGlobal Clean Energy Inc0.12220.11100.12001,300,800-0.00262.12 
GCFBGranite City Food and Brewery Ltd0.05000.05000.0500100-0.021029.58 
GCFFFGoldcliff Resource Corp0.13000.12930.13002,5000.00201.56 
GCGMFGreat Canadian Gamin34.0333.9734.032000.270.80 
GCGXGlobal Consortium Inc0.00300.00250.00272,632,200-0.00026.90 
GCHKGreenchek Technology Inc0.00150.00120.0015549,0000.00000.00 
GCINGc International Inc0.10010.10000.100010,000-0.01009.09 
GCLLGreencell Inc0.00200.00200.002027,500-0.000931.03 
GCLMFGcm Resources Plc0.14000.14000.14001000.00000.00 
GCLTGainclients Inc0.00170.00170.00172,000-0.000315.00 
GCOMFGocompare.com Group Plc1.1401.1401.14020,9000.25629.02 
GCPEFGcl-Poly Energy Hld0.04600.04600.04602,200-0.00204.17 
GCPLGlobal Cap Ptnrs Inc0.00760.00760.00763,500-0.00045.00 
GCRIFRogue Resources Inc Ord0.06370.06370.0637600-0.00030.47 
GCTAFGamesa Corp Tecn S.A.16.3015.9015.901,500-0.834.96 
GCTAYGamesa Corporacion3.2403.1703.1702,600-0.0300.94 
GCYOGold Canyon Bank AZ0.00300.00300.00305,200-0.012080.00 
GDDCFGoldspot Discoveries Corp0.17000.11270.1252342,000-0.024116.14 
GDDFFGoodfood Market2.1912.1912.1911,200-0.1988.27 
GDETGd Entertainment & Technology Inc0.00090.00080.00096,123,7000.00000.00 
GDIFFGeodesic Information Systems Ltd Shs26.7026.7026.701002.6511.02 
GDLCFGrayscale Digital Large Cap Fund Llc8.2007.8557.90018,600-0.2603.19 
GDLLFGeodrill Ltd Ord1.4001.3001.4002000.0000.00 
GDLNFGreenland Minerals0.07600.06700.0700534,2000.00202.94 
GDMRFGolden Dawn Minerals0.09120.09120.0912100-0.00161.72 
GDNEFGolden Eagle Retail Grp0.99600.99600.9960200-0.114010.27 
GDNGYPt Perusahaan Rokok Tjap Gudang Garam16.0516.0516.054000.251.58 
GDPHFGolden Pheasant Res Ltd0.13000.13000.13001,900-0.01007.14 
GDQMFGoldquest Mining Corp0.11100.08950.089556,400-0.017716.51 
GDRZFGold Reserve Inc1.7001.6701.7002,0000.0000.00 
GDSIGlobal Digital Soltn0.02300.01900.02001,978,0000.00105.26 
GDSKFGoldspike Exploration Inc0.03140.03140.03141,0000.00227.53 
GDVMGlobal Develpmts0.00010.00010.00014,000-0.000266.67 
GDVTZGould Investors L.P. Units LP Int.385.0300.0300.0100-85.022.08 
GDXRFGoldex Resources Corp0.06400.06400.06402,500-0.00101.54 
GEAGYGea Group Ag ADR28.6027.9027.916,400-0.913.16 
GEAHFGreat Eagle Hld H $3.1003.1003.1004000.0802.65 
GEATFGea Technologies Ltd0.03000.02100.0300102,0000.010957.07 
GEBHFGenting Berhad1.3041.3041.304140,000-0.21614.23 
GEBHYGenting Berhad Spons6.4006.1506.19024,700-0.0901.43 
GEBRFGreenbriar Capital Corp0.55000.44030.550010,2000.108224.49 
GECFFGecina Act Nom192.8192.8192.81002.21.15 
GEECFGlobal Environmtl En0.00050.00050.00051,0000.00000.00 
GEFIGeo Finance Corp0.00010.00010.000123,0000.00000.00 
GEGIGenesis Electronics0.00020.00020.0002100,0000.00000.00 
GEGPGold Entertainment Group Inc0.00010.00010.00013,000,0000.00000.00 
GEGYFGenel Energy Plc2.1002.0302.03010,800-0.1607.31 
GEINGenesys Industries Inc0.12000.11000.110020,000-0.289972.49 
GELVGreen Energy Live0.00410.00410.0041200-0.000918.00 
GELYFGeely Automobile Hld1.9031.8501.850151,1000.0100.54 
GELYYGeely Auto Hlds ADR38.0437.2237.2253,3000.521.42 
GENGFGear Energy0.24500.23000.230050,500-0.00200.86 
GENHGeneration Hemp Inc.0.51000.44770.49002,3000.00000.00 
GENMFGeneration Mining Ltd0.41190.36380.380076,300-0.02506.17 
GENTFG5 Entertainment Ab9.3109.3109.310200-0.6906.90 
GENXGenex Pharmaceutical0.00700.00700.0070100,0000.00000.00 
GEORGeopetro Resources CO0.00220.00150.0015250,0000.000215.38 
GEPCGepco Ltd0.00010.00010.0001200-0.000150.00 
GERFFGlen Eagle Resources0.06450.06450.06454,000-0.00557.86 
GERSGreenshift Corp0.06700.04000.067011,2000.00101.52 
GESIGreen Energy Solution Industries Inc0.00350.00260.0033281,7000.000310.00 
GETHGreen Envirotech0.03400.03400.0340100,0000.008030.77 
GETHDGreen Envirotech0.01950.01950.01956,0000.00052.63 
GEVIGeneral Envirnmt MGT0.02400.01800.01806,8000.00000.00 
GFASYGafisa S.A.3.8103.7803.7809,400-0.0350.92 
GFCIGrifco International Inc0.00010.00010.000124,7000.00000.00 
GFCJGuaranty Financial0.02000.02000.02009,500-0.035063.64 
GFDVGeneral Finance & Dev Inc0.38000.38000.38002,900-0.042610.08 
GFGSFGfg Resources0.11000.10580.1058113,700-0.00423.82 
GFGUGetfugu Inc0.00060.00060.000690,0000.00000.00 
GFKSYGulf Keystone Petroleum Ltd0.40850.40850.4085800-0.091518.30 
GFMHGoliath Film & Media Holdings0.00340.00340.003450,0000.00000.00 
GFNLGenesis Financial Inc0.49000.49000.49001000.215078.18 
GFOOGenufood Energy0.00050.00040.00052,001,0000.000266.67 
GFSZFG4S Plc Ord Shs2.6002.5602.5705,400-0.1204.46 
GFSZYG4S Plc ADR12.4312.0712.1131,500-0.423.35 
GFTXGlobal Fiber Technologies Inc0.00250.00190.00223,670,500-0.000312.00 
GGAZFGoldgroup Mng Inc0.02450.01760.017820,900-0.010537.10 
GGBLGuar Global Ltd0.00010.00010.00015000.00000.00 
GGBXFGreen Growth Brands Inc0.27000.18300.22004,756,100-0.099631.16 
GGDVYGuangdong Investment97.8595.8096.051,300-0.480.49 
GGGOFGalane Gold Ltd0.07790.07790.07795,000-0.00212.63 
GGIFFGaribaldi Res Corp0.68890.65550.665013,600-0.01782.61 
GGIIGreen Globe Intl Inc0.00020.00010.000123,330,0000.00000.00 
GGISFGenesis Metals Corp0.28000.28000.28004,0000.00923.40 
GGLDFGetchell Gold Corp [Canada]0.11240.10800.11245,400-0.00635.31 
GGLTGiant Group Ltd301.0301.0301.0100-14.04.44 
GGLXFGgl Resources Corp0.05990.05990.05991,0000.008817.22 
GGNDFGn Store Nord A/S56.1655.9956.16400-2.864.85 
GGNPFPt Gudang Garam IDR3.9103.9103.9101,800-0.1002.49 
GGPXFG-Resources Group Ltd0.00700.00700.0070100-0.001618.60 
GGRGFGroupe Gorge S.A.15.8815.8815.88100-2.5213.70 
GGRNGlobal Green Solutns0.00930.00900.009014,000-0.003025.00 
GGROUGolden Growers Coop2.7502.7502.7504,0000.0000.00 
GGSMGold and Gemstone Mining Inc0.00150.00110.001313,603,200-0.00017.14 
GGTHFGolden Goliath Res0.06520.05350.06526,0000.009216.43 
GGTTFGtec Holdings0.11490.09670.096771,800-0.019216.57 
GGXXFGgx Gold Corp0.06000.06000.06003,600-0.010014.29 
GHAVGrand Havana Inc0.07000.06300.065099,9000.00508.33 
GHGHGuanhua Corp0.00010.00010.00013,0000.00000.00 
GHHCGh Capital Inc0.00140.00120.00132,466,0000.00000.00 
GHHHGlobal House Holdings0.04360.04000.040010,000-0.070063.64 
GHIFFGamehost Income Fd6.2506.2506.2501,700-0.2003.10 
GHILGreen and Hill Industries Inc0.00030.00030.00031,1000.000150.00 
GHMPGood Hemp Inc.0.44990.42000.42003,100-0.00671.57 
GHRIGoliath Resources Inc0.00910.00700.009110,1000.002130.00 
GHSTGhost Technology IN0.00110.00100.0010211,400-0.00019.09 
GHTIG-H-3 International Inc0.00010.00010.00011,0000.00000.00 
GIDYLGi Dynamics Inc0.01600.01600.01608000.00106.67 
GIFLFGrifols Sa Barcelona35.2835.2835.2828,7001.584.68 
GIFOFGrifols Sa Barcelona23.9823.6523.65174,9000.251.07 
GIFXGifa Inc0.01210.01000.0101523,7000.00000.00 
GIGAGiga Tronics Inc4.1584.1204.1201,100-0.2004.63 
GIGLGiggles and Hugs Inc0.00430.00350.0040247,800-0.000816.67 
GIGNFGenting Singapore Limited0.62410.62000.6200400-0.04466.71 
GIGNYGenting Singapore Plc ADR30.8730.8730.871,700-0.912.85 
GIKLYGrifols Sa ADR17.7217.7217.723000.070.40 
GILXFGitennes Expl Inc [F0.00400.00400.004056,500-0.007565.22 
GITHGlobal IT Hldgs Inc0.00010.00010.00011,0000.00000.00 
GJNSFGjensidige Forsikring ASA22.1522.1522.155000.000.00 
GJNSYGjensidige Forsikrin22.6122.6122.612000.311.39 
GKITGreenkraft Inc0.02400.02400.02402,000-0.00010.41 
GKPRFGatekeeper Sys Inc0.16240.16240.16244,0000.00080.50 
GKSDFGrupo Kuo Sab DE Cv B Ord2.8092.8092.80917,8000.35914.63 
GKSGFGrenkeleasing Ag Baden99.2999.2999.291006.787.33 
GLAEGlassbridge Enterprises Inc250.0250.0250.01000.00.00 
GLAPFGlanbia Plc Ord11.6011.6011.603000.050.45 
GLATFGlobal Atomic Corp0.34220.31490.314916,700-0.02517.38 
GLAXFGlaxosmithkline Plc21.3121.1021.102,8000.261.25 
GLBBGlobal Quest Ltd0.00400.00400.00401000.00000.00 
GLBDGlobal Seed Corp0.67000.67000.6700100-0.05006.94 
GLBRGlobal Brokerage Inc0.03500.03500.03502000.00041.16 
GLBRFGlobal Brands Group Holding Ltd0.05000.05000.05001,400-0.00203.85 
GLBXFGlobex Mining Enterprises Inc0.29610.28000.28894,0000.01073.85 
GLCCGood Life China Corp0.00010.00010.0001100,0000.00000.00 
GLCNFGlencore Internation2.7702.6502.680141,200-0.0401.47 
GLCOGlobal Links Cp0.00090.00060.000719,922,7000.000116.67 
GLDFFGolden Leaf Holdings Ltd0.01800.01550.0155439,300-0.00084.91 
GLDLFGoldmining Inc1.5951.4001.429626,500-0.0412.77 
GLDNGold Dynamics Corp0.00300.00200.002054,200-0.000931.03 
GLDTGold Coast Bank16.4016.4016.401000.000.00 
GLECGlobal Ecology Corp0.00090.00090.000910,0000.000350.00 
GLFHGalenfeha0.03000.02140.0214182,400-0.006222.46 
GLFWGulf West Invt Pptys0.00520.00520.0052100-0.00058.77 
GLGDFGogold Res Inc0.53930.48610.486183,600-0.05399.98 
GLGIGreystone Logistics0.50990.47250.490011,0000.01002.08 
GLGLFGlg Life Tech Corp0.26480.25350.25351,700-0.056018.09 
GLHDGolden Holdings Group Com2.0001.0501.500400-0.0201.32 
GLIBBGci Liberty Inc77.3577.3577.35100-0.600.77 
GLKIFGreat Lakes Graphite Inc0.00050.00050.0005100-0.000337.50 
GLLAGilla Inc0.00400.00400.004015,0000.00000.00 
GLLKGold Lakes Corp0.00020.00020.00023,0000.00000.00 
GLLLGlacial Lakes Corn Processors Unit Com &1.2001.1501.20055,0000.0000.00 
GLMFFGlacier Media Inc0.36000.35080.353333,5000.00310.89 
GLNCYGlencore International Plc5.4505.2705.290309,200-0.1102.04 
GLNNFGlance Technologies Inc0.38410.17000.29001,517,1000.120070.59 
GLOHGlow Holdings Inc0.03510.03510.035120,000-0.005112.69 
GLPEFGalp Energia15.5415.5415.5412,000-0.181.15 
GLPEYGalp Energia ADR7.4107.2107.300206,600-0.1001.35 
GLPGFGalapagos Genomics Ord247.1247.1247.1100-21.58.01 
GLPHGala Pharmaceutical Inc0.01200.01170.01173,1000.00087.34 
GLPTGlobal Profit Tech0.16050.16050.16055,0000.01057.00 
GLRIGlori Energy Inc Cmn0.00350.00350.00356,2000.00000.00 
GLRPGlen Rose Petroleum0.00110.00110.001110,0000.00000.00 
GLTCGeltech Solutions0.10000.07800.0850513,100-0.010010.53 
GLTVFGlobaltrans Investment Plc Gdr8.1208.1208.1201,100-0.7158.09 
GLUCGlucose Health Inc0.10500.09000.09003,700-0.010010.00 
GLUXGreat Lakes Aviat0.05150.05150.05152000.010525.61 
GLVMFGolden Valley Mines0.46000.43000.43003,600-0.03006.52 
GLXZGalaxy Gaming Inc1.8501.7001.79063,500-0.1105.79 
GLYEGlyeco Inc0.05020.04000.040013,700-0.010220.32 
GMBBGrand Mountain Bancshares Inc3.4303.3803.4006000.0200.59 
GMBLVgambling Inc6.0005.8406.0004005.6611669.91 
GMBLDEsports Entertainment Group Inc.5.9005.0005.7001,0000.2003.64 
GMBXFGrupo Mexico Sa B Sh2.6402.5002.53040,000-0.0702.69 
GMDPGlobal Med Prods Hdgs Inc0.00010.00010.00011,0000.00000.00 
GMDTFGolden Meditech CO0.10500.10500.10501000.00000.00 
GMELYGome Retail Holdings Ltd ADR9.7609.3609.7602000.5205.63 
GMERGood Gaming Inc0.00350.00340.0034159,900-0.00012.86 
GMEVGme Innotainment Inc0.00340.00230.00282,619,100-0.00039.68 
GMGIGolden Matrix Group Inc0.00430.00410.00431,039,2000.00012.38 
GMGSFGoodman Gp Sydney Stpld10.7210.6810.729000.353.37 
GMHLFGam Holding Ag3.7403.7403.7401000.74024.67 
GMHLYGam Hld Ltd0.55000.55000.55002,0000.00000.00 
GMICFGenworth MI Cda Inc41.9641.6541.651,800-0.721.70 
GMMNFGameaccount Network Plc2.2802.2802.2802,5000.0100.44 
GMMVFG Medical Innovations Holdings Ltd0.10500.10500.10501,000-0.00504.55 
GMNDGreen Mountain Development Corp0.00100.00100.00104000.000111.11 
GMNIGemini Group Global Corp0.00200.00120.0020127,000-0.000313.04 
GMOYFGMO Internet Inc17.5517.0517.051,500-0.764.27 
GMPWGivemepower Corp0.00710.00710.007127,5000.00000.00 
GMPXFGmp Capital Inc1.3701.3701.370100-0.0735.08 
GMVHFGaming Vc Holdings10.7110.5710.719000.000.03 
GMVMFGmv Minerals Inc0.09250.07960.079631,500-0.00040.50 
GMVPGridiron Bionutrients Inc0.01590.01300.013025,000-0.00117.80 
GMWKFGames Workshop Grp O86.2086.0086.204,100-3.303.69 
GMYTFGMO Payment Gateway Inc65.1565.1565.15300-7.6010.45 
GMZPGemz Corp0.00030.00020.000337,115,000-0.000125.00 
GNALGeneration Alpha Inc0.01900.01560.0175282,300-0.00199.79 
GNBFGnb Financial Services Inc55.0055.0055.005001.001.85 
GNBTGenerex Biotechnology Corporatio0.99000.58000.6501236,900-0.140517.77 
GNCCGenco Corp0.00330.00330.00335000.001257.14 
GNCGYGreencore Group Plc13.3113.3113.311000.040.30 
GNCPGncc Capital Inc0.00010.00010.000123,329,9000.00000.00 
GNENFGanfeng Lithium CO Ltd4.2503.9003.9008,0000.2506.85 
GNFTFGenefit16.2416.2416.24500-0.482.85 
GNGBFGetinge Industrier Shs B17.3117.3117.312003.3123.64 
GNGBYGetinge Ab ADR17.0316.7416.747,300-0.452.62 
GNGRGunther Grant Inc0.00070.00070.00072000.00000.00 
GNGXFGinguro Expl Inc0.15000.13230.150025,5000.020015.38 
GNGYFGuangshen Railway CO H Sh0.27000.27000.2700200-0.062918.89 
GNHAFVifor Pharma Ag193.2193.2193.21009.24.98 
GNKWFGenco Shipping & Tra0.23000.23000.23001,1000.01004.55 
GNLKQGenelink Inc0.00030.00030.00031,8000.00000.00 
GNMLFGenomma Lab Intl Sab Ord1.0901.0901.0902000.11411.71 
GNMSFGenmab A/S Dkk241.8241.0241.0100-4.01.63 
GNNDYGn Store Nord ADR171.7171.7171.71001.20.69 
GNNSFGenscript Biotech Corp2.2202.1902.190300-0.0301.35 
GNOLFGenoil Inc0.01400.01400.014010,000-0.002012.50 
GNOWAmerican Caresource0.00810.00690.00695000.00000.00 
GNPGGreen Planet Grp0.01450.01390.014510,2000.00000.00 
GNPRGenius Prods Inc0.00500.00010.00011,000-0.000990.00 
GNPTGreen Parts Intl Inc0.00010.00010.0001196,0000.00000.00 
GNRDGeneral Datacomm Industries Inc0.01020.01020.01021000.00000.00 
GNRVGrand River Commerce6.2006.1506.20050,3000.0000.00 
GNSGGns Group Inc0.00150.00150.001510,0000.00000.00 
GNTWGlobe Net Wireless Corp0.02600.02600.02602,0000.004621.50 
GNWSFGenenews Ltd0.05000.04810.0500150,0000.010025.00 
GNYPFGainey Cap Corp0.03700.03700.03701,0000.00000.00 
GNZRGeneration Zero Gorup Inc0.00450.00450.00453,000-0.001525.00 
GNZUFGuangzhou Automobile1.1501.1501.1505000.0020.17 
GOBKDChykingyoung Invt Dev Hldgs Inc.2.5002.3002.4001,1000.1004.35 
GOCOFGo Cobalt Mining Corp0.00510.00510.0051100-0.044989.80 
GODYFDeer Horn Metals Inc0.09000.09000.09007,0000.00000.00 
GOFFGoff Corp0.00070.00070.00073,1000.00000.00 
GOFPYGreek Org Football6.1505.8205.98517,200-0.0881.45 
GOGRGo Green Global Technologies Corp0.02570.02100.0221218,000-0.003915.00 
GOGYGolden Energy Corp0.00400.00220.0030116,2000.00000.00 
GOHEGlobal Payout Inc0.02280.02070.0210227,200-0.00104.55 
GOIGGoip Global Inc0.00060.00040.0004749,100-0.000120.00 
GOLHFGolden Hope Mines Ltd0.10390.10390.10392,0000.00090.87 
GOMRFGeomega Res Inc0.12500.11790.1179120,000-0.017512.92 
GOOIGooi Global Inc0.05000.05000.05008000.010025.00 
GOOOGoOogreEen Inc1.7501.7501.7506000.0000.00 
GOOXFGivot Olam Oil Expl0.08500.05550.05555000.026591.38 
GORAFGoldrea Resources Cp0.04000.04000.040045,0000.012243.88 
GORIFGlobal One Real Estate Investment Corp0.04000.03000.040094,200-0.010020.00 
GORLGordon [I] Corp25.0025.0025.001003.9418.71 
GOSYGeckosystems Intl CO0.00150.00150.00155,000-0.00016.25 
GOTRFGoliath Resources Ltd0.01700.00950.015130,5000.001611.85 
GOVBGouverneur Bancorp14.0013.9013.9025,200-0.100.71 
GOVXGeovax Labs Inc0.26800.15200.1520422,300-0.069031.22 
GOVXDGeovax Labs Inc0.27990.18550.200063,600-0.00502.44 
GPACFGeopacific Resources Ltd0.28000.28000.280010,0000.00000.00 
GPAGFGruma Sab DE Cv11.0811.0811.08600-0.332.88 
GPDBVault America Inc0.02000.01000.010122,500-0.014959.60 
GPDNFGroupe Danone73.5872.6273.449,2000.140.19 
GPEDFGruppo Editoriale Espresso Spa Roma0.49000.49000.49001000.00000.00 
GPFOFGrupo Fin Inbursa S.A.1.1411.1001.1009,400-0.0746.30 
GPFOYGrupo Fin Inburs ADR6.0006.0006.0004000.4407.91 
GPFTGrapefruit USA Inc.0.06370.05750.061015,500-0.00284.39 
GPGCGlobal Pole Trusion Group Corp0.04000.04000.0400700-0.100071.43 
GPHBFGraphene 3D Lab Inc0.03890.03000.038958,2000.00112.91 
GPHGGlobal Pharm Hldgs Grp0.00500.00500.00502000.00000.00 
GPHOFGraphite One Resources Inc0.23080.20210.2308123,9000.00833.73 
GPIWGrand Perfecta Inc0.05740.05510.055114,100-0.00498.17 
GPLAGameplan Inc0.09000.08110.08111,000-0.00778.67 
GPLBGreen Planet Bioengineering CO Ltd0.04100.04100.04105000.00000.00 
GPLSGeopulse Exploration0.03200.03200.032010,0000.00000.00 
GPOVFGrupo Carso S A DE C3.5143.5143.5149000.0641.85 
GPPRFCerro DE Pasco Resources Inc0.30220.27000.270013,300-0.030010.00 
GPSIGeneral Payment Systems Inc0.01150.01000.011518,000-0.005733.14 
GPTCGolden Patriot Corp0.00010.00010.00012,0000.00000.00 
GPTRFGrande Portage Resources Ltd0.19500.16830.170074,000-0.035817.40 
GPTXGlobal Payment Technologies Inc0.02890.02150.02891,0000.005020.92 
GPVRFGreenpower Motor Company Inc0.26860.25000.250010,7000.00572.33 
GPXMGolden Phoenix Minrl0.00080.00080.00086000.00000.00 
GQMNFGolden Queen Mining0.21350.21350.2135300-0.00341.57 
GRBGGreen Bridge Indus Inc0.00010.00010.00014,500,0000.00000.00 
GRBMFGrupo Bimbo S.A.1.7601.7601.7601000.1106.67 
GRBXGreenbox Pos Llc0.07890.07890.07898000.00192.47 
GRCAFGold Springs Resource Corp.0.09990.08530.09999,6000.00040.40 
GRCKGrey Cloak Tech Inc0.03500.03500.035030,0000.010040.00 
GRCLFGraincorp Ltd Shs A5.4005.4005.4004000.0250.47 
GRCOGreenbelt Resources Corp0.01800.01800.01801,9000.003221.62 
GRCUGreen Cures & Botanical Distribution Inc0.00260.00230.0025473,400-0.00013.85 
GRCVGrand Capital Ventures Inc0.00040.00030.00034,847,200-0.000125.00 
GRDODForwardly Inc.0.00850.00480.00782,145,7000.003373.33 
GRENGreensmart Corp0.00550.00510.005144,000-0.001927.14 
GRGCFGeorgia Capital Plc -10.2310.2310.2311,8000.010.10 
GRGGGreen For Energy Inc0.00010.00010.00011,0000.00000.00 
GRGSFGrieg Seafood ASA Ord15.3515.3515.351003.4028.46 
GRHIGold Rock Hlds Inc A0.00050.00050.00059000.00000.00 
GRJVFSurge Copper Corp0.03280.02500.02504000.00000.00 
GRKZFGreek Org of Footbal12.3012.3012.301,2000.201.65 
GRLBGl Brands Inc.0.05500.04760.0485138,100-0.00153.00 
GRLFGreen Leaf Innovations Inc0.00010.00010.0001901,5000.00000.00 
GRLTGrillit Inc0.00010.00010.00011,0000.00000.00 
GRLVFGroup Eleven Resources0.03480.03470.034711,500-0.00020.57 
GRMCGoldrich Mining CO0.02100.01000.0180580,200-0.002010.00 
GRMMGrom Social Enterprises Inc0.09000.09000.09001,0000.00000.00 
GRNBFGreenbank Cap0.05000.05000.05001,1000.00000.00 
GRNFGrn Holding Corp.0.85330.74100.7600535,500-0.01001.30 
GRNHGreengro Tech0.00470.00380.00423,470,800-0.000510.64 
GRNLGreenlite Vntrs Inc0.05100.05100.0510500-0.019027.14 
GRNOGreen Oasis Envirnmntl0.00010.00010.00012,0000.00000.00 
GRNTFIpath Global Carbon ETN32.0632.0632.061000.000.00 
GRODFGreen Organic Dutchman Holdings Ltd0.18770.18770.18772,0000.00231.24 
GROGGrogenesis Inc0.02000.02000.02001,8000.0100100.00 
GROUFGrafton Group Plc Units12.4512.4512.451,0000.352.89 
GRPAFGrupo Aeromexico Sab0.77000.76620.77002,500-0.01942.46 
GRPBFGrupo Lala S A B DE0.94000.94000.9400200-0.05505.53 
GRPEFGraphene0.02000.01010.020094,0000.00094.71 
GRPFFGrupo Televisa Sa Cv2.2502.2502.250100-0.0050.22 
GRPIGrupo International Inc0.00010.00010.00011,0000.00000.00 
GRPOFGrupo Traxion Sab DE Cv Cl A0.83610.83610.836115,0000.00981.19 
GRPSGold River Productions Inc0.00110.00110.00111,050,0000.00000.00 
GRPTFGetlink Se Cl A17.3017.3017.30100-0.100.57 
GRRBGrandsouth Bancorp18.5118.5018.505,9000.201.09 
GRRBPGrandsouth Bancorporation Pfd Ser A12.5012.2512.506000.252.04 
GRRLFGrange Resources Ltd0.16500.16500.16503,0000.025017.86 
GRRMFGerresheimer Ag Ord77.4877.4877.48200-2.002.52 
GRSFFGreencastle Resources Ltd0.05040.05040.05046,0000.018256.52 
GRSLFGr Silver Mining Ltd.0.15630.15440.156330,3000.00030.19 
GRSOGrow Solutions Holdings Inc0.00240.00200.002012,375,5000.00000.00 
GRSTGreenstone Healthcare Corp0.00020.00010.0002240,742,5000.00000.00 
GRSUGreenhouse Solutions0.00270.00120.001750,6000.000430.77 
GRTDGratitude Health Inc0.02360.02360.02364,0000.002411.32 
GRUSFGrown Rogue International Inc0.07240.07240.07243,0000.00588.71 
GRVEGroove Botanicals Inc0.03000.03000.030010,800-0.036054.55 
GRVWFGreatview Aseptic0.40550.40550.40555,000-0.00661.60 
GRWCGrow Condos Inc0.07500.06750.069140,500-0.00091.29 
GRWTFGreat-West Lifeco Inc 4.50% Non-Cum 1st16.3716.3616.372,0000.905.80 
GRWXFDraper Esprit Plc7.6007.6007.6002000.4005.56 
GRYEFAu Min Africa Pty0.00190.00150.0015120,1000.00017.14 
GRYGGreen Energy Group Inc0.00010.00010.00011000.00000.00 
GRYNGreen Hygienics Holdings Inc1.3501.0701.15016,900-0.20014.81 
GRYOGryphon Resources0.00690.00680.006985,0000.00046.15 
GSACGelstat Corp0.00210.00210.002115,0000.000640.00 
GSBXGolden State Bancorp15.2015.2015.203000.201.33 
GSCCFGlobal Geoscience Ltd0.12000.12000.120012,200-0.030020.00 
GSDCConstitution Mining0.00070.00070.00073,700-0.000112.50 
GSFDGlobal Seafood Technologies Inc0.02210.02210.02215,500-0.007926.33 
GSFIGreen Stream Holdings Inc1.3101.2501.250400-0.24016.11 
GSFVFGasfrac Energy Svcs0.00010.00010.0001260,1000.00000.00 
GSGTFGensight Biologics Sa3.0663.0663.0661,000-0.95423.74 
GSHNGreenstone Holdings Inc3.0003.0003.0001000.0000.00 
GSIHGeneral Steel Holdings Inc0.08000.07210.07215,300-0.00799.88 
GSLOGo Solar USA Inc0.00100.00100.00101000.00000.00 
GSMLG&S Minerals Inc0.00100.00100.0010100-0.001050.00 
GSPEGulfslope Energy0.01500.01300.0130944,400-0.001812.16 
GSPHGeospatial Holdings0.01460.01460.014628,9000.00000.00 
GSPIGreen Star Products0.00060.00060.00061,0000.00000.00 
GSRCFGsp Resource Corp0.14020.14020.14021,0000.016713.52 
GSRXGreen Spirit Industries Inc0.04000.03500.04003,300-0.010020.00 
GSSIFGenesis Metals Corp0.27460.27460.2746100-0.00923.24 
GSTXGraphene & Solar Technologies Ltd0.14800.14800.14801,0000.00805.71 
GSUXFGolden Sun Mining Corp0.00210.00210.00215,0000.000640.00 
GSVIGsv Inc0.00600.00600.00602000.00000.00 
GSWTFGetswift Ltd0.40240.38400.398015,500-0.00180.45 
GTAGFGolden Tag Res Ltd0.05420.05420.054210,0000.016744.53 
GTBDFGreat Bear Res Ltd N6.6985.8626.18274,700-0.4907.35 
GTBIFGreen Thumb Industries Inc8.2007.6007.860684,200-0.2613.21 
GTBPGT Biopharma Inc0.10400.09000.090099,600-0.012011.76 
GTCHGBT Technologies Inc0.11000.08000.0849284,0000.00698.85 
GTCPGeorgetown Corp0.00100.00100.00105,000-0.00019.09 
GTECWGreenland Technologies Holding Corp. WT0.06000.06000.06005,0000.020050.00 
GTEHGentech Holdings Inc0.00100.00080.00092,118,3000.00000.00 
GTGDFGT Gold1.0191.0011.01010,100-0.0121.19 
GTGEFGreen 2 Blue Energy Corp0.02930.02930.0293200-0.025746.73 
GTGTGtg Ventures Inc4.0003.4504.0009002.240127.26 
GTHKFGenting Hong Kong0.07500.07500.07506,400-0.016518.03 
GTHPGuided Therapeutics0.21500.20000.213015,0000.043025.29 
GTIIGlobal Tech Industries Group Inc0.02450.01990.019930,1000.00000.00 
GTLLGlobal Techs Ltd0.00020.00010.000156,316,8000.00000.00 
GTMAYGrupo Tmm S.A.1.3001.3001.300100-0.0906.47 
GTMEFGlobe Telecom Inc [Philippines]38.0038.0038.00100-1.503.79 
GTMEYGlobe Telecom37.1236.3036.30600-1.604.22 
GTMMGuitammer CO0.00540.00510.0051100,000-0.00035.56 
GTPSGreat American Bancorp Inc33.0032.9033.002,000-0.250.75 
GTSIFGreenstar Biosciences Corp0.04850.04350.043554,100-0.00163.55 
GTSOGreen Tech Solutions0.02800.02650.026510,2000.00000.00 
GTVIJoway Health Industries0.07250.07250.07251,0000.0425141.67 
GTXOGTX Corp0.02130.01400.0190246,900-0.00219.95 
GTYHWGty Technology Holdings Inc WT0.67800.67800.6780500-0.102013.08 
GUESFGuestlogix Inc0.00010.00010.00017000.00000.00 
GUKYFGulf Keystone Petro2.2102.1002.210800-0.2409.80 
GULTUGulf Coast Ultra0.02300.02300.023047,8000.00000.00 
GUORFGl Ltd0.56000.56000.56001,1000.00000.00 
GUYFFGuyana Goldfield0.54560.49140.491444,100-0.05409.90 
GUZOFGrupo Herdez Sab DE Cv1.8031.8001.8002,700-0.0301.64 
GVDBFGivaudan Ag Duebendo3,3233,2823,323100-772.28 
GVDIGolden Valley Development Inc0.00090.00090.00091,8000.00000.00 
GVDNYGivaudan Sa ADR65.8764.7765.1019,000-1.261.90 
GVFFGreenville Fed Fin10.4010.4010.403000.050.48 
GVHIBGlobal Vision Holdings Inc Cl B0.00160.00160.001620,0000.00000.00 
GVLMFGreenvale Mining NL [Australia]0.00500.00500.00502000.002066.67 
GVSIGood Vibrations Shoes Inc0.00010.00010.00011,0000.00000.00 
GVXNFGuerrero Ventures0.31000.31000.31005,0000.01003.33 
GVXXFGoviex Uranium Inc0.09480.09000.090044,200-0.00202.17 
GVYBGolden Valley Bk CA14.0014.0014.003000.493.63 
GWBKGateway Bank F S B Oakland Calif0.45000.45000.45006,2000.050012.50 
GWLIFGreat West Lifeco IN24.9024.7324.732,500-0.612.39 
GWLLFGreat Wall Motor Company Ltd0.78000.78000.78003000.03504.70 
GWLLYGreat Wall Motor7.6107.6107.6101000.1001.33 
GWLOFGreat West Lifeco19.4219.4219.421,300-0.190.97 
GWMGFGreat Western Minerl0.00100.00100.00106000.00000.00 
GWONGrandwon Corp0.40000.40000.4000900-0.110021.57 
GWPDGp Solutions Inc0.94000.61000.61007000.01001.67 
GWPRFGw Pharmaceuticals9.9909.6009.850500-0.0400.40 
GWRRFG W R Res Inc0.03490.03490.034930,0000.00226.73 
GWSAFGowest Amalgamated R0.15620.15620.156210,0000.00624.13 
GWSOGlobal Warming Solutions Inc0.00500.00500.00505000.00000.00 
GWTIGreenway Technologies Inc0.08100.08100.081015,0000.00000.00 
GWTNFGrande West Transportation Group Inc0.35600.35600.35601,000-0.00982.68 
GWTRGlobal Water Techs0.02500.02500.02502,000-0.00114.21 
GWYTGreenway Technology0.00680.00680.006875,0000.00000.00 
GXMLFGeodex Minerals Ltd0.24480.19000.190072,000-0.056222.83 
GXOCFGranite Oil Corp0.70530.70010.705312,1000.00991.42 
GXSBYGeox Spa Biadene Di Montebelluna TV ADR1.2801.2801.2801,0000.0857.11 
GXSFFGoldsource Mines Inc0.10900.09000.0950292,700-0.014613.32 
GXXMGex Management Inc0.00010.00010.00015,100,4000.00000.00 
GXYEFGalaxy Entertainment7.0606.8006.80013,8000.0490.73 
GXYYYGalaxy Entertainment Group Ltd ADR35.2634.9835.2036,8000.371.06 
GYNAFGuyana Goldstrike0.03810.03810.038110,000-0.00143.54 
GYOGGreen Energy Enterprises Inc0.00020.00010.0001543,3000.00000.00 
GYPHQGryphon Gold Gorp0.00990.00950.009932,0000.00000.00 
GYSLFGreystar Res Ltd0.07880.07880.078815,0000.00638.69 
GYSNGreyson Intl Inc0.00200.00200.002010,0000.000533.33 
GYSTThe Graystone Company Inc0.00530.00450.005030,0000.00036.38 
GZCCGuozi Zhongyu Capital Hlds Company0.21000.21000.2100100-0.02008.70 
GZDIFGrizzly Discoveries0.03640.03640.036430,000-0.00266.67 
GZICGz6G Technologies Corp.0.00370.00150.00174,225,400-0.002155.26 
GZICDGz6G Technologies Corp.0.24500.24000.24006,000-0.160040.00 
GZPFYGazprom Neft33.1932.3832.383,300-1.534.51 
GZTGFGazit-Globe Ltd12.2412.2412.242,700-0.745.70 
GZUHYGuangzhou R&F Properties CO Ltd ADR33.5733.5733.571002.427.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83