List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAERF	Grupo Aeroportuario Del Centro Norte	13.94	13.94	13.94	300	0.61	4.58
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
GALDY	Galderma Group Ag	36.51	35.75	36.17	14.1K	-0.25	0.69
GALKF	Galantas Gold Corp	0.0780	0.0750	0.0750	10.7K	0.0050	7.14
GALOF	Galore Resources Inc	0.0235	0.0235	0.0235	1K	-0.0045	16.07
GAMI	Gamco Investors	23.43	23.06	23.10	17.6K	-0.32	1.37
GAMN	Great American Food Chain Inc	0.0300	0.0260	0.0260	16.6K	-0.0202	43.72
GANDF	Gander Gold Corp	0.0923	0.0923	0.0923	8.8K	-0.0242	20.77
GARLF	Axcap Ventures Inc	0.1360	0.1200	0.1360	209.4K	0.0110	8.80
GARPF	Golden Agri-Resources	0.2100	0.2100	0.2100	1K	0.0000	0.00
GARPY	Golden Agri-Resources	22.11	22.11	22.11	200	-2.91	11.63
GARWF	Golden Arrow Resource Corp	0.0640	0.0622	0.0622	53K	-0.0008	1.27
GASNF	Naturgy Energy Group Sa	30.12	30.12	30.12	400	-1.40	4.43
GASNY	Naturgy Energy Group Sa	6.020	5.985	5.998	2.1K	0.015	0.26
GASXF	Ng Energy International Corp	0.7200	0.7000	0.7000	12.8K	-0.0280	3.85
GAWK	Gawk Inc	0.0002	0.0002	0.0002	119.5K	0.0000	0.00
GAYMF	Galway Metals Inc	0.4487	0.4235	0.4487	58.7K	0.0294	7.01
GBAT	Grayscale Basic Attention Token Trust	1.480	1.374	1.465	1.7K	0.015	1.03
GBBFF	Granada Gold Mine Inc	0.0290	0.0290	0.0290	23K	0.0037	14.62
GBBGF	Global Li-Ion Graphite Corp	0.0148	0.0148	0.0148	10K	-0.0052	26.00
GBCS	Selectis Health Inc	2.100	2.100	2.100	11K	0.100	5.00
GBEI	Great Basin Energies Inc	0.0328	0.0328	0.0328	4K	-0.0072	18.00
GBERF	Geberit Ag	743.2	743.2	743.2	100	-15.3	2.02
GBERY	Geberit Ag ADR	73.58	73.40	73.45	12.4K	-0.37	0.50
GBGPF	Gb Group Plc	3.140	3.120	3.120	55.7K	-0.730	18.96
GBHPF	Global Hemp Group Inc	0.0100	0.0100	0.0100	500	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	87.43	87.43	87.43	600	-1.28	1.44
GBLBY	Groupe Bruxelles Lambert ADR	9.133	8.840	8.840	700	-0.220	2.43
GBLEF	Global Energy Metals Corp	0.0212	0.0212	0.0212	500	0.0000	0.00
GBLX	Gb Sciences Inc	0.0002	0.0002	0.0002	17.2K	0.0001	100.00
GBMCF	Green Bridge Metals Corp	0.0800	0.0800	0.0800	800	-0.0407	33.72
GBMIF	First Canadian Graphite Inc	0.2235	0.2235	0.2235	1K	-0.0105	4.49
GBNXF	Gibson Energy Inc	19.30	19.20	19.20	142.7K	-0.06	0.32
GBNY	Generations Bancorp NY Inc	17.11	17.11	17.11	100	-0.01	0.06
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	10.13	9.88	10.13	2.8K	0.08	0.75
GBOOY	Grupo Financiero ADR	49.69	49.06	49.23	9.5K	-0.85	1.70
GBRRF	Gabriel Res Ltd	0.0891	0.0891	0.0891	1.4K	0.0041	4.82
GBUX	Givbux Inc	0.5624	0.4795	0.4795	14K	-0.0705	12.82
GBXI	Gbx International Group Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	48.44	48.30	48.44	31.7K	0.00	0.00
GCAN	Greater Cannabis Co. Inc	0.0003	0.0003	0.0003	103K	0.0001	50.00
GCCFF	Golden Cariboo Resources Ltd	0.0390	0.0330	0.0389	97.6K	0.0015	4.01
GCEC	GS Finance Corp	0.2512	0.2512	0.2512	120	-0.2998	54.41
GCEI	Global Clean Energy Inc	0.0590	0.0541	0.0570	997.7K	-0.0010	1.72
GCFFF	Goldcliff Resource Corp	0.0490	0.0484	0.0484	2.6K	0.0042	9.50
GCHEF	Grupo Comercial Chedrui Sab DE Cv	8.150	8.150	8.150	100	0.100	1.24
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	211K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1700	0.1610	0.1610	6.4K	0.0150	10.27
GCUMF	Gunnison Copper Corp	0.1930	0.1800	0.1930	297.1K	0.0070	3.76
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	9.520	9.520	9.520	1K	0.020	0.21
GDDFF	Goodfood Mkt Corp	0.2162	0.2162	0.2162	5.1K	-0.0108	4.76
GDERF	Galderma Group Ag	176.5	176.5	176.5	11.8K	-8.1	4.37
GDIFF	Gdi Integrated Facility Services Inc	19.80	19.80	19.80	300	0.23	1.18
GDLC	Grayscale Digital Large Cap Fund Llc	58.13	57.28	57.31	383.1K	4.21	7.75
GDLG	Glidelogic Corp	0.6500	0.6012	0.6012	800	0.2989	98.88
GDLNF	Energy Transition Minerals Ltd	0.0645	0.0404	0.0505	240.2K	0.0055	12.22
GDMIF	Green Mng Innovation Inc	0.2800	0.2800	0.2800	100	0.0000	0.00
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	2.900	2.580	2.900	600	0.275	10.48
GDPHF	Godolphin Res Ltd	0.0100	0.0050	0.0100	700	0.0090	900.00
GDQMF	Goldquest Mining Corp	0.6667	0.6100	0.6667	102.7K	0.0567	9.30
GDRPF	Golden Resource Development	0.0007	0.0007	0.0007	2K	0.0000	0.00
GDRZF	Gold Reserve Ltd [Bermuda]	1.680	1.590	1.600	164K	-0.020	1.23
GDST	Goldenstone Acquisition Ltd	11.00	11.00	11.00	300	-1.00	8.33
GDSTR	Goldenstone Acquisition Ltd	0.2450	0.2400	0.2450	900	0.0550	28.95
GDSTW	Goldenstone Acquisition Ltd WT	0.0426	0.0426	0.0426	10K	0.0076	21.71
GDTRF	Gladiator Metals Corp	0.7258	0.7189	0.7258	9K	-0.0225	3.01
GDVTZ	Gould Investors L.P.	375.0	375.0	375.0	100	-10.0	2.60
GDYMF	Janus Electric Holdings Ltd	0.0794	0.0794	0.0794	2K	-0.0096	10.79
GEAGF	Gea Group Ag	75.40	75.40	75.40	100	-0.05	0.06
GEAHF	Great Eagle Hld H $	1.870	1.740	1.740	2K	-0.060	3.33
GEAT	Greeteat Corp	0.0548	0.0366	0.0423	301.3K	-0.0065	13.32
GEBHF	Genting Berhad	0.6750	0.6750	0.6750	1K	-0.0397	5.55
GEBHY	Genting Berhad Spons ADR	3.570	3.460	3.500	7.7K	0.080	2.34
GEBRF	Greenbriar Sustainable Living Inc	0.0281	0.0281	0.0281	1.1K	-0.3019	91.48
GECFF	Gecina Sa	95.91	95.91	95.91	100	-5.29	5.22
GECSF	Global Ed Cmntys Corp	0.2808	0.2808	0.2808	200	-0.0008	0.28
GEDC	Calethos Inc	0.4001	0.4001	0.4001	1.4K	-0.3899	49.35
GEFI	Geo Finance Corp	0.0001	0.0001	0.0001	44.2K	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	500K	0.0000	0.00
GEGYF	Genel Energy Plc	0.9027	0.9027	0.9027	500	0.0960	11.90
GELEF	Graphano Energy Ltd	0.1493	0.1493	0.1493	15K	-0.0173	10.38
GELHY		48.93	48.60	48.63	11.4K	0.05	0.10
GELNF	Gelion Plc	0.2400	0.2400	0.2400	20K	0.1200	100.00
GELYF	Geely Automobile Holdings Ltd	2.600	2.400	2.427	105.1K	-0.048	1.92
GEMI	Gem Solutions Inc	24.62	23.17	24.14	5.85M	0.00	16.67
GEMSF	Infinity Stone Ventures Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	40.7K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0194	0.0194	0.0194	6.4K	-0.0002	1.02
GENMF	Generation Mining Limited	0.2754	0.2514	0.2750	266.9K	0.0250	10.00
GENNQ		0.0001	0.0001	0.0001	13.2K	0.0000	0.00
GENRF	Generation Uranium Inc	0.0774	0.0282	0.0774	6.5K	0.0492	174.47
GENTF	G5 Entertainment Ab	8.900	8.900	8.900	100	-0.400	4.30
GEODF	Geodrill Ltd Ord	2.520	2.450	2.485	52.4K	0.029	1.18
GEOUF	Golden Energy Offshore Services ASA	1.910	1.910	1.910	3.6K	0.210	12.35
GERNW	Geron Corp	0.1100	0.1100	0.1100	500	-0.0200	15.38
GERS	Greenshift Corp	0.0001	0.0001	0.0001	3.2K	-0.1249	99.92
GESI	General European Strategic Invts Inc	0.0150	0.0095	0.0095	300	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GETR	Getaround Inc	0.0048	0.0003	0.0048	5.1K	0.0000	0.00
GEVID		6.800	5.160	5.968	24.3K	-0.928	13.46
GFASY	Gafisa S.A.	0.2650	0.2650	0.2650	400	-0.0050	1.85
GFGSF	Gfg Resources Inc	0.1200	0.1114	0.1180	12.4K	0.0009	0.77
GFGY	Granite Falls Energy Llc	3,275	3,275	3,275	100	74	2.31
GFIOF	Gold Fields Ltd	40.49	38.21	40.49	800	1.19	3.03
GFLT	Genflat Holdings Inc	10.43	10.43	10.43	900	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0033	0.0033	0.0033	14K	-0.0011	25.00
GFTYF		0.2385	0.2385	0.2385	4K	-0.0016	0.67
GGAZF	Goldgroup Mining Inc	0.7810	0.7200	0.7607	264K	0.0073	0.97
GGCPF	Generic Gold Corp	0.0529	0.0529	0.0529	8.7K	0.0000	0.00
GGDCF	Galloper Gold Corp	0.0570	0.0570	0.0570	41.9K	0.0037	6.94
GGDVY	Guangdong Investment Ltd	46.47	46.30	46.47	300	-1.65	3.43
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	28.5K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.383	1.280	1.350	203.7K	0.060	4.65
GGGSF	Greggs Plc.	21.10	21.10	21.10	3.4K	-1.52	6.72
GGGSY	Greggs Plc.	7.100	7.100	7.100	300	-0.380	5.08
GGIFF	Garibaldi Resources Corp	0.1010	0.1000	0.1010	19.4K	0.0000	0.00
GGII	Green Globe International Inc	0.0002	0.0001	0.0002	517.55M	0.0001	100.00
GGLDF	Getchell Gold Corp	0.3000	0.2776	0.3000	138.8K	0.0337	12.65
GGLXF	Ggl Resources Corp	0.0312	0.0312	0.0312	1.4K	-0.0138	30.67
GGNDF	Gn Store Nord A/S	18.10	17.76	18.10	300	0.15	0.84
GGPSF		4.050	4.050	4.050	100	-0.150	3.57
GGPXF	G-Resources Group Ltd	1.170	1.170	1.170	5K	-0.020	1.68
GGROU	Golden Growers Coop	5.000	5.000	5.000	14K	0.000	0.00
GGSM	Gold and Gemstone Mining Inc	0.0006	0.0006	0.0006	200K	0.0000	0.00
GGTHF	Golden Goliath Resources Ltd	0.0500	0.0400	0.0500	1.8K	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0320	0.0320	0.0320	10K	-0.0118	26.94
GHBWF	Glass House Brands Inc	0.3000	0.3000	0.3000	10K	-0.0500	14.29
GHCCF		0.1070	0.1070	0.1070	171K	0.0000	NaN
GHRTF	Greenheart Gold Inc	1.164	0.920	1.164	87.4K	0.232	24.88
GHST	Ghst World Inc	0.0388	0.0388	0.0388	200	-0.0128	24.81
GHVNF	Goldhaven Resources Corp	0.1070	0.0808	0.1070	27.3K	0.0327	44.01
GHYLF	Gold Hydrogen Limited	0.3000	0.3000	0.3000	2.5K	0.0000	0.00
GIBX	Gib Cap Group Inc	0.0001	0.0001	0.0001	100	-0.0002	66.67
GIDMF	Nexus Uranium Corp	0.0631	0.0568	0.0594	50.1K	-0.0025	4.04
GIFX	Gifa Inc	0.0554	0.0440	0.0440	50.7K	-0.0060	12.00
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	54K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0775	0.0725	0.0725	88.4K	0.0001	0.14
GIGI	Gaming Innovation Group Inc	0.7100	0.7100	0.7100	32K	0.0000	0.00
GIGNF	Genting Singapore Limited	0.5987	0.5987	0.5987	1.1K	0.0018	0.30
GIGNY	Genting Singapore Plc ADR	29.70	29.70	29.70	100	0.39	1.32
GIPL	Global Innovative Platforms Inc	0.1100	0.1100	0.1100	100	-0.0100	8.33
GJNSY	Gjensidige Forsikrin	28.11	27.91	28.11	500	-0.74	2.56
GJST	Geo Js Tech Group Corp	0.0076	0.0076	0.0076	2.7K	0.0016	26.67
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	217K	0.0000	0.00
GKIT	Greenkraft Inc	0.0057	0.0047	0.0057	25K	0.0000	0.00
GKOR	Golkor Inc	1.900	1.900	1.900	300	-1.000	34.48
GKOTF		0.0545	0.0545	0.0545	300	0.0000	NaN
GKPRF	Gatekeeper Systems Inc	1.366	1.285	1.350	589.6K	0.060	4.65
GLABF	Gemina Laboratories Ltd	0.4100	0.4100	0.4100	6K	0.1600	64.00
GLAE	Glassbridge Enterprises Inc	30.00	30.00	30.00	100	0.00	0.00
GLAI	Global Ai Inc	0.5000	0.5000	0.5000	200	0.0800	19.05
GLAPF	Glanbia Plc	16.80	16.80	16.80	300	0.05	0.30
GLAPY	Glanbia Plc	79.41	79.41	79.41	100	-1.21	1.50
GLASF	Glass House Brands Inc	7.344	6.900	6.920	41.1K	-0.300	4.16
GLATF	Global Atomic Corp	0.5300	0.4900	0.5200	578.4K	0.0200	4.00
GLAXF	Gsk Plc	19.21	19.21	19.21	2K	-0.56	2.83
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
GLBXF	Globex Mining Enterprises Inc	1.040	1.030	1.040	9.1K	0.012	1.13
GLCNF	Glencore Plc	4.240	4.200	4.230	26.1K	0.060	1.43
GLDFF	Gold Finder Resources Ltd	0.0383	0.0383	0.0383	700	-0.0006	1.54
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	500	0.0001	50.00
GLGDF	Gogold Res Inc	1.860	1.760	1.850	169.2K	0.085	4.82
GLGI	Greystone Logistics Inc	1.180	1.168	1.170	21.5K	-0.020	1.68
GLIOF	Panther Minerals Inc	0.0101	0.0088	0.0088	11.8K	-0.0002	2.22
GLIV	Grayscale Livepeer Trust [Lpt]	8.000	8.000	8.000	100	1.220	17.99
GLLI	Globalink Investment Inc	13.00	13.00	13.00	100	0.76	6.21
GLLIR	Globalink Investment Inc Rights	0.2200	0.2200	0.2200	2K	0.0000	0.00
GLLIW	Globalink Investment Inc WT	0.0500	0.0500	0.0500	31K	0.0134	36.61
GLLL	Glacial Lakes Corn Processors	2.550	2.350	2.390	12.5K	0.070	3.02
GLMFF	Glacier Media Inc	0.1546	0.1546	0.1546	300	0.0446	40.55
GLNCY	Glencore International Plc ADR	8.410	8.320	8.350	1.21M	0.070	0.85
GLNK	Grayscale Chainlink Trust [Link]	31.99	29.05	29.81	87K	-3.05	9.29
GLNLF	Galan Lithium Ltd	0.0990	0.0990	0.0990	45.1K	0.0040	4.21
GLNS	Golden Star Resource Corp	1.050	1.000	1.050	200	0.298	39.57
GLOH	Glow Holdings Inc	0.0160	0.0160	0.0160	1K	0.0085	113.33
GLPEF	Galp Energia Sa	19.38	18.76	19.38	7.1K	0.36	1.88
GLPEY	Galp Energia Sa	9.215	9.120	9.200	36.6K	-0.120	1.29
GLPJF	Glp J REIT	874.1	874.1	874.1	100	-84.6	8.82
GLTK	Globaltech Corp	1.790	1.790	1.790	2K	0.000	0.00
GLUC	Glucose Health Inc	0.0989	0.0989	0.0989	14.3K	0.0036	3.78
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
GLVT	Greenlit Ventures Inc	1.750	1.750	1.750	100	0.570	48.31
GLWLF	Glow Lifetech Corp	0.0366	0.0366	0.0366	800	-0.0009	2.40
GLXZ	Galaxy Gaming Inc	2.856	2.810	2.810	5.5K	-0.024	0.85
GLYYY	Glory Ltd	27.00	26.18	26.18	500	0.18	0.69
GMALY	Genting Malaysia Berhad	12.44	12.44	12.44	100	0.69	5.87
GMBL	Esports Entertainment Group Inc	0.3900	0.2920	0.2920	900	-0.0978	25.09
GMBLP	Esports Entertainment Group Inc	0.0571	0.0571	0.0571	600	-0.0309	35.11
GMBLZ	Esports Entertainment Group Inc	0.0010	0.0010	0.0010	10K	0.0000	0.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	7.470	7.160	7.160	11.6K	-0.140	1.92
GMDMF	Gem Diamonds Ltd	0.0275	0.0275	0.0275	7K	0.0000	0.00
GMER	Good Gaming Inc	0.0089	0.0071	0.0077	99.6K	0.0000	0.00
GMETF	Gameon Entertainment Technologies Inc	0.0090	0.0055	0.0090	7.8K	-0.0020	18.18
GMGMF	Graphene MFG Group Ltd	0.5810	0.5300	0.5355	265.2K	-0.0045	0.83
GMGSF	Goodman Gp Sydney Stpld	21.67	20.42	21.67	200	-0.33	1.49
GMGZ	Genuine Marketing Group Inc	0.2500	0.2500	0.2500	2.2K	0.0055	2.25
GMINF	G Mining Ventures Corp	18.49	17.41	18.43	522.3K	1.03	5.92
GMLPF	Golar Lng Partners LP	0.3500	0.2700	0.3500	5.5K	-0.1500	30.00
GMNI	Gemini Group Global Corp	0.0023	0.0016	0.0017	15.27M	-0.0005	22.73
GMOYF	GMO Internet Inc	26.00	26.00	26.00	200	1.55	6.34
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	2M	0.0000	0.00
GMPW	Givemepower Corp	0.0080	0.0078	0.0078	21.3K	-0.0005	6.02
GMPXF	RF Capital Group Inc	14.38	14.38	14.38	200	0.02	0.14
GMTH	Gmtech Inc	0.1200	0.1200	0.1200	5K	0.0410	51.90
GMTLF	Guardian Metal Resources Plc	1.240	1.180	1.190	102.1K	-0.034	2.78
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	1K	0.0000	0.00
GMVHF	Entain Plc	11.93	11.34	11.93	14.1K	0.02	0.14
GMVHY	Gvc Holdings Plc	11.65	11.62	11.63	7.1K	-0.16	1.36
GMVMF	Gmv Minerals Inc	0.2356	0.2090	0.2308	69K	-0.0048	2.04
GMWKF	Games Workshop Grp O	205.0	201.0	204.6	100	-0.8	0.38
GMZP	Gemz Corp	0.0002	0.0002	0.0002	1M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
GNCP	Gncc Capital Inc	0.0001	0.0001	0.0001	50K	0.0000	0.00
GNENF	Ganfeng Lithium Ltd	4.788	4.490	4.595	4.8K	0.125	2.80
GNENY	Ganfeng Lithium Group Co. Ltd	4.310	3.960	4.310	4.9K	0.060	1.41
GNGBY	Getinge Ab ADR	22.38	22.29	22.34	2K	-0.18	0.79
GNGXF	Ginguro Expl Inc	0.2888	0.2373	0.2444	13.2K	0.0444	22.20
GNGYF	Guangshen Railway Co. Ltd	0.2900	0.2900	0.2900	1.45M	-0.1100	27.50
GNIS		0.0090	0.0090	0.0090	2.8K	0.0020	28.57
GNLAF	Genesis Land Development Corp	2.505	2.505	2.505	5.4K	0.305	13.86
GNMSF	Genmab A/S	285.0	280.0	285.0	400	12.7	4.66
GNNDY	Gn Store Nord A/S	54.46	54.44	54.44	100	-1.26	2.26
GNNSF	Genscript Biotech Corp	2.250	2.250	2.250	1.2K	-0.170	7.02
GNOLF	Genoil Inc	0.0200	0.0194	0.0200	898.6K	0.0100	100.00
GNRSQ	The Greenrose Holding Company Inc	0.2000	0.2000	0.2000	700	0.1999	199900.00
GNRV	Grand River Commerce Inc	4.050	4.050	4.050	1.5K	-0.050	1.22
GNSMF	Morocco Strategic Minerals Corp	0.0612	0.0612	0.0612	2.1K	0.0012	2.00
GNSPF	Genusplus Group Ltd	6.000	6.000	6.000	100	4.400	275.00
GNYPF	Masivo Silver Corp	0.0690	0.0530	0.0598	17.8K	-0.0034	5.38
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4501	0.4501	0.4501	10K	0.0200	4.65
GOAI	Eva Live Inc	4.350	4.000	4.340	2.6K	0.340	8.50
GOCOF	Go Metals Corp	0.0070	0.0070	0.0070	40K	0.0001	1.45
GOEVQ	Canoo Inc	0.0030	0.0020	0.0030	6.4K	0.0010	50.00
GOFPY	Greek Org Football	11.99	11.72	11.98	72.9K	0.16	1.39
GOGR	Go Green Global Technologies Corp	0.0494	0.0492	0.0494	3.6K	0.0002	0.41
GOGY	Golden Grail Technology Corp	0.0161	0.0110	0.0155	32.1K	0.0030	24.00
GOLXF	Golden Lake Expl Inc	0.0296	0.0270	0.0270	55K	-0.0034	11.18
GOMRF	Geomega Resources Inc	0.2022	0.1980	0.2022	36.6K	0.0022	1.10
GORAF	Goldrea Resources Inc	0.0110	0.0110	0.0110	6.6K	0.0036	48.65
GOTRF	Goliath Resources Ltd	2.244	2.090	2.218	193.4K	0.090	4.23
GOVB	Gouverneur Bancorp Inc	15.00	15.00	15.00	300	0.25	1.69
GPACF	Geopacific Resources Limited	0.0192	0.0192	0.0192	10K	-0.0010	4.95
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	25.45	25.45	25.45	100	0.20	0.79
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
GPDNF	Groupe Danone	88.05	87.21	87.95	1.4K	1.42	1.64
GPEAF	Great Portland Estates	3.998	3.998	3.998	1.4K	-0.053	1.30
GPFOF	Grupo Fin Inbursa S.A.	2.630	2.630	2.630	500	0.090	3.54
GPFT	Grapefruit USA Inc	0.0006	0.0005	0.0005	8.77M	0.0000	0.00
GPGCF		0.3920	0.3729	0.3870	98.4K	0.0000	NaN
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.570	1.570	1.570	1K	0.120	8.28
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GPHOF	Graphite One Resources Inc	0.5450	0.5020	0.5020	316.5K	0.0002	0.04
GPLS	Geopulse Exploration Inc	0.0576	0.0484	0.0528	262.1K	-0.0047	8.17
GPMTF	Gpm Metals Inc	0.1500	0.1500	0.1500	500	-0.0160	9.64
GPOTF	Gold Port Corp	0.0421	0.0421	0.0421	500	0.0025	6.31
GPOX	Gpo Plus Inc	0.1040	0.1011	0.1011	5.1K	-0.0029	2.79
GPPRF	Cerro DE Pasco Res Inc	0.3499	0.3110	0.3480	162.3K	0.0117	3.48
GPTGF	Gpt Group	3.500	3.500	3.500	2K	-0.005	0.14
GPTRF	Grande Portage Resources Ltd	0.1733	0.1600	0.1670	46.5K	0.0027	1.64
GPUSF	Alset Ai Ventures Inc	0.0699	0.0600	0.0666	157.2K	0.0028	4.39
GRAM	Gold Flora Corp	0.0001	0.0001	0.0001	218K	-0.0379	99.74
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.470	3.470	3.470	2.5K	-0.100	2.80
GRCAF	Gold Springs Resource Corp	0.0780	0.0630	0.0705	62.1K	-0.0035	4.73
GRCGF	Guardian Capital Group Ltd	31.85	31.85	31.85	100	-0.57	1.77
GRCLF	Graincorp Ltd	5.710	5.710	5.710	400	0.370	6.93
GRCMF	Green Shift Commodities Ltd	0.0268	0.0268	0.0268	300	0.0046	20.72
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0450	0.0400	0.0450	67.5K	0.0029	6.89
GRDLY	Grindrod Ltd	9.000	9.000	9.000	100	0.700	10.22
GREH		0.0152	0.0120	0.0134	80.3K	0.0025	22.94
GRFXY	Graphex Group Ltd	0.2500	0.2500	0.2500	100	0.0000	0.00
GRGCF	Georgia Capital Plc	32.60	32.60	32.60	300	-1.40	4.12
GRGDF	Groupe Dynamite Inc	41.37	41.37	41.37	500	-1.41	3.30
GRGTF	Grainger Plc	2.450	2.450	2.450	15.8K	-0.040	1.61
GRGUF	Grand Gulf Energy Ltd	0.0036	0.0036	0.0036	78.8K	0.0026	260.00
GRHI	Gold Rock Holdings Inc	0.0160	0.0160	0.0160	4.7K	-0.0010	5.88
GRKZF	Greek Organisation of Football	23.87	23.87	23.87	100	-0.07	0.29
GRLF	Green Leaf Innovations Inc	0.0002	0.0001	0.0001	111.56M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2960	0.2960	0.2960	1K	0.0060	2.07
GRLRF	Greenland Res Inc	0.9197	0.8700	0.8803	73.7K	0.0103	1.18
GRLT	Grillit Inc	0.0002	0.0002	0.0002	765K	0.0000	0.00
GRLVF	Group Eleven Resources Corp	0.2855	0.2611	0.2751	97.9K	0.0110	4.17
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
GRNBF	Greenbank Capital Inc	0.0125	0.0125	0.0125	1.2K	0.0035	38.89
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0300	0.0200	0.0300	44.4K	0.0010	3.45
GRNWF	Greenlane Renewables Inc	0.2250	0.2190	0.2250	16.5K	-0.0008	0.35
GROM	Grom Social Enterprises Inc	0.0004	0.0004	0.0004	10.2K	0.0000	0.00
GROO	Groovy Company Inc	0.0052	0.0003	0.0052	1.8K	0.0001	1.96
GROVW	Grove Collaborative Holdings Inc	0.0169	0.0169	0.0169	300	-0.0011	6.11
GRPFF	Grupo Televisa S.A.	0.5500	0.5500	0.5500	1K	0.0500	10.00
GRPOF	Grupo Traxion S A B DE C V	0.7783	0.7783	0.7783	100	-0.0088	1.12
GRPRF	Grupo Rotoplas S A B	0.7000	0.7000	0.7000	7.1K	-0.0100	1.41
GRPS	Gold River Productions Inc	0.0005	0.0005	0.0005	199.4K	0.0001	25.00
GRPTF	Getlink Se	19.28	19.28	19.28	500	0.00	0.02
GRRLF	Grange Resources Ltd	0.1300	0.1300	0.1300	5.8K	0.0070	5.69
GRRP	Granite Broadcasting Corp	0.0011	0.0011	0.0011	600	-0.0899	99.89
GRSLF	Gr Silver Mining Ltd	0.2192	0.1881	0.2120	1.36M	0.0272	14.72
GRST	Ethema Health Corp	0.0002	0.0002	0.0002	25K	0.0001	100.00
GRTX	Galera Therapeutics Inc	0.0211	0.0180	0.0182	1.8K	-0.0018	9.00
GRUSF	Grown Rogue International Inc	0.4650	0.4160	0.4500	22.8K	0.0103	2.34
GRVE	Groove Botanicals Inc	0.0053	0.0053	0.0053	1.5K	0.0000	0.00
GRWC	Grow Capital Inc	0.3994	0.2030	0.2030	600	0.0000	0.00
GRWTF	Great West Lifeco Inc	15.20	15.20	15.20	200	0.03	0.20
GRWXF	Molten Ventures Plc	4.950	4.950	4.950	500	0.150	3.13
GRXMF	Marvel Gold Limited	0.0014	0.0014	0.0014	100	0.0000	0.00
GRYCF	Graycliff Exploration Limited	0.0136	0.0136	0.0136	2.6K	-0.0082	37.61
GRYRF	Geo Energy Resources Ltd	0.3430	0.3430	0.3430	14.5K	0.0209	6.49
GSAC	Gelstat Corp	0.0004	0.0004	0.0004	945K	0.0000	0.00
GSBX	Golden State Bancorp	30.00	30.00	30.00	1.5K	-0.20	0.66
GSCCF	Ioneer Ltd	0.0830	0.0830	0.0830	41K	0.0020	2.47
GSDC	Goldsands Development Co.	0.0002	0.0001	0.0001	1.08M	0.0000	0.00
GSDT	Gsdt Fintech Group Inc	0.1321	0.1321	0.1321	1K	-0.0439	24.94
GSFD	Global Seafood Technologies Inc	0.1050	0.0860	0.1010	2K	0.0016	1.61
GSHRF	Goldshore Resources Inc	0.3180	0.2870	0.3180	52.7K	0.0255	8.72
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
GSISF	Genesis Minerals Limited	3.350	3.350	3.350	400	-0.218	6.11
GSLR	Geosolar Technologies Inc	0.0120	0.0120	0.0120	66.5K	-0.0010	7.69
GSOL	Grayscale Solana Trust [Sol]	19.21	17.81	17.90	207.8K	-0.88	4.69
GSPI	Green Star Products Inc	0.0010	0.0010	0.0010	162.9K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0230	0.0230	0.0230	19.9K	-0.0024	9.45
GSRCF	Gsp Resource Corp	0.0423	0.0423	0.0423	10K	-0.0277	39.57
GSRFF	Golden Shield Res Inc	0.2512	0.2512	0.2512	2.5K	-0.0004	0.16
GSSRF	Gossan Resources Ltd	0.0100	0.0100	0.0100	20K	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	2.250	2.250	2.250	100	0.000	0.00
GSTMF	Goldstorm Metals Corp	0.1494	0.1280	0.1335	15.6K	0.0105	8.54
GSTRF	Glenstar Minerals Inc	0.4298	0.3960	0.4106	459.3K	0.0163	4.13
GSTX	Graphene & Solar Technologies Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.3711	0.3250	0.3673	2.65M	0.0459	14.28
GTBIF	Green Thumb Industries Inc	8.220	7.520	8.220	221.6K	0.420	5.38
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	224.07M	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.2800	0.2410	0.2800	1.8K	0.0160	6.06
GTII	Global Tech Industries Group Inc	0.0900	0.0055	0.0890	3.3K	-0.0010	1.11
GTLL	Global Technologies Ltd	0.0002	0.0001	0.0001	8.69M	-0.0001	50.00
GTMAY	Grupo Tmm S.A. ADR	1.390	1.350	1.350	4.6K	0.100	8.00
GTMLF	Green Technology Metals Ltd	0.0220	0.0202	0.0202	135K	-0.0028	12.17
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0200	0.0030	0.0030	2.15M	-0.0010	25.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
GTPS	Great American Bancorp Inc	59.00	59.00	59.00	1K	-10.00	14.49
GTRID		0.0993	0.0993	0.0993	8K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0002	0.0001	0.0002	9.99M	0.0000	0.00
GTXAF		69.71	69.71	69.71	3K	3.76	6.14
GUELF	Global Uranium & Enrichment Ltd	0.1500	0.1500	0.1500	100	0.0500	50.00
GUER	Guerrilla RF Inc	1.360	1.160	1.360	2.5K	0.250	22.52
GUKYF	Gulf Keystone Petroleum Ltd	2.310	2.310	2.310	200	-0.140	5.71
GULDF	Guild Esports Plc	0.0392	0.0350	0.0350	133.5K	0.0100	40.00
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0338	0.0318	0.0326	26.8K	-0.0002	0.61
GURFF	Global Uranium Corp	0.1482	0.1311	0.1332	138.6K	-0.0068	4.86
GURNF	Gurunavi Inc	1.550	1.550	1.550	1K	0.300	24.00
GUROF	Guru Organic Energy Co.	3.020	3.020	3.020	100	-0.480	13.71
GUYGF	G2 Goldfields Inc	2.580	2.300	2.580	61.7K	0.150	6.17
GUZOF	Grupo Herdez Sab DE Cv	3.900	3.900	3.900	1K	0.120	3.17
GVDBF	Givaudan Sa	4,282	4,282	4,282	100	-102	2.33
GVDNY	Givaudan Sa ADR	83.67	83.22	83.61	29.1K	-0.14	0.17
GVFF	Greenville Federal Financial Corp	6.900	6.900	6.900	1.8K	0.200	2.99
GVSI	Good Vibrations Shoes Inc	0.0010	0.0009	0.0009	5.72M	0.0000	0.00
GVXXF	Goviex Uranium Inc	0.0480	0.0350	0.0457	412.5K	0.0082	21.87
GVYB	Golden Vy Bancshares Inc	19.10	19.10	19.10	800	0.02	0.10
GWAYF	Greenway Greenhouse Cannabis Corp	0.1414	0.1330	0.1330	6.3K	-0.0086	6.07
GWBK	Gateway Bk F S B Oakland Calif	0.0846	0.0846	0.0846	5K	0.0000	0.00
GWKSY	Games Workshop Group	21.06	21.06	21.06	600	0.56	2.73
GWLIF	Great-West Lifeco Inc	38.97	38.91	38.97	1.7K	0.30	0.78
GWLLF	Great Wall Motor Company Ltd	2.196	2.196	2.196	100	-0.015	0.66
GWLLY	Great Wall Motor Company Ltd	23.70	22.00	23.70	1.1K	1.30	5.80
GWOX	Goodheart-Willcox Company Inc	425.0	425.0	425.0	100	0.0	0.00
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	3.7K	0.0999	99900.00
GWSO	Global Warming Solutions Inc	0.6769	0.5600	0.6769	3.2K	0.1169	20.88
GWTI	Greenway Technologies Inc	0.0555	0.0515	0.0515	2.2K	-0.0081	13.59
GWTR	Global Water Technologies Inc	0.0549	0.0475	0.0475	12.8K	-0.0074	13.48
GXHGF	Global X High Int Svgs ETF	36.10	36.10	36.10	200	0.00	0.00
GXLM	Grayscale Stellar Lumens Trust	38.59	35.73	36.53	14K	-2.75	7.00
GXPLF	Greenridge Exploration Inc	0.3872	0.3872	0.3872	100	0.0919	31.12
GXRFF	Prospera Energy Inc	0.0239	0.0239	0.0239	600	0.0001	0.42
GXSBY	Geox Spa Biadene Di Montebelluna TV	0.3582	0.3582	0.3582	1.5K	-0.0262	3.55
GXUSF	Guardian Exploration Inc	0.1129	0.1129	0.1129	5K	0.0103	10.04
GXXFF	Gold Basin Resources Corp	0.1150	0.1150	0.1150	1K	0.0150	15.00
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	200K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0064	0.0064	0.0064	17.9K	-0.0007	9.86
GXYEF	Galaxy Entertainment Group Ltd	5.458	5.458	5.458	4.8K	0.076	1.40
GXYYY	Galaxy Entertainment Group Ltd ADR	27.30	26.78	27.22	39.7K	0.95	3.61
GYGC	Guyana Gold Corp	0.0023	0.0023	0.0023	500	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	17.97	17.97	17.97	100	0.00	0.00
GYSLF	Eco Oro Minerals Corp	0.0230	0.0125	0.0194	800	0.0065	50.39
GYST	The Graystone Company Inc	0.0028	0.0027	0.0028	65K	0.0004	16.67
GYUAF	GS Yuasa Corp	23.26	23.26	23.26	800	0.00	0.00
GZDIF	Grizzly Discoveries Inc	0.0148	0.0145	0.0148	97.1K	0.0000	0.00
GZIC	Gz6G Technologies Corp	0.0005	0.0004	0.0005	4.53M	0.0003	150.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.340	2.340	2.340	2.1K	-0.020	0.85
GZPZY	Gaztransport & Tecnigaz	37.50	37.50	37.50	200	0.00	0.00
GZTGF	G City Ltd	4.250	4.250	4.250	1.4K	0.730	20.74
GZUHY	Guangzhou R&F Properties Co. Ltd	2.280	2.070	2.280	400	-0.670	22.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES