List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	18.5K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.51	13.51	13.51	400	1.73	14.65
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	1.6M	0.0000	0.00
GALDY	Galderma Group Ag	36.31	35.58	36.29	159.5K	-0.64	1.73
GALKF	Galantas Gold Corp	0.0705	0.0682	0.0682	2.1K	-0.0042	5.80
GAMI	Gamco Investors	24.42	24.24	24.24	1.2K	-0.51	2.06
GAMN	Great American Food Chain Inc	0.0270	0.0270	0.0270	10.0K	0.0020	8.00
GANDF	Gander Gold Corp	0.1100	0.1100	0.1100	200	0.0000	0.00
GARLF	Axcap Ventures Inc	0.1229	0.1160	0.1224	148.0K	0.0063	5.43
GARPF	Golden Agri-Resources	0.2335	0.2200	0.2335	3.5K	0.0201	9.42
GARPY	Golden Agri-Resources	20.60	20.60	20.60	300	-0.40	1.90
GARWF	Golden Arrow Resource Corp	0.0455	0.0440	0.0455	7.2K	0.0005	1.11
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	6.315	6.140	6.315	800	0.365	6.13
GASXF	Ng Energy International Corp	0.7827	0.7793	0.7827	300	0.0427	5.77
GAWK	Gawk Inc	0.0030	0.0030	0.0030	600	0.0020	200.00
GAYMF	Galway Metals Inc	0.4350	0.4259	0.4259	91.9K	-0.0038	0.88
GBAT	Grayscale Basic Attention Token Trust	2.090	1.915	2.070	48.0K	0.210	11.29
GBBFF	Granada Gold Mine Inc	0.0287	0.0260	0.0260	90.0K	-0.0011	4.06
GBBGF	Global Li-Ion Graphite Corp	0.0160	0.0160	0.0160	20.0K	0.0036	29.03
GBCHF	Metaverse Cap Corp	0.0001	0.0001	0.0001	51.2K	0.0000	0.00
GBCS	Selectis Health Inc	2.200	1.900	2.200	700	0.200	10.00
GBERF	Geberit Ag	750.5	750.5	750.5	100	-18.7	2.43
GBERY	Geberit Ag ADR	77.91	76.71	77.91	6.8K	0.63	0.81
GBHPF	Global Hemp Group Inc	0.0111	0.0111	0.0111	21.3K	-0.0289	72.25
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	92.00	92.00	92.00	700	0.68	0.74
GBLBY	Groupe Bruxelles Lambert ADR	8.920	8.920	8.920	200	-0.025	0.28
GBLEF	Global Energy Metals Corp	0.0174	0.0174	0.0174	41.9K	-0.0059	25.32
GBLP	Global Pharmatech Inc	0.0500	0.0500	0.0500	1.8K	0.0000	0.00
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	8.0K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.0929	0.0800	0.0929	86.0K	0.0347	59.62
GBMIF	First Canadian Graphite Inc	0.1150	0.1150	0.1150	500	0.0010	0.88
GBNXF	Gibson Energy Inc	16.50	16.49	16.49	200	0.31	1.88
GBNY	Generations Bancorp NY Inc	17.00	16.95	17.00	1.1K	0.00	0.00
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.660	9.490	9.660	6.0K	-0.170	1.73
GBOOY	Grupo Financiero ADR	50.15	47.85	48.23	81.1K	0.51	1.07
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0569	0.0569	0.0569	1.1K	-0.0053	8.52
GBTG	Global Business Travel Group Inc	8.075	7.940	8.050	994.0K	-0.030	37.50
GBUX	Givbux Inc	0.1595	0.1317	0.1500	308.5K	0.0001	0.07
GBXI	Gbx International Group Inc	0.0004	0.0003	0.0003	231.9K	-0.0001	25.00
GCAAF	Guardian Cap Grp Ltd	47.42	47.42	47.42	500	-0.07	0.15
GCAN	Greater Cannabis CO Inc	0.0003	0.0001	0.0002	15.89M	-0.0001	33.33
GCAND		0.1000	0.1000	0.1000	200	0.0131	15.07
GCCFF	Golden Cariboo Resources Ltd	0.0434	0.0373	0.0376	20.0K	0.0026	7.43
GCCO	Garden City Company	1,700	1,700	1,700	100	0	0.00
GCEC	GS Finance Corp	0.2512	0.2512	0.2512	200	-1.7488	87.44
GCEI	Global Clean Energy Inc	0.0581	0.0500	0.0529	1.03M	0.0011	2.12
GCFB	Granite City Food & Brewery Ltd	0.0250	0.0001	0.0001	800	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0360	0.0360	0.0360	14.0K	-0.0041	10.22
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.525	7.525	7.525	500	0.225	3.08
GCHHF	Gooch & Housego Plc.	7.672	7.480	7.480	300	0.230	3.17
GCPEF	Gcl Technology Holdings Limited	0.1850	0.1832	0.1832	400	0.0626	51.91
GCUMF	Gunnison Copper Corp	0.2685	0.2450	0.2630	93.1K	0.0051	1.98
GDDFF	Goodfood Mkt Corp	0.2010	0.2010	0.2010	500	-0.0041	2.00
GDERF	Galderma Group Ag	191.0	191.0	191.0	100	7.1	3.83
GDIFF	Gdi Integrated Facility Services Inc	19.96	19.80	19.89	1.2K	-0.31	1.52
GDIGF	Nuclear Vision Limited	0.1949	0.1879	0.1949	90.0K	-0.6499	99.98
GDIV	Harbor Dividend Growth Leaders ETF	16.28	16.11	16.15	2.0K	0.00	0.00
GDLC	Grayscale Coindesk Crypto 5 ETF	54.53	53.23	53.70	171.7K	4.21	7.75
GDLG	Glidelogic Corp	0.3100	0.2205	0.2999	62.9K	0.0449	17.61
GDLNF	Energy Transition Minerals Ltd	0.0550	0.0500	0.0500	363.5K	-0.0025	4.76
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.700	3.700	3.700	500	-0.560	13.15
GDPHF	Godolphin Res Ltd	0.0016	0.0016	0.0016	30.0K	-0.0004	20.00
GDQMF	Goldquest Mining Corp	1.147	1.085	1.130	20.5K	-0.001	0.09
GDRZF	Gold Reserve Ltd [Bermuda]	1.660	1.500	1.560	12.1K	-0.150	8.77
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	244.1K	0.0000	0.00
GDST	Goldenstone Acquisition Limited	11.04	11.04	11.04	1.0K	0.02	0.18
GDSTR	Goldenstone Acquisition Ltd	0.1281	0.1281	0.1281	7.0K	-0.0119	8.50
GDSTW	Goldenstone Acquisition Ltd WT	0.0350	0.0350	0.0350	2.0K	0.0050	16.67
GDTRF	Gladiator Metals Corp	0.6310	0.6100	0.6102	3.3K	0.0072	1.19
GDVTZ	Gould Investors L.P.	375.0	375.0	375.0	100	0.0	0.00
GDXRF	Goldex Resources Corp	0.0101	0.0101	0.0101	11.0K	0.0080	380.95
GDYMF	Janus Electric Holdings Ltd	0.0013	0.0013	0.0013	300	-0.1987	99.35
GEAGF	Gea Group Ag	69.00	69.00	69.00	100	-6.43	8.52
GEAT	Greeteat Corp	0.0400	0.0380	0.0390	183.7K	-0.0006	1.52
GEBHF	Genting Berhad	0.7684	0.7684	0.7684	700	-0.0876	10.23
GEBHY	Genting Berhad Spons ADR	4.150	3.690	4.150	10.8K	0.115	2.85
GEBRF	Greenbriar Sustainable Living Inc	0.2750	0.2750	0.2750	500	0.0250	10.00
GECFF	Gecina Sa	92.50	92.50	92.50	100	0.00	0.00
GECSF	Global Ed Cmntys Corp	0.2673	0.2673	0.2673	1.0K	-0.0001	0.04
GEDC	Calethos Inc	0.4401	0.4401	0.4401	100	0.0600	15.79
GEECF	Global Environmental Energy Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
GEGYF	Genel Energy Plc	0.8598	0.8598	0.8598	300	0.0095	1.12
GELEF	Graphano Energy Ltd	0.1550	0.1533	0.1550	500	0.0067	4.52
GELHY	Geely Automobile Holdings Ltd	45.60	45.00	45.48	12.7K	-0.28	0.62
GELYF	Geely Automobile Holdings Ltd	2.300	2.250	2.250	10.0K	-0.038	1.64
GEMI	Gemini Space Station Inc Cl A	23.11	21.80	22.36	2.01M	0.00	16.67
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0326	0.0326	0.0326	5.0K	0.0000	0.00
GENI	Genius Sports Ltd	12.25	11.74	12.24	5.77M	0.00	0.00
GENLF		0.0100	0.0100	0.0100	23.4K	0.0000	NaN
GENMF	Generation Mining Limited	0.3499	0.3255	0.3360	292.1K	0.0010	0.30
GENPF	Genix Pharmaceuticals Corp	0.0357	0.0357	0.0357	1.0K	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0692	0.0561	0.0561	20.0K	-0.0054	8.78
GENSY	Genus Plc	38.28	38.26	38.28	200	-0.53	1.37
GENT	Genter Taxable Quality Intermediate ETF	10.45	10.40	10.41	31.0K	0.00	0.00
GEODF	Geodrill Ltd Ord	2.650	2.528	2.590	24.2K	0.050	1.97
GEOUF	Golden Energy Offshore Services ASA	1.625	1.625	1.625	600	-0.103	5.93
GERNW	Geron Corp	0.1113	0.1113	0.1113	27.5K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0010	0.0010	0.0010	400	0.0000	0.00
GETR	Getaround Inc	0.0003	0.0003	0.0003	4.9K	0.0000	0.00
GEVI	General Enterprise Ventures Inc	9.020	8.660	8.940	3.6K	0.250	2.88
GFASY	Gafisa S.A.	0.2200	0.2200	0.2200	100	0.0900	69.23
GFELF	Goodfellow Inc	8.235	8.220	8.220	1.0K	0.164	2.04
GFGSF	Gfg Resources Inc	0.1061	0.1030	0.1030	231.1K	-0.0045	4.19
GFGU	Getfugu Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GFGY	Granite Falls Energy Llc	3,000	3,000	3,000	100	-476	13.69
GFIOF	Gold Fields Ltd	38.64	38.64	38.64	100	2.17	5.95
GFLT	Genflat Holdings Inc	10.42	10.42	10.42	100	-0.01	0.10
GFMH	Goliath Film & Media Holdings	0.0020	0.0020	0.0020	2.3K	0.0000	0.00
GFSEF	Gf Securities CO Ltd	2.070	2.070	2.070	600	0.000	0.00
GFTYF	G50 Corp Limited	0.3600	0.3600	0.3600	35.0K	0.0285	8.60
GGAZF	Goldgroup Mining Inc	0.9300	0.8766	0.9300	192.2K	0.0035	0.38
GGCPF	Generic Gold Corp	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
GGDCF	Galloper Gold Corp	0.0527	0.0527	0.0527	50.0K	0.0018	3.54
GGDVY	Guangdong Investment Ltd	46.96	46.96	46.96	200	-0.84	1.76
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	19.4K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.310	1.267	1.276	71.5K	0.002	0.16
GGGSF	Greggs Plc.	21.20	21.10	21.20	700	-0.45	2.08
GGGSY	Greggs Plc.	6.870	6.850	6.850	800	-0.015	0.22
GGIFF	Garibaldi Resources Corp	0.0550	0.0550	0.0550	4.5K	-0.0347	38.68
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	11.82M	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2490	0.2307	0.2307	292.2K	-0.0093	3.88
GGLXF	Ggl Resources Corp	0.0374	0.0374	0.0374	2.5K	0.0062	19.87
GGNDF	Gn Store Nord A/S	17.90	17.90	17.90	1.1K	0.88	5.14
GGPSF	Greatland Res Ltd	4.875	4.875	4.875	200	0.150	3.17
GGSM	Gold and Gemstone Mining Inc	0.0007	0.0006	0.0007	2.1M	0.0001	16.67
GGXXF	Ggx Gold Corp	0.0314	0.0314	0.0314	10.0K	-0.0140	30.84
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
GHBWF	Glass House Brands Inc	0.3760	0.3400	0.3400	14.0K	-0.0800	19.05
GHIFF	Gamehost Inc	8.360	8.360	8.360	100	-0.080	0.95
GHRTF	Greenheart Gold Inc	0.9240	0.8632	0.9007	26.6K	-0.0543	5.69
GHST	Ghst World Inc	0.0457	0.0340	0.0457	10.4K	0.0117	34.41
GHVNF	Goldhaven Resources Corp	0.0844	0.0820	0.0820	8.5K	0.0070	9.33
GHYLF	Gold Hydrogen Limited	0.3350	0.3350	0.3350	10.0K	0.0350	11.67
GIBX	Gib Cap Group Inc	0.0190	0.0190	0.0190	2.4K	0.0188	9400.00
GIDMD	Golden Independence Mng Corp	0.7963	0.7932	0.7932	2.0K	-0.0263	3.21
GIDMF	Nexus Uranium Corp	0.0940	0.0720	0.0770	212.1K	-0.0082	9.62
GIFX	Gifa Inc	0.0433	0.0300	0.0353	84.9K	-0.0063	15.14
GIGAQ	Giga-Tronics Inc	0.1000	0.0001	0.0001	5.1K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0920	0.0865	0.0920	83.0K	0.0056	6.48
GIGNY	Genting Singapore Plc ADR	26.53	26.53	26.53	200	-1.65	5.86
GIGXF		0.6500	0.6500	0.6500	100	0.0000	NaN
GIKLY	Grifols Sa	6.853	6.853	6.853	100	-0.288	4.03
GIPIF	Green Impact Partners Inc	2.420	2.413	2.420	1.0K	0.090	3.87
GIPL	Global Innovative Platforms Inc	0.8000	0.8000	0.8000	200	0.0000	0.00
GJNSY	Gjensidige Forsikrin	26.85	26.85	26.85	300	-0.21	0.78
GJST	Geo Js Tech Group Corp	0.0055	0.0055	0.0055	1.4K	-0.0005	8.33
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GKIT	Greenkraft Inc	0.0048	0.0048	0.0048	300	-0.0004	7.69
GKOR	Golkor Inc	1.500	1.200	1.200	1.3K	-0.200	14.29
GKPRF	Gatekeeper Systems Inc	1.650	1.466	1.600	841.7K	0.100	6.67
GLABF	Gemina Laboratories Ltd	0.3439	0.1936	0.3439	13.1K	0.1130	48.94
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	0.6500	0.5730	0.6300	22.5K	0.0400	6.78
GLAPF	Glanbia Plc	16.80	16.80	16.80	4.0K	-0.01	0.08
GLAPY	Glanbia Plc	86.47	86.47	86.47	100	7.06	8.89
GLARF	Gladiator Resources Ltd	0.0288	0.0239	0.0255	2.71M	-0.0027	9.57
GLASF	Glass House Brands Inc	7.250	6.772	7.200	247.1K	-0.009	0.12
GLATF	Global Atomic Corp	0.3410	0.3117	0.3313	1.01M	0.0082	2.54
GLAXF	Gsk Plc	21.85	21.69	21.69	4.2K	-0.45	2.03
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.200	1.180	1.193	51.6K	0.013	1.10
GLCNF	Glencore Plc	4.710	4.678	4.678	500	0.028	0.60
GLDAF	Globaldata Plc	1.400	1.400	1.400	1.0K	-0.300	17.65
GLDFF	Gold Finder Resources Ltd	0.0431	0.0409	0.0431	13.0K	0.0000	0.00
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
GLGDF	Gogold Res Inc	1.693	1.620	1.687	224.5K	0.039	2.34
GLGI	Greystone Logistics Inc	0.7950	0.7101	0.7500	69.4K	-0.0689	8.41
GLIOD	Lithium Lion Metals Inc	0.4160	0.4160	0.4160	1.0K	0.0026	0.63
GLIOF	Panther Minerals Inc	0.0110	0.0055	0.0055	326.4K	-0.0045	45.00
GLIV	Grayscale Livepeer Trust [Lpt]	6.200	5.000	6.200	30.8K	0.640	11.51
GLLI	Globalink Investment Inc	5.000	2.750	3.000	45.3K	-8.500	73.91
GLLIR	Globalink Investment Inc Rights	0.2800	0.2200	0.2500	336.3K	0.0400	19.05
GLLIU	Globalink Investment Inc	4.200	3.050	3.050	600	-0.300	8.96
GLLIW	Globalink Investment Inc	0.1300	0.0710	0.1000	813.9K	0.0100	11.11
GLMFF	Glacier Media Inc	0.1310	0.1310	0.1310	200	0.0167	14.61
GLNCY	Glencore International Plc ADR	9.460	9.310	9.460	430.9K	0.090	0.96
GLNK	Grayscale Chainlink Trust [Link]	24.19	19.97	22.50	78.7K	1.15	5.39
GLNLF	Galan Lithium Ltd	0.0850	0.0850	0.0850	11.0K	-0.0150	15.00
GLNS	Golden Star Resource Corp	1.110	1.110	1.110	100	0.060	5.71
GLOHD		3.750	2.450	3.750	400	0.000	NaN
GLPEF	Galp Energia Sa	19.87	19.87	19.87	100	0.47	2.42
GLPEY	Galp Energia Sa	10.20	10.10	10.15	37.8K	0.06	0.59
GLSHQ	Gelesis Holdings Inc	0.0001	0.0001	0.0001	39.1K	0.0000	0.00
GLTK	Globaltech Corp	1.950	1.950	1.950	2.3K	0.101	5.45
GLUC	Glucose Health Inc	0.1527	0.1480	0.1527	2.5K	0.0277	22.16
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	66.1K	0.0000	0.00
GLVT	Greenlit Ventures Inc	1.900	1.900	1.900	100	0.150	8.57
GLWLF	Glow Lifetech Corp	0.0400	0.0360	0.0360	176.9K	-0.0010	2.70
GLXZ	Galaxy Gaming Inc	2.590	2.492	2.590	86.4K	0.020	0.78
GLYYY	Glory Ltd	21.47	21.47	21.47	100	-4.17	16.27
GMALF	Genting Malaysia Berhad	0.5925	0.5125	0.5925	200	0.1419	31.49
GMBL	Esports Entertainment Group Inc	0.3700	0.3500	0.3500	10.7K	-0.0265	7.04
GMBLP	Esports Entertainment Group Inc	0.0651	0.0571	0.0571	200	-0.0020	3.38
GMBLZ	Esports Entertainment Group Inc	0.0010	0.0008	0.0008	16.2K	-0.0002	20.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	8.950	8.650	8.655	50.0K	0.075	0.87
GMDMF	Gem Diamonds Ltd	0.0514	0.0122	0.0466	43.9K	0.0192	70.07
GMED	Globus Medical Inc	59.14	57.68	58.33	1.06M	0.00	0.00
GMER	Good Gaming Inc	0.0082	0.0077	0.0080	52.7K	0.0003	3.90
GMETF	Gameon Entertainment Technologies Inc	0.0080	0.0080	0.0080	1.0K	-0.0014	14.89
GMGMF	Graphene MFG Group Ltd	0.8038	0.7500	0.8038	130.5K	0.0115	1.45
GMGSF	Goodman Gp Sydney Stpld	19.56	19.56	19.56	100	-0.92	4.47
GMGZ	Genuine Marketing Group Inc	0.1510	0.1510	0.1510	2.0K	0.0010	0.67
GMHLF	Gam Holding Ag	0.2200	0.2200	0.2200	100	0.0250	41.67
GMINF	G Mining Ventures Corp	20.05	18.54	20.02	40.7K	0.82	4.24
GMKKY	Gruma S.A.B. DE Cv	17.18	17.18	17.18	100	1.05	6.51
GMLPF	Golar Lng Partners LP	0.5000	0.5000	0.5000	18.1K	0.1900	61.29
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	55.2K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0019	0.0018	0.0019	12.4K	0.0002	11.76
GMOC	GREEN MOUNTAIN NEW	50.10	50.04	50.10	300	0.00	0.00
GMOYF	GMO Internet Inc	22.28	22.28	22.28	200	-0.10	0.45
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	256.1K	0.0000	0.00
GMPW	Givemepower Corp	0.0070	0.0070	0.0070	4.0K	-0.0010	12.50
GMPXF	RF Capital Group Inc	14.33	14.33	14.33	200	0.06	0.43
GMRE	Global Medical REIT Inc	32.86	31.49	32.23	298.6K	0.00	0.00
GMRMF	Asara Res Ltd	0.0300	0.0300	0.0300	10.0K	0.0000	NaN
GMTH	Gmtech Inc	0.0631	0.0631	0.0631	11.9K	-0.0069	9.86
GMTLF	Guardian Metal Resources Plc	1.600	1.550	1.600	15.5K	0.020	1.27
GMTNF	Gold Mountain Mining Corp	0.0001	0.0001	0.0001	92.2K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0010	0.0001	0.0010	3.3K	0.0009	900.00
GMVHF	Entain Plc	9.874	9.414	9.610	5.8K	-0.430	4.28
GMVHY	Gvc Holdings Plc	9.720	9.540	9.610	9.4K	-0.060	0.62
GMVMF	Gmv Minerals Inc	0.1686	0.1686	0.1686	8.7K	0.0071	4.40
GMWKF	Games Workshop Group	208.0	200.3	203.3	100	2.3	1.12
GMXTF	Gmexico Transportes Sab DE Cv	2.430	2.430	2.430	500	1.200	97.56
GMZP	Gemz Corp	0.0003	0.0002	0.0003	69.37M	0.0001	50.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GNCGY	Greencore Group Plc.	13.30	13.30	13.30	800	-0.45	3.27
GNENF	Ganfeng Lithium Group Co. Ltd	6.750	6.428	6.750	10.7K	0.425	6.71
GNENY	Ganfeng Lithium Group Co. Ltd	6.700	6.650	6.650	1.6K	0.200	3.10
GNFTF	Genfit	4.140	4.140	4.140	100	0.420	11.29
GNGBY	Getinge Ab ADR	22.79	22.79	22.79	1.3K	0.05	0.20
GNGXF	Ginguro Expl Inc	0.2350	0.2125	0.2350	4.0K	0.0799	51.52
GNGYF	Guangshen Railway Co. Ltd	0.3200	0.3200	0.3200	2.5K	0.0100	3.23
GNIIF	Gni Group Ltd	15.95	15.95	15.95	100	3.93	32.70
GNIS	Genesis Holding Inc	0.0428	0.0400	0.0400	1.2K	-0.0100	20.00
GNMLF	Genomma Lab International Sab DE Cv	0.9925	0.9925	0.9925	8.0K	-0.0175	1.73
GNMSF	Genmab A/S	290.5	290.5	290.5	100	5.5	1.93
GNNDY	Gn Store Nord A/S	48.41	48.01	48.20	400	-1.41	2.84
GNNSF	Genscript Biotech Corp	2.100	2.100	2.100	500	0.280	15.38
GNRGF	General Copper Gold Corp	0.0168	0.0159	0.0159	10.0K	-0.0120	43.01
GNRSQ	The Greenrose Holding Company Inc	0.0001	0.0001	0.0001	2.7K	-0.1999	99.95
GNRV	Grand River Commerce Inc	3.660	3.660	3.660	800	0.010	0.27
GNSMF	Morocco Strategic Minerals Corp	0.0590	0.0590	0.0590	3.0K	-0.0050	7.81
GNTOF	Gentor Resources Inc	0.0200	0.0200	0.0200	6.0K	-0.0085	29.82
GNVR	Genvor Incorporated	1.950	1.950	1.950	2.7K	-0.050	2.50
GNYPF	Masivo Silver Corp	0.0774	0.0774	0.0774	6.5K	0.0000	0.00
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4093	0.4093	0.4093	2.0K	-0.0407	9.04
GNZUY	Guangzhou Automobile Group Co. Ltd	4.400	4.400	4.400	100	0.100	2.33
GOAI	Eva Live Inc	4.100	4.050	4.058	2.4K	0.058	1.46
GOCOF	Go Metals Corp	0.0120	0.0120	0.0120	100	0.0010	9.09
GODZF	Goldhills Hldg Ltd	0.0200	0.0200	0.0200	400	-0.0194	38.80
GOEVQ	Canoo Inc	0.0061	0.0030	0.0060	3.2K	-0.0001	1.64
GOEX	GX Gold Explorers ETF	76.83	74.38	75.99	37.4K	0.00	0.00
GOFPY	Greek Org Football	9.910	9.820	9.860	51.2K	-0.060	0.60
GOGR	Go Green Global Technologies Corp	0.0707	0.0707	0.0707	8.0K	0.0357	102.00
GOGY	Golden Grail Technology Corp	0.0299	0.0255	0.0269	7.3K	0.0007	2.67
GOLF	Acushnet Holdings Corp	82.60	80.45	81.16	334.9K	0.00	0.00
GOLQ	Gologiq Inc	0.1500	0.1500	0.1500	200	-0.0500	25.00
GOLXF	Golden Lake Expl Inc	0.0282	0.0242	0.0282	58.5K	-0.0003	1.05
GOMRF	Geomega Resources Inc	0.2100	0.2060	0.2060	6.6K	-0.0076	3.56
GONYF	Go Residential Real Estate Investment	11.35	11.25	11.32	4.4K	0.14	1.25
GORAF	Goldrea Resources Inc	0.0178	0.0178	0.0178	500	-0.0032	15.24
GOTRF	Goliath Resources Ltd	1.882	1.757	1.848	43.7K	0.058	3.24
GOVB	Gouverneur Bancorp Inc	15.25	14.99	14.99	600	-0.05	0.35
GPACF	Geopacific Resources Limited	0.0290	0.0289	0.0289	72.0K	0.0044	17.96
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	21.74	21.74	21.74	6.0K	0.51	2.39
GPAIF	Grounded People Apparel Inc	1.030	1.030	1.030	200	0.000	0.00
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0002	0.0002	0.0002	19.6K	0.0001	100.00
GPDNF	Groupe Danone	91.34	91.34	91.34	700	2.65	2.98
GPEAF	Great Portland Estates	4.590	4.590	4.590	2.5K	0.593	14.82
GPFOF	Grupo Fin Inbursa S.A.	2.375	2.375	2.375	200	-0.025	1.04
GPFT	Grapefruit USA Inc	0.0003	0.0003	0.0003	6.5K	0.0000	0.00
GPGCF	Great Pacific Gold Corp	0.3100	0.2973	0.3059	110.7K	-0.0018	0.58
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.610	1.610	1.610	2.5K	0.040	2.55
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GPHOF	Graphite One Resources Inc	0.8670	0.7400	0.8670	611.2K	0.0770	9.75
GPIPF	Wescan Energy Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
GPLB	Green Planet Bioengineering Co. Ltd	0.0160	0.0160	0.0160	6.5K	-0.0240	60.00
GPLDF	Great Panther Mining Limited	0.0100	0.0100	0.0100	600	0.0099	9900.00
GPLL	Gpl Holdings Inc	0.0176	0.0176	0.0176	100	-0.0224	56.00
GPLS	Geopulse Exploration Inc	0.0664	0.0617	0.0617	5.4K	-0.0067	9.80
GPMMF	Golden Prospect Precious Metals Ltd	1.150	1.150	1.150	100	0.000	0.00
GPMT	Granite Point Mortgage Trust Inc	2.770	2.710	2.720	173.6K	0.000	2.34
GPMTF	Gpm Metals Inc	0.1200	0.1158	0.1200	200.0K	0.0100	9.09
GPOR	Gulfport Energy Corp	184.7	179.4	181.8	213.4K	0.0	0.00
GPOTF	Gold Port Corp	0.0884	0.0651	0.0780	111.5K	0.0022	2.90
GPOVF	Grupo Carso S.A. DE Cv	7.210	7.210	7.210	100	0.115	1.62
GPOX	Gpo Plus Inc	0.1000	0.0900	0.0900	60.2K	-0.0090	9.09
GPPRF	Cerro DE Pasco Res Inc	0.3200	0.2950	0.3200	260.8K	0.0200	6.67
GPTGF	Gpt Group	3.500	3.500	3.500	100	0.180	5.42
GPTRF	Grande Portage Resources Ltd	0.1650	0.1550	0.1559	31.0K	-0.0191	10.91
GPUSF	Alset AI Ventures Inc	0.0700	0.0639	0.0661	10.1K	-0.0018	2.65
GQPIL		1.015	1.015	1.015	147.8K	0.000	NaN
GRAM	Gold Flora Corp	0.0001	0.0001	0.0001	150.3K	0.0000	0.00
GRARF		0.0733	0.0733	0.0733	52.0K	0.0000	NaN
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	363.0K	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.470	3.470	3.470	6.2K	-0.030	0.86
GRCAF	Gold Springs Resource Corp	0.0685	0.0570	0.0650	12.7K	0.0015	2.36
GRCLF	Graincorp Ltd	5.675	5.675	5.675	100	-0.195	3.32
GRCMF	Green Shift Commodities Ltd	0.0301	0.0290	0.0290	5.0K	0.0019	7.01
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0367	0.0280	0.0280	46.4K	-0.0088	23.91
GRDDY	Grand City Pptys Sa	13.23	13.23	13.23	100	0.43	3.36
GRDZF	Giordano International Ltd	0.1953	0.1953	0.1953	500	0.0090	4.83
GREH	Green Rain Energy Holdings Inc	0.0060	0.0050	0.0054	21.8K	-0.0002	3.57
GRFXF	Graphex Group Ltd	0.0804	0.0804	0.0804	200	0.0107	15.35
GRFXY	Graphex Group Ltd	0.8300	0.4400	0.7300	18.7K	0.2300	46.00
GRGCF	Georgia Capital Plc	32.36	32.36	32.36	100	-1.64	4.83
GRGDF	Groupe Dynamite Inc	45.06	45.06	45.06	3.8K	-1.29	2.78
GRGG	Green For Energy Inc	0.0400	0.0400	0.0400	100	0.0100	33.33
GRGTF	Grainger Plc	2.355	2.355	2.355	200	-0.095	3.88
GRHI	Gold Rock Holdings Inc	0.0050	0.0050	0.0050	5.0K	-0.0050	50.00
GRIQ		11.137	9.500	10.000	2.6K	0.000	NaN
GRKZF	Greek Organisation of Football	21.00	21.00	21.00	300	-2.87	12.02
GRLF	Green Leaf Innovations Inc	0.0002	0.0001	0.0002	88.3M	0.0001	100.00
GRLMF	Greenlight Metals Inc	0.2562	0.2400	0.2400	74.8K	-0.0170	6.61
GRLRF	Greenland Res Inc	0.9400	0.8926	0.9400	63.1K	0.0000	0.00
GRLT	Grillit Inc	0.0020	0.0017	0.0020	24.14M	0.0001	5.26
GRLVF	Group Eleven Resources Corp	0.2310	0.2100	0.2214	109.9K	-0.0040	1.77
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0236	0.0236	0.0236	1.0K	0.0036	18.00
GRNNF	Grand City Properties Sa	13.01	13.01	13.01	100	0.52	4.18
GRNWF	Greenlane Renewables Inc	0.1722	0.1722	0.1722	4.0K	0.0102	6.30
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
GROO	Groovy Company Inc	0.0063	0.0063	0.0063	1.9K	-0.0003	4.55
GROVW	Grove Collaborative Holdings Inc	0.0175	0.0100	0.0175	26.6K	0.0038	27.74
GRPFF	Grupo Televisa S.A.	0.4785	0.4785	0.4785	1.0K	-0.0115	2.35
GRPOF	Grupo Traxion S A B DE C V	0.8591	0.8591	0.8591	3.8K	0.1098	14.65
GRPS	Gold River Productions Inc	0.0003	0.0002	0.0002	3.64M	-0.0001	33.33
GRPTF	Getlink Se	17.76	17.76	17.76	1.5K	-0.02	0.13
GRRLF	Grange Resources Ltd	0.1800	0.1800	0.1800	1.1K	0.0048	2.74
GRRMY	Gerresheimer Ag	8.400	8.400	8.400	300	-0.190	2.21
GRSFF	Greencastle Resources Ltd	0.0307	0.0297	0.0307	5.5K	0.0107	53.50
GRSLF	Gr Silver Mining Ltd	0.1867	0.1560	0.1812	749.8K	0.0220	13.82
GRST	Ethema Health Corp	0.0004	0.0003	0.0003	3.23M	-0.0001	25.00
GRTX	Galera Therapeutics Inc	0.0235	0.0230	0.0235	13.1K	0.0005	2.17
GRUSF	Grown Rogue International Inc	0.3673	0.3500	0.3500	147.4K	-0.0111	3.07
GRVE	Groove Botanicals Inc	0.0071	0.0068	0.0068	15.5K	0.0000	0.00
GRVWF	Greatview Aseptic Packaging Company Ltd	0.2582	0.2582	0.2582	20.0K	-0.0249	8.80
GRWC	Grow Capital Inc	0.2000	0.2000	0.2000	2.6K	0.0000	0.00
GRWTF	Great West Lifeco Inc	15.42	15.42	15.42	700	0.00	0.01
GRWXF	Molten Ventures Plc	6.130	6.120	6.120	1.1K	-0.880	12.57
GRXMF	Marvel Gold Limited	0.0113	0.0113	0.0113	5.5K	0.0013	13.00
GRXXF	Critical Reagent Processing Corp	0.0521	0.0521	0.0521	3.0K	0.0306	142.33
GRYCF	Graycliff Exploration Limited	0.0250	0.0250	0.0250	200	-0.0090	26.47
GRYRF	Geo Energy Resources Ltd	0.3700	0.3700	0.3700	5.0K	-0.0036	0.96
GSAC	Gelstat Corp	0.0003	0.0003	0.0003	1.5M	0.0000	0.00
GSBX	Golden State Bancorp	31.89	31.67	31.67	200	1.67	5.57
GSCCF	Ioneer Ltd	0.1197	0.1033	0.1074	53.6K	0.0020	1.90
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	25.00	24.92	24.92	500	-0.08	0.32
GSDT	Gsdt Fintech Group Inc	0.1250	0.0500	0.1250	9.2K	0.0738	144.14
GSFD	Global Seafood Technologies Inc	0.0949	0.0660	0.0949	10.5K	0.0249	35.57
GSHRF	Gold X2 Mining Inc	0.3700	0.3569	0.3598	15.5K	0.0011	0.31
GSIG	GS Access Investment Grade ETF	47.88	47.86	47.86	200	0.00	0.00
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
GSISF	Genesis Minerals Limited	3.925	3.925	3.925	6.8K	-0.775	16.49
GSMGF	Indiana Res Ltd	0.0200	0.0200	0.0200	11.0K	-0.0025	11.11
GSNR	Grayscale Near Trust	9.950	3.800	7.400	22.4K	3.530	91.21
GSOL	Grayscale Solana Trust [Sol]	12.84	11.87	11.96	521.3K	-0.54	3.65
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GSPI	Green Star Products Inc	0.0015	0.0012	0.0015	1.8K	0.0003	25.00
GSPRF	Golden Spike Res Corp	0.0257	0.0210	0.0231	150.0K	-0.0029	11.15
GSRCF	Gsp Resource Corp	0.0021	0.0021	0.0021	300	-0.0402	95.04
GSRFF	Golden Shield Res Inc	0.2295	0.2213	0.2295	4.0K	0.0141	6.55
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	7.9K	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0201	0.0201	0.0201	10.0K	0.0189	1575.00
GSTK	Growth Stalk Holdings Corp	2.750	2.240	2.750	500	0.500	22.22
GSTMF	Goldstorm Metals Corp	0.1509	0.1275	0.1400	203.2K	0.0110	8.53
GSTRF	Glenstar Minerals Inc	0.3440	0.3273	0.3300	60.8K	-0.0063	1.87
GSTX	Graphene & Solar Technologies Ltd	0.0001	0.0001	0.0001	900	-0.0002	66.67
GSVI	Gsv Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.2639	0.2404	0.2520	1.2M	0.0115	4.78
GTBIF	Green Thumb Industries Inc	7.022	6.320	6.984	587.3K	0.474	7.28
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	75.82M	0.0000	0.00
GTGHF		0.0733	0.0733	0.0733	10.0K	0.0000	NaN
GTHP	Guided Therapeutics Inc	0.2500	0.1501	0.2500	2.0K	0.0000	0.00
GTII	Global Tech Industries Group Inc	0.0300	0.0200	0.0200	6.0K	0.0000	0.00
GTLL	Global Technologies Ltd	0.0003	0.0002	0.0003	1.66M	0.0001	50.00
GTMAY	Grupo Tmm S.A. ADR	0.0102	0.0102	0.0102	100	-0.9898	98.98
GTMLF	Green Technology Metals Ltd	0.0200	0.0200	0.0200	20.0K	0.0032	19.05
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0100	0.0100	0.0100	1.0K	0.0050	100.00
GTOR	Ggtoor Inc	0.0010	0.0010	0.0010	400	0.0009	900.00
GTPS	Great American Bancorp Inc	64.00	64.00	64.00	100	0.00	0.00
GTREF	Live Energy Minerals Corp	0.0999	0.0999	0.0999	100	-0.0230	18.71
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0006	0.0006	0.0006	1.2K	0.0001	20.00
GTVH	Golden Triangle Ventures Inc	0.0009	0.0005	0.0007	816.73M	-0.0005	41.67
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	83.27	83.27	83.27	400	-5.00	5.66
GUELF	Global Uranium & Enrichment Ltd	0.1018	0.1018	0.1018	5.0K	-0.0232	18.56
GUER	Guerrilla RF Inc	1.200	1.100	1.100	2.2K	-0.120	9.84
GUKYF	Gulf Keystone Petroleum Ltd	2.326	2.180	2.242	7.9K	-0.125	5.28
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0300	0.0300	0.0300	500	0.0000	0.00
GUMIF	Gumi Inc	2.990	2.990	2.990	300	0.265	5.43
GURFF	Global Uranium Corp	0.1251	0.1100	0.1251	20.4K	-0.0028	2.19
GURNF	Gurunavi Inc	1.108	1.108	1.108	200	-0.213	16.12
GUROF	Guru Organic Energy Co.	4.620	4.420	4.620	600	0.820	21.58
GUYGF	G2 Goldfields Inc	3.020	2.874	2.970	48.1K	0.099	3.45
GUZOF	Grupo Herdez Sab DE Cv	3.710	3.710	3.710	100	0.010	0.27
GVDBF	Givaudan Sa	4,218	4,218	4,218	100	115	2.80
GVDI	Golden Valley Development Inc	0.0210	0.0210	0.0210	500	0.0010	5.00
GVDNY	Givaudan Sa ADR	83.73	83.07	83.73	33.3K	1.58	1.92
GVFF	Greenville Federal Financial Corp	7.000	6.490	7.000	700	0.350	5.26
GVSI	Good Vibrations Shoes Inc	0.0010	0.0009	0.0010	1.17M	0.0000	0.00
GVXXF	Goviex Uranium Inc	0.0421	0.0366	0.0400	357.8K	0.0016	4.17
GVYB	Golden Vy Bancshares Inc	19.85	19.85	19.85	200	0.05	0.25
GWAXY	Gwa Group Ltd	6.580	6.580	6.580	1.5K	-0.020	0.34
GWAYF	Greenway Greenhouse Cannabis Corp	0.1111	0.1111	0.1111	100	0.0011	1.00
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0750	0.0750	0.0750	10.0K	0.0075	11.11
GWIN	Glorywin Entertainment Group Inc	0.1761	0.1761	0.1761	1.0K	0.0230	15.02
GWKSY	Games Workshop Group	23.33	23.33	23.33	100	0.48	2.10
GWLIF	Great-West Lifeco Inc	43.06	42.61	42.61	400	-0.44	1.03
GWLL	Goldenwell Biotech Inc	2.000	2.000	2.000	100	-4.000	66.67
GWLLF	Great Wall Motor Company Ltd	2.000	1.958	1.958	1.5K	-0.042	2.10
GWLLY	Great Wall Motor Company Ltd	20.77	19.67	19.94	1.5K	-0.39	1.93
GWOX	Goodheart-Willcox Company Inc	410.0	410.0	410.0	100	-10.0	2.38
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	100	0.0998	49900.00
GWRRF	Engold Mines Ltd	0.0449	0.0449	0.0449	100	0.0409	1022.50
GWSO	Global Warming Solutions Inc	0.4940	0.3740	0.4940	2.4K	0.0200	4.22
GWTI	Greenway Technologies Inc	0.0377	0.0152	0.0310	685.6K	0.0090	40.91
GWTR	Global Water Technologies Inc	0.0400	0.0350	0.0350	17.2K	0.0040	12.90
GWWTF	Growthpoint Properties Ltd	0.9300	0.9300	0.9300	25.0K	-0.1230	15.91
GXHGF	Global X High Int Svgs ETF	35.56	35.54	35.56	700	-0.48	1.32
GXLM	Grayscale Stellar Lumens Trust	27.77	25.00	27.41	18.9K	2.11	8.35
GXPLF	Greenridge Exploration Inc	0.2675	0.2610	0.2610	2.8K	-0.0299	10.28
GXRFF	Prospera Energy Inc	0.0393	0.0391	0.0391	11.4K	-0.0002	0.51
GXSBY	Geox Spa Biadene Di Montebelluna TV	0.2898	0.2898	0.2898	1.5K	-0.0262	3.55
GXXFF	Gold Basin Resources Corp	0.1000	0.1000	0.1000	8.2K	-0.0125	11.11
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0064	0.0050	0.0050	101.7K	-0.0017	25.37
GXYEF	Galaxy Entertainment Group Ltd	5.254	4.732	5.254	400	-0.016	0.30
GXYYY	Galaxy Entertainment Group Ltd ADR	24.90	24.66	24.90	14.2K	0.32	1.30
GYGC	Guyana Gold Corp	0.0026	0.0026	0.0026	25.0K	-0.0001	3.70
GYGLF	Guzman Y Gomez Ltd	18.88	18.88	18.88	100	0.00	0.00
GYSLF	Eco Oro Minerals Corp	0.0104	0.0104	0.0104	3.0K	0.0032	44.44
GYST	The Graystone Company Inc	0.0021	0.0021	0.0021	900	0.0000	0.00
GYUAF	GS Yuasa Corp	26.32	26.32	26.32	1.0K	-1.81	6.42
GZDIF	Grizzly Discoveries Inc	0.0213	0.0213	0.0213	5.4K	0.0013	6.50
GZIC	Gz6G Technologies Corp	0.0005	0.0005	0.0005	2.5M	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.340	2.340	2.340	2.5K	0.000	0.00
GZPZF	Gaztransport Technigaz	218.3	218.3	218.3	100	0.0	0.00
GZPZY	Gaztransport & Tecnigaz	39.65	39.65	39.65	5.3K	3.29	9.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES