Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.00080.00080.000850,000-0.009091.84 
GABKGrand Bk Corp6,1106,1006,110100-150.24 
GACRGreen Automotive Co0.00050.00050.0005570,7000.00000.00 
GAGXFAgennix Ag Ord0.02000.02000.02009000.00000.00 
GAHCGlobal Arena Hldng0.02400.02000.021624,858,300-0.00135.68 
GAILFGail India Ltd Gdr Reg S41.2541.2541.252,5001.453.64 
GALLFGalliford Try16.4016.4016.405000.000.00 
GALOFGalore Res Inc0.01500.01500.01505,500-0.003016.67 
GALXFGalaxy Res Ltd2.6702.5602.66532,5000.1355.35 
GAMNGreat Amer Food New0.01030.01000.01001,6000.00000.00 
GAMZGamzio Mobile Inc0.00010.00010.0001100-0.004998.00 
GANSGainsco Inc20.2520.2520.252000.502.53 
GAPFFAimia Inc.2.7802.7392.75027,500-0.0301.06 
GAPJGolden Apple Oil & Gas Inc0.00100.00100.00105000.0009900.00 
GARBGarb Oil & Power Corp0.00010.00010.000155,0000.00000.00 
GARPYGolden Agri-Res ADR27.2427.2427.242000.100.37 
GARQFGallery Resources Ltd0.00020.00020.00027,5000.00000.00 
GARWFGolden Arrow Resources Corp0.32300.30490.309055,9000.00672.22 
GASEGreat East Energy0.01240.00810.00817,900-0.017768.60 
GASNFGas Natural Sdg Sa23.0123.0123.013,0000.833.74 
GASNYGas Natural ADR4.6504.5204.53086,600-0.0300.66 
GATAGroupe Athena Inc0.05000.05000.050024,0000.00000.00 
GAWKGawk Incorporated0.00010.00010.00011,850,0000.00000.00 
GAYGFGalway Gold0.06630.06630.06639,000-0.00020.30 
GAYMFGalway Metals0.30800.28880.3013111,0000.01505.24 
GBBFDGranada Gold Mine Inc.0.18670.18670.1867200-0.01085.47 
GBBFFGold Bullion Develop0.02800.02800.0280100-0.006619.08 
GBBGFGlobal Li-Ion Graphite Corp0.49700.46500.479246,4000.02886.39 
GBBTGlobal Boatworks Holdings Inc.0.00160.00150.0016103,0000.00016.67 
GBBYFGoodbaby Internation0.50000.50000.5000400-0.02003.85 
GBCSGlobal Casinos Inc0.40100.33200.332054,600-0.098022.79 
GBEIGreat Basin Energies Inc0.04500.04500.04503,000-0.005010.00 
GBERFGeberit Ag Jona430.8430.8430.8200-30.56.62 
GBERYGeberit Ag ADR42.1042.1042.10100-1.723.93 
GBEYFGlobal Energy Dev Reg Shs0.10000.10000.100017,000-0.070041.18 
GBGDGlobal Gold Corp0.02300.01260.012625,500-0.00021.56 
GBGHGold Billion Group Holdings Ltd0.15000.15000.150010,0000.050050.00 
GBHLGlobal Entmt Hld Inc0.00270.00230.00231,819,000-0.000723.33 
GBHPFGlobal Hemp Grp0.08000.07000.0750203,800-0.00435.42 
GBIMGlobeimmune Cm0.49370.45000.49378,7000.04379.71 
GBLBFGroupe Bruxelles New106.9106.9106.91,0000.20.20 
GBLEFGlobal Energy Metals0.08790.08790.08794,500-0.00646.79 
GBLHFGlobal Hunter Corp0.00550.00550.00554,3000.00000.00 
GBLXGrowblox Sciences Inc0.59000.47000.56506,995,0000.106023.09 
GBNWGlobal Networks Corp0.00340.00340.003415,0000.00000.00 
GBNXFGibson Energy13.7113.7113.716000.493.73 
GBOEGeobio Energy Inc0.00060.00060.00061,3000.00000.00 
GBOGFGunnebo Ab3.7203.7203.720500-1.10022.82 
GBOOFGrupo Fin Banorte Se5.6545.4825.4828,500-0.0681.23 
GBOOYGrupo Financiero ADR28.0027.4228.0012,3000.552.00 
GBRIFGolden Band Resources Inc0.00010.00010.0001220,0000.00000.00 
GBRRFGabriel Resources Ltd0.26400.26000.26007,5000.01214.88 
GBSNGreat Basin Scientific Inc.0.14990.13480.148977,6000.014110.46 
GBSXGbs Enterprises Inco0.01600.01600.01608,000-0.004020.00 
GBTCBitcoin Invt TR1,7981,6401,650164,500-1709.35 
GBTZFGlobal Logistic Prop2.5682.5682.5681000.0281.10 
GBTZYGlobal Logistic Prop24.5924.5924.596000.060.22 
GCCFFGolden Cariboo Res Ltd0.05910.05910.05912,000-0.017422.75 
GCCOGarden City Co1,1001,1001,10010000.00 
GCEHGlobal Clean Energy0.00130.00130.00136,200-0.000318.75 
GCEIGlobal Clean Energy Inc0.00510.00410.0051277,4000.00012.00 
GCFBGranite City Food and Brewery Ltd0.35000.31000.35003,5000.100040.00 
GCFFFGoldcliff Resource Corp0.39500.12670.126743,900-0.206361.95 
GCGMFGreat Canadian Gamin23.5123.5123.512000.000.01 
GCHKGreenchek Technology Inc0.00060.00040.00064,018,0000.00000.00 
GCHOYGrupo Nutresa Sa ADR8.0008.0008.0002,900-1.03411.44 
GCLLGreencell Inc0.00200.00200.002020,0000.00000.00 
GCLTGainclients Inc0.01100.00980.009813,4000.00000.00 
GCPEFGcl-Poly Energy Hldg0.16900.16900.16905,0000.021814.81 
GCTAFGamesa Corp Tecn S.A.13.1013.1013.103000.514.05 
GCTAYGamesa Corporacion2.6502.6502.6502000.0000.00 
GCYOGold Canyon Bank Az0.02940.02940.0294400-0.00062.00 
GDARGolden Age Resources Inc0.00010.00010.00012,0000.00000.00 
GDBGFGindalbie Metals Ltd Ord0.01000.01000.0100350,0000.00000.00 
GDDFFGoodfood Market1.5981.5821.59810,0000.1026.78 
GDGIGreenway Design Gp0.00010.00010.0001500,0000.00000.00 
GDIFFGeodesic Information Systems Ltd Shs12.3912.3912.39200-0.685.22 
GDLLFGeodrill Ltd1.5201.5201.5202,000-0.0895.53 
GDLNFGreenland Minerals0.07900.07760.079011,3000.00101.28 
GDMOFDmg Mori Aktiengesellschaft54.4554.4554.451008.7019.02 
GDMRFGolden Dawn Minerals0.22110.22110.221120,000-0.01094.70 
GDNDFSokoman Iron Corp0.05470.03890.038925,000-0.005111.59 
GDPEFResource Cap Gold Corp0.08860.07200.08867,9000.009612.15 
GDQMFGoldquest Mining Corp0.22030.20900.217657,2000.00663.13 
GDRZFGold Reserve Inc3.2033.1003.1002,2000.0501.64 
GDSIGlobal Digital Soltn0.00770.00650.0070188,4000.00011.45 
GDSKFNevada Zinc Corp0.16000.15760.16002,000-0.00301.84 
GDVMGlobal Develpmts0.00030.00020.0002393,300-0.000133.33 
GDXRFGoldex Resources Corp0.46900.46900.4690100-0.334041.59 
GEAGYGea Group Ag ADR47.1446.9247.1213,300-0.370.78 
GEAHFGreat Eagle Hldg H $5.2305.2305.2301,000-0.0200.38 
GEATFGea Technologies Ltd0.19090.17800.17806,100-0.01507.77 
GEBHYGenting Berhad Spons10.9810.9610.986,800-0.080.72 
GEBRFGreenbriar Capital Corp.0.93510.93510.9351200-0.01121.18 
GEECFGlobal Environmtl En0.00030.00030.0003166,6000.00000.00 
GEEPFGreenfields Petroleum Corp0.11950.11950.119540,000-0.00352.85 
GEGIGenesis Electronics0.00100.00080.00102,736,0000.000111.11 
GEGPGold Entertainment Group Inc0.00010.00010.00014,660,0000.00000.00 
GEGYFGenel Energy Plc1.2501.2501.250100-0.0302.34 
GEGYYGenel Energy Plc1.2771.2751.277500-0.0030.23 
GELGFChatham Rock Phosphate Ltd0.29430.29430.2943100-0.01675.37 
GELVGreen Energy Live0.00530.00530.00532000.00000.00 
GELYFGeely Automobile Hld3.3703.3003.350241,9000.1926.09 
GELYYGeely Auto Hldgs ADR67.0066.2066.757,8003.605.70 
GEMIFGem International Resources Inc.0.00730.00730.007363,7000.002346.00 
GEMNFGemini Corp0.04210.04210.0421500-0.012322.61 
GENGFGear Energy0.65780.65000.65789000.01782.78 
GENXGenex Pharmaceutical0.00210.00210.002150,0000.00015.00 
GEORGeopetro Resources Co0.00800.00700.00803,7000.00000.00 
GEQUGlobal Equity0.00900.00660.00753,407,000-0.001011.76 
GERFFGlen Eagle Resources0.13420.12100.134259,500-0.00483.45 
GERSGreenshift Corp0.04500.04500.04505,0000.005012.50 
GESIGreen Energy Solution Industries Inc0.00050.00050.0005100,0000.00000.00 
GETGGreen Earth Technolo0.00530.00500.0051238,800-0.00023.77 
GETHGreen Envirotech0.08970.07080.08804,300-0.00202.22 
GETVFMediaset Espana Comu11.5011.5011.502000.908.49 
GEVIGeneral Envirnmt MGT0.00090.00090.0009100,0000.00000.00 
GFCJGuaranty Financial0.10000.09990.09992,0000.0699233.00 
GFGSFGfg Resources0.41450.39000.414513,0000.00551.34 
GFGUGetfugu Inc0.00050.00050.000598,1000.00000.00 
GFIOFGold Fields Ltd4.0504.0504.0502,0000.1002.53 
GFKSYGulf Keystone Petroleum Ltd0.21020.21020.21025,000-0.241853.50 
GFMHGoliath Film & Media Holdings0.00700.00700.00702,0000.00000.00 
GFNLGenesis Financial Inc0.20000.20000.20002,000-0.087530.43 
GFOOGenufood Energy0.00040.00030.00048,274,5000.000133.33 
GFOXGray Fox Petroleum0.00010.00010.00011,000-0.000150.00 
GFRGFG4G Capital Corp0.94390.94390.94395000.00090.10 
GFSZFG4S Plc Ord Shs3.4103.4003.40076,8000.0150.44 
GFSZYG4S Plc ADR17.1216.8217.1015,800-0.040.23 
GGAZFGoldgroup Mng Inc0.03680.03680.03681,6000.00000.00 
GGBLGuar Global Ltd0.00010.00010.0001700-0.000990.00 
GGDVFGuangdong Investment1.3601.3601.3602000.0000.01 
GGDVYGuangdong Investment68.2068.2068.203000.320.47 
GGGOFGalane Gold Ltd0.03400.03400.03405,0000.00288.97 
GGGSFGreggs Plc Ord18.2718.2718.274,6001.6810.16 
GGIFFGaribaldi Res Corp3.7933.0433.059109,300-0.1414.42 
GGIIGreen Globe Intl Inc New0.00010.00010.0001500,0000.00000.00 
GGISFGenesis Metals Corp.0.08170.07810.081765,0000.00374.74 
GGLRGeoglobal Resources Inc0.00010.00010.000120,0000.00000.00 
GGLXFGgl Resources Corp0.11100.11100.11105000.00737.04 
GGNDFGn Great Nordic Ltd31.9531.8531.95300-0.651.99 
GGNPFPt Gudang Garam IDR5.8005.8005.8006000.0701.22 
GGPXFG-Resources Group Ltd0.01010.01010.01011,000-0.008846.56 
GGRGFGroupe Gorge S.A.21.0921.0921.094001.216.09 
GGRNGlobal Green Solutns0.00220.00220.002210,0000.00000.00 
GGSMGlobal Gsm Solutions0.00030.00010.00023,692,500-0.000133.33 
GGTHFGolden Goliath Res0.02040.02040.020410,000-0.00125.56 
GGWYGenie Gateway0.04100.04000.040014,000-0.00174.08 
GGXXFGgx Gold Corp.0.09760.09700.097614,700-0.00070.71 
GHAVGrand Havana Inc.0.08300.08300.08301,4000.00000.00 
GHDSGreater Hudson Bank5.3005.3005.3002,5000.0000.00 
GHEUGlobal Hlthcr & Ed Mgmt Inc0.00060.00060.0006300-0.002278.57 
GHGUFGo-Ahead Group Plc [Uk]21.4221.4221.4210,200-1.616.99 
GHHCGh Capital Inc0.61000.46170.60007,0000.070013.21 
GHIFFGamehost Income Fd8.6018.6018.6016,0000.4014.89 
GHILGreen and Hill Industries Inc0.00020.00020.00021,0000.00000.00 
GHSTGhost Technology In0.00140.00140.0014200,0000.000327.27 
GIDYLGi Dynamics Inc0.03100.03100.03107,0000.00000.00 
GIFLFGrifols Sa Barcelona28.5528.5528.55200-1.103.71 
GIGAGiga Tronics Inc0.42000.39510.400053,3000.01483.84 
GIGLGiggles and Hugs Inc0.02640.02400.0240411,000-0.00062.44 
GIGNFGenting Intl Plc0.94500.94500.945050,000-0.105010.00 
GIKLYGrifols Sa ADR14.7514.7514.751000.100.68 
GILXFGitennes Expl Inc [F0.07890.07110.078950,0000.00699.58 
GIMUGlobal Immune Technologies Inc0.00050.00050.00056000.00000.00 
GINBFGrupo Indl Maseca Se1.1801.1801.18030,000-0.0302.48 
GIXEFGeologix Expl Inc0.03500.03500.03501,025,0000.00000.00 
GJNSFGjensidige Forsikring ASA18.1318.1318.136,9002.5316.19 
GJNSYGjensidige Forsikrin18.1818.1818.18700-0.070.38 
GJSTGeo Js Technology Group Corp0.02500.02270.025011,0000.005025.00 
GKDLFGreka Drilling Ltd0.02200.02200.02203,800-0.026054.17 
GKITGreenkraft Inc0.12000.12000.12001,0000.00000.00 
GKNGYGreene King Plc [Uk] ADR14.4114.4114.413000.000.00 
GKNLYGkn Plc ADR3.9803.9203.960114,1000.0200.51 
GKNNFGkn Plc4.1104.1104.110500-0.0010.02 
GKPRFGatekeeper Sys Inc0.11500.11150.111510,400-0.00857.08 
GKSGFGrenkeleasing Ag Baden98.7098.7098.701000.150.15 
GLAEGlassbridge Enterprises Inc.1.1201.0201.04012,400-0.0605.45 
GLAGGala Global Inc0.23390.23390.2339100-0.036813.59 
GLAPFGlanbia Plc Ord18.4018.4018.40700-1.005.15 
GLAPYGlanbia Plc [Ireland] ADR91.7191.7191.71100-3.894.07 
GLAXFGlaxosmithkline Plc17.4517.0017.3536,3000.352.06 
GLBBGlobal Quest Ltd0.00110.00110.001113,0000.000110.00 
GLBHGlobaltech Holdings0.25000.25000.25007000.088554.80 
GLBXFGlobex Mining Enterprises Inc0.33250.30610.33257,4000.01344.20 
GLCCGood Life China Corp0.00100.00100.00107,0000.0009900.00 
GLCHGleacher & Company0.46500.38000.38005,4000.00000.00 
GLCNFGlencore Internation4.6304.5704.63037,9000.0781.71 
GLCOGlobal Links Cp0.00040.00030.00041,010,0000.00000.00 
GLDFFGolden Leaf Holdings Ltd0.25690.23800.2469525,6000.01164.93 
GLDGGolden Globe Corp.0.00800.00800.00801,000-0.00011.23 
GLDLFGoldmining Inc.0.99930.95860.9728153,9000.01281.33 
GLDNGold Dynamics Corp0.00150.00110.001534,5000.000215.38 
GLDTGold Coast Bank13.0012.9513.004,700-0.100.76 
GLECGlobal Ecology Corp0.00290.00220.0026954,1000.000418.18 
GLFHGalenfeha0.02110.01800.0180300,600-0.003014.29 
GLFMQGulfmark Offshore Inc.0.13250.13250.13253,100-0.00251.85 
GLFWGulf West Invt Pptys0.00430.00430.00432,200-0.002738.57 
GLGDFGogold Res Inc0.30570.29350.305711,2000.00612.04 
GLGIGreystone Logistics0.45000.44000.440022,3000.00000.00 
GLGLFGlg Life Tech Corp1.0911.0911.0915000.0514.85 
GLHRFGolden Harp Res Inc0.09710.09710.09711,6000.036159.18 
GLKFFRaise Production Inc Ord0.15900.15900.15908,000-0.01408.09 
GLKIFGreat Lakes Graphite Inc0.06000.05900.0595112,5000.00000.00 
GLLAGilla Inc0.14000.12050.130030,400-0.00906.47 
GLLKDGold Lakes Corp.0.04500.04400.045016,8000.00204.65 
GLMBGlobal Mobile Tech Inc0.01200.01200.01203,0000.00000.00 
GLNCYGlencore International Plc9.2109.0909.200186,1000.1601.77 
GLNNFGlance Technologies Inc2.0901.5901.6005,734,200-0.43021.18 
GLNSGolden Star Res Corp0.51000.51000.51002000.3100155.00 
GLNVGlenville Bank Holding Co Inc95.0095.0095.001000.000.00 
GLOHGlow Holdings Inc0.50000.10000.10001,0000.00000.00 
GLPEFGalp Energia18.1818.1818.18500-0.170.93 
GLPEYGalp Energia ADR9.1409.0809.14015,100-0.3003.18 
GLPGFGalapagos Genomics Ord90.1690.1690.161,0000.210.23 
GLPTGlobal Profit Tech0.31000.31000.31008000.00000.00 
GLPWGlobal Power Equipment Group Inc3.6503.4703.4858,100-0.1353.73 
GLRIGlori Energy Inc Cmn0.01120.01110.01112,6000.00000.00 
GLRIWGlori Energy Inc0.00100.00100.00103,3000.00000.00 
GLRPGlen Rose Petroleum0.00050.00050.00052000.00000.00 
GLTCGeltech Solutions0.17980.16600.166037,600-0.01387.68 
GLUCGlucose Health Inc0.11400.08400.114068,6000.00353.17 
GLUSFGluskin Sheff12.4312.4312.435000.020.12 
GLUXGreat Lakes Aviat0.10000.10000.10002,100-0.057536.51 
GLVMFGolden Valley Mines0.21100.21100.21108,0000.01477.49 
GLXZGalaxy Gaming Inc1.3001.2601.28010,6000.0604.92 
GLYEGlyeco Inc0.07390.05700.073920,1000.00405.72 
GMANQGordmans Stores Inc0.00300.00300.00301,0000.00000.00 
GMBLVgambling Inc1.1401.0301.0302,4000.12013.19 
GMBXFGrupo Mexico Sa B Sh3.1093.0593.10943,8000.1093.63 
GMDMFGem Diamonds Ltd Ord1.0731.0731.07387,1000.0737.27 
GMDPGlobal Med Prods Hdgs Inc0.00010.00010.00011000.00000.00 
GMDTFGolden Meditech Co0.13600.13500.1350444,100-0.00201.46 
GMELFGome Elec App Hldg Ord0.10000.10000.100012,3000.010011.11 
GMELYGome Retail Holdings Ltd ADR12.1212.1212.121000.393.32 
GMERGood Gaming Inc.0.04500.04500.04501,300-0.020030.77 
GMETGeomet0.00310.00310.00311000.00013.33 
GMETPGeomet Inc. Series A0.25000.25000.25001000.100066.67 
GMEVGme Innotainment Inc0.01100.01100.01103000.00087.84 
GMGIGolden Matrix Group Inc.0.00040.00030.0004435,0000.00000.00 
GMGLFArrowstar Resources Ltd0.02550.02550.02553,300-0.00072.67 
GMGSFGoodman Group Sydney6.4006.4006.400100-0.2924.36 
GMICFGenworth Mi Cda Inc32.8332.8332.83100-1.333.89 
GMMNFGameaccount Network Plc0.42000.42000.420090,000-0.00070.17 
GMNDGreen Mountain Development Corp0.00090.00090.0009293,3000.00000.00 
GMNFFGobimin Inc0.31910.31910.31913,000-0.079119.86 
GMNIGemini Group Global Corp0.00030.00030.0003630,0000.00000.00 
GMOYFGMO Internet Inc17.5617.5617.562000.965.78 
GMPWGivemepower Corp0.00120.00120.00121,0000.00019.09 
GMPXFGmp Capital Inc2.3032.0742.2796,4000.1899.04 
GMUIStandard Oil Co USA0.02400.01990.020637,1000.00168.42 
GMVHFGaming Vc Holdings12.0212.0212.022000.181.52 
GMVIGlobalmin Ventures Inc0.06000.06000.06008,1000.00000.00 
GMVMFGmv Minerals Inc0.25360.25360.253615,000-0.00140.55 
GMWKFGames Workshop Grp O27.5527.5527.55100-0.240.85 
GMXAYGenmab A/S94.6794.3094.472,7001.902.05 
GMXDFGrupo Mexicano S.A.1.3101.3001.3102,000-0.1007.09 
GMYYFGe Money Bank As3.4003.4003.4009000.0000.00 
GNBTGenerex Biotechnology Corporatio2.5902.4002.5901,4000.2008.37 
GNCCGenco Corp0.00260.00240.0026100,0000.00028.33 
GNCGYGreencore Group Plc11.9811.9711.97500-0.030.21 
GNCMBGeneral Com Inc Cl-B41.1241.1241.12200-0.380.92 
GNCPGncc Capital Inc0.00010.00010.00011,000,0000.00000.00 
GNDIFGendis Inc3.6023.6023.6022,0000.2015.92 
GNFTFGenefit26.7726.7726.772001.224.77 
GNGBFGetinge Industrier S14.7014.7014.70100-3.4018.78 
GNGBYGetinge Ab ADR18.0016.9818.001,8000.010.06 
GNGRGunther Grant Inc0.00420.00420.00425,000-0.000510.64 
GNGTGolden Gate Partners Inc0.03500.03500.0350600-0.015030.00 
GNGXFGinguro Expl Inc0.19480.19480.19483,0000.01488.22 
GNHRFArian Resources Corp0.00700.00700.00702,0000.002040.00 
GNIDGenesys Id Inc.0.01520.01520.01521,0000.00000.00 
GNINGreen Innovations0.00500.00280.0048685,4000.0027128.57 
GNKWFGenco Shipping & Tra0.19000.16000.1600800-0.01005.88 
GNLKQGenelink Inc0.00060.00060.0006200,0000.00000.00 
GNMSFGenmab A/S Dkk189.0188.9188.91,9002.91.54 
GNNDYGn Store Nord ADR95.8795.8795.87200-0.080.08 
GNOLFGenoil Inc0.06450.05200.0645111,100-0.00050.77 
GNOWAmerican Caresource0.00310.00310.00311,5000.000624.00 
GNPGGreen Planet Grp0.01450.01200.0120126,6000.00000.00 
GNPRGenius Products Inc0.00100.00100.00101000.00000.00 
GNPTGreen Parts International Inc0.00020.00020.00025,0000.0001100.00 
GNPWFGunpowder Capital Corp0.04400.04400.04407,000-0.00102.22 
GNRDGeneral Datacomm Industries Inc0.05000.05000.05001,100-0.040044.44 
GNRVGrand River Commerce5.9505.9305.9503,3000.0000.00 
GNSGGns Group Inc.0.01000.00500.005050,000-0.005050.00 
GNTWGlobe Net Wireless Corp0.03530.02800.02802,900-0.005516.42 
GNWSFGenenews Ltd0.13000.13000.13003,5000.00000.00 
GNXPGuinness Exploration0.00040.00040.00049000.00000.00 
GNYPFGainey Cap Corp0.09900.08900.089020,800-0.00080.89 
GNZUFGuangzhou Automobile2.3402.3302.3404,600-0.2007.87 
GOBKGlobalink Ltd0.00610.00610.0061500-0.00046.15 
GODYFDeer Horn Metals Inc.0.00500.00500.0050300-0.001016.67 
GOFFGoff Corp0.00100.00100.00105,0000.000111.11 
GOFPYGreek Org Football5.9185.8135.9184,000-0.0100.17 
GOGRGo Green Global Technologies Corp0.00680.00680.006818,000-0.003232.00 
GOGYGolden Energy Corp0.00400.00400.004020,0000.001242.86 
GOHEGlobal Payout Inc.0.13000.05200.058548,216,800-0.041541.50 
GOHGGlobal Holdings Inc0.03300.03300.03301,3000.013065.00 
GOIGGoip Global Inc0.00010.00010.0001117,2000.00000.00 
GOLDFPele Mountain Res Inc0.07950.06690.07006,1000.00507.69 
GOLHFGolden Hope Mines Ltd0.06900.06900.069020,000-0.00354.83 
GOLWFGoldmining Inc.0.42740.42730.42749,500-0.070514.16 
GOMRFGeomega Res Inc0.06000.05890.0600204,000-0.008011.76 
GOOIGooi Global Inc0.11200.11200.11201,000-0.028020.00 
GOOXFGivot Olam Oil Expl0.00110.00110.0011300-0.007987.78 
GOPHGopher Protocol Inc1.3601.1701.330469,9000.15012.71 
GORAFGoldrea Resources Cp0.05380.05380.0538900-0.021228.27 
GOSYGeckosystems Intl Co0.00400.00400.004032,0000.000825.00 
GOVBGouverneur Bancorp14.2514.2514.252000.251.79 
GOVXGeovax Labs Inc0.05740.05200.05701,253,5000.00000.00 
GPAGFGruma Sab De Cv12.9212.9212.922,2000.372.95 
GPDBVault America Inc0.13000.13000.13003,000-0.089040.64 
GPDNFGroupe Danone83.6883.6883.682,100-0.570.67 
GPEAFGreat Portland Estat8.2508.2508.25015,6000.6508.55 
GPEOLGreat Plains Ethanol Llc5,6505,6505,65010000.00 
GPFOYGrupo Fin Inburs ADR8.5008.5008.5001000.1501.80 
GPGCGlobal Pole Trusion Group Corp.0.01390.00200.0139360,000-0.004022.35 
GPGNFGrupo Gigante Sab1.8801.8801.8801,6000.0000.00 
GPHBFGraphene 3D Lab Inc0.15170.14180.143935,600-0.01439.04 
GPHOFGraphite One Resources Inc0.05000.04000.0438501,3000.00194.53 
GPIWGrand Perfecta Inc0.03410.03410.0341100-0.005012.79 
GPLSGeopulse Exploration0.01060.01060.01061,000-0.002720.30 
GPNCGrandpoint Capital Inc20.0020.0020.00100-1.004.76 
GPNENext Graphite Inc0.01490.01100.0149186,5000.00000.00 
GPOPFPromotora De Informaciones S.A.3.0603.0603.0601,0000.0000.00 
GPOVFGrupo Carso S A De C3.3373.3373.3373,9000.0130.38 
GPOVYGrupo Carso Sa De Cv6.9006.3606.900500-0.0200.29 
GPRCGuanwei Recycling0.00100.00100.00102,000-0.00019.09 
GPSIGeneral Payment Systems Inc0.02490.01440.024919,0000.009864.90 
GPTCGolden Patriot Corp0.00030.00020.00022,0000.00000.00 
GPTRFGrande Portage Resources Ltd0.12920.12530.129220,000-0.025416.43 
GPTXGlobal Payment Technologies Inc.0.01650.01650.01652000.003526.92 
GPVRFGreenpower Motor Company Inc0.30620.29660.30622,5000.00822.75 
GPXMGolden Phoenix Minrl0.00160.00160.00161,385,000-0.000936.00 
GQMLFGreat Quest Metals L0.09840.09840.09842,000-0.01049.56 
GQMNFGolden Queen Mining0.15000.14150.1427181,700-0.00432.93 
GRASGreenfield Farms Food Inc0.00020.00010.000216,565,0000.00000.00 
GRBMFGrupo Bimbo S.A.2.3302.3302.3307,7000.0000.00 
GRCKGrey Cloak Tech Inc.0.00460.00350.00389,823,300-0.000511.63 
GRCLFGraincorp Ltd Shs A5.7505.7505.7501,000-0.0651.12 
GRCOGreenbelt Resources Corp0.13000.10000.1000364,900-0.020016.67 
GRCUGreen Cures & Botanical Distribution Inc0.01300.01110.01291,052,3000.00000.00 
GRCVGrand Capital Ventures Inc0.00170.00100.001765,7000.00000.00 
GRDGFGreen Dragon Gas Ltd Ord0.86000.86000.86003,5000.02002.38 
GRDOGuard Dog Inc0.00040.00020.0004198,807,5000.0002100.00 
GRDZFGiordano Intl Ltd0.52000.52000.52005,8000.01001.96 
GREEFGreen REIT1.8101.7801.8008,2000.0502.86 
GRENGreensmart Corp0.00210.00210.002110,0000.00000.00 
GREWGreen World Development Inc0.00010.00010.000136,6000.00000.00 
GREZFGree Inc Ord6.4206.4206.420100-1.00013.48 
GRGNFGolden Reign Res Ltd0.18980.18980.18986,6000.00985.44 
GRGRGreen Energy Resourc0.00010.00010.0001159,000-0.000990.00 
GRHIGold Rock Hldgs Inc A0.00020.00020.00022000.00000.00 
GRJVFGold Reach Res Ltd Ord0.13930.13930.13931000.012910.21 
GRKZFGreek Org of Footbal12.1412.1412.142,7001.079.63 
GRLDGrilled Cheese Truck Inc0.32000.30000.320010,6000.02006.67 
GRLFGreen Leaf Innovations Inc0.00010.00010.00013,020,0000.00000.00 
GRLTGrillit Inc0.00010.00010.00011,100,0000.00000.00 
GRMCGoldrich Mining Co0.02210.02210.022125,0000.00104.74 
GRMMGrom Social Enterprises Inc.0.55000.48000.48005,000-0.090015.79 
GRMSGreen Energy Management Services0.01500.01000.015011,2000.00000.00 
GRMXGarmatex Holdings Ltd0.01080.01000.010091,500-0.00109.09 
GRNBFGreenbank Cap1.1621.1621.162300-0.19814.55 
GRNEGreen Endeavors Ltd0.18450.18450.1845100-0.01557.75 
GRNHGreengro Tech0.04250.03920.04096,745,0000.00174.34 
GRNLGreenlite Ventures0.00410.00410.004115,0000.000513.89 
GRNOGreen Oasis Envrnmnt0.00040.00040.00042,0000.00000.00 
GROCGradac Favro A.D Kladovo0.01900.00750.01606,814,1000.006060.00 
GROGGrogenesis Inc0.19100.19100.19108000.00000.00 
GRPAFGrupo Aeromexico Sab1.6451.6001.6004,600-0.1106.43 
GRPBFGrupo Lala S A B De1.5501.5501.5504000.0000.00 
GRPEFGraphene0.06500.06500.065016,8000.024058.54 
GRPFFGrupo Televisa Sa Cv3.6503.6503.65014,0000.1805.19 
GRPHGraphite Corp0.00200.00130.0013561,0000.00018.33 
GRPSGold River Productions Inc0.00040.00040.0004285,0000.000133.33 
GRPTFGroupe Eurotunnel Get13.0513.0513.055,2000.604.81 
GRPVGripevine Inc.0.17000.17000.17006,5000.00000.00 
GRRBGrandsouth Bancorp14.0014.0014.00400-0.100.71 
GRRMFGerresheimer Ag Ord76.8076.8076.801,4000.000.00 
GRSFFGreencastle Resource0.09500.09500.09505,0000.016721.33 
GRSOGrow Solutions Holdings Inc0.03870.02550.036915,3000.00195.43 
GRSSFGreencross Ltd Ord4.4804.4804.4802000.68017.89 
GRSTGreenstone Healthcare Corp0.07980.06100.0689145,300-0.011013.77 
GRSUGreenhouse Solutions0.00290.00290.002912,0000.000731.82 
GRUIGrupo Resilient International Inc.0.00120.00120.00126000.00000.00 
GRVFFGrenville Strategic Rty Corp Or0.06430.06380.063869,000-0.00040.62 
GRVVFGrivalia Properties Real Estate10.2010.1010.20500-0.050.49 
GRVWFGreatview Aseptic0.69400.67600.694019,1000.01402.06 
GRWCGrow Condos Inc0.10000.08580.09501,930,000-0.00404.04 
GRWGGrowgeneration Corp3.1702.8502.95093,1000.0200.68 
GRYEFAu Min Africa Pty0.00100.00100.00104,000-0.000533.33 
GRYIFGerry Webber Intl Ag Ord10.7010.7010.702000.000.00 
GRYNGreen Hygienics Holdings Inc0.02000.02000.02002,0000.00000.00 
GRYOGryphon Resources0.00080.00070.0008559,4000.00000.00 
GRZGGrizzly Gold Corp0.00100.00100.00101,0000.00000.00 
GSACGelstat Corp0.00710.00710.00711,500-0.002223.66 
GSBXGolden State Bancorp14.9914.9914.991002.2918.03 
GSDCConstitution Mining0.00070.00070.000711,500-0.000222.22 
GSETGlobal Senior Enterprises Inc5.0805.0805.0801000.0000.00 
GSFDGlobal Seafood Technologies Inc0.00600.00600.006020,0000.00000.00 
GSFVFGasfrac Energy Svcs0.00100.00100.00101,6000.00000.00 
GSIHGeneral Steel Holdings Inc0.05600.05000.050017,100-0.006010.71 
GSLOGo Solar USA Inc0.00020.00010.000151,400-0.000150.00 
GSMGFIndiana Resources Ltd0.03410.03410.03414,500-0.036851.90 
GSMLG&S Minerals Inc0.00060.00060.0006500-0.000114.29 
GSNCGlobal Escience Corp0.00160.00160.00162000.000545.45 
GSPEGulfslope Energy0.05600.05500.055090,1000.00000.00 
GSPHGeospatial Holdings0.02800.02800.028025,0000.00000.00 
GSPIGreen Star Products0.00150.00120.0015275,2000.00000.00 
GSPTGolden Star Enterprises Ltd0.13000.13000.13001000.01008.33 
GSRXGreen Spirit Industries Inc.4.5004.5004.500200-1.25021.74 
GSSRFGossan Resources Ltd Cda0.07010.07010.07014,400-0.00466.16 
GSTBGreat State Bank12.4510.6512.452,6001.8717.67 
GSUXFGolden Sun Mining Corp0.00110.00100.0010100,000-0.000637.50 
GSVIGsv Inc0.00250.00250.00252000.00000.00 
GSWTFGetswift Ltd3.1903.0003.040128,200-0.1103.49 
GTAGFGolden Tag Res Ltd0.02360.02360.02361,000-0.00197.45 
GTARFGta Resources0.04050.04050.0405100-0.00071.70 
GTBDFGreat Bear Res Ltd N0.21640.21640.21648000.00150.70 
GTBPGT Biopharma Inc.5.3504.8004.99011,300-0.1102.16 
GTGDFGT Gold0.51790.50110.501218,5000.02234.66 
GTGPGlobal Techs Group Inc0.00010.00010.00017,500-0.000990.00 
GTGRGolden Tech Group Ltd0.10000.10000.10005000.00000.00 
GTHKFGenting Hong Kong0.22000.21200.220024,0000.00160.73 
GTHPGuided Therapeutics0.04900.01720.029213,864,5000.014598.64 
GTHRGenethera Inc0.01350.01350.01357,5000.002522.73 
GTIIGlobal Tech Industries Group Inc.0.04200.04200.0420800-0.00092.10 
GTLLGlobal Techs Ltd0.00010.00010.000110,905,0000.00000.00 
GTMAYGrupo Tmm S.A.1.1601.0801.0802,2000.0000.00 
GTMEFGlobe Telecom Inc [Philippines]35.3135.3135.31200-5.1712.77 
GTMEYGlobe Telecom34.5734.5734.573000.000.00 
GTMMGuitammer Co0.01310.01300.01316,3000.00119.17 
GTNMGolden Time Network Marketing Ltd0.01730.01730.017316,6000.008290.11 
GTOFFGemalto N.V.37.9037.9037.90100-0.310.81 
GTOMYGemalto N.V. ADR19.1419.0419.115,6000.070.39 
GTORGold Torrent Inc0.60000.60000.60002,500-0.090013.04 
GTPSGreat American Bancorp Inc30.0530.0530.05300-4.8513.90 
GTRLGet Real USA0.00030.00030.0003500,0000.00000.00 
GTRQGotraq Inc.0.25000.25000.25001000.00000.00 
GTSOGreen Tech Solutions0.01910.01350.019161,0000.00010.53 
GTVIJoway Health Industries Group Inc0.05000.05000.05003,4000.00000.00 
GTXOGTX Corp0.00260.00250.00261,205,000-0.00013.70 
GUESFGuestlogix Inc0.00010.00010.000198,9000.00000.00 
GUFAFGrupo Famsa Sa De Cv A0.53150.53010.530118,700-0.03997.00 
GUKYFGulf Keystone Petro1.2801.2001.2802,700-0.0120.93 
GULSFGulf Shores Resource0.16580.16580.1658200-0.00422.47 
GULTUGulf Coast Ultra0.03800.03500.0365106,0000.00000.00 
GUNGFGungho Online2.4002.4002.400500-0.29010.78 
GUORFGuocoleisure Ord0.63000.63000.63001,500-0.01001.56 
GUORYGuocoleisure ADR6.0306.0306.030100-0.1702.74 
GUYFFGuyana Goldfield New3.4393.4313.4313,7000.0621.84 
GUZBYGrupo Herdez ADR8.6808.6808.6801000.4004.83 
GUZOFGrupo Herdez Sab De Cv2.2202.2202.2201,500-0.0100.45 
GVCLGvcl Ventures Inc.0.00330.00220.0023275,900-0.000723.33 
GVCMGeovic Mng Corp0.06000.05070.0600108,2000.006011.11 
GVCXFGvic Communs Corp C0.10540.10540.1054100-0.033524.12 
GVDBFGivaudan Ag Duebendo2,2792,2762,27910030.15 
GVDIGolden Valley Development Inc0.00030.00030.00032,313,6000.00000.00 
GVDNYGivaudan Sa ADR45.5145.2745.4425,7000.090.20 
GVFFGreenville Fed Fin8.6508.6258.6503,000-0.5606.08 
GVHIBGlobal Vision Holdings Inc. Cl B0.00500.00110.005018,1000.00000.00 
GVSIGood Vibrations Shoes Inc0.00010.00010.00012,200,0000.00000.00 
GVXNFGuerrero Ventures0.00960.00960.00965,000-0.00087.69 
GVXXFGoviex Uranium Inc.0.25000.23300.2344124,700-0.00562.33 
GWBUGreat Wall Bldrs Ltd0.00230.00160.00231,6000.00014.55 
GWEFFGlow Energy Fgn Reg2.6802.6802.6804,000-0.0100.37 
GWLIFGreat West Lifeco In27.3727.3527.354000.361.32 
GWLLFGreat Wall Motor Company Ltd1.1601.1101.16015,1000.0504.50 
GWLLYGreat Wall Motor11.2411.1411.242,5000.242.18 
GWLOFGreat West Lifeco20.3520.3520.355000.190.96 
GWMGFGreat Western Minerl0.00140.00140.001415,0000.00017.69 
GWPRFGw Pharmaceuticals10.449.9010.445,6000.545.45 
GWRRFG W R Res Inc0.14200.14200.142010,000-0.00100.70 
GWSAFGowest Amalgamated R0.13410.13410.13411,000-0.00191.40 
GWSOGlobal Warming Solutions Inc0.00300.00300.00302,200-0.00013.23 
GWSVPGlacier Wtr Tr9.062526.5026.4526.50500-0.050.19 
GWTNFGrande West Transportation Group Inc1.7201.7061.7074,000-0.0231.34 
GWTRGlobal Water Techs0.01500.01500.015010,0000.004948.51 
GWYTGreenway Technology0.00150.00150.001511,6000.00000.00 
GXMLFGeodex Minerals Ltd0.11550.11550.1155100-0.00544.47 
GXOCFGranite Oil Corp2.4512.3222.4516,5000.0974.12 
GXSBFGeox Spa Biadene Di Montebelluna TV3.1003.1003.1002,000-1.10026.19 
GXSFFGoldsource Mines Inc0.04400.04160.044072,700-0.00163.51 
GXXMGex Management Inc7.4907.4907.4901002.49049.80 
GXYEFGalaxy Entertainment7.4207.3207.4205,0000.1892.61 
GYOGGreen Energy Enterprises Inc.0.00040.00030.00047,4000.000133.33 
GYPHQGryphon Gold Gorp0.00560.00560.00561,0000.0042300.00 
GYSLFGreystar Res Ltd New0.12620.12620.12622,000-0.00594.47 
GYSNGreyson Intl Inc0.00620.00600.006022,2000.00000.00 
GYSTThe Graystone Company Inc0.00190.00170.0017217,500-0.00015.56 
GYUAFGS Yuasa Corp Ord5.0803.4703.470700-1.53030.60 
GZDIFGrizzly Discoveries0.04200.04100.041056,0000.00000.00 
GZPFYGazprom Neft21.0020.7120.711,900-0.180.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.136.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23