List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.82	13.82	13.82	100	1.28	10.19
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GAILF	Gail India Ltd	10.99	10.99	10.99	200	-0.51	4.43
GALDY	Galderma Group Ag	41.44	40.62	41.13	1.29M	-0.09	0.22
GALNF	Galenica Ag	116.2	116.2	116.2	700	-2.6	3.28
GALOF	Galore Resources Inc	0.0170	0.0170	0.0170	2.0K	0.0100	142.86
GAMI	Gamco Investors	24.99	24.24	24.55	4.1K	0.05	0.20
GANDF	Gander Gold Corp	0.1275	0.1275	0.1275	5.0K	0.0625	96.15
GAPJ	Golden Apple Oil & Gas Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GARLF	Axcap Ventures Inc	1.586	1.545	1.580	14.5K	0.013	0.84
GARPF	Golden Agri-Resources	0.2191	0.1800	0.2191	3.2K	0.0041	1.91
GARWF	Golden Arrow Resource Corp	0.0495	0.0465	0.0495	189.9K	0.0030	6.45
GASE	Gase Energy Inc	0.0002	0.0001	0.0002	45.1K	0.0001	100.00
GASNF	Naturgy Energy Group Sa	29.47	29.37	29.37	700	-1.34	4.38
GASNY	Naturgy Energy Group Sa	5.800	5.740	5.770	17.0K	-0.100	1.70
GASXF	Ng Energy International Corp	0.6161	0.6161	0.6161	1.0K	-0.0227	3.55
GAWK	Gawk Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
GAYMF	Galway Metals Inc	0.5953	0.5282	0.5929	290.4K	0.0700	13.39
GBAT	Grayscale Basic Attention Token Trust	1.730	1.580	1.695	2.9K	0.215	14.53
GBBFF	Granada Gold Mine Inc	0.0296	0.0296	0.0296	300	-0.0016	5.13
GBBGF	Global Li-Ion Graphite Corp	0.0160	0.0075	0.0075	4.5K	-0.0047	38.52
GBCS	Selectis Health Inc	2.200	2.200	2.200	1.3K	0.000	0.00
GBERF	Geberit Ag	764.1	764.1	764.1	100	4.5	0.59
GBERY	Geberit Ag ADR	78.14	77.74	77.79	5.3K	-0.36	0.45
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	65.0K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0112	0.0112	0.0112	200	0.0001	0.90
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	83.98	83.98	83.98	100	-1.35	1.58
GBLBY	Groupe Bruxelles Lambert ADR	8.920	8.920	8.920	100	0.240	2.76
GBLEF	Global Energy Metals Corp	0.0243	0.0243	0.0243	200	0.0062	34.25
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	185.5K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.0709	0.0709	0.0709	4.0K	0.0099	16.23
GBMIF	First Canadian Graphite Inc	0.1239	0.1239	0.1239	500	-0.0029	2.29
GBNXF	Gibson Energy Inc	18.30	18.28	18.30	69.5K	0.19	1.07
GBNY	Generations Bancorp NY Inc	17.85	17.76	17.82	1.5K	0.12	0.65
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.675	9.325	9.500	3.3K	0.275	2.98
GBOOY	Grupo Financiero ADR	47.45	45.69	46.88	29.4K	-0.16	0.34
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	31.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0706	0.0603	0.0603	1.7K	0.0000	0.00
GBUX	Givbux Inc	0.0549	0.0400	0.0437	49.2K	-0.0009	2.02
GBXI	Gbx International Group Inc	0.0004	0.0004	0.0004	7.8K	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	48.82	48.79	48.79	200	-0.15	0.31
GCAN	Greater Cannabis CO Inc	0.0833	0.0833	0.0833	100	0.0000	0.00
GCCFF	Golden Cariboo Resources Ltd	0.0381	0.0381	0.0381	10.0K	-0.0004	1.04
GCEI	Global Clean Energy Inc	0.0700	0.0630	0.0700	62.7K	0.0050	7.69
GCFFF	Goldcliff Resource Corp	0.0520	0.0445	0.0488	150.0K	0.0086	21.39
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.285	7.285	7.285	1.0K	0.135	1.89
GCHHF	Gooch & Housego Plc.	7.650	7.650	7.650	100	0.230	3.17
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	1.45M	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1815	0.1540	0.1540	1.1K	0.0065	4.41
GCSSF	Gecoss Corp	8.980	8.980	8.980	600	-0.350	4.52
GCUMF	Gunnison Copper Corp	0.2927	0.2720	0.2921	444.2K	0.0196	7.19
GDDFF	Goodfood Mkt Corp	0.2251	0.2129	0.2251	10.3K	0.0020	0.90
GDERF	Galderma Group Ag	205.3	205.3	205.3	100	9.5	4.85
GDIFF	Gdi Integrated Facility Services Inc	21.33	20.98	21.33	500	0.61	2.94
GDIGF	Nuclear Vision Limited	0.1550	0.1550	0.1550	38.7K	-0.0001	0.06
GDLG	Glidelogic Corp	0.2390	0.1620	0.2390	271.6K	-0.0109	4.36
GDLNF	Energy Transition Minerals Ltd	0.0560	0.0480	0.0500	263.0K	-0.0060	10.71
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.200	3.200	3.200	1.0K	0.040	1.27
GDPHF	Godolphin Res Ltd	0.0101	0.0100	0.0100	25.5K	-0.0050	33.33
GDQMF	Goldquest Mining Corp	1.154	1.060	1.135	103.4K	0.105	10.19
GDRPF	Golden Resource Development	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
GDRZF	Gold Reserve Ltd [Bermuda]	1.740	1.590	1.740	152.5K	0.150	9.43
GDSRF		0.4300	0.4300	0.4300	5.0K	0.0000	NaN
GDST	Goldenstone Acquisition Limited	10.50	10.20	10.20	2.5K	-0.30	2.86
GDSTR	Goldenstone Acquisition Ltd	0.0709	0.0708	0.0708	57.0K	-0.0111	13.55
GDSTW	Goldenstone Acquisition Ltd WT	0.0200	0.0200	0.0200	5.0K	-0.0255	56.04
GDTRF	Gladiator Metals Corp	0.8030	0.7373	0.8030	32.6K	0.0503	6.68
GDXRF	Goldex Resources Corp	0.0300	0.0300	0.0300	2.0K	0.0199	197.03
GEAGF	Gea Group Ag	65.84	65.53	65.84	200	-1.02	1.52
GEAHF	Great Eagle Hld H $	1.900	1.900	1.900	500	-0.040	2.06
GEAT	Greeteat Corp	0.0239	0.0160	0.0239	20.0K	0.0022	10.14
GEBHF	Genting Berhad	0.7928	0.7928	0.7928	2.4K	0.0191	2.47
GEBHY	Genting Berhad Spons ADR	3.840	3.580	3.675	25.3K	0.095	2.65
GEBRF	Greenbriar Sustainable Living Inc	0.0710	0.0710	0.0710	100	-0.2540	78.15
GECFF	Gecina Sa	92.00	92.00	92.00	1.1K	-0.45	0.49
GECSF	Global Ed Cmntys Corp	0.2665	0.2622	0.2665	6.2K	0.0173	6.94
GEDC	Calethos Inc	0.3800	0.3800	0.3800	500	0.0663	21.13
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	1.15M	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0002	0.0002	0.0002	316.6K	0.0000	0.00
GEGYF	Genel Energy Plc	0.8170	0.8170	0.8170	10.0K	0.0454	5.88
GELEF	Graphano Energy Ltd	0.1153	0.0902	0.1153	9.5K	0.0041	3.69
GELHY	Geely Automobile Holdings Ltd	43.84	43.24	43.74	19.3K	0.36	0.83
GELYF	Geely Automobile Holdings Ltd	2.210	2.158	2.175	14.0K	0.028	1.28
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0250	0.0250	0.0250	100.0K	-0.0050	16.67
GENMF	Generation Mining Limited	0.5678	0.5421	0.5525	102.2K	0.0082	1.51
GENNQ	Genesis Healthcare Inc	0.0001	0.0001	0.0001	261.0K	0.0000	0.00
GENPF	Genix Pharmaceuticals Corp	0.0300	0.0245	0.0300	2.0K	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0651	0.0651	0.0651	6.0K	0.0062	10.53
GENSY	Genus Plc	34.74	34.74	34.74	1.3K	-0.35	1.00
GEODF	Geodrill Ltd Ord	2.858	2.770	2.850	26.8K	0.040	1.43
GEOUF	Golden Energy Offshore Services ASA	0.7531	0.7328	0.7328	900	-0.0438	5.64
GERNW	Geron Corp	0.1049	0.1049	0.1049	100	0.0052	5.22
GESI	General European Strategic Invts Inc	0.0010	0.0010	0.0010	6.9K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	15.7K	0.0000	0.00
GETRW	Getaround Inc	0.0001	0.0001	0.0001	22.0K	0.0000	0.00
GEVI	General Enterprise Ventures Inc	7.800	7.120	7.700	5.8K	-0.050	0.65
GFASY	Gafisa S.A.	0.1420	0.1420	0.1420	500	-0.0080	5.33
GFGSF	Gfg Resources Inc	0.1057	0.1057	0.1057	400	0.0019	1.83
GFGY	Granite Falls Energy Llc	3,500	3,400	3,500	100	197	5.96
GFIOF	Gold Fields Ltd	45.05	44.59	45.05	300	-0.33	0.73
GFKRF	Opus One Gold Corp	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
GFLT	Genflat Holdings Inc	10.42	10.25	10.42	400	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0026	0.0026	0.0026	300	0.0001	4.00
GFOO	Genufood Energy Enzymes Corp	0.0001	0.0001	0.0001	200	-0.0002	66.67
GFTRF	Gold'n Futures Mineral Corp	0.0001	0.0001	0.0001	9.0K	0.0000	0.00
GFTYF	G50 Corp Limited	0.3761	0.3761	0.3761	300	0.0218	6.15
GGAZF	Goldgroup Mining Inc	1.020	0.911	1.010	238.8K	0.043	4.47
GGCPF	Generic Gold Corp	0.0576	0.0576	0.0576	500	-0.0024	4.00
GGDCF	Galloper Gold Corp	0.0517	0.0517	0.0517	300	0.0040	8.39
GGDVY	Guangdong Investment Ltd	44.20	42.50	44.20	1.4K	-0.24	0.53
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	31.9K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.760	1.640	1.740	28.1K	0.090	5.45
GGGSF	Greggs Plc.	23.40	23.40	23.40	800	0.05	0.21
GGGSY	Greggs Plc.	7.633	7.350	7.633	1.0K	0.360	4.95
GGIFF	Garibaldi Resources Corp	0.0750	0.0750	0.0750	25.0K	0.0090	13.64
GGLDF	Getchell Gold Corp	0.2790	0.2500	0.2599	372.6K	0.0008	0.31
GGNPF	Gudang Garam Pt	0.8850	0.8850	0.8850	500	-0.0339	5.54
GGPSF	Greatland Res Ltd	6.900	6.890	6.890	2.2K	0.510	7.99
GGROU	Golden Growers Coop	5.000	5.000	5.000	6.0K	0.000	0.00
GGSM	Gold and Gemstone Mining Inc	0.0005	0.0005	0.0005	2.53M	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0476	0.0410	0.0476	8.0K	-0.0066	12.18
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	68.5K	0.0000	0.00
GHBWF	Glass House Brands Inc	0.5550	0.3200	0.3200	197.7K	-0.0790	19.80
GHIFF	Gamehost Inc	8.890	8.890	8.890	100	0.390	4.59
GHRTF	Greenheart Gold Inc	0.6300	0.6094	0.6104	30.6K	-0.0085	1.37
GHST	Ghst World Inc	0.0399	0.0322	0.0399	17.0K	0.0069	20.91
GHVNF	Goldhaven Resources Corp	0.0916	0.0730	0.0909	27.9K	0.0008	0.89
GHYLF	Gold Hydrogen Limited	0.3500	0.2858	0.3500	3.8K	0.0290	9.03
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
GIDMF	Nexus Uranium Corp	1.320	1.304	1.320	4.5K	0.080	6.45
GIFX	Gifa Inc	0.0258	0.0258	0.0258	14.8K	-0.0016	5.84
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0626	0.0539	0.0620	152.2K	0.0087	16.32
GIGNF	Genting Singapore Limited	0.5213	0.5213	0.5213	8.9K	-0.0678	11.51
GIGNY	Genting Singapore Plc ADR	27.50	27.50	27.50	1.8K	-1.10	3.85
GIPIF	Green Impact Partners Inc	2.200	2.200	2.200	2.0K	-0.220	9.09
GJNSY	Gjensidige Forsikrin	29.41	28.36	29.01	2.6K	-1.09	3.62
GJST	Geo Js Tech Group Corp	0.0100	0.0093	0.0093	12.1K	0.0000	0.00
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
GKIT	Greenkraft Inc	0.0048	0.0048	0.0048	300	-0.0004	7.69
GKOR	Golkor Inc	1.200	1.200	1.200	100	-0.050	4.00
GKOTF	Geekco Technologies Corp	0.0278	0.0243	0.0243	100.0K	0.0000	NaN
GKPRF	Gatekeeper Systems Inc	1.550	1.490	1.540	215.0K	0.050	3.36
GLABF	Gemina Laboratories Ltd	0.0900	0.0900	0.0900	100.0K	-0.0800	47.06
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	1.050	0.750	1.050	8.0K	0.333	46.44
GLAPF	Glanbia Plc	17.60	17.60	17.60	200	1.61	10.06
GLASF	Glass House Brands Inc	10.010	9.030	9.408	1.01M	0.300	3.29
GLATF	Global Atomic Corp	0.5399	0.4575	0.5399	1.36M	0.0834	18.27
GLAXF	Gsk Plc	24.03	22.87	24.03	500	0.32	1.35
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.290	1.260	1.275	42.0K	0.019	1.50
GLCNF	Glencore Plc	5.220	5.220	5.220	200	0.061	1.17
GLDAF	Globaldata Plc	1.150	1.150	1.150	100	0.150	15.00
GLDFF	Gold Finder Resources Ltd	0.0745	0.0685	0.0734	78.4K	0.0049	7.15
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
GLFEN	Golf Entertainment Group Inc Pfd	8.940	3.300	8.940	1.5K	0.000	NaN
GLFEO	Golf Entertainment Group Inc Pfd	9.000	9.000	9.000	100	0.000	NaN
GLFEP	Golf Entertainment Group Inc Pfd B	13.25	12.00	13.25	1.9K	0.00	NaN
GLGDF	Gogold Res Inc	2.174	1.950	2.031	1.24M	-0.029	1.41
GLGI	Greystone Logistics Inc	0.5600	0.5590	0.5600	25.0K	0.0100	1.82
GLGLF	Glg Life Tech Corp	0.0005	0.0005	0.0005	4.6K	0.0000	0.00
GLIBB	Gci Liberty Inc	36.10	36.10	36.10	200	0.00	0.00
GLIOF	Panther Minerals Inc	0.3000	0.3000	0.3000	6.5K	-0.1100	26.83
GLIV	Grayscale Livepeer Trust [Lpt]	2.990	2.800	2.800	14.2K	-0.050	1.75
GLLL	Glacial Lakes Corn Processors	2.520	2.380	2.380	87.5K	0.040	1.71
GLMFF	Glacier Media Inc	0.1450	0.1450	0.1450	8.5K	0.0319	28.21
GLNCY	Glencore International Plc ADR	10.44	10.33	10.36	397.7K	0.12	1.17
GLNK	Grayscale Chainlink Trust ETF	11.27	10.99	11.20	243.9K	-3.11	20.71
GLNLF	Galan Lithium Ltd	0.2266	0.1750	0.1900	173.0K	0.0200	11.76
GLPEF	Galp Energia Sa	16.24	16.24	16.24	300	0.05	0.29
GLPEY	Galp Energia Sa	8.290	8.220	8.240	80.5K	0.090	1.10
GLPGF	Galapagos N.V.	31.29	31.29	31.29	1.0K	-2.16	6.46
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	55.0K	0.0000	0.00
GLTK	Globaltech Corp	1.925	1.750	1.750	1.3K	-0.250	12.50
GLUC	Glucose Health Inc	0.1350	0.1350	0.1350	1.0K	0.0067	5.22
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
GLVT	Greenlit Ventures Inc	1.508	1.508	1.508	100	-0.392	20.63
GLWLF	Glow Lifetech Corp	0.0421	0.0421	0.0421	5.8K	0.0000	0.00
GLXZ	Galaxy Gaming Inc	2.850	2.839	2.850	18.1K	0.010	0.35
GMALY	Genting Malaysia Berhad	14.05	14.05	14.05	100	0.06	0.43
GMBL	Esports Entertainment Group Inc	0.2700	0.2700	0.2700	300	-0.0338	11.13
GMBLP	Esports Entertainment Group Inc	0.0410	0.0410	0.0410	9.3K	-0.0234	36.34
GMBLZ	Esports Entertainment Group Inc	0.0003	0.0003	0.0003	11.6K	0.0000	0.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	9.720	9.310	9.400	21.7K	0.000	0.00
GMDMF	Gem Diamonds Ltd	0.0122	0.0122	0.0122	22.0K	-0.0694	85.05
GMER	Good Gaming Inc	0.0075	0.0069	0.0069	53.7K	0.0000	0.00
GMGMF	Graphene MFG Group Ltd	1.240	1.100	1.166	254.8K	-0.079	6.35
GMGSF	Goodman Gp Sydney Stpld	19.08	19.08	19.08	1.5K	-1.06	5.24
GMGT	Gaming Technologies Inc	0.0006	0.0006	0.0006	1.1K	0.0000	0.00
GMGZ	Genuine Marketing Group Inc	0.2650	0.2650	0.2650	1.1K	0.0050	1.92
GMINF	G Mining Ventures Corp	30.18	28.61	30.18	1.67M	1.35	4.69
GMKKY	Gruma S.A.B. DE Cv	17.25	17.25	17.25	200	0.07	0.41
GMLPF	Golar Lng Partners LP	0.2000	0.1200	0.1500	9.8K	0.0300	25.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	13.6K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0013	0.0012	0.0012	157.8K	-0.0001	7.69
GMOC	GMO Ultra-Short Income ETF	50.15	50.14	50.15	4.6K	0.00	0.00
GMOYF	GMO Internet Inc	25.50	25.50	25.50	200	2.75	12.09
GMPRD	Unique Global Innovative Solutions Corp	0.0240	0.0200	0.0240	82.1K	0.0040	20.00
GMPW	Givemepower Corp	0.0149	0.0058	0.0149	1.8K	0.0054	56.84
GMRCF	Gelum Res Ltd	0.0254	0.0254	0.0254	50.0K	-0.0005	1.93
GMTH	Gmtech Inc	0.1000	0.0880	0.0988	33.5K	0.0538	119.56
GMTLF	Guardian Metal Resources Plc	1.650	1.470	1.625	440.2K	0.155	10.54
GMTNF	Gold Mountain Mining Corp	0.0002	0.0001	0.0001	11.6K	-0.0001	50.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GMVHF	Entain Plc	10.10	9.85	10.10	4.4K	0.08	0.85
GMVHY	Gvc Holdings Plc	10.08	10.01	10.06	23.7K	0.11	1.08
GMVMF	Gmv Minerals Inc	0.1650	0.1610	0.1647	85.7K	0.0039	2.43
GMWKF	Games Workshop Group	269.0	262.1	267.5	100	4.5	1.71
GMXDF	Grupo Mexicano DE Desarrollo S.A.	0.0172	0.0172	0.0172	700	-0.4728	96.49
GMZP	Gemz Corp	0.0007	0.0006	0.0007	30.64M	0.0001	16.67
GNAL	Generation Alpha Inc	0.0007	0.0002	0.0007	3.5K	0.0004	133.33
GNCGY	Greencore Group Plc.	13.00	13.00	13.00	100	-0.30	2.26
GNENF	Ganfeng Lithium Group Co. Ltd	6.563	6.220	6.563	1.4K	0.327	5.24
GNENY	Ganfeng Lithium Group Co. Ltd	6.250	6.250	6.250	500	0.000	0.00
GNFTY	Genfit S.A. ADR	6.400	5.845	6.400	26.0K	0.790	14.08
GNGBF	Getinge Industrier Shs B	22.10	22.10	22.10	500	1.10	5.24
GNGBY	Getinge Ab ADR	22.99	22.88	22.99	1.3K	0.29	1.28
GNGXF	Inventus Mining Corp	0.1800	0.1770	0.1800	14.7K	0.0000	0.00
GNGYF	Guangshen Railway Co. Ltd	0.2800	0.2800	0.2800	65.0K	0.0500	21.74
GNIIF	Gni Group Ltd	15.50	15.50	15.50	100	-0.97	5.89
GNIS	Genesis Holding Inc	0.0261	0.0225	0.0236	167.0K	0.0014	6.31
GNLAF	Genesis Land Development Corp	2.263	2.263	2.263	200	-0.242	9.64
GNMLF	Genomma Lab International Sab DE Cv	1.060	1.060	1.060	100	0.000	0.00
GNMRF	Great Northern Minerals Ltd	0.0354	0.0354	0.0354	5.0K	0.0000	NaN
GNMSF	Genmab A/S	325.0	320.0	325.0	89.9K	11.4	3.64
GNNDY	Gn Store Nord A/S	48.82	48.82	48.82	200	-1.45	2.88
GNNSF	Genscript Biotech Corp	2.120	2.120	2.120	100	-0.171	7.46
GNOLF	Genoil Inc	0.0001	0.0001	0.0001	406.2K	-0.0098	98.99
GNPR	Genius Products Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GNRGF	General Copper Gold Corp	0.0195	0.0195	0.0195	200	0.0036	22.64
GNRV	Grand River Commerce Inc	4.000	4.000	4.000	2.0K	0.180	4.71
GNSMF	Morocco Strategic Minerals Corp	0.0750	0.0750	0.0750	139.9K	-0.0094	11.14
GNVR	Genvor Incorporated	1.500	1.500	1.500	1.0K	-0.200	11.76
GNYPF	Masivo Silver Corp	0.0877	0.0510	0.0600	263.5K	-0.0250	29.41
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4644	0.4644	0.4644	100	0.0068	1.49
GOAI	Eva Live Inc	4.050	4.000	4.000	33.5K	0.000	0.00
GOCOF	Go Metals Corp	0.0400	0.0200	0.0300	47.6K	-0.0200	40.00
GOEVQ	Canoo Inc	0.0071	0.0032	0.0050	16.5K	0.0020	66.67
GOFPY	Greek Org Football	10.80	10.65	10.70	22.4K	0.08	0.75
GOGR	Go Green Global Technologies Corp	0.0360	0.0310	0.0310	4.0K	-0.0080	20.51
GOGY	Golden Grail Technology Corp	0.0320	0.0280	0.0280	20.6K	-0.0038	11.95
GOLQ	Gologiq Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GOLXF	Golden Lake Expl Inc	0.0500	0.0465	0.0500	174.0K	0.0053	11.86
GOMRF	Geomega Resources Inc	0.2520	0.2400	0.2400	49.3K	-0.0110	4.38
GONYF	Go Residential Real Estate Investment	11.30	11.10	11.25	2.9K	-0.05	0.44
GOOXF	Givot Olam Oil Exploration LP	0.0500	0.0500	0.0500	100	0.0000	0.00
GORAF	Goldrea Resources Inc	0.0222	0.0222	0.0222	1.0K	0.0000	0.00
GORIF	Golden Ridge Resources	0.0400	0.0400	0.0400	15.0K	0.0070	13.73
GOTRF	Goliath Resources Ltd	1.760	1.698	1.720	120.1K	0.024	1.42
GOVB	Gouverneur Bancorp Inc	17.40	17.40	17.40	1.0K	0.30	1.75
GPACF	Geopacific Resources Limited	0.0287	0.0287	0.0287	3.4K	0.0002	0.70
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	26.40	26.40	26.40	100	0.74	2.88
GPAGF	Gruma Sab DE Cv	19.29	18.60	18.60	4.0K	2.70	16.95
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0003	0.0003	0.0003	2.1K	0.0000	0.00
GPDNF	Groupe Danone	90.60	90.60	90.60	4.8K	-0.59	0.65
GPEAF	Great Portland Estates	3.920	3.920	3.920	300	-0.365	8.52
GPFOF	Grupo Fin Inbursa S.A.	2.350	2.350	2.350	400	-0.090	3.69
GPFT	Grapefruit USA Inc	0.0007	0.0007	0.0007	300	0.0001	16.67
GPGCF	Great Pacific Gold Corp	0.3100	0.3079	0.3082	4.0K	-0.0088	2.78
GPHOF	Graphite One Resources Inc	1.400	1.260	1.400	355.6K	0.080	6.06
GPLL	Gpl Holdings Inc	0.0449	0.0449	0.0449	1.0K	0.0267	146.70
GPLS	Geopulse Exploration Inc	0.0550	0.0550	0.0550	45.0K	0.0000	0.00
GPMTF	Gpm Metals Inc	0.0982	0.0982	0.0982	30.0K	-0.0168	14.61
GPOTF	Gold Port Corp	0.1087	0.1087	0.1087	12.0K	0.0000	0.00
GPOX	Gpo Plus Inc	0.0970	0.0708	0.0970	132.8K	-0.0030	3.00
GPPRF	Cerro DE Pasco Res Inc	0.3718	0.3479	0.3718	196.6K	0.0269	7.80
GPTGF	Gpt Group	3.555	3.555	3.555	2.5K	0.245	7.40
GPTRF	Grande Portage Resources Ltd	0.3100	0.2760	0.2900	417.1K	0.0123	4.43
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0446	0.0446	0.0446	10.0K	0.0065	17.06
GQPIL	Gqg Partners Inc	1.200	1.164	1.164	2.0K	0.000	NaN
GRAG	Leverage Shares 2X Long Grab Daily ETF	14.00	13.59	13.59	5.9K	0.00	0.00
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.290	3.290	3.290	100	0.100	3.13
GRCAF	Gold Springs Resource Corp	0.0670	0.0611	0.0670	15.0K	-0.0030	4.29
GRCLF	Graincorp Ltd	5.060	5.060	5.060	800	-0.500	8.99
GRCMF	Green Shift Commodities Ltd	0.0260	0.0215	0.0260	66.4K	0.0050	23.81
GRCO	Greenbelt Resources Corp	0.0003	0.0003	0.0003	500	0.0002	200.00
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0001	0.0001	1.31M	-0.0001	50.00
GRDAF	Grounded Lithium Corp	0.0589	0.0501	0.0579	374.0K	-0.0080	12.14
GRDLY	Grindrod Ltd	10.15	10.15	10.15	100	0.70	10.22
GRDX	Gridai Technologies Corp	2.400	2.055	2.330	53.9K	0.000	0.00
GREH	Green Rain Energy Holdings Inc	0.0074	0.0040	0.0043	2.89M	-0.0013	23.21
GRFXY	Graphex Group Ltd	0.3960	0.3500	0.3848	3.7K	-0.0552	12.55
GRGCF	Georgia Capital Plc	40.00	40.00	40.00	11.0K	0.00	0.00
GRGDF	Groupe Dynamite Inc	59.74	59.74	59.74	400	-1.76	2.86
GRGG	Green For Energy Inc	0.0800	0.0220	0.0800	1.9K	0.0000	0.00
GRGTF	Grainger Plc	2.300	2.300	2.300	62.0K	-0.160	6.50
GRGUF	Grand Gulf Energy Ltd	0.0009	0.0009	0.0009	155.0K	0.0005	125.00
GRHI	Gold Rock Holdings Inc	0.0220	0.0050	0.0220	298.9K	0.0120	120.00
GRIQ	Groceriq Holdings Inc	12.00	11.49	11.75	1.3K	-0.40	3.29
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	6.06M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2600	0.2600	0.2600	7.0K	0.0005	0.19
GRLRF	Greenland Res Inc	1.085	1.076	1.076	18.1K	0.037	3.51
GRLT	Grillit Inc	0.0017	0.0015	0.0016	15.7M	-0.0001	5.88
GRLVF	Group Eleven Resources Corp	0.4839	0.4519	0.4839	262.9K	0.0203	4.38
GRMC	Goldrich Mining Company	0.0003	0.0003	0.0003	12.0K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0093	0.0093	0.0093	30.5K	0.0000	0.00
GRNNF	Grand City Properties Sa	11.57	11.57	11.57	500	-0.44	3.66
GRNWF	Greenlane Renewables Inc	0.1788	0.1788	0.1788	500	-0.0046	2.51
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
GROO	Groovy Company Inc	0.0052	0.0052	0.0052	2.4K	0.0000	0.00
GROVW	Grove Collaborative Holdings Inc	0.0149	0.0087	0.0149	6.1K	-0.0011	6.88
GRPFF	Grupo Televisa S.A.	0.6000	0.6000	0.6000	1.0K	0.0454	8.19
GRPOF	Grupo Traxion S A B DE C V	0.7679	0.7669	0.7669	300	0.0402	5.53
GRPS	Gold River Productions Inc	0.0004	0.0004	0.0004	500.0K	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1600	0.1600	0.1600	500	0.0130	8.84
GRRMY	Gerresheimer Ag	7.800	7.800	7.800	800	0.230	3.04
GRSLF	Gr Silver Mining Ltd	0.2800	0.2497	0.2600	1.12M	0.0116	4.67
GRST	Ethema Health Corp	0.0006	0.0006	0.0006	600	0.0002	50.00
GRTX	Galera Therapeutics Inc	0.0254	0.0225	0.0225	4.3K	-0.0003	1.32
GRUSF	Grown Rogue International Inc	0.3920	0.3660	0.3750	162.8K	0.0098	2.68
GRVE	Groove Botanicals Inc	0.0085	0.0085	0.0085	20.0K	0.0000	0.00
GRWC	Grow Capital Inc	0.1800	0.1800	0.1800	300	-0.2200	55.00
GRWLF	Great West Lifeco Inc	15.99	15.98	15.98	1.0K	0.58	3.74
GRWTF	Great West Lifeco Inc	14.82	14.82	14.82	800	0.00	0.02
GRWXF	Molten Ventures Plc	6.690	6.690	6.690	200	0.190	2.92
GRXXF	Critical Reagent Processing Corp	0.0190	0.0190	0.0190	600	0.0161	555.17
GRYCD	Graycliff Exploration Limited	0.1111	0.1111	0.1111	100	0.0000	0.00
GRYCF	Graycliff Exploration Limited	0.0357	0.0263	0.0263	5.1K	0.0042	19.00
GSAC	Gelstat Corp	0.0004	0.0004	0.0004	200	0.0001	33.33
GSBX	Golden State Bancorp	31.41	31.40	31.41	1.2K	0.04	0.12
GSCCF	Ioneer Ltd	0.1105	0.1005	0.1105	16.1K	0.0052	4.94
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	24.92	24.92	24.92	300	0.00	0.00
GSDC	Goldsands Development Co.	0.0001	0.0001	0.0001	196.1K	0.0000	0.00
GSDT	Gsdt Fintech Group Inc	0.0501	0.0501	0.0501	600	0.0001	0.20
GSFD	Global Seafood Technologies Inc	0.0681	0.0681	0.0681	2.0K	0.0001	0.15
GSHRF	Gold X2 Mining Inc	0.4842	0.4510	0.4600	244.4K	-0.0103	2.19
GSIH	General Steel Holdings Inc	0.1001	0.1001	0.1001	500	0.0999	49950.00
GSISF	Genesis Minerals Limited	4.900	4.900	4.900	5.8K	0.580	13.43
GSLO	Go Solar USA Inc	0.0001	0.0001	0.0001	62.2K	0.0000	0.00
GSMGF	Indiana Res Ltd	0.0330	0.0330	0.0330	100	0.0130	65.00
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	480.0K	0.0000	0.00
GSNR	Grayscale Near Trust	3.750	3.750	3.750	100	0.250	7.14
GSPI	Green Star Products Inc	0.0011	0.0010	0.0011	6.4K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0200	0.0199	0.0199	25.0K	-0.0041	17.08
GSRCF	Gsp Resource Corp	0.0210	0.0210	0.0210	100	-0.0700	76.92
GSRFF	Golden Shield Res Inc	0.2400	0.2296	0.2296	4.8K	-0.0501	17.91
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	3.19M	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1365	0.0900	0.0962	119.1K	-0.0059	5.78
GSTRF	Glenstar Minerals Inc	0.2466	0.2220	0.2464	85.2K	0.0099	4.19
GSTX	Graphene & Solar Technologies Ltd	0.0300	0.0102	0.0300	8.9K	0.0000	0.00
GSUI	Grayscale Sui Trust [Sui]	18.50	18.25	18.50	1.1K	0.20	1.09
GSVI	Gsv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.4744	0.4343	0.4602	1.89M	0.0102	2.27
GTAO	Grayscale Bittensor Trust [Tao]	7.500	5.110	5.360	40.8K	-1.870	25.86
GTBIF	Green Thumb Industries Inc	9.040	8.120	8.150	1.63M	0.160	2.00
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0001	168.31M	0.0000	0.00
GTEHD	Gentech Holdings Inc	0.0150	0.0002	0.0002	9.6K	0.0001	100.00
GTHP	Guided Therapeutics Inc	0.3500	0.2258	0.3500	33.8K	0.0300	9.38
GTIC	Greentech Innovations Inc	0.1175	0.1175	0.1175	100	-0.0334	22.13
GTII	Global Tech Industries Group Inc	0.0600	0.0101	0.0200	18.7K	0.0095	90.48
GTIJF	Graphjet Technology	0.9000	0.8000	0.8280	4.2K	0.0280	3.50
GTKP	Gatekeeper USA Inc	0.0004	0.0004	0.0004	156.8K	0.0002	200.00
GTLL	Global Technologies Ltd	0.0002	0.0001	0.0002	1.51M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.365	1.365	1.365	500	0.015	1.11
GTMLF	Green Technology Metals Ltd	0.0283	0.0242	0.0242	20.0K	0.0040	19.80
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0117	0.0117	0.0117	9.2K	0.0087	290.00
GTOP	Goldman Sachs Technology Opportunities	39.46	38.68	39.44	16.8K	0.00	0.00
GTOR	Ggtoor Inc	0.0002	0.0001	0.0001	112.2K	0.0000	0.00
GTPS	Great American Bancorp Inc	66.00	66.00	66.00	300	-1.00	1.49
GTREF	Live Energy Minerals Corp	0.3570	0.1345	0.1345	1.0K	-0.2231	62.39
GTTCW	Gtt Communications Inc	0.0010	0.0010	0.0010	1.2K	0.0004	66.67
GTVH	Golden Triangle Ventures Inc	0.0004	0.0002	0.0003	417.66M	-0.0001	25.00
GUER	Guerrilla RF Inc	2.650	2.500	2.650	900	0.173	6.96
GUKYF	Gulf Keystone Petroleum Ltd	2.360	2.360	2.360	200	0.010	0.43
GULRY	Guoco Group Ltd	19.20	18.00	18.00	700	-0.80	4.26
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0317	0.0310	0.0311	113.0K	-0.0002	0.64
GURFF	Global Uranium Corp	0.0950	0.0790	0.0950	16.5K	0.0040	4.40
GURNF	Gurunavi Inc	1.125	1.125	1.125	100	0.315	38.89
GUROF	Guru Organic Energy Co.	3.830	3.830	3.830	100	0.150	4.08
GUYGF	G2 Goldfields Inc	3.930	3.640	3.850	306.3K	0.200	5.48
GVDBF	Givaudan Sa	3,729	3,729	3,729	100	-36	0.95
GVDI	Golden Valley Development Inc	0.0210	0.0210	0.0210	58.0K	0.0000	0.00
GVDNY	Givaudan Sa ADR	79.02	77.98	78.54	182.6K	-0.40	0.51
GVFF	Greenville Federal Financial Corp	6.850	6.850	6.850	100	0.000	0.00
GVHIB	Global Vision Holdings Inc	0.0001	0.0001	0.0001	111.6K	0.0000	0.00
GVLMF	Greenvale Energy Ltd	0.0150	0.0150	0.0150	1.0K	-0.0100	40.00
GVSI	Good Vibrations Shoes Inc	0.0010	0.0008	0.0009	10.54M	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	22.00	21.00	22.00	500	1.00	4.76
GWAYF	Greenway Greenhouse Cannabis Corp	0.1264	0.1264	0.1264	200	-0.0146	10.35
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0781	0.0700	0.0700	30.1K	0.0000	0.00
GWKSY	Games Workshop Group	28.33	28.33	28.33	100	1.40	5.19
GWLIF	Great-West Lifeco Inc	48.90	48.74	48.75	14.2K	-0.02	0.04
GWLL	Goldenwell Biotech Inc	3.000	2.990	3.000	500	0.000	0.00
GWLLF	Great Wall Motor Company Ltd	1.890	1.890	1.890	1.0K	0.030	1.61
GWLLY	Great Wall Motor Company Ltd	17.81	17.81	17.81	600	-0.99	5.27
GWOX	Goodheart-Willcox Co. Inc	415.0	405.0	405.0	100	-8.0	1.94
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	600	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.2750	0.2050	0.2750	1.5K	0.0000	0.00
GWTI	Greenway Technologies Inc	0.0400	0.0360	0.0360	22.0K	-0.0015	4.00
GWTR	Global Water Technologies Inc	0.0370	0.0370	0.0370	10.0K	0.0069	22.92
GWWTF	Growthpoint Properties Ltd	0.9961	0.9712	0.9712	100.0K	0.0412	4.43
GXHGF	Global X High Int Svgs ETF	35.00	35.00	35.00	3.6K	0.00	0.00
GXLM	Grayscale Stellar Lumens Trust	19.31	18.68	19.11	9.0K	1.23	6.86
GXPLF	Greenridge Exploration Inc	0.2565	0.2385	0.2385	14.4K	-0.0073	2.97
GXRFF	Prospera Energy Inc	0.0295	0.0285	0.0291	67.6K	0.0007	2.46
GXUSF	Guardian Exploration Inc	0.1610	0.1610	0.1610	400	0.0038	2.42
GXXFF	Gold Basin Resources Corp	0.0389	0.0389	0.0389	5.0K	0.0289	289.00
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0062	0.0050	0.0050	81.0K	0.0000	0.00
GXYEF	Galaxy Entertainment Group Ltd	5.282	5.282	5.282	800	0.357	7.25
GXYYY	Galaxy Entertainment Group Ltd ADR	24.99	24.83	24.95	23.0K	0.75	3.11
GYGC	Guyana Gold Corp	0.0035	0.0035	0.0035	800	-0.0006	14.63
GYSLF	Eco Oro Minerals Corp	0.0108	0.0108	0.0108	100	-0.0002	1.82
GYST	The Graystone Company Inc	0.0018	0.0016	0.0018	50.0K	0.0005	38.46
GYYMF	Gym Group Plc.	1.900	1.900	1.900	100	-0.100	5.00
GZDIF	Grizzly Discoveries Inc	0.0190	0.0185	0.0185	10.1K	0.0013	7.56
GZIC	Gz6G Technologies Corp	0.0005	0.0003	0.0005	300	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.640	2.140	2.140	2.1K	-0.200	8.55
GZPZY	Gaztransport & Tecnigaz	39.60	37.53	39.60	200	-0.51	1.27
GZTGF	G City Ltd	0.7500	0.5000	0.6000	1.4K	-0.2519	29.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES