Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABAGeorgia Bancshares0.00470.00470.00478,500-0.005353.00 
GABAPGeorgia Bncshs Inc Pfd A0.00010.00010.00018000.00000.00 
GABKGrand Bank Corp6,2006,2006,200100-50.08 
GABLFGabriellas Kitchen Inc0.37080.37080.3708500-0.00812.14 
GACRGreen Automotive Co0.00020.00020.000231,0000.00000.00 
GAECGulf Alternative Engy Crp0.00010.00010.0001400-0.000150.00 
GAHCGlobal Arena Hldng0.00280.00250.00282,594,6000.00000.00 
GAILFGail India Ltd Gdr30.2330.2330.236,3002.589.33 
GALKFGalantas Gold Cp0.08000.08000.08004,0000.011316.45 
GALOFGalore Res Inc0.04000.04000.040050,0000.00308.11 
GALXFGalaxy Res Ltd1.9201.8781.8781,100-0.1025.15 
GAMNGreat Amer Food New0.01100.01100.01102,5000.00000.00 
GANSGainsco Inc26.5026.5026.501000.000.00 
GAPFFAimia Inc3.0402.8202.82057,800-0.1906.31 
GARBGarb Oil & Power Corp0.00010.00010.00015,0000.00000.00 
GARLFGar Ltd0.13000.11500.119113,200-0.01098.38 
GARPFGolden Agri-Res Ord0.17500.16500.1700290,000-0.01407.61 
GARPYGolden Agri-Res ADR17.3717.3717.37300-0.794.35 
GARQFGallery Resources Ltd0.00030.00030.0003100,0000.00000.00 
GARWFGolden Arrow Resources Corp0.19460.16900.180047,000-0.01527.79 
GASEGreat East Energy0.01000.01000.01002,0000.00000.00 
GASNYGas Natural ADR5.1805.0705.07021,700-0.0450.88 
GATAGroupe Athena Inc0.05020.05020.05023,0000.00173.51 
GAWKGawk Inc0.02620.02620.02621000.00124.80 
GAXYGalaxy Next Generation Inc3.0503.0003.0506000.0000.00 
GAYGFGalway Gold0.08830.08830.08831,200-0.00272.97 
GAYMFGalway Metals0.12500.11140.125045,000-0.00171.34 
GAZZFIpath.B Natural Gas Subindex TR ETN0.20000.06000.2000215,0000.050033.33 
GBBEFIpath Goldman Sachs Gbp/Usd Exchange32.8231.0031.731,300-0.772.37 
GBBFFGranada Gold Mine Inc0.12000.11910.119159,8000.00282.41 
GBBGFGlobal Li-Ion Graphite Corp0.05930.05930.05931,000-0.00172.79 
GBBTGlobal Boatworks Holdings Inc0.00010.00010.0001500,0000.00000.00 
GBCEFGlobe Trade Centre Sa2.0302.0302.03011,000-0.1145.33 
GBCHFGlobal Blockchain Mining Corp0.01770.01160.0175528,2000.00042.34 
GBCSGlobal Casinos Inc0.29050.29000.290010,000-0.01003.33 
GBEIGreat Basin Energies Inc0.03520.03100.03102,4000.00000.00 
GBENGlobal Resource Energy Inc0.65000.09200.65004,5000.4500225.00 
GBERFGeberit Ag Jona382.5382.5382.5100-34.98.37 
GBERYGeberit Ag ADR38.0038.0038.001000.200.53 
GBGDGlobal Gold Corp1.8501.8501.850200-0.0502.63 
GBHLGlobal Entmt Hld Inc0.00250.00240.0025319,000-0.000721.88 
GBHPFGlobal Hemp Grp0.09600.08650.093747,4000.00050.54 
GBIMGlobeimmune Cm0.34800.34800.3480200-0.00060.17 
GBLBFGroupe Bruxelles New91.6091.6091.60100-0.060.07 
GBLEFGlobal Energy Metals0.06000.06000.06002,0000.00152.56 
GBLHFGlobal Hunter Corp0.00510.00510.00511000.00000.00 
GBLLGreen Ballast Inc0.00500.00500.00502000.00000.00 
GBLXGrowblox Sciences Inc0.25250.21300.22506,600,400-0.01004.26 
GBNWGlobal Networks Corp1.2100.6401.2103,500-0.0503.97 
GBNXFGibson Energy16.9516.8516.852,200-0.653.72 
GBOEGeobio Energy Inc0.00080.00080.000810,0000.000360.00 
GBOOFGrupo Fin Banorte Se4.5504.5504.5501,000-0.59811.61 
GBOOYGrupo Financiero ADR24.2123.4423.8543,200-0.803.23 
GBPTGlobe Photos Inc0.20000.11000.11005,200-0.040026.67 
GBRIFGolden Band Resources Inc0.00010.00010.0001154,800-0.000150.00 
GBRRFGabriel Resources Ltd0.24790.24790.2479500-0.00050.20 
GBSNQGreat Basin Scientific Inc0.03100.02900.02908,100-0.00103.33 
GBTCBitcoin Invt TR6.9906.6706.870772,600-0.0400.58 
GCAAFGuardian Capital Grp A18.7818.5118.514,0000.201.08 
GCANGreater Cannabis Company0.19800.17230.1723134,400-0.027613.81 
GCCOGarden City Co1,1001,1001,10010000.00 
GCEHGlobal Clean Energy0.00650.00650.0065121,3000.00000.00 
GCEIGlobal Clean Energy Inc0.02050.01700.0190741,400-0.00178.21 
GCFBGranite City Food and Brewery Ltd0.15300.15000.150010,100-0.022012.79 
GCFFFGoldcliff Resource Corp0.04600.04600.04601,000-0.00346.88 
GCGMFGreat Canadian Gamin37.7537.7537.75100-1.543.92 
GCHKGreenchek Technology Inc0.00080.00080.00084000.00000.00 
GCHOYGrupo Nutresa Sa ADR6.9906.9906.990100-0.97012.19 
GCHTGc China Turbine Corp0.00010.00010.000110,3000.00000.00 
GCLLGreencell Inc0.00500.00500.00501000.00494900.00 
GCLTGainclients Inc0.00850.00850.008510,0000.00044.94 
GCPEFGcl-Poly Energy Hldg0.06800.06800.06804000.007913.14 
GCTAFGamesa Corp Tecn S.A.13.7713.4813.506,8000.080.60 
GCTAYGamesa Corporacion2.7802.7802.7801,0000.1405.30 
GCWOFGrupo Cem Chihuahua5.7305.7305.7306,500-0.3505.76 
GCYOGold Canyon Bank Az0.07000.07000.07008000.0500250.00 
GDARGolden Age Resources Inc0.00010.00010.0001100,0000.00000.00 
GDDFFGoodfood Market2.2402.2402.2406000.0391.75 
GDETGd Entertainment & Technology Inc0.00480.00400.0040540,300-0.001020.00 
GDLNFGreenland Minerals0.06300.06100.061034,8000.00203.39 
GDMRFGolden Dawn Minerals0.03000.03000.030010,000-0.00185.66 
GDNDFSokoman Iron Corp0.13100.13000.130027,300-0.01208.45 
GDPEFResource Cap Gold Corp0.01660.01660.0166300-0.008433.60 
GDQMFGoldquest Mining Corp0.08430.07000.084343,0000.00232.80 
GDRZFGold Reserve Inc2.5002.3102.400331,000-0.0502.04 
GDSIGlobal Digital Soltn0.00770.00700.0070625,0000.00000.00 
GDVMGlobal Develpmts0.00010.00010.0001960,000-0.000150.00 
GDXRFGoldex Resources Corp0.16000.15620.15801,7000.019013.67 
GEAGYGea Group Ag ADR30.1929.6329.9345,0000.752.57 
GEAHFGreat Eagle Hldg H $4.3904.3804.38013,400-0.0300.68 
GEATFGea Technologies Ltd0.11350.11350.11355000.00040.35 
GEBHFGenting Berhad1.8201.8201.82046,6000.0000.00 
GEBHYGenting Berhad Spons8.7008.2508.3408,400-0.1601.88 
GEBRFGreenbriar Capital Corp0.88250.85810.85811,900-0.02192.49 
GECFFGecina Act Nom147.1147.1147.1100-11.97.48 
GEECFGlobal Environmtl En0.00030.00030.000319,6000.000150.00 
GEEPDGreenfields Petroleum Corp0.46480.46480.46482,5000.01463.24 
GEFIGeo Finance Corp0.00010.00010.00017,4000.00000.00 
GEGIGenesis Electronics0.00040.00030.0004629,0000.000133.33 
GEGPGold Entertainment Group Inc0.00010.00010.00015,386,3000.00000.00 
GEGYFGenel Energy Plc2.6362.6302.6361,000-0.2749.42 
GELGFGlass Earth Gold Ltd0.13410.13410.1341700-0.056929.79 
GELVGreen Energy Live0.01000.01000.01002000.00000.00 
GELYFGeely Automobile Hld1.9401.8901.92088,9000.1206.67 
GELYYGeely Auto Hldgs ADR38.9838.3338.4516,0002.567.12 
GENGFGear Energy0.48000.43220.4360323,000-0.058811.88 
GENMFGeneration Mining Ltd0.11260.11260.11261,3000.015315.72 
GENXGenex Pharmaceutical0.01000.01000.01001,0000.004478.57 
GEORGeopetro Resources Co0.00340.00340.00341,0000.00013.03 
GERFFGlen Eagle Resources0.11650.11650.116526,000-0.00856.80 
GERIGlobal Energy Res Inc0.00030.00030.000340,0000.00000.00 
GERSGreenshift Corp0.04560.04560.04561,200-0.009417.09 
GESIGreen Energy Solution Industries Inc0.00060.00060.00061,000-0.000114.29 
GETGGreen Earth Technolo0.00150.00010.0015185,000-0.001550.00 
GETHGreen Envirotech0.00440.00350.0039831,900-0.001122.00 
GEVIGeneral Envirnmt MGT0.00230.00230.00232000.00000.00 
GEVNWGevo Inc WT Exp 08/05/20190.00710.00710.00712,0000.00000.00 
GEYIGlobal Energy Inc0.00010.00010.0001200,0000.00000.00 
GFCIGrifco International Inc0.00010.00010.00011,0000.00000.00 
GFCJGuaranty Financial0.04710.04710.04715,0000.017157.00 
GFDVGeneral Finance & Development Inc0.51000.50000.51001,7000.00000.00 
GFGSFGfg Resources0.19830.18310.191141,5000.00412.19 
GFGUGetfugu Inc0.00040.00040.0004450,0000.000133.33 
GFIOFGold Fields Ltd2.6002.6002.6005,0000.1004.00 
GFKSYGulf Keystone Petroleum Ltd0.59110.59110.59111,000-0.206925.93 
GFMHGoliath Film & Media Holdings0.00270.00270.00272,9000.00000.00 
GFNLGenesis Financial Inc1.9501.9501.9501000.20011.43 
GFOOGenufood Energy0.00030.00030.0003788,2000.00000.00 
GFOXGray Fox Petroleum0.00010.00010.00013000.00000.00 
GFSZFG4S Plc Ord Shs2.3532.3532.35341,300-0.0572.38 
GFSZYG4S Plc ADR12.2311.9112.0670,6000.272.25 
GGAZFGoldgroup Mng Inc0.04000.04000.04004,700-0.00102.44 
GGBBFGibraltar Growth Corp0.18890.18890.18893000.00000.00 
GGDVYGuangdong Investment88.4088.4088.40100-0.600.67 
GGGOFGalane Gold Ltd0.03860.03600.038615,500-0.006414.22 
GGIFFGaribaldi Res Corp0.90450.85850.87828,300-0.03293.61 
GGIIGreen Globe Intl Inc New0.00050.00030.000423,922,2000.00000.00 
GGISFGenesis Metals Corp0.06200.04990.062014,100-0.011615.76 
GGLRGeoglobal Resources Inc0.00020.00020.000210,0000.0001100.00 
GGLXFGgl Resources Corp0.06960.06960.06961,800-0.011213.86 
GGNDFGn Great Nordic Ltd43.1043.1043.101000.641.50 
GGNPFPt Gudang Garam IDR4.6704.6704.6701,4000.0200.43 
GGPXFG-Resources Group Ltd0.00740.00740.007425,000-0.00022.63 
GGRGFGroupe Gorge S.A.11.4211.4211.421000.121.06 
GGRNGlobal Green Solutns0.00150.00150.001510,400-0.000628.57 
GGSMGlobal Gsm Solutions0.00020.00020.0002495,0000.00000.00 
GGTHFGolden Goliath Res0.02100.02100.021030,000-0.004016.00 
GGTTFGtec Holdings0.63270.60000.600537,600-0.01362.21 
GGXXFGgx Gold Corp0.06370.06370.06372,8000.00376.17 
GHAVGrand Havana Inc0.18000.18000.18005,0000.00000.00 
GHDSGreater Hudson Bank5.1405.1005.1107000.1102.20 
GHHCGh Capital Inc0.00650.00650.0065250,000-0.00011.52 
GHHHGlobal House Holdings Ltd0.16000.15000.15001,100-0.050025.00 
GHIFFGamehost Income Fd7.6267.5917.61613,000-0.2292.92 
GHILGreen and Hill Industries Inc0.00050.00020.00025,0000.00000.00 
GHRIGoliath Resources Inc0.04000.04000.040015,000-0.010020.00 
GHSTGhost Technology In0.00100.00080.0010421,3000.00000.00 
GIDYLGi Dynamics Inc0.01540.01540.01545,000-0.00063.75 
GIFLFGrifols Sa Barcelona29.7529.7529.752000.752.59 
GIFOFGrifols Sa Barcelona21.1021.1021.103000.100.48 
GIFXGifa Inc.0.17500.13000.1368225,300-0.031918.91 
GIGAGiga Tronics Inc0.32600.26200.326018,7000.00000.00 
GIGLGiggles and Hugs Inc0.00980.00820.0095283,300-0.00055.00 
GIGNFGenting Intl Plc0.66000.66000.66006,000-0.01001.49 
GIGNYGenting Singapore Plc ADR33.4033.1033.402,3001.524.77 
GIKLYGrifols Sa ADR14.8814.8814.885000.352.41 
GILXFGitennes Expl Inc [F0.02700.02700.02705,0000.007035.00 
GIMUGlobal Immune Technologies Inc0.02950.02950.02956000.00051.72 
GIVSYGrupo De Inversiones Suramericana Sa ADR21.0021.0021.009001.005.00 
GIXEFValoro Resources Inc0.10210.10210.10213,000-0.00746.76 
GJNSYGjensidige Forsikrin15.9015.9015.901000.563.65 
GJSTGeo Js Technology Group Corp0.02500.02500.02504,800-0.020044.44 
GKITGreenkraft Inc0.03940.02420.03944,100-0.00010.25 
GKNGYGreene King Plc [Uk] ADR12.2112.2112.21100-0.644.98 
GKPRFGatekeeper Sys Inc0.08000.07210.080091,0000.00202.56 
GKSGFGrenkeleasing Ag Baden89.0489.0489.042,500-10.4210.47 
GLAEGlassbridge Enterprises Inc0.74710.37000.74712,6000.365995.99 
GLAPFGlanbia Plc Ord17.3417.3417.34800-0.010.06 
GLAPYGlanbia Plc [Ireland] ADR88.1288.1288.121001.311.51 
GLAXFGlaxosmithkline Plc20.5520.5520.551000.552.75 
GLBCFGlobal Cobalt Corp0.00370.00370.003725,000-0.00025.13 
GLBDGlobal Seed Corp2.2002.2002.2002000.20010.00 
GLBHGlobaltech Holdings0.11000.11000.11007000.00000.00 
GLBRGlobal Brokerage Inc0.06770.05900.06683,0000.0357114.79 
GLBRFGlb Brands Grp/Sh0.05000.05000.050091,7000.0250100.00 
GLBXFGlobex Mining Enterprises Inc0.22200.20400.204020,000-0.01366.25 
GLCHGleacher & Company0.40000.40000.40001000.00000.00 
GLCNFGlencore Internation3.8703.7863.8008,600-0.0100.26 
GLCOGlobal Links Cp0.00030.00020.000323,910,0000.00000.00 
GLDFFGolden Leaf Holdings Ltd0.15290.13760.1380967,700-0.01157.69 
GLDGGolden Globe Corp0.00300.00300.0030900-0.117097.50 
GLDLFGoldmining Inc0.59500.56060.592893,8000.04287.78 
GLDMFGolden Share Mining Corp0.07370.07370.07372,500-0.00121.60 
GLDNGold Dynamics Corp0.00150.00130.001320,000-0.001553.57 
GLDTGold Coast Bank11.3011.3011.30100-0.151.31 
GLECGlobal Ecology Corp0.00100.00100.0010118,0000.000342.86 
GLFHGalenfeha0.07670.06500.076722,600-0.013314.78 
GLFMWGulfmark Offshore Inc WT Exp 11/14/204230.0027.5027.50400-4.0012.70 
GLFWGulf West Invt Pptys0.00450.00450.00453,0000.001028.57 
GLGDFGogold Res Inc0.15000.14530.145382,200-0.00775.03 
GLGIGreystone Logistics0.77000.68000.77008,8000.04105.62 
GLGLFGlg Life Tech Corp0.77500.74900.74905,5000.01712.34 
GLIBBGci Liberty Inc50.2547.5047.552,700-1.412.88 
GLIIFKilldeer Minerals Inc0.01600.01600.016015,000-0.030965.88 
GLKFFRaise Production Inc Ord0.15000.15000.15002,5000.030025.00 
GLKIFGreat Lakes Graphite Inc0.02040.02040.020429,300-0.00135.99 
GLLAGilla Inc0.04400.04400.044020,9000.00071.62 
GLLBFGlobal Bioenergies11.1211.1211.121,0000.000.00 
GLLKGold Lakes Corp0.02200.02200.02202000.00000.00 
GLMBGlobal Mobile Tech Inc0.02000.02000.020050,0000.00000.00 
GLMFFGlacier Media Inc0.53800.50050.506239,100-0.099916.48 
GLNCYGlencore International Plc7.7007.5007.545164,200-0.0200.26 
GLNNFGlance Technologies Inc0.17000.14810.155680,3000.00161.04 
GLNVGlenville Bank Holding Co Inc93.0093.0093.00200-1.501.59 
GLOHGlow Holdings Inc0.08000.05340.08001,3000.00101.27 
GLPEFGalp Energia17.6517.6517.65100-0.020.10 
GLPEYGalp Energia ADR8.1007.8457.90070,700-0.3454.18 
GLPHGala Pharmaceutical Inc0.06000.06000.060020,0000.00000.00 
GLRIGlori Energy Inc Cmn0.00990.00730.00994,0000.003452.31 
GLRIWGlori Energy Inc0.00050.00050.00057,0000.00000.00 
GLRPGlen Rose Petroleum0.00100.00100.001050,0000.00000.00 
GLTCGeltech Solutions0.20000.20000.20008,4000.00000.00 
GLUCGlucose Health Inc0.11560.09880.1156500-0.00191.62 
GLUSFGluskin Sheff8.2398.2398.23910,000-0.4925.63 
GLUXGreat Lakes Aviat0.15000.15000.15001000.050050.00 
GLVMFGolden Valley Mines0.18800.18500.185013,500-0.00502.63 
GLVNFGallant Venture Ltd Ord0.09000.08000.08008,200-0.010011.11 
GLWSFGlobal Water Solutions Fund Unit Cl A6.7106.7106.7107000.1001.51 
GLXZGalaxy Gaming Inc1.3301.3301.3302,7000.0100.76 
GLYEGlyeco Inc2.2002.2002.2007,600-0.2008.33 
GLYXFGoldplay Exploration Ltd0.15880.15880.15881,000-0.00875.19 
GLYYYGlory Ltd ADR25.6325.6325.631000.823.31 
GMBEGymboree Holding Corp5.0005.0005.000159,900-7.25059.18 
GMBLVgambling Inc0.65000.65000.65001000.00000.00 
GMBXFGrupo Mexico Sa B Sh2.2802.2702.2701,3000.0000.00 
GMDMFGem Diamonds Ltd Ord1.3001.3001.300100-0.17011.56 
GMDPGlobal Med Prods Hdgs Inc0.00010.00010.00013,2000.00000.00 
GMDTFGolden Meditech Co0.10250.10000.102510,900-0.00050.49 
GMERGood Gaming Inc0.00860.00660.0066292,700-0.00022.94 
GMETGeomet0.00150.00150.00151,200-0.00016.25 
GMEVGme Innotainment Inc0.00800.00670.00805,500-0.001414.89 
GMGIGolden Matrix Group Inc0.00090.00080.000927,429,0000.00000.00 
GMGSFGoodman Gp Sydney Stpld7.4857.3707.3705,8000.2072.89 
GMHLFGam Holding Ag New5.9505.9505.9501,000-0.2804.49 
GMHLYGam Hldg Ltd1.1851.1851.1854000.19519.70 
GMICFGenworth Mi Cda Inc33.0433.0233.04500-0.300.89 
GMMNFGameaccount Network Plc0.67000.67000.670022,0000.05779.42 
GMNDGreen Mountain Development Corp0.00100.00090.0010160,9000.000225.00 
GMNIGemini Group Global Corp0.00050.00030.0005315,0000.00000.00 
GMOSGiant Motorsports Inc0.02320.02320.023210,000-0.003312.45 
GMOYFGMO Internet Inc13.9913.5213.997,1000.493.63 
GMPWGivemepower Corp0.00250.00130.002522,0000.00000.00 
GMPXFGmp Capital Inc1.5181.5101.51010,000-0.0120.76 
GMRSFGme Resources Ltd0.06000.06000.0600600-0.045042.86 
GMUAFGamuda Berhad0.55000.55000.55003,0000.050010.00 
GMVHFGaming Vc Holdings10.259.7310.208,6000.202.00 
GMVMFGmv Minerals Inc0.12120.12000.121235,000-0.00050.41 
GMVPGridiron Bionutrients Inc0.07000.06400.06408,400-0.00182.74 
GMWKFGames Workshop Grp O42.0041.7541.756000.751.83 
GMXAYGenmab A/S14.2514.0114.0848,400-0.281.92 
GMXDFGrupo Mexicano S.A.1.00001.00001.0000100-0.10009.09 
GNALGeneration Alpha Inc.0.68000.51000.575096,000-0.02504.17 
GNBFGnb Financial Services Inc54.2554.2554.255000.751.40 
GNBTGenerex Biotechnology Corporatio12.658.9211.2527,2002.3526.40 
GNCCGenco Corp0.07310.05500.055012,000-0.019926.57 
GNCGFGreencore Group Plc Ord2.5002.5002.500100-0.0401.57 
GNCGYGreencore Group Plc9.9109.9109.9101000.0600.61 
GNCPGncc Capital Inc0.00010.00010.00017,200,0000.00000.00 
GNFTFGenefit24.2024.0024.001,600-0.783.15 
GNGBFGetinge Industrier S9.1009.1009.1002,300-2.35020.52 
GNGBYGetinge Ab ADR9.1439.0509.0904,8000.0000.00 
GNGRGunther Grant Inc0.00180.00150.0015172,000-0.000316.67 
GNGXFGinguro Expl Inc0.09390.09010.090150,0000.00414.77 
GNIDGenesys Id Inc0.00010.00010.00015000.00000.00 
GNINGreen Innovations0.00070.00070.00074,1000.000116.67 
GNKWFGenco Shipping & Tra0.30000.30000.30001,5000.120066.67 
GNLKQGenelink Inc0.00040.00040.00041,2000.00000.00 
GNMLFGenomma Lab Intl Sab Ord0.56800.56800.56801,000-0.232029.00 
GNMSFGenmab A/S Dkk143.0143.0143.0400-6.24.12 
GNNDYGn Store Nord ADR129.5129.5129.51000.70.56 
GNNSFGenscript Biotech Corp1.6801.6801.6801,000-0.0502.89 
GNOLFGenoil Inc0.06900.06010.068748,700-0.00030.43 
GNOWAmerican Caresource0.00850.00610.006185,1000.00035.17 
GNPGGreen Planet Grp0.00850.00620.0082330,000-0.001010.87 
GNRDGeneral Datacomm Industries Inc0.01000.01000.010010,000-0.005033.33 
GNRVGrand River Commerce6.2006.2006.2002,000-0.0100.16 
GNSGGns Group Inc0.00200.00200.00201,0000.00000.00 
GNTWGlobe Net Wireless Corp0.02210.02210.02211,0000.00199.41 
GNWSFGenenews Ltd0.03250.03250.03252,000-0.004311.68 
GNXPGuinness Exploration0.00300.00300.003010,0000.000415.38 
GNYPFGainey Cap Corp0.05990.05990.059920,0000.009919.80 
GNZUFGuangzhou Automobile1.0301.0201.0202,700-0.0100.97 
GOBKGlobalink Ltd0.01520.01520.015228,6000.00085.56 
GOCOFGo Cobalt Mining Corp0.25990.25990.25991000.00491.92 
GODYFDeer Horn Metals Inc0.18900.18900.18902,200-0.028112.94 
GOFFGoff Corp0.00080.00080.00089,400-0.000642.86 
GOFPYGreek Org Football4.8854.7404.88517,5000.2124.54 
GOGRGo Green Global Technologies Corp0.01050.01010.010140,000-0.004832.21 
GOGYGolden Energy Corp0.00210.00210.00216,0000.00000.00 
GOHEGlobal Payout Inc0.00690.00520.005412,514,100-0.001116.92 
GOIGGoip Global Inc0.00160.00120.001372,377,000-0.000318.75 
GOLDFPele Mountain Res Inc0.03010.03010.03013000.00000.00 
GOLHFGolden Hope Mines Ltd0.07540.07160.07541,6000.022141.46 
GOLWFGoldmining Inc0.08080.06310.06317,900-0.047342.84 
GOMRFGeomega Res Inc0.06750.06750.067560,000-0.00354.93 
GOOOGoOogreEen Inc1.5001.5001.5006000.25020.00 
GOOXFGivot Olam Oil Expl0.01500.01500.0150800-0.012545.45 
GOPHGopher Protocol Inc0.40000.31010.3630811,200-0.03438.63 
GORAFGoldrea Resources Cp0.03680.03680.0368100-0.00276.84 
GORIFGlobal One Real Estate Investment Corp0.12190.12190.12191,000-0.00211.69 
GOSYGeckosystems Intl Co0.00330.00330.003355,0000.00000.00 
GOTRFGoliath Resources Ltd0.07740.07740.077410,000-0.00101.28 
GOVBGouverneur Bancorp17.0017.0017.007000.000.00 
GOVXGeovax Labs Inc0.02220.02000.02202,322,2000.00052.33 
GPACFGeopacific Resources Ltd0.01450.01450.0145100,000-0.010542.00 
GPAEFGrupo Aeroportuario Del Pacifico S.A.B8.7848.7848.7843000.1291.49 
GPAGFGruma Sab De Cv11.9411.9411.944001.4914.29 
GPBIGolden Pacific Bancorp Inc1.8501.8501.8509000.35023.33 
GPDBVault America Inc0.01710.01700.01706,000-0.023057.50 
GPDNFGroupe Danone74.8074.8074.801001.451.98 
GPFOFGrupo Fin Inbursa S.A.1.3991.2711.271132,700-0.15310.75 
GPFOYGrupo Fin Inburs ADR6.2106.2106.210200-0.0500.80 
GPGCGlobal Pole Trusion Group Corp0.65000.65000.65001000.130025.00 
GPHBFGraphene 3D Lab Inc0.07750.06550.077568,0000.011317.07 
GPHOFGraphite One Resources Inc0.04130.03450.04132,7000.00051.23 
GPIWGrand Perfecta Inc0.02360.02360.02364,0000.00209.26 
GPKEGraystone Park Enterprises Inc.0.00010.00010.00012,0000.00000.00 
GPLAGameplan Inc0.03000.03000.03005,0000.0200200.00 
GPLBGreen Planet Bioengineering Co Ltd0.08000.08000.080010,0000.00506.67 
GPLSGeopulse Exploration0.01900.01900.019010,0000.00000.00 
GPNENext Graphite Inc0.02900.02800.02803,3000.008040.00 
GPOPFPromotora De Informaciones S.A.1.9001.9001.9005000.0000.00 
GPOVFGrupo Carso S A De C2.8502.8502.850100-0.1003.39 
GPOVYGrupo Carso Sa De Cv5.9905.9905.990100-0.0801.32 
GPPRFGenius Properties Ltd0.19680.19300.19302,300-0.049720.48 
GPRCGuanwei Recycling0.00010.00010.00017000.00000.00 
GPSIGeneral Payment Systems Inc0.00490.00490.00491000.001858.06 
GPTCGolden Patriot Corp0.00050.00030.0005678,1000.0003150.00 
GPTRFGrande Portage Resources Ltd0.12660.12660.1266500-0.00765.66 
GPTXGlobal Payment Technologies Inc0.00710.00710.00711000.00000.00 
GPVRFGreenpower Motor Company Inc0.38150.34670.34676,300-0.01333.69 
GPXMGolden Phoenix Minrl0.00080.00080.000813,0000.00000.00 
GQMNFGolden Queen Mining0.10500.09500.105010,6000.00424.17 
GRASGreenfield Farms Food Inc0.00010.00010.00015,000,0000.00000.00 
GRBMFGrupo Bimbo S.A.2.0001.9212.0002,6000.1407.53 
GRBXGreenbox Pos Llc0.42500.30100.40505,000-0.02004.71 
GRCKGrey Cloak Tech Inc0.01750.00860.010064,4000.00000.00 
GRCLFGraincorp Ltd Shs A5.8205.8205.8201,400-0.0200.34 
GRCOGreenbelt Resources Corp0.06000.06000.060026,8000.00000.00 
GRCUGreen Cures & Botanical Distribution Inc0.00420.00320.00374,406,300-0.000511.90 
GRCVGrand Capital Ventures Inc0.00030.00030.000315,3000.00000.00 
GRDOGuard Dog Inc0.00390.00310.003937,867,3000.000618.18 
GRDZFGiordano Intl Ltd0.46000.46000.46007,000-0.01002.13 
GREEFGreen REIT1.6201.6201.62010,000-0.0221.34 
GRENGreensmart Corp0.00400.00400.00406,6000.00038.11 
GREZFGree Inc Ord4.3004.3004.300100-0.0100.23 
GRFFFGrupo Financiero Banamex Sa De Cv1.3621.3621.36212,1000.0000.00 
GRGNFGolden Reign Res Ltd0.16000.15610.15615,3000.00412.70 
GRGRGreen Energy Resourc0.00010.00010.000120,0000.00000.00 
GRJVFGold Reach Res Ltd Ord0.06390.06390.06396,000-0.00314.63 
GRKZFGreek Org of Footbal9.5909.5909.5906,0000.1701.80 
GRLDGrilled Cheese Truck Inc0.80000.70000.800016,9000.00000.00 
GRLFGreen Leaf Innovations Inc0.00010.00010.000163,0000.00000.00 
GRLTGrillit Inc0.00010.00010.0001100,0000.00000.00 
GRLVFGroup Eleven Resources0.10050.10050.100510,000-0.00645.99 
GRMCGoldrich Mining Co0.02300.02300.023056,1000.00000.00 
GRMMGrom Social Enterprises Inc0.28000.28000.28001,5000.00501.82 
GRNBFGreenbank Cap0.10620.09480.099611,600-0.015913.77 
GRNEGreen Endeavors Ltd0.14500.14500.14501000.050052.63 
GRNHGreengro Tech0.02700.02510.02601,009,4000.00041.56 
GRNLGreenlite Vntrs Inc0.00320.00200.002140,800-0.001947.50 
GRNOGreen Oasis Envrnmnt0.00100.00100.00103,3000.00000.00 
GRNTFIpath Global Carbon ETN25.5025.5025.50800-1.053.95 
GROGGrogenesis Inc0.13000.06610.13001,6000.030030.00 
GRPBFGrupo Lala S A B De0.99000.93000.93001,400-0.06006.06 
GRPEFGraphene0.08500.07900.07902,5000.00405.33 
GRPFFGrupo Televisa Sa Cv3.0202.9202.9201,700-0.2006.41 
GRPHGraphite Corp0.00030.00030.000310,0000.0002200.00 
GRPSGold River Productions Inc0.00520.00400.0051939,700-0.00035.56 
GRPVGripevine Inc0.20000.18500.200013,5000.01508.11 
GRPXGreenplex Services Inc0.05000.05000.05003,0000.009021.95 
GRRBGrandsouth Bancorp18.5018.5018.502000.482.66 
GRRMFGerresheimer Ag Ord71.5071.5071.502002.203.17 
GRSOGrow Solutions Holdings Inc0.00500.00500.005010,0000.00000.00 
GRSTGreenstone Healthcare Corp0.07450.07450.07452,500-0.00546.76 
GRSUGreenhouse Solutions0.00440.00440.00444,000-0.001120.00 
GRTDGratitude Health Inc0.05000.04200.050013,000-0.009916.53 
GRVEGroove Botanicals Inc0.10000.09990.100010,3000.00000.00 
GRVWFGreatview Aseptic0.65020.65020.65022000.04146.80 
GRWCGrow Condos Inc0.09220.08100.0875185,200-0.00454.89 
GRWGGrowgeneration Corp3.6403.2003.370117,400-0.1002.88 
GRWWFGreat Wall Pan Asia Holdings Ltd0.16000.16000.16002,4000.00000.00 
GRWXFDraper Esprit Plc7.0007.0007.0002000.0000.00 
GRXXFGraphite Energy Corp0.05100.05000.051018,300-0.012019.05 
GRYEFAu Min Africa Pty0.00130.00130.00134,000-0.000735.00 
GRYIFGerry Webber Intl Ag Ord2.6402.6402.640100-0.94026.26 
GRYNGreen Hygienics Holdings Inc0.48000.48000.48001,2000.00000.00 
GRYOGryphon Resources0.00340.00160.00331,4000.00000.00 
GRZGGrizzly Gold Corp0.00050.00030.00051,5000.00000.00 
GSACGelstat Corp0.00190.00190.0019430,0000.00000.00 
GSAOFGrupo Sanborns Sab De Cv0.86000.86000.8600800-0.120012.24 
GSBXGolden State Bancorp17.8517.8517.851000.804.69 
GSCCFGlobal Geoscience Ltd0.19000.19000.190010,000-0.030013.64 
GSDCConstitution Mining0.00050.00050.00051,000,0000.00000.00 
GSFDGlobal Seafood Technologies Inc0.02000.02000.020010,8000.00000.00 
GSFVFGasfrac Energy Svcs0.00010.00010.00013,4000.00000.00 
GSGTFGensight Biologics Sa1.9081.9081.90812,000-1.28040.15 
GSIHGeneral Steel Holdings Inc0.04000.04000.04007000.00000.00 
GSLOGo Solar USA Inc0.00010.00010.00014,0000.00000.00 
GSMLG&S Minerals Inc0.00350.00250.0034260,0000.001361.90 
GSPAQGastar Exploration 8.625% Serie0.25000.23000.250026,6000.00000.00 
GSPBQGastar Exploration USA Inc Pfd0.30000.25000.250036,1000.00000.00 
GSPEGulfslope Energy0.04000.03510.03601,039,100-0.00102.70 
GSPHGeospatial Holdings0.02200.02200.022020,000-0.003012.00 
GSPIGreen Star Products0.00110.00100.0010510,000-0.00019.09 
GSPTGolden Star Enterprises Ltd0.15000.15000.15001000.00000.00 
GSRXGreen Spirit Industries Inc1.5201.4001.5007,0000.0151.01 
GSSRFGossan Resources Ltd Cda0.06360.06360.063613,0000.016735.61 
GSTCGastar Exploration0.02390.00510.020518,272,7000.0153294.23 
GSTCQGastar Exploration0.01200.00800.00971,083,400-0.001513.39 
GSTPAGastar Exploration 8.625% Serie0.60000.25000.4020157,8000.070021.08 
GSTPBGastar Exploration USA Inc Pfd0.60000.26000.5500107,2000.200057.14 
GSUXFGolden Sun Mining Corp0.00100.00080.0009560,0000.000350.00 
GSVIGsv Inc0.02000.02000.02002000.00000.00 
GSWTFGetswift Ltd0.36590.34100.36593,300-0.01273.35 
GTAGFGolden Tag Res Ltd0.03200.03200.03205,000-0.018036.00 
GTBDFGreat Bear Res Ltd N2.1922.0062.05544,500-0.1275.83 
GTBIFGreen Thumb Industries Inc12.4811.8312.06181,1000.161.35 
GTBPGT Biopharma Inc0.98800.73000.7680380,400-0.174018.47 
GTCDFGetty Copper Inc0.02100.02100.02107,000-0.00010.47 
GTCPGeorgetown Corp0.00100.00100.00103,4000.00000.00 
GTGDFGT Gold1.4061.3261.32648,300-0.0634.55 
GTGEFGreen 2 Blue Energy Corp0.05740.05740.05741,3000.00244.36 
GTGPGlobal Techs Group Inc0.00010.00010.00011,5000.00000.00 
GTGTGtg Ventures Inc0.50000.50000.50001000.3500233.33 
GTHKFGenting Hong Kong0.13400.13400.134020,000-0.00906.29 
GTHPGuided Therapeutics0.00380.00050.0036214,035,7000.0031620.00 
GTHRGenethera Inc0.00830.00830.008310,0000.00000.00 
GTIIGlobal Tech Industries Group Inc0.22000.17500.220053,9000.030015.79 
GTLLGlobal Techs Ltd0.00010.00010.0001500,0000.00000.00 
GTMAYGrupo Tmm S.A.1.4001.3501.3503,000-0.0201.46 
GTMEFGlobe Telecom Inc [Philippines]33.0033.0033.00200-3.7910.30 
GTMEYGlobe Telecom34.4834.4834.48200-4.6311.83 
GTMMGuitammer Co0.00610.00610.00611000.00000.00 
GTNMGolden Time Network Marketing Ltd0.01500.01500.015015,0000.003025.00 
GTOFFGemalto N.V.57.1856.6056.60400-1.001.74 
GTOMYGemalto N.V. ADR28.5828.2928.2912,000-0.160.56 
GTPSGreat American Bancorp Inc33.5033.5033.508000.000.00 
GTRLGet Real USA0.13790.13790.13791000.068598.70 
GTSOGreen Tech Solutions0.02000.01510.020061,0000.003521.21 
GTXOGTX Corp0.02500.01700.025056,9000.00083.31 
GUESFGuestlogix Inc0.00010.00010.00016,0000.00000.00 
GUHIGlobal Unicorn Holdings Inc0.02000.02000.020010,0000.007965.29 
GUKYFGulf Keystone Petro2.5582.5582.558800-0.0501.92 
GULSFGulf Shores Resource0.04830.04830.0483600-0.028737.27 
GULTUGulf Coast Ultra0.04780.04400.047820,7000.00000.00 
GUNGFGungho Online Entmt Ord2.0302.0302.030100-0.35014.71 
GUORFGl Ltd0.50000.50000.5000800-0.04007.41 
GUYFFGuyana Goldfield New1.1141.0501.050170,400-0.0615.49 
GVCMGeovic Mng Corp0.00300.00300.0030100-0.003050.00 
GVDBFGivaudan Ag Duebendo2,4112,3702,370100451.93 
GVDIGolden Valley Development Inc0.00140.00140.001489,8000.00017.69 
GVDNYGivaudan Sa ADR47.8547.2547.4415,400-0.140.28 
GVFFGreenville Fed Fin11.4910.5111.492,1000.989.32 
GVHIBGlobal Vision Holdings Inc Cl B0.00120.00120.00125,000-0.000840.00 
GVLGFGrenville Gold Corp0.07400.07400.074010,0000.00000.00 
GVSIGood Vibrations Shoes Inc0.00010.00010.00011000.00000.00 
GVXXFGoviex Uranium Inc0.15600.15200.152060,200-0.00110.72 
GVYBGolden Valley Bk CA17.0016.8917.002000.653.98 
GWAXYGwa Group Ltd ADR7.9307.9307.930100-0.1101.37 
GWBUGreat Wall Bldrs Ltd0.00400.00050.00401,3000.00000.00 
GWEFFGlow Energy Fgn Reg2.6402.6402.640100-0.1003.65 
GWINGlorywin Entertainment Group Inc0.82000.77000.77002,600-0.03003.75 
GWLIFGreat West Lifeco In23.1323.1323.133000.010.04 
GWLLFGreat Wall Motor Company Ltd0.59550.59550.59558,400-0.00050.08 
GWLLYGreat Wall Motor5.9105.9105.9104000.1452.52 
GWLOFGreat West Lifeco19.3119.3119.313000.080.40 
GWMGFGreat Western Minerl0.00130.00120.001212,0000.00019.09 
GWONGrandwon Corp0.55000.55000.55002,5000.01001.85 
GWPCWholehealth Products Inc0.01900.01900.01905000.00000.00 
GWPDGp Solutions Inc.20.0020.0020.001000.000.00 
GWPRFGw Pharmaceuticals11.0611.0011.041,100-0.010.09 
GWRRFG W R Res Inc0.09610.08940.093170,0000.00050.54 
GWSAFGowest Amalgamated R0.02900.02500.0255150,000-0.006019.05 
GWSOGlobal Warming Solutions Inc0.01390.00370.0128120,4000.001412.28 
GWTIGreenway Technologies Inc0.07000.05530.0700100,0000.010016.67 
GWTNFGrande West Transportation Group Inc0.87980.87630.87985,5000.02012.34 
GWTRGlobal Water Techs0.01000.01000.01001,5000.00000.00 
GWYTGreenway Technology0.00190.00190.00191,0000.0014280.00 
GXMLFGeodex Minerals Ltd0.15100.15100.15101,0000.00060.40 
GXOCFGranite Oil Corp0.82120.78710.787119,600-0.05696.74 
GXSBFGeox Spa Biadene Di Montebelluna TV1.7501.7501.7505,000-0.35016.67 
GXSFFGoldsource Mines Inc0.05400.04040.0540125,100-0.00254.42 
GXXMGex Management Inc0.51170.51000.51008,000-0.230031.08 
GXYEFGalaxy Entertainment5.7405.5205.59028,1000.2204.10 
GYGCGuyana Gold Corp0.00010.00010.00011,8000.00000.00 
GYNAFGuyana Goldstrike0.20890.20890.20893,000-0.00934.26 
GYOGGreen Energy Enterprises Inc0.00030.00030.0003500,0000.000150.00 
GYPHQGryphon Gold Gorp0.00310.00200.0020122,000-0.001033.33 
GYSNGreyson Intl Inc0.00200.00200.002066,9000.00000.00 
GYSTThe Graystone Company Inc0.00220.00180.0022187,0000.000315.79 
GYTIGyrotron Technology Inc0.10000.07000.070016,000-0.030030.00 
GZDIFGrizzly Discoveries0.07810.07810.078125,0000.00628.62 
GZPFYGazprom Neft27.9527.5027.512,600-1.294.46 
GZUHFGuangzhou R & F Properties Co. Ltd1.5301.5301.5301,000-0.34818.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.193.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83