List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	2.0K	-0.0001	50.00
GAERF	Grupo Aeroportuario Del Centro Norte	14.79	14.79	14.79	200	0.99	7.20
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GAID	Georgia 400 Industri	25.52	25.52	25.52	0	0.00	0.00
GAILF	Gail India Ltd	11.20	11.20	11.20	2.1K	0.21	1.91
GALDY	Galderma Group Ag	41.95	41.19	41.67	45.7K	1.18	2.91
GALKF	Galantas Gold Corp	0.1790	0.1000	0.1500	260.0K	0.0250	20.00
GALNF	Galenica Ag	116.2	116.2	116.2	700	-2.6	3.28
GALOF	Galore Resources Inc	0.0205	0.0205	0.0205	3.0K	0.0035	20.59
GAMG		0.7600	0.7500	0.7500	500	-0.0500	6.25
GAMI	Gamco Investors	25.00	24.70	25.00	4.1K	0.30	1.21
GAMN	Great American Food Chain Inc	0.0790	0.0790	0.0790	500	0.0540	216.00
GANDF	Gander Gold Corp	0.1481	0.1481	0.1481	100	0.0214	16.89
GARA	Golden Aria Corp	25.60	25.60	25.60	0	-0.01	22.50
GARLF	Axcap Ventures Inc	1.840	1.760	1.816	37.8K	0.011	0.62
GARPF	Golden Agri-Resources	0.2201	0.2201	0.2201	100	0.0010	0.46
GARWF	Golden Arrow Resource Corp	0.0595	0.0545	0.0595	75.3K	0.0069	13.12
GASE	Gase Energy Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GASNF	Naturgy Energy Group Sa	29.47	29.37	29.37	700	-1.34	4.38
GASNY	Naturgy Energy Group Sa	5.935	5.920	5.925	2.4K	-0.016	0.26
GASXF	Ng Energy International Corp	0.8450	0.8271	0.8284	47.6K	-0.0482	5.50
GAWK	Gawk Inc	0.0055	0.0052	0.0055	1.2K	0.0000	0.00
GAYMF	Galway Metals Inc	0.5928	0.5685	0.5686	102.4K	0.0064	1.14
GBAT	Grayscale Basic Attention Token Trust	1.790	1.510	1.630	18.8K	-0.160	8.94
GBBFF	Granada Gold Mine Inc	0.0382	0.0357	0.0357	25.0K	-0.0031	7.99
GBBGF	Global Li-Ion Graphite Corp	0.0072	0.0072	0.0072	1.0K	0.0002	2.86
GBCS	Selectis Health Inc	2.250	2.230	2.230	2.8K	-0.140	5.91
GBEI	Great Basin Energies Inc	0.1349	0.1001	0.1010	111.0K	0.0310	44.29
GBERF	Geberit Ag	786.7	786.7	786.7	200	-3.3	0.42
GBERY	Geberit Ag ADR	78.44	77.70	78.09	3.9K	0.23	0.30
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0055	0.0055	0.0055	100	0.0004	7.84
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	89.46	89.46	89.46	300	-1.65	1.81
GBLBY	Groupe Bruxelles Lambert ADR	8.750	8.750	8.750	400	-0.170	1.91
GBLEF	Global Energy Metals Corp	0.0243	0.0243	0.0243	200	0.0023	10.45
GBLX	Gb Sciences Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.1200	0.0711	0.0711	170.0K	-0.0089	11.13
GBMIF	First Canadian Graphite Inc	0.1584	0.1584	0.1584	5.0K	0.0264	20.00
GBNXF	Gibson Energy Inc	18.21	17.88	17.88	18.5K	-0.39	2.13
GBNY	Generations Bancorp NY Inc	17.94	17.77	17.77	1.2K	-0.17	0.95
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.910	9.745	9.745	700	-0.210	2.11
GBOOY	Grupo Financiero ADR	48.62	47.33	47.47	71.7K	-0.99	2.04
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.1076	0.0860	0.0988	10.0K	-0.0012	1.20
GBUX	Givbux Inc	0.1100	0.0774	0.0900	219.2K	0.0174	23.97
GBXI	Gbx International Group Inc	0.0005	0.0003	0.0003	10.1K	-0.0002	40.00
GCAAF	Guardian Cap Grp Ltd	48.92	48.92	48.92	200	-0.08	0.16
GCAN	Greater Cannabis CO Inc	0.1963	0.1963	0.1963	300	0.1213	161.73
GCCFF	Golden Cariboo Resources Ltd	0.0418	0.0418	0.0418	600	0.0043	11.47
GCCO	Garden City Company	1,800	1,800	1,800	100	100	5.88
GCEI	Global Clean Energy Inc	0.0700	0.0670	0.0690	6.0K	-0.0009	1.29
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0406	0.0406	0.0406	4.0K	0.0062	18.02
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.100	7.100	7.100	100	-0.185	2.54
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1089	0.1089	0.1089	500	-0.0451	29.29
GCUMF	Gunnison Copper Corp	0.3422	0.3200	0.3284	183.9K	-0.0016	0.48
GDDFF	Goodfood Mkt Corp	0.2261	0.2261	0.2261	18.0K	-0.0158	6.53
GDERF	Galderma Group Ag	201.0	201.0	201.0	600	-4.3	2.07
GDIFF	Gdi Integrated Facility Services Inc	26.38	26.38	26.38	14.8K	0.01	0.03
GDIGF	Nuclear Vision Limited	0.1550	0.1550	0.1550	38.7K	-0.0001	0.06
GDLG	Glidelogic Corp	0.1700	0.1500	0.1700	43.8K	-0.0549	24.41
GDLNF	Energy Transition Minerals Ltd	0.1020	0.0700	0.0773	1.44M	-0.0012	1.53
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.100	3.100	3.100	2.8K	-0.150	4.62
GDPHF	Godolphin Res Ltd	0.0150	0.0150	0.0150	100	-0.0050	25.00
GDQMF	Goldquest Mining Corp	1.213	1.182	1.198	27.2K	0.013	1.10
GDRZF	Gold Reserve Ltd [Bermuda]	3.700	3.120	3.400	1.79M	0.160	4.94
GDSRF		0.3800	0.3800	0.3800	1.1K	0.0000	NaN
GDST	Goldenstone Acquisition Limited	10.50	10.20	10.20	2.5K	-0.30	2.86
GDSTR	Goldenstone Acquisition Ltd	0.0709	0.0708	0.0708	57.0K	-0.0111	13.55
GDSTW	Goldenstone Acquisition Ltd WT	0.0200	0.0200	0.0200	5.0K	-0.0255	56.04
GDTRF	Gladiator Metals Corp	0.8132	0.7686	0.7831	25.4K	0.0194	2.54
GDXRF	Goldex Resources Corp	0.0101	0.0101	0.0101	100	0.0000	0.00
GEAGF	Gea Group Ag	71.16	65.20	65.20	400	-1.80	2.69
GEAT	Greeteat Corp	0.0220	0.0160	0.0160	78.7K	-0.0126	44.06
GEBHY	Genting Berhad Spons ADR	3.700	3.540	3.570	7.8K	-0.125	3.38
GEBRF	Greenbriar Sustainable Living Inc	0.4013	0.3800	0.3800	10.9K	-0.0900	19.15
GECFF	Gecina Sa	94.74	94.74	94.74	100	2.74	2.98
GECSF	Global Ed Cmntys Corp	0.2724	0.2724	0.2724	200	-0.0088	3.13
GEDC	Calethos Inc	0.2538	0.2538	0.2538	1.6K	0.0038	1.52
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	144.0K	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0002	0.0002	0.0002	8.44M	0.0000	0.00
GEGYF	Genel Energy Plc	0.8300	0.8300	0.8300	5.0K	0.0130	1.59
GEGYY	Genel Energy Plc	0.7206	0.7206	0.7206	100	-0.0794	9.93
GELEF	Graphano Energy Ltd	0.0630	0.0630	0.0630	500	-0.0525	45.45
GELHY	Geely Automobile Holdings Ltd	46.00	45.10	45.69	32.7K	0.19	0.42
GELYF	Geely Automobile Holdings Ltd	2.340	2.250	2.281	38.4K	0.031	1.36
GEMZ	Gemxx Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0262	0.0262	0.0262	100.0K	-0.0028	9.66
GENMF	Generation Mining Limited	0.6220	0.5957	0.6099	366.5K	-0.0041	0.67
GENNQ	Genesis Healthcare Inc	0.0001	0.0001	0.0001	261.0K	0.0000	0.00
GENRF	Generation Uranium Inc	0.0486	0.0486	0.0486	1.0K	-0.0006	1.22
GENSF	Genus Plc	35.00	35.00	35.00	100	-0.15	0.43
GENSY	Genus Plc	35.43	35.41	35.43	800	-1.87	5.01
GENTF	G5 Entertainment Ab	9.920	9.920	9.920	1.0K	1.020	11.46
GEODF	Geodrill Ltd Ord	2.990	2.954	2.970	19.5K	0.020	0.69
GEOUF	Golden Energy Offshore Services ASA	0.7227	0.7227	0.7227	1.4K	-0.0101	1.38
GERNW	Geron Corp	0.0500	0.0500	0.0500	7.0K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	85.0K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GETRW	Getaround Inc	0.0001	0.0001	0.0001	29.9K	0.0000	0.00
GFASY	Gafisa S.A.	0.0192	0.0192	0.0192	300	-0.1218	86.38
GFGSF	Gfg Resources Inc	0.1077	0.1062	0.1077	1.2K	0.0006	0.56
GFGY	Granite Falls Energy Llc	3,506	3,506	3,506	100	506	16.87
GFIOF	Gold Fields Ltd	45.05	44.59	45.05	300	-0.33	0.73
GFLT	Genflat Holdings Inc	10.42	10.25	10.42	400	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0029	0.0029	0.0029	22.8K	0.0003	11.54
GFOO	Genufood Energy Enzymes Corp	0.0001	0.0001	0.0001	200	-0.0002	66.67
GFTYF	G50 Corp Limited	0.4750	0.4356	0.4356	25.0K	-0.0724	14.25
GGAZF	Goldgroup Mining Inc	1.250	1.114	1.190	558.8K	0.050	4.39
GGCPF	Generic Gold Corp	0.0272	0.0272	0.0272	1.5K	-0.0304	52.78
GGDCF	Galloper Gold Corp	0.0596	0.0440	0.0596	6.0K	0.0106	21.63
GGDVF	Guangdong Investment Ltd	0.8782	0.8782	0.8782	500	0.0392	4.67
GGDVY	Guangdong Investment Ltd	44.65	44.65	44.65	200	0.45	1.02
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GGGFF		0.0820	0.0820	0.0820	10.0K	0.0000	NaN
GGGOF	Golconda Gold Ltd	1.922	1.869	1.890	40.5K	0.060	3.28
GGGSF	Greggs Plc.	22.30	22.30	22.30	8.3K	-1.25	5.31
GGGSY	Greggs Plc.	7.780	7.750	7.780	400	0.193	2.54
GGIFF	Garibaldi Resources Corp	0.1200	0.1050	0.1200	35.0K	0.0200	20.00
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2819	0.2700	0.2750	138.9K	0.0005	0.18
GGNDF	Gn Store Nord A/S	16.90	16.90	16.90	1.1K	0.28	1.68
GGPSF	Greatland Res Ltd	7.750	7.200	7.310	7.9K	0.240	3.39
GGPXF	G-Resources Group Ltd	1.540	1.540	1.540	300	0.040	2.67
GGSM	Gold and Gemstone Mining Inc	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0404	0.0374	0.0404	3.3K	-0.0011	2.65
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	1.86M	0.0000	0.00
GHBWF	Glass House Brands Inc	0.3000	0.3000	0.3000	5.0K	-0.0041	1.35
GHIFF	Gamehost Inc	8.890	8.890	8.890	100	-0.010	0.11
GHRTF	Greenheart Gold Inc	0.6000	0.5687	0.5687	21.1K	-0.0402	6.60
GHST	Ghst World Inc	0.0390	0.0390	0.0390	200	0.0067	20.74
GHVNF	Goldhaven Resources Corp	0.1031	0.0806	0.0900	130.4K	0.0087	10.70
GHYLF	Gold Hydrogen Limited	0.3200	0.3200	0.3200	2.5K	0.0337	11.77
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	500	-0.0001	33.33
GIDMF	Nexus Uranium Corp	1.470	1.458	1.470	3.3K	0.042	2.94
GIFX	Gifa Inc	0.0240	0.0240	0.0240	287.0K	0.0027	12.68
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	11.7K	0.0000	0.00
GIGGF	Giga Metals Corp	0.1070	0.0930	0.0930	140.4K	-0.0070	7.00
GIGNF	Genting Singapore Limited	0.5213	0.5213	0.5213	8.9K	-0.0678	11.51
GIGNY	Genting Singapore Plc ADR	28.41	28.41	28.41	100	2.10	7.97
GIPIF	Green Impact Partners Inc	2.250	2.250	2.250	500	0.050	2.27
GIPL	Global Innovative Platforms Inc	0.1311	0.1311	0.1311	100	0.0201	18.11
GJNSY	Gjensidige Forsikrin	30.70	29.96	30.70	2.8K	0.95	3.18
GJST	Geo Js Tech Group Corp	0.0194	0.0100	0.0165	560.2K	0.0065	65.00
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GKIT	Greenkraft Inc	0.0048	0.0048	0.0048	1.0K	-0.0001	2.04
GKOR	Golkor Inc	1.250	1.250	1.250	300	0.000	0.00
GKPRF	Gatekeeper Systems Inc	1.433	1.360	1.380	210.1K	-0.053	3.70
GKSGF	Grenkeleasing Ag	17.27	17.27	17.27	600	-6.61	30.05
GLABF	Gemina Laboratories Ltd	0.0649	0.0400	0.0500	266.3K	-0.0191	27.64
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	1.990	1.650	1.850	22.9K	0.300	19.35
GLAPF	Glanbia Plc	17.00	17.00	17.00	200	-0.60	3.40
GLASF	Glass House Brands Inc	9.023	8.770	9.000	257.4K	0.150	1.69
GLATF	Global Atomic Corp	0.7151	0.6770	0.7034	604.6K	0.0046	0.66
GLAXF	Gsk Plc	25.25	24.56	24.56	1.1K	0.96	4.07
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.380	1.327	1.367	70.4K	0.017	1.22
GLCNF	Glencore Plc	5.800	5.718	5.770	33.7K	0.065	1.14
GLDFF	Gold Finder Resources Ltd	0.0800	0.0779	0.0779	2.5K	0.0029	3.87
GLEC	Global Ecology Corp	0.0007	0.0001	0.0001	450.0K	0.0000	0.00
GLFE	Gulf United Energy Inc.	14.20	12.20	14.20	600	0.00	0.00
GLFEN	Golf Entertainment Group Inc Pfd	8.740	7.500	8.740	4.1K	0.000	NaN
GLFEO	Golf Entertainment Group Inc Pfd	8.990	8.990	8.990	100	0.000	NaN
GLFEP	Golf Entertainment Group Inc Pfd B	13.50	11.00	13.50	1.2K	0.00	0.00
GLFGF	Global Fashion Group Sa	0.3303	0.3147	0.3303	124.1K	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	4.5K	0.0000	0.00
GLGDF	Gogold Res Inc	2.270	2.050	2.237	527.8K	0.083	3.83
GLGI	Greystone Logistics Inc	0.6375	0.5701	0.6000	72.3K	-0.0097	1.59
GLGLF	Glg Life Tech Corp	0.0005	0.0005	0.0005	4.6K	0.0000	0.00
GLIBB	Gci Liberty Inc	37.35	37.35	37.35	200	1.25	3.46
GLIOF	Panther Minerals Inc	0.3193	0.3193	0.3193	800	0.0011	0.35
GLIV	Grayscale Livepeer Trust [Lpt]	2.860	2.780	2.780	1.6K	0.001	0.04
GLMFF	Glacier Media Inc	0.1450	0.1450	0.1450	8.5K	0.0319	28.21
GLNCY	Glencore International Plc ADR	11.54	11.40	11.49	658.6K	0.15	1.32
GLNK	Grayscale Chainlink Trust ETF	12.65	11.98	12.22	311.5K	-3.11	20.71
GLNLF	Galan Lithium Ltd	0.2375	0.2240	0.2375	96.8K	0.0005	0.21
GLNS	Golden Star Resource Corp	1.110	1.110	1.110	100	0.000	0.00
GLPEF	Galp Energia Sa	18.11	17.26	18.11	800	0.58	3.31
GLPEY	Galp Energia Sa	8.790	8.530	8.600	132.6K	0.007	0.08
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	102.1K	0.0000	0.00
GLTK	Globaltech Corp	1.990	1.990	1.990	100	0.240	13.71
GLUC	Glucose Health Inc	0.2150	0.2030	0.2150	3.3K	0.0000	0.00
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
GLVT	Greenlit Ventures Inc	0.5000	0.0330	0.0330	7.9K	-1.4750	97.81
GLWLF	Glow Lifetech Corp	0.0428	0.0428	0.0428	15.0K	0.0007	1.66
GLXZ	Galaxy Gaming Inc	2.990	2.940	2.940	16.4K	0.010	0.34
GMALF	Genting Malaysia Berhad	0.5528	0.5528	0.5528	100	0.0464	9.16
GMALY	Genting Malaysia Berhad	14.05	14.05	14.05	100	0.06	0.43
GMBL	Esports Entertainment Group Inc	0.3000	0.2260	0.3000	1.4K	0.0740	32.74
GMBLP	Esports Entertainment Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0004	0.0004	0.0004	7.0K	0.0001	33.33
GMBXF	Grupo Mexico S.A.B. DE C.V.	10.080	9.900	9.993	24.9K	0.149	1.51
GMDMF	Gem Diamonds Ltd	0.0122	0.0122	0.0122	22.0K	-0.0694	85.05
GMER	Good Gaming Inc	0.0077	0.0075	0.0075	39.0K	-0.0005	6.25
GMGMF	Graphene MFG Group Ltd	1.580	1.420	1.500	414.7K	0.040	2.74
GMGSF	Goodman Gp Sydney Stpld	20.93	19.28	19.28	1.9K	-1.41	6.79
GMGT	Gaming Technologies Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
GMGZ	Genuine Marketing Group Inc	0.2400	0.2400	0.2400	5.0K	0.0000	0.00
GMINF	G Mining Ventures Corp	29.04	28.40	28.76	70.4K	0.16	0.56
GMLPF	Golar Lng Partners LP	0.1600	0.1200	0.1600	800	-0.0200	11.11
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0013	0.0013	0.0013	100.0K	0.0001	8.33
GMOC	GMO Ultra-Short Income ETF	50.04	50.02	50.04	900	0.00	0.00
GMOYF	GMO Internet Inc	25.88	25.88	25.88	200	0.38	1.47
GMPRD	Unique Global Innovative Solutions Corp	0.0240	0.0200	0.0240	82.1K	0.0040	20.00
GMPW	Givemepower Corp	0.0128	0.0059	0.0128	22.4K	-0.0018	12.33
GMRCF	Gelum Res Ltd	0.0354	0.0354	0.0354	15.8K	0.0100	39.37
GMTH	Gmtech Inc	0.1000	0.0880	0.0988	33.5K	0.0538	119.56
GMTLF	Guardian Metal Resources Plc	2.070	1.940	1.980	53.8K	0.010	0.51
GMTNF	Gold Mountain Mining Corp	0.0002	0.0001	0.0002	52.9K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
GMVHF	Entain Plc	10.79	10.00	10.77	22.2K	-0.08	0.70
GMVHY	Gvc Holdings Plc	10.46	10.35	10.37	55.8K	-0.14	1.30
GMVMF	Gmv Minerals Inc	0.2043	0.1908	0.2043	266.4K	0.0043	2.15
GMWKF	Games Workshop Group	253.9	250.0	250.1	100	-0.5	0.19
GMYTF	GMO Payment Gateway Inc	62.75	62.75	62.75	600	0.00	0.00
GMZP	Gemz Corp	0.0008	0.0006	0.0007	16.58M	-0.0001	12.50
GNAL	Generation Alpha Inc	0.0009	0.0009	0.0009	70.0K	0.0000	0.00
GNENF	Ganfeng Lithium Group Co. Ltd	7.400	7.000	7.377	2.4K	0.607	8.97
GNENY	Ganfeng Lithium Group Co. Ltd	7.290	7.000	7.290	4.6K	0.310	4.44
GNFTF	Genfit	6.000	6.000	6.000	1.2K	-0.068	1.11
GNFTY	Genfit S.A. ADR	7.000	5.840	6.410	4.0K	0.283	4.61
GNGBF	Getinge Industrier Shs B	22.10	22.10	22.10	500	1.10	5.24
GNGBY	Getinge Ab ADR	24.06	23.14	23.90	4.2K	0.05	0.21
GNGXF	Ginguro Expl Inc	0.1866	0.1866	0.1866	2.0K	-0.0034	1.79
GNGYF	Guangshen Railway Co. Ltd	0.2400	0.2400	0.2400	5.0K	-0.0400	14.29
GNIIF	Gni Group Ltd	15.50	15.50	15.50	100	-0.97	5.89
GNIS	Genesis Holding Inc	0.0328	0.0196	0.0328	102.6K	0.0138	72.63
GNLAF	Genesis Land Development Corp	2.263	2.263	2.263	200	-0.242	9.64
GNMLF	Genomma Lab International Sab DE Cv	1.060	1.060	1.060	100	0.000	0.00
GNMRF	Great Northern Minerals Ltd	0.0429	0.0429	0.0429	1.0K	0.0000	NaN
GNMSF	Genmab A/S	330.5	323.7	323.7	8.0K	9.7	3.08
GNNDY	Gn Store Nord A/S	53.76	53.72	53.76	500	1.61	3.09
GNNSF	Genscript Biotech Corp	1.840	1.840	1.840	100	0.175	10.51
GNOLF	Genoil Inc	0.0001	0.0001	0.0001	406.2K	-0.0098	98.99
GNPG	Green Planet Group Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
GNPR	Genius Products Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GNRGF	General Copper Gold Corp	0.0195	0.0195	0.0195	200	0.0036	22.64
GNRV	Grand River Commerce Inc	3.820	3.810	3.810	1.7K	0.000	0.00
GNSMF	Morocco Strategic Minerals Corp	0.0900	0.0900	0.0900	2.5K	0.0150	20.00
GNVR	Genvor Incorporated	1.500	1.000	1.500	3.4K	0.200	15.38
GNYPF	Masivo Silver Corp	0.0721	0.0687	0.0718	124.5K	-0.0030	4.01
GNZUF	Guangzhou Automobile Group Co. Ltd	0.5613	0.5613	0.5613	1.0K	0.0495	9.67
GOAI	Eva Live Inc	7.900	7.228	7.650	900	-0.094	1.21
GOCOF	Go Metals Corp	0.0200	0.0200	0.0200	800	-0.0100	33.33
GOEVQ	Canoo Inc	0.0071	0.0030	0.0071	3.4K	0.0001	1.43
GOFPY	Greek Org Football	11.00	10.81	10.95	42.2K	-0.12	1.08
GOGR	Go Green Global Technologies Corp	0.0438	0.0438	0.0438	100	0.0000	0.00
GOGY	Golden Grail Technology Corp	0.0366	0.0260	0.0280	3.2K	-0.0050	15.15
GOLQ	Gologiq Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GOLS	Gold Standard Inc	25.13	25.04	25.08	9.4K	0.00	0.00
GOLXF	Golden Lake Expl Inc	0.0591	0.0545	0.0546	51.5K	-0.0009	1.62
GOMRF	Geomega Resources Inc	0.3050	0.2840	0.3000	334.3K	0.0161	5.67
GONYF	Go Residential Real Estate Investment	11.46	11.46	11.46	800	0.04	0.35
GORAF	Goldrea Resources Inc	0.0270	0.0270	0.0270	1.0K	0.0070	35.00
GORIF	Golden Ridge Resources	0.0440	0.0400	0.0440	28.0K	0.0070	18.92
GOTRF	Goliath Resources Ltd	2.000	1.899	1.914	118.3K	-0.047	2.37
GOVB	Gouverneur Bancorp Inc	17.50	17.35	17.50	3.2K	0.14	0.78
GPACF	Geopacific Resources Limited	0.0320	0.0320	0.0320	14.0K	0.0020	6.67
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	26.31	26.31	26.31	100	-0.14	0.51
GPAGF	Gruma Sab DE Cv	17.00	17.00	17.00	2.0K	-1.60	8.58
GPAK	Gamer Pakistan Inc	0.0002	0.0002	0.0002	5.0K	0.0001	100.00
GPDB	Green Polkadot Box Inc	0.0003	0.0003	0.0003	100	-0.0006	66.67
GPDNF	Groupe Danone	90.11	88.90	88.90	700	-2.20	2.42
GPEAF	Great Portland Estates	4.225	4.225	4.225	100	-0.237	5.31
GPFOF	Grupo Fin Inbursa S.A.	2.405	2.405	2.405	1.8K	0.095	4.11
GPFT	Grapefruit USA Inc	0.0006	0.0006	0.0006	980.0K	0.0000	0.00
GPGCF	Great Pacific Gold Corp	0.3232	0.3119	0.3188	34.3K	0.0027	0.85
GPHOF	Graphite One Resources Inc	1.416	1.330	1.410	201.3K	0.036	2.62
GPIPF	Wescan Energy Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GPLL	Gpl Holdings Inc	0.0235	0.0235	0.0235	500	-0.0645	73.30
GPLS	Geopulse Exploration Inc	0.0530	0.0501	0.0501	14.1K	-0.0014	2.72
GPMTF	Gpm Metals Inc	0.0730	0.0730	0.0730	5.0K	-0.0013	1.75
GPMXY		5.020	4.950	4.950	39.6K	0.000	NaN
GPOTF	Gold Port Corp	0.1087	0.1087	0.1087	12.0K	0.0000	0.00
GPOVF	Grupo Carso S.A. DE Cv	6.500	6.500	6.500	700	-0.710	9.85
GPOX	Gpo Plus Inc	0.1000	0.0900	0.1000	30.0K	0.0000	0.00
GPPRF	Cerro DE Pasco Res Inc	0.3834	0.3603	0.3730	229.2K	0.0030	0.81
GPTGF	Gpt Group	3.438	3.438	3.438	100	-0.202	5.55
GPTRF	Grande Portage Resources Ltd	0.2983	0.2751	0.2950	238.7K	0.0349	13.42
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0424	0.0415	0.0419	8.2K	-0.0001	0.24
GQPIL	Gqg Partners Inc	1.200	1.164	1.164	2.0K	0.000	NaN
GRAG	Leverage Shares 2X Long Grab Daily ETF	15.35	15.13	15.29	1.1K	0.00	0.00
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.370	3.340	3.340	2.5K	-0.066	1.94
GRCAF	Gold Springs Resource Corp	0.0625	0.0538	0.0625	40.1K	-0.0005	0.79
GRCLF	Graincorp Ltd	4.810	4.810	4.810	15.6K	-0.140	2.83
GRCMF	Green Shift Commodities Ltd	0.0260	0.0238	0.0238	23.9K	-0.0011	4.42
GRCO	Greenbelt Resources Corp	0.0003	0.0001	0.0001	25.0K	-0.0001	50.00
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	500.0K	-0.0001	50.00
GRDAF	Grounded Lithium Corp	0.0636	0.0541	0.0592	29.0K	0.0017	2.96
GRDLY	Grindrod Ltd	10.15	10.15	10.15	100	0.70	10.22
GRDX	Gridai Technologies Corp	2.400	2.055	2.330	53.9K	0.000	0.00
GREH	Green Rain Energy Holdings Inc	0.0403	0.0131	0.0349	3.51M	0.0216	162.41
GRFXF	Graphex Group Ltd	0.0013	0.0013	0.0013	1.0K	-0.0257	95.19
GRFXY	Graphex Group Ltd	0.4723	0.2970	0.4346	3.3K	0.0623	16.73
GRGCF	Georgia Capital Plc	40.65	40.65	40.65	15.0K	0.65	1.63
GRGDF	Groupe Dynamite Inc	60.75	60.75	60.75	1.2K	1.01	1.69
GRGG	Green For Energy Inc	0.0800	0.0800	0.0800	10.2K	0.0700	700.00
GRGTF	Grainger Plc	2.300	2.300	2.300	62.0K	-0.160	6.50
GRGUF	Grand Gulf Energy Ltd	0.0023	0.0023	0.0023	10.0K	0.0014	155.56
GRHI	Gold Rock Holdings Inc	0.0220	0.0180	0.0220	22.9K	0.0070	46.67
GRHY	Green Hygienics Inc	0.0002	0.0002	0.0002	600	-0.0003	5.00
GRIQ	Groceriq Holdings Inc	12.01	11.05	11.10	2.0K	-0.85	7.11
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	6.06M	0.0000	0.00
GRLFD		0.0500	0.0378	0.0378	38.7K	-0.0122	24.40
GRLMF	Greenlight Metals Inc	0.3100	0.2300	0.2500	43.3K	0.0080	3.31
GRLRF	Greenland Res Inc	1.160	1.080	1.150	130.2K	0.053	4.78
GRLT	Grillit Inc	0.0025	0.0017	0.0021	11.26M	0.0000	0.00
GRLVF	Group Eleven Resources Corp	0.5678	0.5298	0.5460	445.3K	0.0015	0.28
GRMC	Goldrich Mining Company	0.0022	0.0022	0.0022	50.0K	0.0019	633.33
GRNBF	Greenbank Capital Inc	0.0001	0.0001	0.0001	300	-0.0009	90.00
GRNCY		10.49	10.09	10.49	500	0.00	NaN
GRNL	Greenlite Ventures Inc	0.0500	0.0090	0.0300	985.5K	0.0198	194.12
GRNLD		2.950	2.950	2.950	200	0.000	NaN
GRNNF	Grand City Properties Sa	11.55	11.55	11.55	100	0.62	5.67
GRNWF	Greenlane Renewables Inc	0.1711	0.1711	0.1711	100	0.0001	0.06
GROM	Grom Social Enterprises Inc	0.0002	0.0002	0.0002	7.1K	0.0001	100.00
GROO	Groovy Company Inc	0.0060	0.0003	0.0003	2.7K	0.0001	50.00
GROUF	Grafton Group Plc	12.85	12.85	12.85	1.0K	0.00	0.00
GROVW	Grove Collaborative Holdings Inc	0.0149	0.0149	0.0149	500	0.0000	0.00
GRPFF	Grupo Televisa S.A.	0.5613	0.5613	0.5613	5.0K	-0.0387	6.45
GRPS	Gold River Productions Inc	0.0003	0.0002	0.0003	4.38M	0.0001	50.00
GRRMY	Gerresheimer Ag	7.778	7.778	7.778	300	-0.238	2.96
GRSLF	Gr Silver Mining Ltd	0.3410	0.3093	0.3181	868.0K	0.0047	1.50
GRST	Ethema Health Corp	0.0005	0.0004	0.0004	4.57M	-0.0001	20.00
GRTUF		60.17	60.17	60.17	1.0K	0.00	NaN
GRTX	Galera Therapeutics Inc	0.0235	0.0220	0.0227	10.3K	-0.0008	3.40
GRUSF	Grown Rogue International Inc	0.4478	0.4300	0.4300	25.9K	-0.0127	2.87
GRVE	Groove Botanicals Inc	0.0227	0.0227	0.0227	2.6K	-0.0005	2.16
GRWC	Grow Capital Inc	0.2400	0.0320	0.2300	2.2K	0.0000	0.00
GRWTF	Great West Lifeco Inc	14.82	14.82	14.82	800	0.00	0.02
GRWXF	Molten Ventures Plc	6.560	6.560	6.560	300	-0.130	1.94
GRXXF	Critical Reagent Processing Corp	0.1460	0.1460	0.1460	200	0.0892	157.04
GRYCD	Graycliff Exploration Limited	0.1111	0.1111	0.1111	100	0.0000	0.00
GSAC	Gelstat Corp	0.0003	0.0003	0.0003	1.5M	0.0000	0.00
GSBX	Golden State Bancorp	31.40	31.40	31.40	1.0K	0.00	0.00
GSCCF	Ioneer Ltd	0.1420	0.1350	0.1420	5.0K	-0.0038	2.61
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	24.92	24.92	24.92	300	0.00	0.00
GSDT	Gsdt Fintech Group Inc	0.0628	0.0610	0.0610	2.0K	0.0109	21.76
GSFD	Global Seafood Technologies Inc	0.0743	0.0710	0.0710	1.5K	0.0030	4.41
GSHRF	Gold X2 Mining Inc	0.5144	0.4930	0.5105	73.5K	0.0332	6.96
GSIH	General Steel Holdings Inc	0.0003	0.0003	0.0003	7.5K	0.0000	0.00
GSISF	Genesis Minerals Limited	4.580	4.580	4.580	3.6K	-0.320	6.53
GSLO	Go Solar USA Inc	0.0001	0.0001	0.0001	62.2K	0.0000	0.00
GSMGF	Indiana Res Ltd	0.0330	0.0330	0.0330	100	0.0130	65.00
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	480.0K	0.0000	0.00
GSNR	Grayscale Near Trust	4.200	3.455	3.455	8.2K	-0.545	13.63
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
GSPI	Green Star Products Inc	0.0012	0.0010	0.0011	991.4K	-0.0001	8.33
GSPRF	Golden Spike Res Corp	0.0293	0.0217	0.0260	45.1K	0.0058	28.71
GSRCF	Gsp Resource Corp	0.1000	0.0650	0.1000	6.0K	0.0000	0.00
GSRFF	Golden Shield Res Inc	0.2563	0.2024	0.2267	44.4K	-0.0063	2.70
GSSRF	Gossan Resources Ltd	0.0280	0.0280	0.0280	20.0K	0.0120	75.00
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	3.19M	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1501	0.1284	0.1483	373.5K	0.0189	14.61
GSTRF	Glenstar Minerals Inc	0.2738	0.2150	0.2516	223.7K	-0.0179	6.64
GSTX	Graphene & Solar Technologies Ltd	0.2000	0.0161	0.0172	5.1K	0.0011	6.83
GSUI	Grayscale Sui Trust [Sui]	26.99	25.51	26.93	4.9K	2.03	8.15
GSVRF	Guanajuato Silver Ltd	0.5630	0.5070	0.5160	1.86M	-0.0068	1.30
GTAO	Grayscale Bittensor Trust [Tao]	17.55	14.15	16.98	93.9K	3.03	21.72
GTBIF	Green Thumb Industries Inc	8.150	7.690	8.000	504.3K	0.100	1.27
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	232.86M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
GTEHD	Gentech Holdings Inc	0.1000	0.0003	0.0003	4.5K	-0.0027	90.00
GTGP	Global Technologies Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.5000	0.4300	0.5000	30.3K	0.0000	0.00
GTIC	Greentech Innovations Inc	0.0775	0.0775	0.0775	300	0.0000	0.00
GTII	Global Tech Industries Group Inc	0.0120	0.0120	0.0120	16.0K	0.0019	18.81
GTIJF	Graphjet Technology	0.7730	0.7100	0.7730	1.9K	-0.0770	9.06
GTKP	Gatekeeper USA Inc	0.0001	0.0001	0.0001	300	0.0002	200.00
GTLL	Global Technologies Ltd	0.0002	0.0001	0.0001	14.47M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.350	1.350	1.350	700	0.020	1.50
GTMLF	Green Technology Metals Ltd	0.0235	0.0235	0.0235	100	-0.0065	21.67
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0030	0.0030	0.0030	4.2K	-0.0087	74.36
GTOP	Goldman Sachs Technology Opportunities	39.46	38.68	39.44	16.8K	0.00	0.00
GTOR	Ggtoor Inc	0.0002	0.0001	0.0002	1.1K	0.0001	100.00
GTPS	Great American Bancorp Inc	68.00	68.00	68.00	300	0.00	0.00
GTREF	Live Energy Minerals Corp	0.2084	0.0953	0.0953	600	-0.0392	29.14
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	10.7K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0011	0.0011	0.0011	900	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0006	0.0005	0.0006	70.21M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	98.85	98.00	98.00	500	14.73	17.69
GUER	Guerrilla RF Inc	2.180	1.800	1.850	6.5K	-0.230	11.06
GUKYF	Gulf Keystone Petroleum Ltd	2.670	2.360	2.360	87.9K	0.010	0.43
GULRY	Guoco Group Ltd	18.36	18.36	18.36	100	0.36	2.00
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0301	0.0281	0.0282	135.3K	0.0001	0.36
GURFF	Global Uranium Corp	0.0852	0.0800	0.0820	63.2K	0.0007	0.86
GUROF	Guru Organic Energy Co.	3.889	3.830	3.830	1.1K	0.130	3.52
GUYGF	G2 Goldfields Inc	4.940	4.709	4.930	220.1K	0.230	4.89
GVDBF	Givaudan Sa	3,776	3,776	3,776	100	-254	6.31
GVDI	Golden Valley Development Inc	0.0200	0.0200	0.0200	8.5K	-0.0010	4.76
GVDNY	Givaudan Sa ADR	79.40	78.29	79.05	51.6K	0.63	0.80
GVFF	Greenville Federal Financial Corp	6.750	6.750	6.750	1.1K	-0.100	1.46
GVHIB	Global Vision Holdings Inc	0.0001	0.0001	0.0001	625.0K	0.0000	0.00
GVSI	Good Vibrations Shoes Inc	0.0009	0.0008	0.0009	1.07M	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	21.85	21.00	21.10	33.2K	0.25	1.20
GWAYF	Greenway Greenhouse Cannabis Corp	0.1270	0.1270	0.1270	1.2K	0.0006	0.47
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0700	0.0629	0.0629	10.0K	-0.0046	6.81
GWKSY	Games Workshop Group	26.50	26.50	26.50	200	-1.83	6.45
GWLIF	Great-West Lifeco Inc	49.26	49.21	49.21	600	-0.10	0.20
GWLL	Goldenwell Biotech Inc	2.807	2.800	2.800	400	-0.100	3.45
GWLLF	Great Wall Motor Company Ltd	1.850	1.790	1.790	5.8K	-0.115	6.04
GWLLY	Great Wall Motor Company Ltd	18.50	18.50	18.50	1.5K	0.00	0.00
GWOX	Goodheart-Willcox Co. Inc	413.0	406.0	406.0	100	-7.0	1.69
GWPD	Gp Solutions Inc	0.0005	0.0005	0.0005	1.0K	-0.0995	99.50
GWRRF	Engold Mines Ltd	0.0040	0.0040	0.0040	1.2K	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.2406	0.2306	0.2406	2.4K	-0.0391	13.98
GWTI	Greenway Technologies Inc	0.0433	0.0431	0.0431	65.3K	-0.0002	0.46
GWTR	Global Water Technologies Inc	0.0387	0.0350	0.0350	85.9K	-0.0020	5.41
GWWTF	Growthpoint Properties Ltd	1.020	1.020	1.020	45.0K	0.049	5.02
GXHGF	Global X High Int Svgs ETF	35.00	35.00	35.00	100	0.00	0.00
GXLM	Grayscale Stellar Lumens Trust	22.74	21.43	21.63	12.5K	-0.62	2.77
GXPLF	Greenridge Exploration Inc	0.3098	0.3001	0.3001	16.6K	0.0153	5.37
GXRFF	Prospera Energy Inc	0.0280	0.0259	0.0280	302.1K	0.0023	8.95
GXUSF	Guardian Exploration Inc	0.1798	0.1798	0.1798	5.0K	0.0188	11.68
GXXFF	Gold Basin Resources Corp	0.0389	0.0389	0.0389	5.0K	0.0289	289.00
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0021	0.0021	0.0021	300	0.0008	61.54
GXYEF	Galaxy Entertainment Group Ltd	5.110	4.900	4.900	137.1K	-0.063	1.26
GXYYY	Galaxy Entertainment Group Ltd ADR	24.60	24.41	24.46	155.2K	0.01	0.04
GYGC	Guyana Gold Corp	0.0035	0.0034	0.0034	145.9K	-0.0012	26.09
GYOG	Green Energy Enterprises Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GYSLF	Eco Oro Minerals Corp	0.0153	0.0153	0.0153	2.4K	-0.0047	23.50
GYST	The Graystone Company Inc	0.0017	0.0017	0.0017	800	0.0000	0.00
GZDIF	Grizzly Discoveries Inc	0.0185	0.0178	0.0178	27.1K	0.0000	0.00
GZIC	Gz6G Technologies Corp	0.0005	0.0002	0.0005	4.0K	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.340	2.340	2.340	300	0.200	9.35
GZPZY	Gaztransport & Tecnigaz	37.35	37.35	37.35	100	0.00	0.00
GZTGF	G City Ltd	0.6000	0.6000	0.6000	1.4K	-0.0500	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES