List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.82	13.82	13.82	100	1.28	10.19
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
GAILF	Gail India Ltd	10.99	10.99	10.99	200	-0.51	4.43
GALDY	Galderma Group Ag	42.65	41.56	41.99	453.3K	0.63	1.52
GALOF	Galore Resources Inc	0.0130	0.0070	0.0070	80.0K	-0.0185	72.55
GAMCF	Gamma Communications Plc	9.590	9.590	9.590	300	0.542	4.30
GAMI	Gamco Investors	24.79	24.77	24.79	2.6K	0.01	0.03
GAMN	Great American Food Chain Inc	0.0900	0.0900	0.0900	1.0K	0.0630	233.33
GANDF	Gander Gold Corp	0.0800	0.0500	0.0800	1.2K	0.0140	21.21
GAPJ	Golden Apple Oil & Gas Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GARLF	Axcap Ventures Inc	1.750	1.570	1.720	7.9K	0.070	4.24
GARPF	Golden Agri-Resources	0.2082	0.2082	0.2082	1.0K	-0.0016	0.76
GARPY	Golden Agri-Resources	21.00	21.00	21.00	200	-0.85	3.89
GARWF	Golden Arrow Resource Corp	0.0490	0.0430	0.0460	35.8K	-0.0015	3.16
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GASNF	Naturgy Energy Group Sa	29.47	29.37	29.37	700	-1.34	4.38
GASNY	Naturgy Energy Group Sa	5.745	5.690	5.690	4.7K	-0.015	0.26
GASXF	Ng Energy International Corp	0.6994	0.6438	0.6438	12.0K	-0.0215	3.23
GAWK	Gawk Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
GAYMF	Galway Metals Inc	0.5391	0.4848	0.4900	524.8K	-0.0100	2.00
GBAT	Grayscale Basic Attention Token Trust	1.950	1.610	1.830	16.0K	-0.130	6.63
GBBFF	Granada Gold Mine Inc	0.0312	0.0289	0.0312	13.9K	-0.0018	5.45
GBBGF	Global Li-Ion Graphite Corp	0.0122	0.0122	0.0122	100.0K	0.0047	62.67
GBCS	Selectis Health Inc	1.950	1.950	1.950	300	-0.050	2.50
GBERF	Geberit Ag	784.4	784.4	784.4	100	16.8	2.19
GBERY	Geberit Ag ADR	77.93	77.45	77.74	12.2K	0.40	0.52
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	678.1K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0111	0.0111	0.0111	200	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	83.98	83.98	83.98	100	-1.35	1.58
GBLBY	Groupe Bruxelles Lambert ADR	8.650	8.650	8.650	700	0.005	0.06
GBLEF	Global Energy Metals Corp	0.0181	0.0181	0.0181	3.0K	-0.0089	32.96
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	122.6K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.0784	0.0609	0.0755	75.0K	0.0169	28.84
GBMIF	First Canadian Graphite Inc	0.1270	0.1270	0.1270	400	0.0040	3.25
GBNXF	Gibson Energy Inc	18.94	18.70	18.74	9.0K	-0.23	1.19
GBNY	Generations Bancorp NY Inc	17.80	17.80	17.80	200	-0.05	0.28
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	10.013	9.523	9.998	2.2K	-0.105	1.04
GBOOY	Grupo Financiero ADR	48.92	48.36	48.56	26.0K	-0.44	0.90
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	31.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0670	0.0589	0.0589	60.9K	-0.0116	16.45
GBUX	Givbux Inc	0.0749	0.0650	0.0675	8.6K	-0.0005	0.74
GBXI	Gbx International Group Inc	0.0004	0.0003	0.0004	26.7K	0.0001	33.33
GCAAF	Guardian Cap Grp Ltd	48.85	48.79	48.79	400	0.16	0.33
GCAN	Greater Cannabis CO Inc	0.0833	0.0610	0.0833	3.9K	0.0223	36.56
GCCFF	Golden Cariboo Resources Ltd	0.0357	0.0357	0.0357	10.0K	-0.0024	6.30
GCEI	Global Clean Energy Inc	0.0829	0.0742	0.0790	176.1K	-0.0039	4.70
GCFFF	Goldcliff Resource Corp	0.0520	0.0445	0.0488	150.0K	0.0086	21.39
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.285	7.285	7.285	1.0K	0.135	1.89
GCHHF	Gooch & Housego Plc.	7.650	7.650	7.650	100	0.230	3.17
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	75.0K	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1475	0.1475	0.1475	200	0.0006	0.41
GCRIF	Clean Energy Transition Inc	0.0013	0.0013	0.0013	300	-0.0030	26.55
GCSSF	Gecoss Corp	8.980	8.980	8.980	600	-0.350	4.52
GCUMF	Gunnison Copper Corp	0.3050	0.2800	0.2837	251.2K	-0.0038	1.32
GDDFF	Goodfood Mkt Corp	0.2476	0.2241	0.2260	44.4K	0.0093	4.29
GDERF	Galderma Group Ag	205.3	205.3	205.3	100	9.5	4.85
GDIFF	Gdi Integrated Facility Services Inc	20.21	20.16	20.21	700	0.10	0.47
GDIGF	Nuclear Vision Limited	0.1550	0.1550	0.1550	38.7K	-0.0001	0.06
GDLG	Glidelogic Corp	0.2499	0.2499	0.2499	600	0.0989	65.50
GDLNF	Energy Transition Minerals Ltd	0.0660	0.0455	0.0521	182.5K	-0.0127	19.60
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.190	3.190	3.190	400	-0.110	3.33
GDPHF	Godolphin Res Ltd	0.0100	0.0100	0.0100	13.8K	0.0000	0.00
GDQMF	Goldquest Mining Corp	1.090	1.010	1.028	44.9K	-0.022	2.10
GDRPF	Golden Resource Development	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
GDRZF	Gold Reserve Ltd [Bermuda]	1.520	1.440	1.450	29.0K	-0.070	4.61
GDST	Goldenstone Acquisition Limited	11.01	10.50	10.50	2.0K	-0.54	4.89
GDSTR	Goldenstone Acquisition Ltd	0.0709	0.0708	0.0708	57.0K	-0.0111	13.55
GDSTW	Goldenstone Acquisition Ltd WT	0.0200	0.0200	0.0200	5.0K	-0.0255	56.04
GDTRF	Gladiator Metals Corp	0.7803	0.7307	0.7464	81.9K	-0.0333	4.27
GDXRF	Goldex Resources Corp	0.0300	0.0300	0.0300	2.0K	0.0199	197.03
GEAGF	Gea Group Ag	65.84	65.53	65.84	200	-1.02	1.52
GEAHF	Great Eagle Hld H $	1.900	1.900	1.900	500	-0.040	2.06
GEAT	Greeteat Corp	0.0290	0.0241	0.0266	22.6K	-0.0024	8.28
GEBHF	Genting Berhad	0.7928	0.7928	0.7928	2.4K	0.0191	2.47
GEBHY	Genting Berhad Spons ADR	3.890	3.470	3.540	32.1K	-0.088	2.41
GEBRF	Greenbriar Sustainable Living Inc	0.3250	0.3250	0.3250	1.6K	-0.0450	12.16
GECFF	Gecina Sa	92.45	92.45	92.45	100	-0.05	0.05
GECSF	Global Ed Cmntys Corp	0.2665	0.2622	0.2665	6.2K	0.0173	6.94
GEDC	Calethos Inc	0.3800	0.3800	0.3800	500	0.0663	21.13
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	1.15M	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0002	0.0002	0.0002	3.0M	0.0000	0.00
GEGYF	Genel Energy Plc	0.8170	0.8170	0.8170	10.0K	0.0454	5.88
GELEF	Graphano Energy Ltd	0.1064	0.1064	0.1064	5.0K	-0.0226	17.52
GELHY	Geely Automobile Holdings Ltd	44.45	44.00	44.15	8.3K	-0.74	1.65
GELYF	Geely Automobile Holdings Ltd	2.300	2.200	2.250	392.9K	-0.020	0.88
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	400	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0250	0.0250	0.0250	100.0K	-0.0050	16.67
GENMF	Generation Mining Limited	0.5400	0.4905	0.5166	201.8K	0.0210	4.24
GENNQ	Genesis Healthcare Inc	0.0001	0.0001	0.0001	261.0K	0.0000	0.00
GENPF	Genix Pharmaceuticals Corp	0.0300	0.0245	0.0300	2.0K	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0479	0.0458	0.0479	13.0K	0.0013	2.79
GENSY	Genus Plc	35.09	35.09	35.09	700	-0.47	1.32
GEODF	Geodrill Ltd Ord	2.950	2.840	2.860	27.0K	-0.032	1.11
GEOUF	Golden Energy Offshore Services ASA	1.362	1.362	1.362	100	-0.264	16.22
GERNW	Geron Corp	0.1049	0.0997	0.0997	5.1K	-0.0031	3.02
GESI	General European Strategic Invts Inc	0.0410	0.0010	0.0010	4.0K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GETRW	Getaround Inc	0.0001	0.0001	0.0001	22.0K	0.0000	0.00
GEVI	General Enterprise Ventures Inc	7.800	7.120	7.700	5.8K	-0.050	0.65
GFASY	Gafisa S.A.	0.1300	0.1300	0.1300	200	-0.0500	27.78
GFGSF	Gfg Resources Inc	0.1049	0.1009	0.1009	30.4K	-0.0039	3.72
GFGY	Granite Falls Energy Llc	3,303	3,303	3,303	100	178	5.70
GFIOF	Gold Fields Ltd	45.05	44.59	45.05	300	-0.33	0.73
GFKRF	Opus One Gold Corp	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
GFMH	Goliath Film & Media Holdings	0.0026	0.0026	0.0026	300	0.0001	4.00
GFOO	Genufood Energy Enzymes Corp	0.0001	0.0001	0.0001	200	-0.0002	66.67
GFTRF	Gold'n Futures Mineral Corp	0.0001	0.0001	0.0001	9.0K	0.0000	0.00
GFTYF	G50 Corp Limited	0.3761	0.3761	0.3761	300	0.0218	6.15
GGAZF	Goldgroup Mining Inc	0.8481	0.7618	0.8480	341.6K	0.0079	0.94
GGCPF	Generic Gold Corp	0.0600	0.0600	0.0600	40.0K	0.0490	445.45
GGDCF	Galloper Gold Corp	0.0517	0.0517	0.0517	300	0.0040	8.39
GGDVY	Guangdong Investment Ltd	44.20	42.50	44.20	1.4K	-0.24	0.53
GGEDU	Golden Grain Energy Llc	14.11	14.11	14.11	5.0K	0.00	NaN
GGEI	Green Giant Inc	0.0002	0.0001	0.0002	200.1K	0.0001	100.00
GGGOF	Golconda Gold Ltd	1.614	1.460	1.610	162.6K	0.080	5.23
GGGSF	Greggs Plc.	22.00	22.00	22.00	200	-1.06	4.60
GGGSY	Greggs Plc.	7.330	7.273	7.273	400	0.023	0.31
GGIFF	Garibaldi Resources Corp	0.0999	0.0731	0.0850	79.2K	0.0200	30.77
GGLDF	Getchell Gold Corp	0.2914	0.2633	0.2788	151.1K	-0.0005	0.18
GGNPF	Gudang Garam Pt	0.8850	0.8850	0.8850	500	-0.0339	5.54
GGPSF	Greatland Res Ltd	6.280	6.065	6.065	4.2K	-0.015	0.25
GGROU	Golden Growers Coop	5.000	5.000	5.000	6.0K	0.000	0.00
GGSM	Gold and Gemstone Mining Inc	0.0006	0.0005	0.0005	781.0K	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0450	0.0450	0.0450	4.0K	0.0007	1.58
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	68.5K	0.0000	0.00
GHBWF	Glass House Brands Inc	0.7000	0.3450	0.6160	213.5K	0.0160	2.67
GHIFF	Gamehost Inc	8.500	8.470	8.500	200	0.070	0.83
GHRTF	Greenheart Gold Inc	0.6920	0.6366	0.6366	18.7K	-0.0338	5.04
GHST	Ghst World Inc	0.0385	0.0385	0.0385	500	0.0044	12.90
GHVNF	Goldhaven Resources Corp	0.0900	0.0750	0.0900	20.5K	0.0102	12.78
GHYLF	Gold Hydrogen Limited	0.4000	0.3735	0.4000	3.5K	0.0638	18.98
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
GIDMD	Golden Independence Mng Corp	0.7259	0.7100	0.7259	2.6K	-0.0668	8.43
GIDMF	Nexus Uranium Corp	1.117	1.100	1.100	1.3K	0.020	1.85
GIFLF	Grifols Sa Barcelona	11.66	11.66	11.66	100	-2.24	16.12
GIFX	Gifa Inc	0.0264	0.0264	0.0264	6.0K	0.0003	1.15
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0568	0.0469	0.0530	278.7K	-0.0066	11.07
GIGNY	Genting Singapore Plc ADR	28.60	28.60	28.60	100	2.02	7.59
GIPIF	Green Impact Partners Inc	2.200	2.200	2.200	2.0K	-0.220	9.09
GIVPY	Grupo DE Inversiones Suramericana S.A.	12.00	12.00	12.00	500	-1.25	17.86
GIVSY	Grupo DE Inversiones Suramericana S.A.	29.75	29.75	29.75	3.1K	3.80	18.97
GJNSY	Gjensidige Forsikrin	29.14	29.14	29.14	300	-0.74	2.48
GJST	Geo Js Tech Group Corp	0.0093	0.0074	0.0093	170.0K	0.0020	27.40
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
GKIT	Greenkraft Inc	0.0052	0.0052	0.0052	500	-0.0006	10.34
GKOR	Golkor Inc	1.250	1.250	1.250	500	-0.010	0.79
GKOTF	Geekco Technologies Corp	0.0278	0.0243	0.0243	100.0K	0.0000	NaN
GKPRF	Gatekeeper Systems Inc	1.521	1.465	1.480	347.5K	-0.036	2.37
GLABF	Gemina Laboratories Ltd	0.0900	0.0900	0.0900	100.0K	-0.0800	47.06
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	0.8500	0.8500	0.8500	1.0K	0.0000	0.00
GLAPF	Glanbia Plc	17.60	17.60	17.60	200	1.61	10.06
GLASF	Glass House Brands Inc	9.770	8.499	9.018	783.1K	-0.242	2.61
GLATF	Global Atomic Corp	0.4800	0.4250	0.4399	385.5K	-0.0135	2.98
GLAXF	Gsk Plc	23.98	23.98	23.98	200	1.19	5.20
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	400	-0.0004	80.00
GLBXF	Globex Mining Enterprises Inc	1.310	1.240	1.250	32.5K	-0.030	2.34
GLCNF	Glencore Plc	5.150	5.095	5.095	92.9K	0.055	1.09
GLDAF	Globaldata Plc	1.150	1.150	1.150	100	0.150	15.00
GLDFF	Gold Finder Resources Ltd	0.0777	0.0613	0.0676	309.7K	0.0126	22.91
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
GLFEN	Golf Entertainment Group Inc Pfd	8.030	8.000	8.030	200	0.000	NaN
GLFEO	Golf Entertainment Group Inc Pfd	1.510	1.510	1.510	100	0.000	NaN
GLFEP	Golf Entertainment Group Inc Pfd B	12.75	11.00	12.75	1.9K	0.00	NaN
GLGDF	Gogold Res Inc	2.200	2.090	2.136	516.8K	0.036	1.69
GLGI	Greystone Logistics Inc	0.5800	0.5300	0.5800	9.6K	0.0300	5.45
GLGLF	Glg Life Tech Corp	0.0005	0.0005	0.0005	4.6K	0.0000	0.00
GLIBB	Gci Liberty Inc	31.00	31.00	31.00	100	0.00	0.00
GLIOF	Panther Minerals Inc	0.4100	0.3500	0.4100	2.5K	0.0600	17.14
GLIV	Grayscale Livepeer Trust [Lpt]	3.502	3.200	3.330	1.4K	-0.188	5.34
GLKFF	Cleantek Inds Inc	0.3050	0.3000	0.3000	6.3K	0.0500	20.00
GLLL	Glacial Lakes Corn Processors	2.520	2.380	2.380	87.5K	0.040	1.71
GLMFF	Glacier Media Inc	0.1204	0.1131	0.1131	68.0K	-0.0148	11.57
GLNCY	Glencore International Plc ADR	10.20	10.10	10.12	507.1K	0.11	1.05
GLNK	Grayscale Chainlink Trust ETF	12.05	11.10	11.23	290.2K	-3.11	20.71
GLNLF	Galan Lithium Ltd	0.1700	0.1700	0.1700	1.5K	0.0000	0.00
GLPEF	Galp Energia Sa	16.75	16.75	16.75	1.3K	0.18	1.06
GLPEY	Galp Energia Sa	8.380	8.305	8.380	120.9K	0.220	2.70
GLPGF	Galapagos N.V.	31.29	31.29	31.29	1.0K	-2.16	6.46
GLTK	Globaltech Corp	2.000	1.990	2.000	2.7K	0.030	1.52
GLUC	Glucose Health Inc	0.1400	0.1365	0.1365	900	0.0064	4.92
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GLVT	Greenlit Ventures Inc	1.508	1.508	1.508	100	-0.392	20.63
GLWLF	Glow Lifetech Corp	0.0421	0.0421	0.0421	5.8K	0.0000	0.00
GLXZ	Galaxy Gaming Inc	2.830	2.800	2.813	24.6K	-0.017	0.60
GMBL	Esports Entertainment Group Inc	0.3913	0.3000	0.3000	800	-0.1190	28.40
GMBLP	Esports Entertainment Group Inc	0.0410	0.0410	0.0410	600	-0.0005	1.20
GMBLZ	Esports Entertainment Group Inc	0.0003	0.0003	0.0003	11.6K	0.0000	0.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	9.700	9.400	9.610	8.3K	0.010	0.10
GMDMF	Gem Diamonds Ltd	0.0122	0.0122	0.0122	22.0K	-0.0694	85.05
GMER	Good Gaming Inc	0.0073	0.0073	0.0073	100	0.0001	1.39
GMGMF	Graphene MFG Group Ltd	1.482	1.010	1.240	1.2M	0.225	22.17
GMGSF	Goodman Gp Sydney Stpld	20.13	20.13	20.13	100	2.09	11.59
GMGZ	Genuine Marketing Group Inc	0.2600	0.2600	0.2600	2.5K	-0.0124	4.55
GMINF	G Mining Ventures Corp	31.00	28.85	28.85	129.5K	-0.31	1.08
GMKKY	Gruma S.A.B. DE Cv	17.25	17.25	17.25	200	0.07	0.41
GMLPF	Golar Lng Partners LP	0.1500	0.0400	0.1100	3.5K	-0.0500	31.25
GMNI	Gemini Group Global Corp	0.0015	0.0012	0.0013	2.17M	0.0000	0.00
GMOC	GMO Ultra-Short Income ETF	50.14	50.13	50.14	11.2K	0.00	0.00
GMOYF	GMO Internet Inc	25.50	25.50	25.50	200	2.75	12.09
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	3.07M	0.0000	0.00
GMPRD	Unique Global Innovative Solutions Corp	0.0250	0.0150	0.0250	32.4K	0.0050	25.00
GMPW	Givemepower Corp	0.0100	0.0100	0.0100	100	0.0003	3.09
GMRBP	Global Medical REIT Inc	24.35	24.00	24.35	9.2K	0.00	NaN
GMRBV		24.30	24.25	24.30	131.9K	0.00	NaN
GMRCF	Gelum Res Ltd	0.0254	0.0254	0.0254	50.0K	-0.0005	1.93
GMTH	Gmtech Inc	0.0450	0.0450	0.0450	700	0.0049	12.22
GMTLF	Guardian Metal Resources Plc	1.450	1.390	1.400	68.7K	-0.010	0.71
GMTNF	Gold Mountain Mining Corp	0.0002	0.0002	0.0002	12.5K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0010	0.0002	0.0002	15.4K	-0.0180	98.90
GMVHF	Entain Plc	10.02	9.67	10.02	12.8K	0.11	1.13
GMVHY	Gvc Holdings Plc	10.000	9.810	9.860	26.2K	0.020	0.20
GMVMF	Gmv Minerals Inc	0.1700	0.1591	0.1591	104.9K	-0.0135	7.82
GMWKF	Games Workshop Group	266.0	258.9	262.7	100	1.7	0.64
GMXDF	Grupo Mexicano DE Desarrollo S.A.	0.0172	0.0172	0.0172	700	-0.4728	96.49
GMZP	Gemz Corp	0.0004	0.0003	0.0004	700.0K	0.0000	0.00
GNAL	Generation Alpha Inc	0.0007	0.0002	0.0007	3.5K	0.0004	133.33
GNCGY	Greencore Group Plc.	13.00	13.00	13.00	100	-0.30	2.26
GNENF	Ganfeng Lithium Group Co. Ltd	6.500	6.250	6.330	13.7K	-0.215	3.28
GNENY	Ganfeng Lithium Group Co. Ltd	6.305	6.300	6.300	1.3K	-0.290	4.40
GNFTY	Genfit S.A. ADR	5.900	5.740	5.801	1.0K	0.061	1.06
GNGBY	Getinge Ab ADR	22.85	22.74	22.74	400	0.13	0.57
GNGXF	Ginguro Expl Inc	0.2250	0.1251	0.1251	20.3K	-0.0449	26.41
GNIIF	Gni Group Ltd	16.47	16.47	16.47	100	0.52	3.26
GNIS	Genesis Holding Inc	0.0210	0.0210	0.0210	1.0K	-0.0100	32.26
GNLAF	Genesis Land Development Corp	2.263	2.263	2.263	200	-0.242	9.64
GNMLF	Genomma Lab International Sab DE Cv	1.060	1.060	1.060	10.0K	0.102	10.67
GNMRF	Great Northern Minerals Ltd	0.0354	0.0354	0.0354	5.0K	0.0000	NaN
GNMSF	Genmab A/S	319.1	319.1	319.1	100	2.2	0.71
GNNDY	Gn Store Nord A/S	53.51	53.51	53.51	100	4.66	9.54
GNNSF	Genscript Biotech Corp	2.120	2.120	2.120	100	-0.171	7.46
GNPR	Genius Products Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GNRGF	General Copper Gold Corp	0.0195	0.0195	0.0195	200	0.0036	22.64
GNRV	Grand River Commerce Inc	4.000	4.000	4.000	2.0K	0.180	4.71
GNSMF	Morocco Strategic Minerals Corp	0.0844	0.0844	0.0844	300	0.0244	40.67
GNVR	Genvor Incorporated	1.700	1.700	1.700	200	0.290	20.57
GNYPF	Masivo Silver Corp	0.0930	0.0930	0.0930	10.0K	0.0179	23.83
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4576	0.4576	0.4576	125.0K	-0.0305	6.25
GOAI	Eva Live Inc	4.000	3.545	4.000	25.2K	0.000	0.00
GOCOF	Go Metals Corp	0.0400	0.0200	0.0300	47.6K	-0.0200	40.00
GOEVQ	Canoo Inc	0.0067	0.0030	0.0030	9.3K	0.0000	0.00
GOFPY	Greek Org Football	11.00	10.80	10.80	49.1K	0.07	0.65
GOGR	Go Green Global Technologies Corp	0.0390	0.0390	0.0390	100	0.0152	63.87
GOGY	Golden Grail Technology Corp	0.0359	0.0275	0.0275	6.7K	-0.0085	23.61
GOLQ	Gologiq Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GOLXF	Golden Lake Expl Inc	0.0364	0.0358	0.0358	17.4K	0.0031	9.48
GOMRF	Geomega Resources Inc	0.2398	0.2240	0.2241	4.2K	-0.0026	1.15
GONYF	Go Residential Real Estate Investment	11.22	10.81	10.81	1.7K	-0.46	4.05
GOOXF	Givot Olam Oil Exploration LP	0.0500	0.0500	0.0500	100	0.0000	0.00
GORAF	Goldrea Resources Inc	0.0222	0.0150	0.0222	8.6K	-0.0048	17.78
GORIF	Golden Ridge Resources	0.0400	0.0400	0.0400	15.0K	0.0070	13.73
GOTRF	Goliath Resources Ltd	1.720	1.646	1.660	182.2K	-0.034	2.01
GOVB	Gouverneur Bancorp Inc	17.03	16.92	17.03	1.5K	0.03	0.18
GPACF	Geopacific Resources Limited	0.0287	0.0287	0.0287	3.4K	0.0002	0.70
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	25.45	25.45	25.45	100	1.13	4.65
GPAGF	Gruma Sab DE Cv	19.29	18.60	18.60	4.0K	2.70	16.95
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0003	0.0003	0.0003	2.1K	0.0000	0.00
GPDNF	Groupe Danone	91.70	90.55	90.55	6.1K	1.70	1.91
GPEAF	Great Portland Estates	4.285	4.285	4.285	100	0.000	0.00
GPFOF	Grupo Fin Inbursa S.A.	2.350	2.350	2.350	400	-0.090	3.69
GPFT	Grapefruit USA Inc	0.0006	0.0005	0.0006	453.3K	-0.0001	14.29
GPGCF	Great Pacific Gold Corp	0.3818	0.3195	0.3353	360.4K	-0.0154	4.39
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.630	1.630	1.630	100	0.020	1.24
GPHBF	G6 Materials Corp	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
GPHOF	Graphite One Resources Inc	1.170	1.030	1.101	291.0K	-0.003	0.27
GPLB	Green Planet Bioengineering Co. Ltd	0.0125	0.0125	0.0125	700	-0.0026	17.22
GPLL	Gpl Holdings Inc	0.0233	0.0182	0.0182	17.7K	0.0000	0.00
GPLS	Geopulse Exploration Inc	0.0560	0.0560	0.0560	100	0.0000	0.00
GPMTF	Gpm Metals Inc	0.0982	0.0982	0.0982	30.0K	-0.0168	14.61
GPOTF	Gold Port Corp	0.1087	0.1087	0.1087	12.0K	0.0000	0.00
GPOX	Gpo Plus Inc	0.0974	0.0727	0.0756	133.3K	-0.0144	16.00
GPPRF	Cerro DE Pasco Res Inc	0.4003	0.3675	0.3812	408.0K	0.0089	2.39
GPTGF	Gpt Group	3.555	3.555	3.555	2.5K	0.245	7.40
GPTRF	Grande Portage Resources Ltd	0.2860	0.2676	0.2690	76.8K	-0.0016	0.59
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0510	0.0420	0.0472	52.7K	0.0003	0.64
GQPIL	Gqg Partners Inc	1.200	1.164	1.164	2.0K	0.000	NaN
GRAG	Leverage Shares 2X Long Grab Daily ETF	14.02	14.02	14.02	500	0.00	0.00
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.320	3.320	3.320	2.0K	-0.135	3.91
GRCAF	Gold Springs Resource Corp	0.0710	0.0600	0.0642	19.5K	-0.0068	9.58
GRCLF	Graincorp Ltd	5.570	5.570	5.570	9.7K	0.510	10.08
GRCMF	Green Shift Commodities Ltd	0.0250	0.0227	0.0233	20.6K	0.0001	0.43
GRCO	Greenbelt Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0001	0.0002	620.1K	0.0001	100.00
GRDAF	Grounded Lithium Corp	0.0397	0.0358	0.0397	101.0K	0.0019	5.03
GRDX	Gridai Technologies Corp	2.930	2.460	2.560	37.4K	0.000	0.00
GREH	Green Rain Energy Holdings Inc	0.0057	0.0056	0.0057	1.7K	-0.0001	1.72
GRFXY	Graphex Group Ltd	0.4800	0.3300	0.4700	5.0K	0.1400	42.42
GRGCF	Georgia Capital Plc	37.94	37.94	37.94	400	5.58	17.26
GRGDF	Groupe Dynamite Inc	61.51	61.51	61.51	400	4.76	8.39
GRGG	Green For Energy Inc	0.0800	0.0800	0.0800	14.7K	0.0400	100.00
GRGTF	Grainger Plc	2.300	2.300	2.300	62.0K	-0.160	6.50
GRGUF	Grand Gulf Energy Ltd	0.0009	0.0009	0.0009	155.0K	0.0005	125.00
GRHI	Gold Rock Holdings Inc	0.0220	0.0050	0.0220	298.9K	0.0120	120.00
GRHLF	Greenergy Holdings Inc	0.0018	0.0018	0.0018	19.6K	0.0000	NaN
GRIQ	Groceriq Holdings Inc	12.49	10.50	10.50	12.4K	-1.80	14.63
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	27.92M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2850	0.2640	0.2850	22.8K	0.0232	8.86
GRLRF	Greenland Res Inc	1.155	1.100	1.100	36.4K	0.008	0.73
GRLT	Grillit Inc	0.0023	0.0018	0.0020	21.32M	-0.0002	9.09
GRLVF	Group Eleven Resources Corp	0.4871	0.4500	0.4746	273.8K	-0.0048	1.00
GRMC	Goldrich Mining Company	0.0003	0.0003	0.0003	12.0K	0.0000	0.00
GRNBF	Greenbank Capital Inc	0.0010	0.0010	0.0010	2.9K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0107	0.0093	0.0093	20.0K	-0.0043	31.62
GRNNF	Grand City Properties Sa	11.57	11.57	11.57	500	-0.44	3.66
GRNWF	Greenlane Renewables Inc	0.1695	0.1695	0.1695	100	-0.0101	5.62
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
GROO	Groovy Company Inc	0.0052	0.0052	0.0052	15.7K	-0.0007	11.86
GROVW	Grove Collaborative Holdings Inc	0.0149	0.0087	0.0149	6.1K	-0.0011	6.88
GRPFF	Grupo Televisa S.A.	0.5546	0.5546	0.5546	1.0K	0.0046	0.84
GRPOF	Grupo Traxion S A B DE C V	0.7679	0.7669	0.7669	300	0.0402	5.53
GRPS	Gold River Productions Inc	0.0004	0.0003	0.0004	5.99M	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1600	0.1600	0.1600	500	0.0130	8.84
GRRMY	Gerresheimer Ag	7.570	7.570	7.570	500	0.190	2.57
GRSLF	Gr Silver Mining Ltd	0.3050	0.2793	0.2936	600.2K	0.0175	6.34
GRST	Ethema Health Corp	0.0004	0.0004	0.0004	302.0K	-0.0001	20.00
GRTX	Galera Therapeutics Inc	0.0279	0.0240	0.0240	12.5K	0.0000	0.00
GRUSF	Grown Rogue International Inc	0.4050	0.3666	0.4050	129.9K	0.0200	5.19
GRVE	Groove Botanicals Inc	0.0085	0.0085	0.0085	20.0K	0.0000	0.00
GRWC	Grow Capital Inc	0.3297	0.1800	0.3297	3.5K	-0.0183	5.26
GRWLF	Great West Lifeco Inc	15.99	15.98	15.98	1.0K	0.58	3.74
GRWTF	Great West Lifeco Inc	14.82	14.82	14.82	800	0.00	0.02
GRWXF	Molten Ventures Plc	6.500	6.500	6.500	1.0K	0.000	0.00
GRXXF	Critical Reagent Processing Corp	0.0190	0.0190	0.0190	600	0.0161	555.17
GRYCD	Graycliff Exploration Limited	0.1430	0.1190	0.1334	5.7K	0.0000	0.00
GRYCF	Graycliff Exploration Limited	0.0357	0.0263	0.0263	5.1K	0.0042	19.00
GSAC	Gelstat Corp	0.0004	0.0003	0.0003	2.93M	-0.0001	25.00
GSBX	Golden State Bancorp	31.41	31.40	31.41	1.2K	0.04	0.12
GSCCF	Ioneer Ltd	0.1150	0.0999	0.1150	1.8K	-0.0014	1.20
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	24.92	24.92	24.92	500	0.00	0.00
GSDC	Goldsands Development Co.	0.0001	0.0001	0.0001	196.1K	0.0000	0.00
GSDT	Gsdt Fintech Group Inc	0.0501	0.0501	0.0501	600	0.0001	0.20
GSFD	Global Seafood Technologies Inc	0.0680	0.0680	0.0680	1.0K	-0.0167	19.72
GSHRF	Gold X2 Mining Inc	0.4900	0.4696	0.4696	59.1K	-0.0087	1.82
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
GSISF	Genesis Minerals Limited	4.210	4.150	4.210	7.2K	-0.220	4.97
GSLO	Go Solar USA Inc	0.0001	0.0001	0.0001	62.2K	0.0000	0.00
GSMGF	Indiana Res Ltd	0.0330	0.0330	0.0330	100	0.0130	65.00
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GSNR	Grayscale Near Trust	5.000	3.100	3.300	22.4K	-1.230	27.15
GSPI	Green Star Products Inc	0.0011	0.0008	0.0010	389.5K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0183	0.0183	0.0183	2.6K	-0.0117	39.00
GSRCF	Gsp Resource Corp	0.0210	0.0210	0.0210	100	-0.0700	76.92
GSRFF	Golden Shield Res Inc	0.2797	0.2797	0.2797	1.5K	0.0000	0.00
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0200	0.0200	0.0200	4.0K	0.0036	21.95
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	260.0K	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1244	0.1114	0.1159	88.9K	-0.0053	4.37
GSTRF	Glenstar Minerals Inc	0.2920	0.2590	0.2590	156.7K	-0.0150	5.47
GSTX	Graphene & Solar Technologies Ltd	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
GSUI	Grayscale Sui Trust [Sui]	19.85	18.61	18.61	3.5K	-1.25	6.31
GSVI	Gsv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.4500	0.4147	0.4291	1.88M	0.0144	3.47
GTAO	Grayscale Bittensor Trust [Tao]	9.500	8.750	9.000	20.6K	0.000	NaN
GTBIF	Green Thumb Industries Inc	10.100	8.395	8.395	2.33M	-1.300	13.41
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	76.04M	0.0001	100.00
GTEHD	Gentech Holdings Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.2700	0.2700	0.2700	1.5K	0.0000	0.00
GTIC	Greentech Innovations Inc	0.1175	0.1175	0.1175	100	-0.0334	22.13
GTII	Global Tech Industries Group Inc	0.0150	0.0101	0.0150	13.1K	0.0049	48.51
GTIJF	Graphjet Technology	1.550	1.010	1.150	3.6K	-0.370	24.34
GTKP	Gatekeeper USA Inc	0.0004	0.0004	0.0004	156.8K	0.0002	200.00
GTLL	Global Technologies Ltd	0.0002	0.0001	0.0002	8.54M	0.0001	100.00
GTMAY	Grupo Tmm S.A. ADR	1.290	1.050	1.290	200	0.140	12.17
GTMLF	Green Technology Metals Ltd	0.0202	0.0202	0.0202	9.7K	-0.0048	19.20
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0030	0.0030	0.0030	3.0K	-0.0086	74.14
GTOP	Goldman Sachs Technology Opportunities	39.04	38.67	38.67	20.5K	0.00	0.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
GTPS	Great American Bancorp Inc	68.50	68.50	68.50	200	1.50	2.24
GTREF	Live Energy Minerals Corp	0.3570	0.1345	0.1345	1.0K	-0.2231	62.39
GTTCW	Gtt Communications Inc	0.0010	0.0010	0.0010	1.2K	0.0004	66.67
GTVH	Golden Triangle Ventures Inc	0.0004	0.0003	0.0004	64.78M	0.0000	0.00
GUER	Guerrilla RF Inc	2.568	2.478	2.478	300	-0.475	16.07
GUKYF	Gulf Keystone Petroleum Ltd	2.471	2.471	2.471	2.3K	0.148	6.37
GULRY	Guoco Group Ltd	19.20	18.00	18.00	700	-0.80	4.26
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0320	0.0230	0.0320	919.4K	0.0021	7.02
GUMIF	Gumi Inc	2.450	2.450	2.450	300	0.265	5.43
GUNGF	Gungho Online Entertainment Inc	15.40	15.40	15.40	100	-5.76	27.21
GURFF	Global Uranium Corp	0.1000	0.0858	0.0979	248.2K	0.0039	4.15
GURNF	Gurunavi Inc	1.125	1.125	1.125	100	0.315	38.89
GUROF	Guru Organic Energy Co.	3.830	3.830	3.830	100	0.150	4.08
GUYGF	G2 Goldfields Inc	3.640	3.494	3.494	79.9K	0.004	0.11
GUZOF	Grupo Herdez Sab DE Cv	4.090	4.090	4.090	100	0.000	0.00
GVDBF	Givaudan Sa	3,773	3,764	3,764	100	-85	2.21
GVDI	Golden Valley Development Inc	0.0210	0.0210	0.0210	58.0K	0.0000	0.00
GVDNY	Givaudan Sa ADR	79.29	78.24	78.78	74.8K	1.73	2.25
GVFF	Greenville Federal Financial Corp	6.850	6.850	6.850	100	0.083	1.23
GVHIB	Global Vision Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GVLMF	Greenvale Energy Ltd	0.0150	0.0150	0.0150	1.0K	-0.0100	40.00
GVSI	Good Vibrations Shoes Inc	0.0010	0.0008	0.0010	789.0K	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	22.00	21.00	22.00	500	1.00	4.76
GWAYF	Greenway Greenhouse Cannabis Corp	0.1190	0.1190	0.1190	1.2K	-0.0015	1.24
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0781	0.0700	0.0700	30.1K	0.0000	0.00
GWKSY	Games Workshop Group	26.93	26.93	26.93	200	-1.04	3.72
GWLIF	Great-West Lifeco Inc	51.11	48.91	48.91	8.3K	0.55	1.14
GWLL	Goldenwell Biotech Inc	3.000	3.000	3.000	100	0.990	49.25
GWLLF	Great Wall Motor Company Ltd	1.890	1.890	1.890	1.0K	0.030	1.61
GWLLY	Great Wall Motor Company Ltd	18.49	18.49	18.49	300	-0.51	2.67
GWOX	Goodheart-Willcox Company Inc	413.0	402.0	413.0	100	10.0	2.48
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	800	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.3880	0.2200	0.3880	1.1K	-0.0017	0.44
GWTI	Greenway Technologies Inc	0.0389	0.0306	0.0306	170.7K	-0.0013	4.08
GWTR	Global Water Technologies Inc	0.0370	0.0370	0.0370	10.0K	0.0069	22.92
GWWTF	Growthpoint Properties Ltd	0.9961	0.9712	0.9712	100.0K	0.0412	4.43
GXHGF	Global X High Int Svgs ETF	35.56	35.56	35.56	100	0.00	0.00
GXLM	Grayscale Stellar Lumens Trust	19.92	18.52	18.99	18.6K	-1.22	6.02
GXPLF	Greenridge Exploration Inc	0.2523	0.2454	0.2454	2.1K	-0.0083	3.27
GXRFF	Prospera Energy Inc	0.0359	0.0285	0.0285	62.8K	-0.0028	8.95
GXUSF	Guardian Exploration Inc	0.1572	0.1572	0.1572	1.0K	0.0016	1.03
GXXFF	Gold Basin Resources Corp	0.0171	0.0100	0.0100	22.5K	-0.0611	85.94
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0050	0.0050	0.0050	107.4K	-0.0010	16.67
GXYEF	Galaxy Entertainment Group Ltd	5.230	4.686	4.780	2.4K	-0.461	8.79
GXYYY	Galaxy Entertainment Group Ltd ADR	24.60	24.48	24.55	23.6K	-0.16	0.65
GYGC	Guyana Gold Corp	0.0041	0.0035	0.0041	20.5K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	15.29	15.29	15.29	100	-3.59	19.01
GYSLF	Eco Oro Minerals Corp	0.0108	0.0108	0.0108	100	-0.0002	1.82
GYST	The Graystone Company Inc	0.0018	0.0016	0.0018	50.0K	0.0005	38.46
GYUAF	GS Yuasa Corp	24.70	24.70	24.70	100	-1.62	6.14
GYYMF	Gym Group Plc.	1.900	1.900	1.900	100	-0.100	5.00
GZDIF	Grizzly Discoveries Inc	0.0193	0.0193	0.0193	6.2K	-0.0015	7.21
GZIC	Gz6G Technologies Corp	0.0005	0.0002	0.0005	18.0K	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.640	2.140	2.140	2.1K	-0.200	8.55
GZPZF	Gaztransport Technigaz	200.0	200.0	200.0	100	0.0	0.00
GZPZY	Gaztransport & Tecnigaz	39.60	37.53	39.60	200	-0.51	1.27
GZTGF	G City Ltd	0.5000	0.5000	0.5000	44.6K	0.4464	832.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES