List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	18.5K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.51	13.51	13.51	400	1.73	14.65
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
GAILF	Gail India Ltd	11.50	11.50	11.50	900	-0.12	1.03
GALDY	Galderma Group Ag	37.57	36.76	36.85	77.1K	0.03	0.08
GALKF	Galantas Gold Corp	0.0656	0.0566	0.0566	17.6K	-0.0024	4.07
GALNF	Galenica Ag	105.0	105.0	105.0	700	-2.6	3.28
GAMCF	Gamma Communications Plc	9.590	9.590	9.590	300	0.542	4.30
GAMI	Gamco Investors	25.00	24.69	24.94	8.3K	0.44	1.80
GAMN	Great American Food Chain Inc	0.0900	0.0900	0.0900	1.0K	0.0630	233.33
GANDF	Gander Gold Corp	0.1401	0.1401	0.1401	800	0.0030	2.19
GARLF	Axcap Ventures Inc	1.330	1.200	1.330	24.9K	0.085	6.83
GARPF	Golden Agri-Resources	0.2098	0.2098	0.2098	2.5K	0.0002	0.10
GARPY	Golden Agri-Resources	21.00	21.00	21.00	200	-0.85	3.89
GARWF	Golden Arrow Resource Corp	0.0499	0.0440	0.0481	13.7K	0.0003	0.63
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	6.070	6.035	6.070	800	0.030	0.50
GASXF	Ng Energy International Corp	0.7070	0.7000	0.7051	40.1K	-0.0362	4.88
GAWK	Gawk Inc	0.0200	0.0200	0.0200	7.3K	0.0170	566.67
GAYMF	Galway Metals Inc	0.3790	0.3607	0.3656	106.0K	-0.0044	1.19
GBAT	Grayscale Basic Attention Token Trust	2.120	1.550	1.900	73.4K	0.350	22.58
GBBFF	Granada Gold Mine Inc	0.0358	0.0321	0.0339	277.7K	-0.0018	5.04
GBBGF	Global Li-Ion Graphite Corp	0.0120	0.0120	0.0120	1.0K	0.0021	21.21
GBCHF	Metaverse Cap Corp	0.0001	0.0001	0.0001	51.2K	0.0000	0.00
GBCS	Selectis Health Inc	1.750	1.750	1.750	100	0.000	0.00
GBERF	Geberit Ag	754.1	754.1	754.1	100	20.6	2.81
GBERY	Geberit Ag ADR	77.24	76.47	76.57	10.8K	-1.02	1.31
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	101.4K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0111	0.0111	0.0111	300	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	83.98	83.98	83.98	100	-1.35	1.58
GBLBY	Groupe Bruxelles Lambert ADR	8.490	8.490	8.490	200	0.160	1.92
GBLEF	Global Energy Metals Corp	0.0268	0.0268	0.0268	5.0K	0.0000	0.00
GBLP	Global Pharmatech Inc	0.0500	0.0500	0.0500	1.8K	0.0000	0.00
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	71.2K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.0719	0.0719	0.0719	2.0K	-0.0078	9.79
GBMIF	First Canadian Graphite Inc	0.1187	0.1187	0.1187	500	0.0097	8.90
GBNXF	Gibson Energy Inc	17.67	17.61	17.67	101.3K	-0.29	1.60
GBNY	Generations Bancorp NY Inc	17.60	17.50	17.55	5.8K	-0.10	0.57
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.690	9.365	9.510	11.9K	-0.180	1.86
GBOOY	Grupo Financiero ADR	47.14	46.51	46.53	25.1K	-0.19	0.40
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	53.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0610	0.0600	0.0610	10.0K	0.0030	5.17
GBUX	Givbux Inc	0.1500	0.1100	0.1200	12.2K	-0.0150	11.11
GBXI	Gbx International Group Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	47.56	47.56	47.56	1.6K	-0.09	0.19
GCAN	Greater Cannabis CO Inc	0.0521	0.0513	0.0521	600	0.0519	25950.00
GCAND		0.0800	0.0800	0.0800	300	-0.0100	11.11
GCCFF	Golden Cariboo Resources Ltd	0.0340	0.0324	0.0324	50.5K	-0.0007	2.11
GCEC	GS Finance Corp	0.2512	0.2512	0.2512	300	0.0000	0.00
GCEI	Global Clean Energy Inc	0.0520	0.0444	0.0507	877.3K	-0.0013	2.50
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	51.1K	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0358	0.0358	0.0358	17.5K	0.0054	17.76
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.325	7.325	7.325	500	-0.200	2.66
GCHHF	Gooch & Housego Plc.	7.672	7.480	7.480	300	0.230	3.17
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1382	0.1382	0.1382	1.0K	-0.0418	23.22
GCRIF	Clean Energy Transition Inc	0.0013	0.0013	0.0013	300	-0.0030	26.55
GCUMF	Gunnison Copper Corp	0.2124	0.1979	0.2032	247.6K	0.0032	1.60
GDDFF	Goodfood Mkt Corp	0.1636	0.1636	0.1636	1.4K	-0.0074	4.33
GDERF	Galderma Group Ag	177.0	177.0	177.0	100	-3.5	1.91
GDIFF	Gdi Integrated Facility Services Inc	20.30	20.30	20.30	100	-0.44	2.12
GDIGF	Nuclear Vision Limited	0.1949	0.1879	0.1949	90.0K	-0.6499	99.98
GDLG	Glidelogic Corp	0.2800	0.2800	0.2800	100	-0.0090	3.11
GDLNF	Energy Transition Minerals Ltd	0.0533	0.0425	0.0507	60.1K	0.0006	1.20
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.350	3.350	3.350	1.9K	-0.390	10.43
GDPHF	Godolphin Res Ltd	0.0075	0.0075	0.0075	100	0.0059	368.75
GDQMF	Goldquest Mining Corp	1.050	1.023	1.023	5.9K	0.021	2.10
GDRPF	Golden Resource Development	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
GDRZF	Gold Reserve Ltd [Bermuda]	1.420	1.200	1.400	242.1K	0.250	21.74
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	244.1K	0.0000	0.00
GDST	Goldenstone Acquisition Limited	11.04	11.04	11.04	100	0.00	0.00
GDSTR	Goldenstone Acquisition Ltd	0.0819	0.0819	0.0819	1.9K	-0.0462	36.07
GDSTW	Goldenstone Acquisition Ltd WT	0.0455	0.0455	0.0455	4.0K	0.0085	22.97
GDTRF	Gladiator Metals Corp	0.7870	0.7200	0.7284	137.5K	-0.0216	2.88
GDVTZ	Gould Investors L.P.	375.0	375.0	375.0	100	0.0	0.00
GDXRF	Goldex Resources Corp	0.0101	0.0101	0.0101	100	0.0000	0.00
GEAGF	Gea Group Ag	66.86	66.86	66.86	1.7K	-5.96	8.18
GEAHF	Great Eagle Hld H $	1.940	1.800	1.940	2.5K	0.083	4.47
GEAT	Greeteat Corp	0.0670	0.0278	0.0278	150.5K	-0.0102	26.84
GEBHF	Genting Berhad	0.7737	0.7737	0.7737	200	0.0053	0.69
GEBHY	Genting Berhad Spons ADR	4.150	3.900	3.900	11.5K	-0.075	1.89
GEBRF	Greenbriar Sustainable Living Inc	0.3600	0.3493	0.3493	4.7K	0.0293	9.16
GECFF	Gecina Sa	92.50	92.50	92.50	100	0.00	0.00
GECSF	Global Ed Cmntys Corp	0.2458	0.2458	0.2458	500	-0.0015	0.61
GEDC	Calethos Inc	0.3800	0.3800	0.3800	1.0K	0.0240	6.74
GEECF	Global Environmental Energy Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	4.82M	-0.0002	66.67
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GEGYF	Genel Energy Plc	0.8256	0.8256	0.8256	200	0.0216	2.69
GEGYY	Genel Energy Plc	0.8000	0.8000	0.8000	1.0K	0.2269	39.59
GELEF	Graphano Energy Ltd	0.1628	0.1418	0.1418	1.1K	0.0191	15.57
GELHY	Geely Automobile Holdings Ltd	44.14	42.96	44.14	15.5K	0.16	0.36
GELYF	Geely Automobile Holdings Ltd	2.300	2.100	2.150	73.5K	-0.070	3.15
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0199	0.0199	0.0199	100.0K	-0.0101	33.67
GENMF	Generation Mining Limited	0.3939	0.3610	0.3812	182.0K	0.0151	4.12
GENPF	Genix Pharmaceuticals Corp	0.0300	0.0245	0.0300	2.0K	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0651	0.0651	0.0651	1.6K	-0.0123	15.89
GEODF	Geodrill Ltd Ord	2.690	2.619	2.654	40.1K	-0.007	0.24
GEOUF	Golden Energy Offshore Services ASA	1.362	1.362	1.362	100	-0.264	16.22
GERNW	Geron Corp	0.1001	0.0997	0.0997	72.7K	-0.0116	10.42
GESI	General European Strategic Invts Inc	0.0010	0.0010	0.0010	1.8K	0.0000	0.00
GETR	Getaround Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GETRW	Getaround Inc	0.0003	0.0003	0.0003	6.1K	0.0000	0.00
GEVI	General Enterprise Ventures Inc	7.640	7.250	7.600	19.3K	-0.251	3.19
GFASY	Gafisa S.A.	0.1700	0.1700	0.1700	500	0.0400	30.77
GFGSF	Gfg Resources Inc	0.1006	0.0978	0.0978	155.7K	-0.0012	1.21
GFGU	Getfugu Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GFGY	Granite Falls Energy Llc	3,000	3,000	3,000	100	-476	13.69
GFIOF	Gold Fields Ltd	39.75	39.75	39.75	100	1.75	4.61
GFLT	Genflat Holdings Inc	10.42	10.41	10.42	500	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0020	0.0020	0.0020	10.0K	-0.0010	33.33
GFSEF	Gf Securities CO Ltd	2.070	2.070	2.070	600	0.000	0.00
GFTYF	G50 Corp Limited	0.3936	0.3936	0.3936	1.0K	-0.0393	9.08
GGAZF	Goldgroup Mining Inc	0.8210	0.7591	0.7910	112.7K	-0.0259	3.17
GGCPF	Generic Gold Corp	0.0110	0.0110	0.0110	1.1K	-0.0290	72.50
GGDCF	Galloper Gold Corp	0.0458	0.0448	0.0457	39.9K	-0.0003	0.65
GGDVY	Guangdong Investment Ltd	50.27	49.76	49.76	300	2.80	5.96
GGEDU		14.11	14.11	14.11	5.0K	0.00	NaN
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.254	1.218	1.250	95.5K	0.052	4.34
GGGSF	Greggs Plc.	19.00	18.83	18.83	1.0K	-1.90	9.16
GGGSY	Greggs Plc.	6.250	6.250	6.250	100	-0.100	1.57
GGIFF	Garibaldi Resources Corp	0.0700	0.0680	0.0680	8.0K	-0.0170	20.00
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2640	0.2424	0.2596	313.3K	0.0137	5.57
GGLXF	Ggl Resources Corp	0.0374	0.0374	0.0374	2.5K	0.0062	19.87
GGNDF	Gn Store Nord A/S	16.62	16.62	16.62	200	1.78	12.00
GGPSF	Greatland Res Ltd	5.240	4.800	5.100	11.4K	0.100	2.00
GGSM	Gold and Gemstone Mining Inc	0.0006	0.0005	0.0006	196.6K	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0640	0.0610	0.0640	25.0K	0.0326	103.82
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	950.9K	0.0000	0.00
GHBWF	Glass House Brands Inc	0.3772	0.1950	0.3020	81.4K	0.0120	4.14
GHIFF	Gamehost Inc	8.350	8.350	8.350	100	-0.010	0.12
GHRTF	Greenheart Gold Inc	0.6176	0.5741	0.6110	37.0K	0.0042	0.69
GHST	Ghst World Inc	0.0385	0.0385	0.0385	500	0.0044	12.90
GHVNF	Goldhaven Resources Corp	0.0808	0.0808	0.0808	15.0K	-0.0121	13.02
GHYLF	Gold Hydrogen Limited	0.3710	0.3710	0.3710	1.2K	-0.0290	7.25
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	2.0K	-0.0188	98.95
GIDMD	Golden Independence Mng Corp	0.7259	0.7100	0.7259	2.6K	-0.0668	8.43
GIDMF	Nexus Uranium Corp	0.7512	0.7472	0.7472	1.7K	-0.0040	0.53
GIFLF	Grifols Sa Barcelona	11.66	11.66	11.66	100	-2.24	16.12
GIFX	Gifa Inc	0.0255	0.0255	0.0255	10.0K	-0.0134	34.45
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	7.3K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0777	0.0700	0.0740	382.3K	0.0049	7.09
GIGNF	Genting Singapore Limited	0.5892	0.5891	0.5891	75.3K	0.0135	2.35
GIGNY	Genting Singapore Plc ADR	32.47	32.47	32.47	200	5.94	22.38
GIKLY	Grifols Sa	6.155	6.155	6.155	100	0.143	2.38
GIPL	Global Innovative Platforms Inc	0.1110	0.1110	0.1110	100	-0.6890	86.13
GIVPY	Grupo DE Inversiones Suramericana S.A.	12.00	12.00	12.00	500	-1.25	17.86
GIVSY	Grupo DE Inversiones Suramericana S.A.	29.75	29.75	29.75	3.1K	3.80	18.97
GJNSY	Gjensidige Forsikrin	26.83	25.63	25.63	500	0.25	0.99
GJST	Geo Js Tech Group Corp	0.0073	0.0073	0.0073	12.1K	0.0004	5.80
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	245.5K	0.0000	0.00
GKIT	Greenkraft Inc	0.0058	0.0058	0.0058	2.0K	0.0010	20.83
GKOR	Golkor Inc	1.700	1.700	1.700	700	-0.200	10.53
GKOTF	Geekco Technologies Corp	0.0278	0.0243	0.0243	100.0K	0.0000	NaN
GKPRF	Gatekeeper Systems Inc	1.610	1.520	1.597	203.0K	0.074	4.83
GKTRF	Gek Terna S A	26.50	26.50	26.50	500	0.00	0.00
GLABF	Gemina Laboratories Ltd	0.3439	0.1936	0.3439	13.1K	0.1130	48.94
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	0.6350	0.5200	0.5200	900	-0.2300	30.67
GLAPF	Glanbia Plc	15.99	15.99	15.99	300	-0.01	0.06
GLAPY	Glanbia Plc	86.47	86.47	86.47	100	7.06	8.89
GLARF	Gladiator Resources Ltd	0.0288	0.0239	0.0255	2.71M	-0.0027	9.57
GLASF	Glass House Brands Inc	7.100	6.360	6.700	165.8K	0.210	3.24
GLATF	Global Atomic Corp	0.3630	0.3284	0.3426	255.0K	0.0015	0.44
GLAXF	Gsk Plc	23.99	23.99	23.99	200	0.00	0.00
GLBR	Global Brokerage Inc	0.0005	0.0005	0.0005	700	0.0004	400.00
GLBXF	Globex Mining Enterprises Inc	1.205	1.170	1.190	50.6K	-0.010	0.83
GLCNF	Glencore Plc	4.516	4.410	4.516	6.4K	0.116	2.63
GLDAF	Globaldata Plc	1.0000	1.0000	1.0000	500	-0.4500	31.03
GLDFF	Gold Finder Resources Ltd	0.0466	0.0466	0.0466	300	0.0020	4.48
GLGDF	Gogold Res Inc	1.730	1.600	1.684	354.8K	0.084	5.25
GLGI	Greystone Logistics Inc	0.6272	0.5890	0.6000	57.2K	-0.0200	3.23
GLIOD	Lithium Lion Metals Inc	0.3160	0.3137	0.3137	2.2K	-0.1023	24.59
GLIOF	Panther Minerals Inc	0.3281	0.3281	0.3281	200	0.3226	5865.45
GLIV	Grayscale Livepeer Trust [Lpt]	4.740	4.390	4.740	1.0K	0.100	2.16
GLKFF	Cleantek Inds Inc	0.3050	0.3000	0.3000	6.3K	0.0500	20.00
GLLI	Globalink Investment Inc	5.000	2.750	3.000	45.3K	-8.500	73.91
GLLIR	Globalink Investment Inc Rights	0.2800	0.2200	0.2500	336.3K	0.0400	19.05
GLLIU	Globalink Investment Inc	4.200	3.050	3.050	600	-0.300	8.96
GLLIW	Globalink Investment Inc	0.1300	0.0710	0.1000	813.9K	0.0100	11.11
GLLL	Glacial Lakes Corn Processors	2.450	2.340	2.340	102.5K	-0.010	0.43
GLMFF	Glacier Media Inc	0.1571	0.1400	0.1400	6.0K	0.0090	6.87
GLNCY	Glencore International Plc ADR	9.024	8.860	9.000	326.1K	0.200	2.27
GLNK	Grayscale Chainlink Trust [Link]	16.56	15.17	16.47	53.0K	1.34	8.85
GLNLF	Galan Lithium Ltd	0.1600	0.1600	0.1600	35.0K	-0.0150	8.57
GLOHD		3.750	2.450	3.750	400	0.000	NaN
GLPEF	Galp Energia Sa	19.05	19.05	19.05	200	-2.13	10.06
GLPEY	Galp Energia Sa	9.910	9.790	9.860	40.5K	-0.190	1.89
GLSHQ	Gelesis Holdings Inc	0.0001	0.0001	0.0001	39.1K	0.0000	0.00
GLTK	Globaltech Corp	2.010	2.000	2.010	3.0K	0.010	0.50
GLUC	Glucose Health Inc	0.1400	0.1299	0.1400	20.0K	0.0105	8.11
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GLWLF	Glow Lifetech Corp	0.0380	0.0354	0.0354	59.5K	0.0004	1.14
GLXZ	Galaxy Gaming Inc	2.550	2.450	2.520	138.2K	-0.070	2.70
GLYYY	Glory Ltd	21.47	21.47	21.47	100	-4.17	16.27
GMBL	Esports Entertainment Group Inc	0.2600	0.2600	0.2600	200	0.0070	2.77
GMBLP	Esports Entertainment Group Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0003	0.0003	0.0003	5.0K	-0.0005	62.50
GMBXF	Grupo Mexico S.A.B. DE C.V.	8.440	8.168	8.434	15.0K	0.364	4.51
GMER	Good Gaming Inc	0.0065	0.0055	0.0065	112.1K	0.0010	18.18
GMGMF	Graphene MFG Group Ltd	0.9000	0.7420	0.8943	433.1K	0.0843	10.41
GMGSF	Goodman Gp Sydney Stpld	17.61	17.59	17.61	500	-2.35	11.77
GMHLF	Gam Holding Ag	0.2200	0.2200	0.2200	100	0.0250	41.67
GMINF	G Mining Ventures Corp	21.27	20.00	20.97	43.9K	1.16	5.86
GMLPF	Golar Lng Partners LP	0.2700	0.2000	0.2500	15.2K	0.0000	0.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	55.2K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0020	0.0015	0.0015	65.0K	0.0000	0.00
GMOC	GREEN MOUNTAIN NEW	50.12	50.12	50.12	200	0.00	0.00
GMOYF	GMO Internet Inc	22.75	22.75	22.75	200	1.48	6.96
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	3.07M	0.0000	0.00
GMPRD		0.0119	0.0070	0.0071	51.6K	0.0000	NaN
GMPW	Givemepower Corp	0.0070	0.0055	0.0070	32.7K	0.0009	14.75
GMPXF	RF Capital Group Inc	14.33	14.33	14.33	200	0.06	0.43
GMRBP		24.35	24.00	24.35	9.2K	0.00	NaN
GMRBV		24.30	24.25	24.30	131.9K	0.00	NaN
GMTH	Gmtech Inc	0.0631	0.0631	0.0631	11.9K	-0.0069	9.86
GMTLF	Guardian Metal Resources Plc	1.400	1.300	1.340	84.9K	-0.010	0.74
GMVDF	G Medical Innovations Holdings Ltd	0.0002	0.0002	0.0002	300	-0.0050	96.15
GMVHF	Entain Plc	9.904	9.370	9.650	7.5K	-0.198	2.01
GMVHY	Gvc Holdings Plc	9.650	9.520	9.610	36.2K	0.080	0.84
GMVMF	Gmv Minerals Inc	0.1561	0.1560	0.1560	2.8K	-0.0112	6.70
GMWKF	Games Workshop Group	261.5	238.3	250.6	200	3.5	1.43
GMZP	Gemz Corp	0.0003	0.0003	0.0003	5.61M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0003	0.0003	0.0003	7.0K	0.0002	200.00
GNENF	Ganfeng Lithium Group Co. Ltd	6.480	6.220	6.415	4.0K	-0.155	2.36
GNENY	Ganfeng Lithium Group Co. Ltd	6.440	6.140	6.140	123.6K	-0.960	13.52
GNFTF	Genfit	4.140	4.140	4.140	100	0.420	11.29
GNFTY		4.445	4.290	4.445	1.6K	0.000	NaN
GNGBY	Getinge Ab ADR	22.08	21.99	21.99	600	0.21	0.98
GNGXF	Ginguro Expl Inc	0.2299	0.1900	0.2299	12.1K	-0.0001	0.04
GNIS	Genesis Holding Inc	0.0311	0.0311	0.0311	27.0K	0.0000	0.00
GNMLF	Genomma Lab International Sab DE Cv	0.9878	0.9550	0.9578	13.0K	0.0078	0.82
GNMSF	Genmab A/S	310.0	309.0	310.0	700	4.0	1.31
GNNDY	Gn Store Nord A/S	44.23	44.23	44.23	100	1.97	4.66
GNNSF	Genscript Biotech Corp	2.291	2.291	2.291	100	-0.034	1.46
GNOLF	Genoil Inc	0.0099	0.0050	0.0099	896.9K	-0.0049	33.11
GNRV	Grand River Commerce Inc	3.700	3.691	3.700	1.0K	0.025	0.68
GNSMF	Morocco Strategic Minerals Corp	0.0600	0.0600	0.0600	15.1K	0.0010	1.69
GNTOF	Gentor Resources Inc	0.0200	0.0200	0.0200	6.0K	-0.0085	29.82
GNVR	Genvor Incorporated	1.750	1.750	1.750	100	0.050	2.94
GNYPF	Masivo Silver Corp	0.0650	0.0600	0.0600	119.0K	-0.0090	13.04
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4500	0.4162	0.4392	34.2K	0.0342	8.44
GOAI	Eva Live Inc	4.010	3.750	4.010	2.2K	0.010	0.25
GOCOF	Go Metals Corp	0.0200	0.0200	0.0200	20.9K	-0.0050	20.00
GOEVQ	Canoo Inc	0.0500	0.0030	0.0500	24.4K	0.0350	233.33
GOFPY	Greek Org Football	10.06	9.96	10.04	70.8K	0.22	2.24
GOGR	Go Green Global Technologies Corp	0.0489	0.0446	0.0489	200	0.0268	121.27
GOGY	Golden Grail Technology Corp	0.0299	0.0166	0.0299	89.8K	0.0071	31.14
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	27.7K	-0.1389	92.60
GOLXF	Golden Lake Expl Inc	0.0355	0.0349	0.0355	50.4K	0.0006	1.72
GOMRF	Geomega Resources Inc	0.2180	0.2000	0.2180	557.4K	0.0127	6.19
GONYF	Go Residential Real Estate Investment	10.73	10.54	10.73	2.4K	0.22	2.09
GOOXF	Givot Olam Oil Exploration LP	0.0500	0.0500	0.0500	200	-0.0200	28.57
GORAF	Goldrea Resources Inc	0.0100	0.0100	0.0100	500	-0.0050	33.33
GOTRF	Goliath Resources Ltd	1.822	1.760	1.785	132.0K	0.017	0.93
GOVB	Gouverneur Bancorp Inc	16.00	16.00	16.00	1.2K	0.00	0.00
GPACF	Geopacific Resources Limited	0.0230	0.0230	0.0230	41.3K	-0.0059	20.42
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	22.50	22.50	22.50	100	0.76	3.50
GPAIF	Grounded People Apparel Inc	1.030	1.030	1.030	200	0.000	0.00
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0005	0.0005	0.0005	4.4K	0.0003	150.00
GPDNF	Groupe Danone	89.62	88.41	89.62	600	-0.38	0.42
GPEAF	Great Portland Estates	4.650	4.650	4.650	1.7K	0.060	1.31
GPFOF	Grupo Fin Inbursa S.A.	2.268	2.268	2.268	6.0K	-0.168	6.88
GPFT	Grapefruit USA Inc	0.0006	0.0005	0.0005	1.48M	-0.0001	16.67
GPGCF	Great Pacific Gold Corp	0.3260	0.3154	0.3260	18.1K	0.0060	1.88
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.630	1.630	1.630	100	0.020	1.24
GPHBF	G6 Materials Corp	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
GPHOF	Graphite One Resources Inc	1.240	1.070	1.164	2.46M	0.134	13.01
GPIPF	Wescan Energy Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
GPLB	Green Planet Bioengineering Co. Ltd	0.0125	0.0125	0.0125	700	-0.0026	17.22
GPLDF	Great Panther Mining Limited	0.0100	0.0100	0.0100	600	0.0099	9900.00
GPLL	Gpl Holdings Inc	0.0277	0.0277	0.0277	100	0.0001	0.36
GPLS	Geopulse Exploration Inc	0.0620	0.0620	0.0620	2.6K	0.0060	10.71
GPMTF	Gpm Metals Inc	0.1200	0.1158	0.1200	200.0K	0.0100	9.09
GPOTF	Gold Port Corp	0.1018	0.1018	0.1018	5.0K	0.0218	27.25
GPOVF	Grupo Carso S.A. DE Cv	7.210	7.210	7.210	100	0.115	1.62
GPOX	Gpo Plus Inc	0.1080	0.0900	0.1036	157.5K	-0.0030	2.81
GPPRF	Cerro DE Pasco Res Inc	0.3420	0.3035	0.3325	252.9K	0.0128	4.00
GPTRF	Grande Portage Resources Ltd	0.1992	0.1901	0.1974	62.8K	0.0051	2.65
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0526	0.0510	0.0516	120.3K	-0.0031	5.67
GRARF		0.0733	0.0733	0.0733	52.0K	0.0000	NaN
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	363.0K	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.100	3.100	3.100	2.0K	0.130	4.38
GRCAF	Gold Springs Resource Corp	0.0730	0.0624	0.0633	11.6K	-0.0012	1.86
GRCLF	Graincorp Ltd	5.300	5.300	5.300	400	0.380	7.72
GRCMF	Green Shift Commodities Ltd	0.0211	0.0211	0.0211	100	-0.0010	4.52
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	1.43M	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0429	0.0419	0.0419	28.0K	-0.0022	4.99
GRDZF	Giordano International Ltd	0.1953	0.1953	0.1953	500	0.0090	4.83
GREH	Green Rain Energy Holdings Inc	0.0060	0.0044	0.0054	354.0K	-0.0001	1.82
GRFXF	Graphex Group Ltd	0.0270	0.0270	0.0270	5.0K	-0.0534	66.42
GRFXY	Graphex Group Ltd	0.9000	0.7001	0.9000	12.5K	0.0300	3.45
GRGCF	Georgia Capital Plc	32.36	32.36	32.36	100	-1.64	4.83
GRGDF	Groupe Dynamite Inc	45.37	45.37	45.37	2.0K	-1.09	2.35
GRGG	Green For Energy Inc	0.0400	0.0400	0.0400	100	0.0100	33.33
GRGTF	Grainger Plc	2.355	2.355	2.355	200	-0.095	3.88
GRHI	Gold Rock Holdings Inc	0.0220	0.0220	0.0220	500	0.0120	120.00
GRHLF		0.0018	0.0018	0.0018	19.6K	0.0000	NaN
GRIQ		12.28	12.10	12.28	200	0.00	0.00
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	12.95M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2671	0.2535	0.2671	12.0K	-0.1329	33.23
GRLRF	Greenland Res Inc	0.9248	0.9068	0.9248	6.0K	0.0318	3.56
GRLT	Grillit Inc	0.0034	0.0026	0.0032	101.58M	0.0003	10.34
GRLVF	Group Eleven Resources Corp	0.2820	0.2566	0.2681	429.2K	-0.0039	1.43
GRMC	Goldrich Mining Company	0.0003	0.0003	0.0003	10.0K	0.0002	200.00
GRNBF	Greenbank Capital Inc	0.0010	0.0010	0.0010	2.9K	0.0000	0.00
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0145	0.0092	0.0145	112.1K	-0.0013	8.23
GRNNF	Grand City Properties Sa	12.72	12.01	12.01	7.7K	-1.00	7.71
GRNWF	Greenlane Renewables Inc	0.1352	0.1352	0.1352	68.7K	-0.0018	1.31
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GROO	Groovy Company Inc	0.0055	0.0055	0.0055	500	0.0002	3.77
GROUF	Grafton Group Plc	11.97	11.97	11.97	1.0K	0.00	0.00
GROVW	Grove Collaborative Holdings Inc	0.0175	0.0100	0.0175	26.6K	0.0038	27.74
GRPFF	Grupo Televisa S.A.	0.5500	0.5500	0.5500	1.0K	-0.0133	2.36
GRPOF	Grupo Traxion S A B DE C V	0.7267	0.6957	0.7267	15.6K	-0.1324	15.41
GRPS	Gold River Productions Inc	0.0003	0.0002	0.0003	69.5K	0.0000	0.00
GRPTF	Getlink Se	17.76	17.76	17.76	1.5K	-0.02	0.13
GRRLF	Grange Resources Ltd	0.1490	0.1470	0.1470	217.0K	-0.0386	20.80
GRRMY	Gerresheimer Ag	7.094	6.928	6.928	2.1K	-1.473	17.53
GRSLF	Gr Silver Mining Ltd	0.1900	0.1784	0.1840	307.2K	0.0069	3.90
GRST	Ethema Health Corp	0.0001	0.0001	0.0001	20.0K	-0.0003	75.00
GRTX	Galera Therapeutics Inc	0.0232	0.0211	0.0215	4.1K	0.0004	1.90
GRUSF	Grown Rogue International Inc	0.3250	0.2933	0.3086	446.4K	-0.0164	5.05
GRVE	Groove Botanicals Inc	0.0122	0.0085	0.0122	30.0K	0.0035	40.23
GRWC	Grow Capital Inc	0.3480	0.1700	0.3480	700	0.1855	114.15
GRWLF	Great West Lifeco Inc	15.40	15.40	15.40	400	-0.05	0.32
GRWTF	Great West Lifeco Inc	15.45	15.45	15.45	100	0.03	0.19
GRWXF	Molten Ventures Plc	5.300	5.300	5.300	1.1K	-0.820	13.40
GRXMF	Marvel Gold Limited	0.0113	0.0113	0.0113	5.5K	0.0013	13.00
GRXXF	Critical Reagent Processing Corp	0.0600	0.0600	0.0600	3.0K	0.0079	15.16
GRYCF	Graycliff Exploration Limited	0.0232	0.0232	0.0232	500	-0.0018	7.20
GRYRF	Geo Energy Resources Ltd	0.3700	0.3700	0.3700	5.0K	-0.0036	0.96
GSAC	Gelstat Corp	0.0004	0.0002	0.0004	6.58M	0.0000	0.00
GSBX	Golden State Bancorp	31.00	31.00	31.00	100	-0.19	0.61
GSCCF	Ioneer Ltd	0.1142	0.0950	0.0992	74.4K	-0.0208	17.33
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	24.92	24.92	24.92	500	0.00	0.00
GSDT	Gsdt Fintech Group Inc	0.0500	0.0500	0.0500	500	0.0000	0.00
GSFD	Global Seafood Technologies Inc	0.0771	0.0710	0.0771	1.3K	-0.0169	17.98
GSHRF	Gold X2 Mining Inc	0.3700	0.3400	0.3700	13.6K	0.0052	1.43
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
GSISF	Genesis Minerals Limited	4.145	3.970	4.015	800	0.234	6.19
GSNR	Grayscale Near Trust	5.970	5.500	5.500	7.3K	-0.400	6.78
GSOL	Grayscale Solana Trust [Sol]	12.84	11.87	11.96	521.3K	-0.54	3.65
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GSPI	Green Star Products Inc	0.0012	0.0012	0.0012	300	-0.0001	7.69
GSPRF	Golden Spike Res Corp	0.0300	0.0300	0.0300	700	0.0122	68.54
GSRCF	Gsp Resource Corp	0.0738	0.0738	0.0738	200	0.0216	41.38
GSRFF	Golden Shield Res Inc	0.2338	0.2338	0.2338	500	-0.0110	4.49
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	7.9K	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0200	0.0200	0.0200	1.5K	0.0036	21.95
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	3.000	3.000	3.000	100	0.250	9.09
GSTMF	Goldstorm Metals Corp	0.1314	0.1250	0.1314	21.8K	0.0027	2.10
GSTRF	Glenstar Minerals Inc	0.2400	0.2314	0.2348	96.2K	-0.0003	0.13
GSTX	Graphene & Solar Technologies Ltd	0.0200	0.0101	0.0143	16.4K	-0.0007	4.67
GSUI		34.40	30.00	30.00	1.3K	0.00	NaN
GSVI	Gsv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.2919	0.2470	0.2825	1.04M	0.0305	12.10
GTBIF	Green Thumb Industries Inc	6.200	5.600	5.900	394.5K	0.050	0.85
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	60.47M	0.0001	100.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	15.99M	0.0000	0.00
GTGHF		0.0720	0.0720	0.0720	10.0K	0.0037	5.42
GTHP	Guided Therapeutics Inc	0.2300	0.1757	0.2277	1.4K	-0.0223	8.92
GTIC	Greentech Innovations Inc	0.1509	0.0775	0.1509	200	0.0734	94.71
GTII	Global Tech Industries Group Inc	0.0500	0.0010	0.0489	800	0.0484	9680.00
GTIJF		1.670	0.800	1.660	29.4K	0.340	25.72
GTKP	Gatekeeper USA Inc	0.0004	0.0004	0.0004	156.8K	0.0002	200.00
GTLL	Global Technologies Ltd	0.0003	0.0002	0.0002	12.87M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.7500	1.0000	1.0000	3.3K	0.0000	0.00
GTMLF	Green Technology Metals Ltd	0.0300	0.0250	0.0250	31.0K	-0.0050	16.67
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0200	0.0118	0.0118	15.0K	0.0018	18.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GTPS	Great American Bancorp Inc	64.00	64.00	64.00	100	0.00	0.00
GTREF	Live Energy Minerals Corp	0.1419	0.1419	0.1419	2.0K	0.0400	39.25
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0006	0.0006	0.0006	1.2K	0.0001	20.00
GTVH	Golden Triangle Ventures Inc	0.0007	0.0006	0.0006	69.49M	-0.0001	14.29
GUER	Guerrilla RF Inc	7.000	1.880	2.200	4.8K	0.520	30.95
GUKYF	Gulf Keystone Petroleum Ltd	2.250	2.250	2.250	6.1K	-0.130	5.46
GULRY	Guoco Group Ltd	19.00	18.80	18.80	200	0.91	5.10
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0320	0.0300	0.0300	19.9K	0.0000	0.00
GUMIF	Gumi Inc	2.450	2.450	2.450	300	0.265	5.43
GUNGF	Gungho Online Entertainment Inc	15.40	15.40	15.40	100	-5.76	27.21
GURFF	Global Uranium Corp	0.1164	0.1020	0.1060	74.4K	-0.0037	3.37
GURNF	Gurunavi Inc	0.8100	0.8100	0.8100	500	-0.2980	26.90
GUROF	Guru Organic Energy Co.	3.010	3.010	3.010	600	-1.610	34.85
GUYGF	G2 Goldfields Inc	3.445	3.319	3.445	31.8K	0.145	4.39
GUZOF	Grupo Herdez Sab DE Cv	4.090	4.090	4.090	100	0.000	0.00
GVDBF	Givaudan Sa	4,067	4,067	4,067	100	-137	3.26
GVDI	Golden Valley Development Inc	0.0210	0.0210	0.0210	500	0.0010	5.00
GVDNY	Givaudan Sa ADR	83.18	82.31	82.56	99.2K	0.35	0.43
GVFF	Greenville Federal Financial Corp	6.938	6.938	6.938	100	0.188	2.78
GVLMF	Greenvale Energy Ltd	0.0150	0.0150	0.0150	1.0K	-0.0100	40.00
GVSI	Good Vibrations Shoes Inc	0.0010	0.0009	0.0010	1.79M	0.0000	0.00
GVXXF	Goviex Uranium Inc	0.0333	0.0255	0.0333	203.2K	-0.0035	9.51
GVYB	Golden Vy Bancshares Inc	21.00	20.50	21.00	300	0.50	2.44
GWAYF	Greenway Greenhouse Cannabis Corp	0.1099	0.1099	0.1099	100	0.0009	0.83
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
GWIN	Glorywin Entertainment Group Inc	0.1761	0.1761	0.1761	1.0K	0.0230	15.02
GWKSY	Games Workshop Group	22.00	22.00	22.00	200	-2.13	8.83
GWLIF	Great-West Lifeco Inc	45.73	45.49	45.73	57.5K	0.21	0.46
GWLL	Goldenwell Biotech Inc	3.000	3.000	3.000	100	0.990	49.25
GWLLF	Great Wall Motor Company Ltd	2.080	2.080	2.080	5.0K	0.030	1.46
GWLLY	Great Wall Motor Company Ltd	19.77	19.40	19.77	700	0.95	5.05
GWOX	Goodheart-Willcox Company Inc	420.0	415.0	420.0	100	0.0	0.00
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	200	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.3899	0.2000	0.3899	3.8K	0.1799	85.67
GWTI	Greenway Technologies Inc	0.0230	0.0200	0.0200	87.3K	-0.0023	10.31
GWTR	Global Water Technologies Inc	0.0350	0.0350	0.0350	10.0K	0.0070	25.00
GWWTF	Growthpoint Properties Ltd	0.9300	0.9300	0.9300	25.0K	-0.1230	15.91
GXHGF	Global X High Int Svgs ETF	35.56	35.55	35.56	600	0.01	0.03
GXLM	Grayscale Stellar Lumens Trust	22.50	19.25	22.20	13.9K	2.87	14.82
GXPLF	Greenridge Exploration Inc	0.2666	0.2666	0.2666	400	0.0056	2.15
GXRFF	Prospera Energy Inc	0.0339	0.0317	0.0335	82.0K	-0.0021	5.90
GXSBY	Geox Spa Biadene Di Montebelluna TV	0.2898	0.2898	0.2898	1.5K	-0.0262	3.55
GXXFF	Gold Basin Resources Corp	0.1000	0.1000	0.1000	8.2K	-0.0125	11.11
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	6.0M	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0060	0.0060	0.0060	45.0K	0.0010	20.00
GXYEF	Galaxy Entertainment Group Ltd	5.304	5.302	5.302	600	-0.108	2.00
GXYYY	Galaxy Entertainment Group Ltd ADR	25.53	25.38	25.52	14.3K	0.54	2.14
GYGC	Guyana Gold Corp	0.0026	0.0026	0.0026	11.8K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	15.29	15.29	15.29	100	-3.59	19.01
GYSLF	Eco Oro Minerals Corp	0.0143	0.0143	0.0143	6.4K	-0.0057	28.50
GYST	The Graystone Company Inc	0.0021	0.0018	0.0019	2.93M	-0.0007	26.92
GYUAF	GS Yuasa Corp	24.70	24.70	24.70	100	-1.62	6.14
GZDIF	Grizzly Discoveries Inc	0.0200	0.0181	0.0192	10.2K	0.0000	0.00
GZIC	Gz6G Technologies Corp	0.0005	0.0002	0.0005	4.5K	0.0000	0.00
GZPZF	Gaztransport Technigaz	200.0	200.0	200.0	100	0.0	0.00
GZPZY	Gaztransport & Tecnigaz	40.00	40.00	40.00	100	0.11	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES