List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.80	13.80	13.80	100	0.76	5.81
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	1.6M	0.0000	0.00
GAILF	Gail India Ltd	11.62	11.62	11.62	100	1.36	13.26
GALDY	Galderma Group Ag	36.57	35.55	35.55	19.4K	0.34	0.95
GALKF	Galantas Gold Corp	0.0636	0.0636	0.0636	5.0K	-0.0004	0.63
GALOF	Galore Resources Inc	0.0255	0.0255	0.0255	5.0K	0.0035	15.91
GAMI	Gamco Investors	25.42	24.97	24.97	2.0K	0.22	0.89
GANDF	Gander Gold Corp	0.1444	0.1138	0.1441	17.0K	0.0171	13.46
GARLF	Axcap Ventures Inc	0.1272	0.1200	0.1224	69.0K	-0.0014	1.13
GARPF	Golden Agri-Resources	0.2177	0.2177	0.2177	20.0K	-0.0033	1.49
GARPY	Golden Agri-Resources	21.00	21.00	21.00	200	0.10	0.48
GARWF	Golden Arrow Resource Corp	0.0494	0.0494	0.0494	1.0K	-0.0025	4.82
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	6.070	6.070	6.070	500	-0.010	0.16
GASXF	Ng Energy International Corp	0.7336	0.7336	0.7336	500	0.0006	0.08
GAWK	Gawk Inc	0.0010	0.0010	0.0010	100	0.0008	400.00
GAYMF	Galway Metals Inc	0.4956	0.4750	0.4779	146.8K	-0.0171	3.45
GBAT	Grayscale Basic Attention Token Trust	1.650	1.260	1.450	88.5K	-0.140	8.81
GBBFF	Granada Gold Mine Inc	0.0341	0.0341	0.0341	45.0K	-0.0002	0.58
GBBGF	Global Li-Ion Graphite Corp	0.0088	0.0088	0.0088	2.3K	-0.0072	45.00
GBCS	Selectis Health Inc	1.800	1.700	1.700	32.7K	-0.300	15.00
GBERF	Geberit Ag	778.0	778.0	778.0	100	21.5	2.84
GBERY	Geberit Ag ADR	76.60	76.18	76.52	8.7K	-0.55	0.71
GBHPF	Global Hemp Group Inc	0.0121	0.0121	0.0121	1.5K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	90.06	90.06	90.06	1.0K	0.74	0.83
GBLBY	Groupe Bruxelles Lambert ADR	9.040	9.040	9.040	100	-0.060	0.66
GBLEF	Global Energy Metals Corp	0.0241	0.0213	0.0213	52.0K	-0.0030	12.35
GBLX	Gb Sciences Inc	0.0004	0.0004	0.0004	5.0K	0.0001	33.33
GBMCF	Green Bridge Metals Corp	0.0582	0.0582	0.0582	2.0K	-0.0260	30.88
GBMIF	First Canadian Graphite Inc	0.1192	0.1192	0.1192	400	-0.0163	12.03
GBNXF	Gibson Energy Inc	17.26	17.26	17.26	500	0.48	2.88
GBNY	Generations Bancorp NY Inc	17.17	17.17	17.17	400	0.05	0.31
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.500	9.285	9.285	24.3K	0.085	0.92
GBOOY	Grupo Financiero ADR	46.83	46.40	46.40	121.8K	-0.35	0.75
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	115.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0669	0.0669	0.0669	100	-0.0051	7.08
GBTG	Global Business Travel Group Inc	8.075	7.940	8.050	994.0K	-0.030	37.50
GBUX	Givbux Inc	0.1900	0.1735	0.1735	27.1K	-0.0155	8.20
GBXI	Gbx International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	47.76	47.76	47.76	500	-0.01	0.02
GCAN	Greater Cannabis CO Inc	0.0003	0.0001	0.0002	15.89M	-0.0001	33.33
GCAND		0.4500	0.1375	0.3500	6.1K	0.0000	0.00
GCCFF	Golden Cariboo Resources Ltd	0.0407	0.0389	0.0407	161.8K	-0.0012	2.86
GCCO	Garden City Company	1,700	1,700	1,700	100	0	0.00
GCEI	Global Clean Energy Inc	0.0625	0.0547	0.0625	608.2K	0.0065	11.61
GCFB	Granite City Food & Brewery Ltd	0.0250	0.0001	0.0001	800	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0465	0.0465	0.0465	35.0K	0.0019	4.26
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.100	7.100	7.100	600	-0.150	2.07
GCHHF	Gooch & Housego Plc.	7.690	7.250	7.250	400	0.070	1.17
GCPEF	Gcl Technology Holdings Limited	0.1700	0.1688	0.1700	50.2K	0.0468	37.99
GCUMF	Gunnison Copper Corp	0.3011	0.2836	0.2836	39.1K	-0.0019	0.67
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	9.080	9.080	9.080	100	-0.455	4.77
GDDFF	Goodfood Mkt Corp	0.2111	0.2111	0.2111	4.5K	-0.0079	3.61
GDERF	Galderma Group Ag	177.1	177.1	177.1	300	10.1	6.02
GDIFF	Gdi Integrated Facility Services Inc	21.06	21.06	21.06	300	1.19	5.99
GDIV	Harbor Dividend Growth Leaders ETF	16.28	16.11	16.15	2.0K	0.00	0.00
GDLC	Grayscale Coindesk Crypto 5 ETF	54.53	53.23	53.70	171.7K	4.21	7.75
GDLG	Glidelogic Corp	0.6500	0.4500	0.5587	77.5K	0.1607	40.38
GDLNF	Energy Transition Minerals Ltd	0.0700	0.0650	0.0650	81.0K	-0.0050	7.14
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.200	2.700	2.910	56.7K	-0.340	10.46
GDPHF	Godolphin Res Ltd	0.0170	0.0170	0.0170	26.5K	0.0090	112.50
GDQMF	Goldquest Mining Corp	1.120	1.044	1.114	94.6K	0.018	1.60
GDRZF	Gold Reserve Ltd [Bermuda]	1.480	1.360	1.380	51.1K	-0.020	1.43
GDST	Goldenstone Acquisition Limited	11.02	11.02	11.02	2.0K	0.02	0.18
GDSTR	Goldenstone Acquisition Ltd	0.1281	0.1281	0.1281	7.0K	-0.0119	8.50
GDSTW	Goldenstone Acquisition Ltd WT	0.0400	0.0400	0.0400	2.0K	0.0100	33.33
GDTRF	Gladiator Metals Corp	0.6900	0.6839	0.6839	200	-0.0041	0.60
GDVTZ	Gould Investors L.P.	375.0	375.0	375.0	100	0.0	0.00
GDXRF	Goldex Resources Corp	0.2000	0.0015	0.0015	19.5K	-0.0185	92.50
GDYMF	Janus Electric Holdings Ltd	0.0013	0.0013	0.0013	300	-0.1987	99.35
GEAGF	Gea Group Ag	75.43	75.43	75.43	100	1.09	1.47
GEAT	Greeteat Corp	0.0621	0.0475	0.0621	10.0K	0.0147	31.01
GEBHF	Genting Berhad	0.7623	0.7622	0.7622	1.2K	0.0094	1.25
GEBHY	Genting Berhad Spons ADR	4.270	4.090	4.100	14.0K	-0.095	2.26
GEBRF	Greenbriar Sustainable Living Inc	0.2000	0.2000	0.2000	10.3K	0.1400	233.33
GECFF	Gecina Sa	97.08	97.04	97.08	100	0.05	0.05
GECSF	Global Ed Cmntys Corp	0.2549	0.2549	0.2549	200	-0.0095	3.59
GEDC	Calethos Inc	0.5000	0.4680	0.4989	1.2K	0.1289	34.84
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	110.0K	0.0000	0.00
GEGYF	Genel Energy Plc	0.8503	0.8503	0.8503	100	0.0103	1.23
GELEF	Graphano Energy Ltd	0.1632	0.1632	0.1632	300	-0.0053	3.15
GELHY	Geely Automobile Holdings Ltd	50.24	49.77	50.05	9.2K	-0.05	0.10
GELNF	Gelion Plc	0.2600	0.2600	0.2600	100	0.0000	0.00
GELYF	Geely Automobile Holdings Ltd	2.500	2.400	2.455	40.6K	-0.063	2.50
GEMI	Gemini Space Station Inc Cl A	23.11	21.80	22.36	2.01M	0.00	16.67
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0326	0.0326	0.0326	5.0K	0.0000	0.00
GENI	Genius Sports Ltd	12.25	11.74	12.24	5.77M	0.00	0.00
GENLF		0.0100	0.0100	0.0100	23.4K	0.0000	NaN
GENMF	Generation Mining Limited	0.3920	0.3770	0.3771	98.4K	-0.0084	2.18
GENPF	Genix Pharmaceuticals Corp	0.0174	0.0174	0.0174	68.0K	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0700	0.0522	0.0522	25.0K	-0.0094	15.26
GENSY	Genus Plc	38.28	38.26	38.28	200	-0.53	1.37
GENT	Genter Taxable Quality Intermediate ETF	10.45	10.40	10.41	31.0K	0.00	0.00
GEODF	Geodrill Ltd Ord	2.630	2.560	2.580	18.6K	0.042	1.65
GEOUF	Golden Energy Offshore Services ASA	1.625	1.625	1.625	600	-0.103	5.93
GERNW	Geron Corp	0.1207	0.1207	0.1207	1.0K	-0.0093	7.15
GESI	General European Strategic Invts Inc	0.0010	0.0010	0.0010	3.9K	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
GETR	Getaround Inc	0.0048	0.0003	0.0003	2.6K	-0.0045	93.75
GEVI	General Enterprise Ventures Inc	10.900	8.990	9.990	3.9K	1.075	12.06
GFASY	Gafisa S.A.	0.1200	0.1200	0.1200	1.2K	0.0000	0.00
GFELF	Goodfellow Inc	8.235	8.220	8.220	1.0K	0.164	2.04
GFGSF	Gfg Resources Inc	0.1121	0.1087	0.1121	20.9K	-0.0019	1.67
GFGY	Granite Falls Energy Llc	3,476	3,476	3,476	100	201	6.14
GFIOF	Gold Fields Ltd	41.69	41.69	41.69	100	-1.81	4.16
GFLT	Genflat Holdings Inc	10.42	10.42	10.42	100	-0.01	0.10
GFMH	Goliath Film & Media Holdings	0.0020	0.0020	0.0020	20.0K	-0.0010	33.33
GFSEF	Gf Securities CO Ltd	2.060	2.060	2.060	100	0.000	0.00
GFTYF	G50 Corp Limited	0.3594	0.3594	0.3594	1.5K	-0.0406	10.15
GGAZF	Goldgroup Mining Inc	0.9500	0.8381	0.8660	142.4K	0.0016	0.19
GGCPF	Generic Gold Corp	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
GGDCF	Galloper Gold Corp	0.0572	0.0509	0.0509	33.0K	-0.0091	15.17
GGDVY	Guangdong Investment Ltd	46.05	46.05	46.05	100	-0.20	0.43
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.570	1.480	1.480	96.8K	-0.020	1.33
GGGSF	Greggs Plc.	22.51	22.40	22.51	500	-0.20	0.86
GGGSY	Greggs Plc.	8.050	7.775	7.775	500	-0.005	0.06
GGIFF	Garibaldi Resources Corp	0.1250	0.1250	0.1250	15.5K	0.0000	0.00
GGII	Green Globe International Inc	0.0002	0.0001	0.0002	31.53M	0.0001	100.00
GGLDF	Getchell Gold Corp	0.2463	0.2210	0.2210	163.7K	-0.0170	7.14
GGLT	Giant Group Ltd	200.0	200.0	200.0	100	0.0	0.00
GGNDF	Gn Store Nord A/S	17.90	17.90	17.90	1.1K	0.88	5.14
GGPSF	Greatland Res Ltd	5.250	5.100	5.200	7.7K	-0.150	2.80
GGPXF	G-Resources Group Ltd	0.6576	0.6576	0.6576	400	-0.5124	43.79
GGSM	Gold and Gemstone Mining Inc	0.0008	0.0007	0.0008	1.62M	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0314	0.0314	0.0314	10.0K	-0.0140	30.84
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	158.8K	0.0000	0.00
GHBWF	Glass House Brands Inc	0.6000	0.4950	0.6000	26.0K	0.0715	13.53
GHIFF	Gamehost Inc	8.440	8.430	8.440	300	0.230	2.80
GHRTF	Greenheart Gold Inc	0.9900	0.9457	0.9457	15.6K	-0.0253	2.61
GHST	Ghst World Inc	0.0457	0.0430	0.0440	32.6K	-0.0017	3.72
GHVNF	Goldhaven Resources Corp	0.0958	0.0958	0.0958	2.4K	-0.0022	2.24
GHYLF	Gold Hydrogen Limited	0.4000	0.4000	0.4000	1.0K	-0.0500	11.11
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	2.5K	0.0001	100.00
GIDMD	Golden Independence Mng Corp	0.5284	0.4600	0.4600	6.3K	0.0494	12.05
GIDMF	Nexus Uranium Corp	0.0940	0.0720	0.0770	212.1K	-0.0082	9.62
GIFX	Gifa Inc	0.0365	0.0365	0.0365	1.5K	0.0012	3.40
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GIGGF	Giga Metals Corp	0.1040	0.0978	0.1035	104.0K	0.0060	6.15
GIGNF	Genting Singapore Limited	0.5756	0.5756	0.5756	1.0K	-0.0044	0.76
GIGNY	Genting Singapore Plc ADR	27.50	27.50	27.50	300	-1.80	6.14
GIGXF		0.6500	0.6500	0.6500	100	0.0000	NaN
GIKLY	Grifols Sa	6.853	6.853	6.853	100	-0.288	4.03
GIPIF	Green Impact Partners Inc	2.420	2.413	2.420	1.0K	0.090	3.87
GIPL	Global Innovative Platforms Inc	0.8000	0.8000	0.8000	400	0.6449	415.80
GIVSY	Grupo DE Inversiones Suramericana S.A.	19.83	19.72	19.72	200	3.80	18.97
GJNSY	Gjensidige Forsikrin	27.71	27.71	27.71	500	-0.38	1.35
GJST	Geo Js Tech Group Corp	0.0075	0.0070	0.0070	30.0K	-0.0001	1.41
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GKIT	Greenkraft Inc	0.0048	0.0048	0.0048	300	-0.0004	7.69
GKOR	Golkor Inc	1.400	1.400	1.400	400	0.000	0.00
GKPRF	Gatekeeper Systems Inc	1.930	1.860	1.865	167.0K	-0.005	0.27
GKSGF	Grenkeleasing Ag	21.75	21.75	21.75	100	-6.61	30.05
GLABF	Gemina Laboratories Ltd	0.2309	0.2309	0.2309	1.5K	-0.0895	27.93
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	0.4700	0.4400	0.4400	3.5K	0.0000	0.00
GLAPF	Glanbia Plc	16.80	16.80	16.80	4.0K	-0.01	0.08
GLARF	Gladiator Resources Ltd	0.0282	0.0281	0.0282	1.2M	0.0000	NaN
GLASF	Glass House Brands Inc	7.980	7.570	7.740	72.2K	0.020	0.26
GLATF	Global Atomic Corp	0.3880	0.3500	0.3522	459.2K	-0.0008	0.23
GLAXF	Gsk Plc	20.97	20.97	20.97	2.9K	-0.81	3.71
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.306	1.264	1.265	36.5K	-0.035	2.69
GLCNF	Glencore Plc	4.570	4.530	4.530	25.9K	-0.094	2.03
GLDAF	Globaldata Plc	1.700	1.550	1.700	5.7K	0.140	8.97
GLDFF	Gold Finder Resources Ltd	0.0470	0.0445	0.0468	289.5K	-0.0031	6.21
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	300	0.0000	0.00
GLGDF	Gogold Res Inc	1.940	1.850	1.886	208.3K	-0.054	2.78
GLGI	Greystone Logistics Inc	0.9999	0.9801	0.9950	11.6K	0.0149	1.52
GLIOD	Lithium Lion Metals Inc	0.4134	0.4134	0.4134	100	0.0000	0.00
GLIOF	Panther Minerals Inc	0.0110	0.0055	0.0055	326.4K	-0.0045	45.00
GLIV	Grayscale Livepeer Trust [Lpt]	5.600	5.400	5.500	1.5K	-0.110	1.96
GLLI	Globalink Investment Inc	15.00	13.25	15.00	200	2.00	15.38
GLLIR	Globalink Investment Inc Rights	0.2200	0.2200	0.2200	58.2K	0.0000	0.00
GLLIU	Globalink Investment Inc	3.350	3.350	3.350	100	-2.270	17.75
GLLIW	Globalink Investment Inc	0.0500	0.0500	0.0500	28.8K	0.0000	0.00
GLNCY	Glencore International Plc ADR	9.170	9.080	9.150	187.1K	-0.020	0.22
GLNK	Grayscale Chainlink Trust [Link]	29.01	27.04	28.11	26.7K	-0.76	2.63
GLNLF	Galan Lithium Ltd	0.1100	0.1100	0.1100	2.0K	0.0057	5.47
GLNS	Golden Star Resource Corp	1.110	1.110	1.110	100	0.060	5.71
GLOH	Glow Holdings Inc	0.0139	0.0080	0.0080	26.7K	-0.0080	50.00
GLPEF	Galp Energia Sa	19.26	18.95	19.26	600	-0.24	1.25
GLPEY	Galp Energia Sa	9.850	9.750	9.840	19.5K	0.050	0.51
GLTK	Globaltech Corp	1.950	1.950	1.950	2.3K	0.101	5.45
GLUC	Glucose Health Inc	0.1152	0.0700	0.1001	200.2K	0.0301	43.00
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	66.1K	0.0000	0.00
GLVT	Greenlit Ventures Inc	1.900	1.900	1.900	100	0.150	8.57
GLWLF	Glow Lifetech Corp	0.0370	0.0370	0.0370	28.0K	0.0013	3.64
GLXZ	Galaxy Gaming Inc	2.830	2.780	2.798	194.2K	0.008	0.30
GLYYY	Glory Ltd	25.64	25.64	25.64	300	-0.54	2.06
GMALF	Genting Malaysia Berhad	0.5925	0.5125	0.5925	200	0.1419	31.49
GMBL	Esports Entertainment Group Inc	0.3600	0.3405	0.3405	3.0K	-0.0167	4.68
GMBLP	Esports Entertainment Group Inc	0.0886	0.0886	0.0886	100	0.0086	10.75
GMBLZ	Esports Entertainment Group Inc	0.0010	0.0010	0.0010	10.0K	0.0000	0.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	8.200	8.148	8.190	12.5K	0.090	1.11
GMDMF	Gem Diamonds Ltd	0.0514	0.0122	0.0466	43.9K	0.0192	70.07
GMED	Globus Medical Inc	59.14	57.68	58.33	1.06M	0.00	0.00
GMER	Good Gaming Inc	0.0085	0.0084	0.0085	97.8K	0.0003	3.66
GMETF	Gameon Entertainment Technologies Inc	0.0080	0.0080	0.0080	1.0K	-0.0014	14.89
GMGMF	Graphene MFG Group Ltd	0.7251	0.6759	0.6759	54.5K	-0.0241	3.44
GMGSF	Goodman Gp Sydney Stpld	21.46	21.46	21.46	100	0.90	4.38
GMGZ	Genuine Marketing Group Inc	0.1510	0.1510	0.1510	2.0K	0.0010	0.67
GMINF	G Mining Ventures Corp	20.98	19.25	19.25	90.5K	-0.75	3.74
GMKKY	Gruma S.A.B. DE Cv	17.18	17.18	17.18	100	1.05	6.51
GMLPF	Golar Lng Partners LP	0.5000	0.2700	0.5000	25.4K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0015	0.0012	0.0015	1.38M	0.0000	0.00
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	710.8K	0.0000	0.00
GMPW	Givemepower Corp	0.0070	0.0070	0.0070	32.0K	-0.0006	7.89
GMPXF	RF Capital Group Inc	14.16	14.14	14.16	1.1K	0.03	0.24
GMRE	Global Medical REIT Inc	32.86	31.49	32.23	298.6K	0.00	0.00
GMRMF	Asara Res Ltd	0.0300	0.0300	0.0300	10.0K	0.0000	NaN
GMTH	Gmtech Inc	0.1000	0.0950	0.0950	45.7K	0.0000	0.00
GMTLF	Guardian Metal Resources Plc	1.500	1.440	1.495	96.6K	0.055	3.82
GMTNF	Gold Mountain Mining Corp	0.0001	0.0001	0.0001	92.2K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GMVHF	Entain Plc	11.35	10.74	11.23	6.6K	0.59	5.57
GMVHY	Gvc Holdings Plc	10.93	10.87	10.92	3.7K	0.11	1.03
GMVMF	Gmv Minerals Inc	0.1730	0.1632	0.1710	50.7K	0.0078	4.78
GMWKF	Games Workshop Group	206.5	203.7	204.5	100	4.2	2.11
GMXTF	Gmexico Transportes Sab DE Cv	2.430	2.430	2.430	500	1.200	97.56
GMZP	Gemz Corp	0.0001	0.0001	0.0001	6.73M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	25.7K	0.0000	0.00
GNCGY	Greencore Group Plc.	13.30	13.30	13.30	800	-0.45	3.27
GNENF	Ganfeng Lithium Group Co. Ltd	6.160	5.640	6.066	34.2K	0.146	2.46
GNENY	Ganfeng Lithium Group Co. Ltd	5.800	5.800	5.800	100	-0.190	3.17
GNGBY	Getinge Ab ADR	23.66	23.60	23.60	200	-0.35	1.46
GNGXF	Ginguro Expl Inc	0.2200	0.1851	0.2199	6.0K	-0.0001	0.05
GNGYF	Guangshen Railway Co. Ltd	0.3200	0.3200	0.3200	2.5K	0.0100	3.23
GNIIF	Gni Group Ltd	15.95	15.95	15.95	100	3.93	32.70
GNIS	Genesis Holding Inc	0.0296	0.0280	0.0280	19.0K	0.0030	12.00
GNMLF	Genomma Lab International Sab DE Cv	0.9348	0.9348	0.9348	100	-0.0264	2.75
GNMSF	Genmab A/S	297.2	297.2	297.2	100	7.2	2.49
GNNDY	Gn Store Nord A/S	54.10	54.10	54.10	100	0.06	0.10
GNNSF	Genscript Biotech Corp	2.150	2.100	2.150	7.5K	-0.005	0.23
GNOLF	Genoil Inc	0.0148	0.0001	0.0148	25.3K	-0.0011	6.92
GNRGF	General Copper Gold Corp	0.0168	0.0159	0.0159	10.0K	-0.0120	43.01
GNRSQ	The Greenrose Holding Company Inc	0.0001	0.0001	0.0001	2.7K	-0.1999	99.95
GNRV	Grand River Commerce Inc	3.658	3.650	3.650	3.9K	-0.038	1.02
GNSMF	Morocco Strategic Minerals Corp	0.0762	0.0762	0.0762	100	-0.0059	7.19
GNTY	GUARANTY BANCSHARE#	49.47	47.95	48.75	168.8K	0.50	1.92
GNVR	Genvor Incorporated	2.000	1.440	2.000	3.7K	0.500	33.33
GNYPF	Masivo Silver Corp	0.1078	0.0955	0.0955	7.0K	0.0000	0.00
GNZUF	Guangzhou Automobile Group Co. Ltd	0.3928	0.3928	0.3928	100	-0.0350	8.18
GNZUY	Guangzhou Automobile Group Co. Ltd	4.400	4.400	4.400	100	0.100	2.33
GOAI	Eva Live Inc	4.000	3.750	4.000	2.9K	0.000	0.00
GOCOF	Go Metals Corp	0.0300	0.0250	0.0250	33.9K	-0.0100	28.57
GODZF	Goldhills Hldg Ltd	0.0200	0.0200	0.0200	400	-0.0194	38.80
GOEVQ	Canoo Inc	0.0061	0.0030	0.0030	2.8K	-0.0016	34.78
GOEX	GX Gold Explorers ETF	76.83	74.38	75.99	37.4K	0.00	0.00
GOFPY	Greek Org Football	10.65	10.54	10.65	42.5K	0.06	0.57
GOGR	Go Green Global Technologies Corp	0.0666	0.0666	0.0666	1.0K	0.0216	48.00
GOGY	Golden Grail Technology Corp	0.0086	0.0086	0.0086	2.0K	0.0000	0.00
GOLF	Acushnet Holdings Corp	82.60	80.45	81.16	334.9K	0.00	0.00
GOLQ	Gologiq Inc	0.2000	0.2000	0.2000	64.6K	0.1993	28471.43
GOLXF	Golden Lake Expl Inc	0.0269	0.0269	0.0269	4.5K	0.0026	10.70
GOMRF	Geomega Resources Inc	0.2523	0.2500	0.2500	21.1K	-0.0010	0.40
GONYF	Go Residential Real Estate Investment	11.79	11.71	11.77	81.8K	0.02	0.17
GORAF	Goldrea Resources Inc	0.0178	0.0178	0.0178	500	-0.0032	15.24
GOTRF	Goliath Resources Ltd	1.870	1.800	1.838	84.0K	-0.030	1.61
GOVB	Gouverneur Bancorp Inc	14.66	14.00	14.00	2.1K	-0.25	1.75
GPACF	Geopacific Resources Limited	0.0289	0.0289	0.0289	10.0K	-0.0011	3.67
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	21.55	21.55	21.55	100	-1.31	5.73
GPAK	Gamer Pakistan Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
GPDNF	Groupe Danone	90.38	90.38	90.38	10.8K	-0.97	1.06
GPEAF	Great Portland Estates	4.590	4.590	4.590	2.5K	0.593	14.82
GPFOF	Grupo Fin Inbursa S.A.	2.590	2.590	2.590	200	-0.090	3.36
GPFT	Grapefruit USA Inc	0.0005	0.0005	0.0005	500	0.0001	25.00
GPGCF	Great Pacific Gold Corp	0.3572	0.3533	0.3572	37.3K	-0.0046	1.27
GPHBF	G6 Materials Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
GPHOF	Graphite One Resources Inc	0.9793	0.8534	0.8646	368.8K	0.0086	1.00
GPLL	Gpl Holdings Inc	0.0400	0.0400	0.0400	10.9K	0.0000	0.00
GPLS	Geopulse Exploration Inc	0.0785	0.0595	0.0595	27.3K	-0.0082	12.11
GPMMF	Golden Prospect Precious Metals Ltd	1.150	1.150	1.150	100	0.000	0.00
GPMT	Granite Point Mortgage Trust Inc	2.770	2.710	2.720	173.6K	0.000	2.34
GPMTF	Gpm Metals Inc	0.1100	0.1100	0.1100	100	0.0000	0.00
GPONF	Grupo Nutrisa S A B DE C V	0.1800	0.1800	0.1800	400	0.0000	NaN
GPOR	Gulfport Energy Corp	184.7	179.4	181.8	213.4K	0.0	0.00
GPOTF	Gold Port Corp	0.0758	0.0758	0.0758	2.0K	0.0337	80.05
GPOX	Gpo Plus Inc	0.0970	0.0842	0.0890	40.2K	-0.0030	3.26
GPPRF	Cerro DE Pasco Res Inc	0.3416	0.3285	0.3410	287.4K	0.0084	2.53
GPTGF	Gpt Group	3.500	3.500	3.500	100	0.180	5.42
GPTRF	Grande Portage Resources Ltd	0.1936	0.1787	0.1932	173.6K	0.0142	7.93
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0718	0.0677	0.0703	23.0K	0.0033	4.93
GQPIL		1.015	1.015	1.015	147.8K	0.000	NaN
GRAM	Gold Flora Corp	0.0001	0.0001	0.0001	150.3K	0.0000	0.00
GRARF		0.1040	0.1040	0.1040	70.0K	0.0000	NaN
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.460	3.460	3.460	3.0K	0.130	3.90
GRCAF	Gold Springs Resource Corp	0.0640	0.0561	0.0640	15.0K	-0.0015	2.29
GRCLF	Graincorp Ltd	6.150	6.150	6.150	500	1.000	19.42
GRCMF	Green Shift Commodities Ltd	0.0306	0.0279	0.0279	78.0K	-0.0017	5.74
GRCO	Greenbelt Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0501	0.0353	0.0501	269.5K	0.0146	41.13
GRDDY	Grand City Pptys Sa	13.23	13.23	13.23	100	0.43	3.36
GRDZF	Giordano International Ltd	0.1863	0.1863	0.1863	2.0K	-0.0014	0.75
GREH	Green Rain Energy Holdings Inc	0.0039	0.0038	0.0039	100.0K	0.0004	11.43
GRFXY	Graphex Group Ltd	0.6000	0.1100	0.1100	3.0K	-0.2900	72.50
GRGCF	Georgia Capital Plc	34.00	34.00	34.00	100	-0.64	1.84
GRGDF	Groupe Dynamite Inc	50.72	50.72	50.72	1.5K	5.40	11.92
GRGG	Green For Energy Inc	0.0300	0.0300	0.0300	10.0K	-0.0300	50.00
GRGUF	Grand Gulf Energy Ltd	0.0019	0.0019	0.0019	20.0K	0.0009	90.00
GRHI	Gold Rock Holdings Inc	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
GRKZF	Greek Organisation of Football	21.00	21.00	21.00	300	-2.87	12.02
GRLF	Green Leaf Innovations Inc	0.0002	0.0001	0.0002	5.32M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2900	0.2500	0.2900	57.6K	0.0300	11.54
GRLRF	Greenland Res Inc	1.0420	0.9700	1.0000	130.0K	-0.0200	1.96
GRLT	Grillit Inc	0.0018	0.0012	0.0017	162.13M	0.0005	41.67
GRLVF	Group Eleven Resources Corp	0.2470	0.2200	0.2400	251.3K	-0.0035	1.44
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
GRNBF	Greenbank Capital Inc	0.0010	0.0010	0.0010	100	-0.0115	92.00
GRNL	Greenlite Ventures Inc	0.0173	0.0133	0.0173	69.0K	-0.0012	6.49
GRNNF	Grand City Properties Sa	13.01	13.01	13.01	100	0.52	4.18
GRNWF	Greenlane Renewables Inc	0.1950	0.1950	0.1950	13.0K	0.0025	1.30
GROM	Grom Social Enterprises Inc	0.0005	0.0004	0.0004	13.0K	0.0000	0.00
GROO	Groovy Company Inc	0.0065	0.0065	0.0065	10.3K	0.0003	4.84
GROVW	Grove Collaborative Holdings Inc	0.0175	0.0098	0.0175	27.6K	-0.0005	2.78
GRPFF	Grupo Televisa S.A.	0.4785	0.4785	0.4785	1.0K	-0.0115	2.35
GRPOF	Grupo Traxion S A B DE C V	0.8591	0.8591	0.8591	3.8K	0.1098	14.65
GRPS	Gold River Productions Inc	0.0003	0.0003	0.0003	3.0K	0.0000	0.00
GRPTF	Getlink Se	17.78	17.78	17.78	400	-1.50	7.77
GRRLF	Grange Resources Ltd	0.1495	0.1495	0.1495	5.0K	0.0195	15.00
GRRMF	Gerresheimer Ag	36.83	36.83	36.83	200	-14.58	28.36
GRRMY	Gerresheimer Ag	8.500	8.500	8.500	600	0.300	3.66
GRSFF	Greencastle Resources Ltd	0.0307	0.0297	0.0307	5.5K	0.0107	53.50
GRSLF	Gr Silver Mining Ltd	0.1763	0.1592	0.1702	753.9K	0.0059	3.59
GRST	Ethema Health Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
GRTX	Galera Therapeutics Inc	0.0245	0.0230	0.0235	294.2K	-0.0005	2.08
GRUSF	Grown Rogue International Inc	0.4100	0.3690	0.4050	124.2K	0.0150	3.85
GRVE	Groove Botanicals Inc	0.0060	0.0060	0.0060	15.0K	0.0000	0.00
GRVWF	Greatview Aseptic Packaging Company Ltd	0.2582	0.2582	0.2582	20.0K	-0.0249	8.80
GRWC	Grow Capital Inc	0.2012	0.2012	0.2012	1.0K	-0.2488	55.29
GRWTF	Great West Lifeco Inc	15.00	15.00	15.00	400	0.08	0.51
GRWXF	Molten Ventures Plc	5.500	5.500	5.500	6.5K	0.360	7.00
GRXMF	Marvel Gold Limited	0.0100	0.0100	0.0100	5.7K	0.0086	614.29
GRXXF	Critical Reagent Processing Corp	0.0215	0.0215	0.0215	300	-0.0085	28.33
GRYCF	Graycliff Exploration Limited	0.0103	0.0103	0.0103	100	-0.0107	50.95
GRYRF	Geo Energy Resources Ltd	0.3900	0.3795	0.3795	500	0.0175	4.83
GSAC	Gelstat Corp	0.0004	0.0004	0.0004	100.0K	0.0000	0.00
GSBX	Golden State Bancorp	29.45	29.45	29.45	100	-0.10	0.34
GSCCF	Ioneer Ltd	0.1350	0.1250	0.1300	25.8K	-0.0038	2.84
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	25.00	24.92	24.92	500	-0.08	0.32
GSDT	Gsdt Fintech Group Inc	0.1100	0.1100	0.1100	5.0K	0.0067	6.49
GSFD	Global Seafood Technologies Inc	0.0949	0.0710	0.0949	1.7K	0.0147	18.33
GSHRF	Gold X2 Mining Inc	0.3760	0.3688	0.3760	9.5K	0.0009	0.24
GSIG	GS Access Investment Grade ETF	47.88	47.86	47.86	200	0.00	0.00
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GSISF	Genesis Minerals Limited	4.700	4.700	4.700	400	0.210	4.68
GSMGF	Indiana Res Ltd	0.0200	0.0200	0.0200	11.0K	-0.0025	11.11
GSNR	Grayscale Near Trust	4.500	3.960	3.960	400	-0.541	12.01
GSOL	Grayscale Solana Trust [Sol]	14.20	13.82	14.17	113.6K	0.11	0.80
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GSPI	Green Star Products Inc	0.0016	0.0011	0.0016	3.3K	-0.0001	5.88
GSPRF	Golden Spike Res Corp	0.0514	0.0299	0.0435	330.0K	0.0120	38.10
GSRFF	Golden Shield Res Inc	0.2826	0.2826	0.2826	1.0K	0.0257	10.00
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0012	0.0012	0.0012	1.6K	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1870	0.1550	0.1829	379.5K	-0.0068	3.58
GSTRF	Glenstar Minerals Inc	0.3738	0.3486	0.3604	278.6K	-0.0073	1.99
GSTX	Graphene & Solar Technologies Ltd	0.0002	0.0001	0.0002	11.5K	0.0001	100.00
GSVI	Gsv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.2800	0.2589	0.2610	1.04M	-0.0040	1.51
GTBIF	Green Thumb Industries Inc	7.840	7.290	7.650	245.3K	-0.010	0.13
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	73.17M	0.0001	100.00
GTGHF		0.0734	0.0734	0.0734	2.8K	0.0000	NaN
GTHP	Guided Therapeutics Inc	0.2800	0.2795	0.2800	900	0.0500	21.74
GTII	Global Tech Industries Group Inc	0.0300	0.0300	0.0300	9.6K	0.0000	0.00
GTLL	Global Technologies Ltd	0.0003	0.0002	0.0003	16.26M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.300	1.300	1.300	200	-0.080	5.80
GTMEY	Globe Telecom Inc	23.12	23.12	23.12	100	-10.40	31.03
GTMLF	Green Technology Metals Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	40.3K	0.0000	0.00
GTPS	Great American Bancorp Inc	65.00	65.00	65.00	100	0.00	0.00
GTREF	Live Energy Minerals Corp	0.1096	0.1096	0.1096	300	-0.1053	49.00
GTRIF		0.1565	0.1565	0.1565	500	-0.0065	3.99
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0005	0.0005	0.0005	900	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0021	0.0015	0.0016	408.81M	-0.0001	5.88
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	83.27	83.27	83.27	400	-5.00	5.66
GUELF	Global Uranium & Enrichment Ltd	0.1018	0.1018	0.1018	5.0K	-0.0232	18.56
GUER	Guerrilla RF Inc	1.170	1.170	1.170	100	-0.040	3.31
GUKYF	Gulf Keystone Petroleum Ltd	2.505	2.493	2.505	700	0.145	6.14
GULDF	Guild Esports Plc	0.0490	0.0426	0.0426	28.0K	0.0001	0.24
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0327	0.0318	0.0318	34.1K	-0.0005	1.55
GURFF	Global Uranium Corp	0.1300	0.1260	0.1270	94.3K	-0.0035	2.68
GUROF	Guru Organic Energy Co.	4.620	4.420	4.620	600	0.820	21.58
GUYGF	G2 Goldfields Inc	3.020	2.810	2.985	140.1K	0.060	2.05
GUZOF	Grupo Herdez Sab DE Cv	3.700	3.700	3.700	100	0.155	4.37
GVDBF	Givaudan Sa	4,372	4,372	4,372	100	-158	3.48
GVDI	Golden Valley Development Inc	0.0218	0.0200	0.0200	48.0K	0.0000	0.00
GVDNY	Givaudan Sa ADR	89.17	88.73	88.73	77.5K	-0.43	0.48
GVFF	Greenville Federal Financial Corp	6.650	6.650	6.650	200	-0.250	3.62
GVLMF	Greenvale Energy Ltd	0.0250	0.0250	0.0250	100	0.0000	0.00
GVSI	Good Vibrations Shoes Inc	0.0010	0.0009	0.0010	2.25M	0.0001	11.11
GVXXF	Goviex Uranium Inc	0.0500	0.0460	0.0486	387.9K	-0.0014	2.80
GVYB	Golden Vy Bancshares Inc	19.94	19.75	19.75	3.1K	0.00	0.00
GWAXY	Gwa Group Ltd	6.580	6.580	6.580	1.5K	-0.020	0.34
GWAYF	Greenway Greenhouse Cannabis Corp	0.1191	0.1174	0.1174	2.1K	-0.0136	10.38
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0675	0.0675	0.0675	50.8K	0.0000	0.00
GWIN	Glorywin Entertainment Group Inc	0.2002	0.2002	0.2002	600	0.0142	7.63
GWKSY	Games Workshop Group	22.85	22.85	22.85	100	2.85	14.25
GWLIF	Great-West Lifeco Inc	42.37	42.22	42.37	1.6K	0.40	0.95
GWLLF	Great Wall Motor Company Ltd	1.985	1.900	1.900	5.2K	-0.100	5.00
GWLLY	Great Wall Motor Company Ltd	19.50	19.50	19.50	300	-1.00	4.88
GWLPF	Great West Lifeco Inc	15.10	15.10	15.10	600	0.00	0.00
GWOX	Goodheart-Willcox Company Inc	425.0	415.0	415.0	100	0.0	0.00
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	100	0.0998	49900.00
GWRRF	Engold Mines Ltd	0.0449	0.0449	0.0449	100	0.0409	1022.50
GWSO	Global Warming Solutions Inc	0.5400	0.3600	0.5400	27.1K	0.1260	30.43
GWTI	Greenway Technologies Inc	0.0411	0.0411	0.0411	40.0K	0.0000	0.00
GWTR	Global Water Technologies Inc	0.0540	0.0445	0.0445	51.0K	0.0020	4.71
GXLM	Grayscale Stellar Lumens Trust	30.20	29.38	29.47	3.3K	-0.14	0.47
GXPLF	Greenridge Exploration Inc	0.2591	0.2486	0.2591	50.0K	0.0491	23.38
GXRFF	Prospera Energy Inc	0.0417	0.0350	0.0400	209.0K	0.0024	6.38
GXXFF	Gold Basin Resources Corp	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0065	0.0065	0.0065	29.3K	-0.0003	4.41
GXYEF	Galaxy Entertainment Group Ltd	4.740	4.740	4.740	300	-0.410	7.96
GXYYY	Galaxy Entertainment Group Ltd ADR	25.63	25.12	25.13	21.9K	0.62	2.52
GYGC	Guyana Gold Corp	0.0024	0.0024	0.0024	3.2K	-0.0034	58.62
GYGLF	Guzman Y Gomez Ltd	18.88	18.88	18.88	100	0.00	0.00
GYSLF	Eco Oro Minerals Corp	0.0072	0.0072	0.0072	500	-0.0127	63.82
GYST	The Graystone Company Inc	0.0023	0.0019	0.0022	420.9K	-0.0004	15.38
GYUAF	GS Yuasa Corp	26.41	26.41	26.41	1.0K	0.33	1.27
GYYMF	Gym Group Plc.	2.000	2.000	2.000	100	0.000	0.00
GZDIF	Grizzly Discoveries Inc	0.0229	0.0189	0.0229	110.4K	0.0029	14.50
GZIC	Gz6G Technologies Corp	0.0005	0.0002	0.0005	2.35M	-0.0001	16.67
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.340	2.340	2.340	2.5K	0.000	0.00
GZPZF	Gaztransport Technigaz	195.6	195.6	195.6	100	0.0	0.00
GZPZY	Gaztransport & Tecnigaz	36.36	36.36	36.36	200	-0.04	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES