List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	15.24	15.24	15.24	500	0.44	2.99
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GAID	Guinness International Dividend Builder	25.55	25.55	25.55	100	0.00	0.00
GAILF	Gail India Ltd	11.20	11.20	11.20	2.1K	0.21	1.91
GALDY	Galderma Group Ag	40.69	40.15	40.57	190.9K	0.72	1.79
GALKF	Galantas Gold Corp	0.1790	0.1000	0.1500	260.0K	0.0250	20.00
GALNF	Galenica Ag	116.2	116.2	116.2	700	-2.6	3.28
GALOF	Galore Resources Inc	0.0205	0.0205	0.0205	3.0K	0.0035	20.59
GAMG		1.0300	0.7488	0.9800	10.7K	0.0800	8.89
GAMI	Gamco Investors	25.30	25.00	25.18	800	0.18	0.72
GAMN	Great American Food Chain Inc	0.0790	0.0790	0.0790	500	0.0540	216.00
GANDF	Gander Gold Corp	0.1481	0.1481	0.1481	100	0.0214	16.89
GARA	Guinness Real Assets Income ETF	25.78	25.78	25.78	100	-0.01	22.50
GARLF	Axcap Ventures Inc	2.050	1.880	2.000	23.7K	0.113	6.01
GARPF	Golden Agri-Resources	0.2637	0.2637	0.2637	5.0K	0.0437	19.86
GARPY	Golden Agri-Resources	21.90	21.90	21.90	1.0K	0.90	4.29
GARWF	Golden Arrow Resource Corp	0.0700	0.0560	0.0700	40.4K	0.0038	5.74
GASE	Gase Energy Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	5.995	5.945	5.995	3.9K	0.155	2.65
GASXF	Ng Energy International Corp	0.8400	0.8320	0.8400	37.1K	0.0200	2.44
GAWK	Gawk Inc	0.0055	0.0052	0.0055	1.2K	0.0000	0.00
GAYMF	Galway Metals Inc	0.5890	0.5400	0.5557	111.8K	0.0077	1.41
GBAT	Grayscale Basic Attention Token Trust	1.600	1.502	1.600	8.0K	0.005	0.32
GBBFF	Granada Gold Mine Inc	0.0419	0.0391	0.0419	67.0K	0.0009	2.20
GBBGF	Global Li-Ion Graphite Corp	0.0143	0.0105	0.0143	100.0K	0.0000	0.00
GBCS	Selectis Health Inc	2.428	2.300	2.300	7.5K	0.070	3.14
GBEI	Great Basin Energies Inc	0.1100	0.1100	0.1100	50.0K	0.0099	9.89
GBERF	Geberit Ag	793.0	793.0	793.0	100	6.3	0.80
GBERY	Geberit Ag ADR	79.65	79.07	79.65	6.3K	0.63	0.80
GBGD	Global Gold Corp	0.0003	0.0003	0.0003	200	-0.4320	99.93
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	2.18M	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0060	0.0051	0.0051	5.0K	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	89.46	89.46	89.46	300	-1.65	1.81
GBLBY	Groupe Bruxelles Lambert ADR	9.140	9.140	9.140	1.1K	0.400	4.58
GBLEF	Global Energy Metals Corp	0.0280	0.0247	0.0248	40.2K	0.0005	2.06
GBLP	Global Pharmatech Inc	0.0500	0.0500	0.0500	2.1K	0.0000	0.00
GBLX	Gb Sciences Inc	0.0005	0.0005	0.0005	5.7K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.1150	0.1052	0.1150	32.5K	0.0150	15.00
GBMIF	First Canadian Graphite Inc	0.3310	0.2849	0.2910	36.7K	-0.0142	4.65
GBNXF	Gibson Energy Inc	18.69	18.69	18.69	1.6K	0.66	3.68
GBNY	Generations Bancorp NY Inc	17.88	17.76	17.88	400	0.12	0.69
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.988	9.295	9.295	4.0K	0.040	0.43
GBOOY	Grupo Financiero ADR	50.28	47.76	50.21	21.4K	2.54	5.33
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0828	0.0793	0.0828	10.0K	-0.0072	8.00
GBUX	Givbux Inc	0.0500	0.0460	0.0475	35.5K	-0.0025	5.00
GBXI	Gbx International Group Inc	0.0004	0.0004	0.0004	7.0K	-0.0001	20.00
GCAAF	Guardian Cap Grp Ltd	48.43	48.43	48.43	200	0.14	0.29
GCAN	Greater Cannabis CO Inc	0.0631	0.0631	0.0631	800	-0.1469	69.95
GCCFF	Golden Cariboo Resources Ltd	0.0447	0.0447	0.0447	10.0K	0.0000	0.00
GCCO	Garden City Company	1,800	1,800	1,800	100	100	5.88
GCEI	Global Clean Energy Inc	0.0594	0.0500	0.0540	317.0K	-0.0055	9.24
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0610	0.0610	0.0610	20.0K	0.0074	13.81
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.100	7.100	7.100	100	-0.185	2.54
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1390	0.1390	0.1390	100	0.0079	6.03
GCUMF	Gunnison Copper Corp	0.3620	0.3407	0.3499	428.4K	0.0106	3.12
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	10.75	10.75	10.75	2.8K	-0.03	0.28
GDDFF	Goodfood Mkt Corp	0.2540	0.2500	0.2500	179.0K	0.0080	3.31
GDERF	Galderma Group Ag	206.0	199.5	199.5	100	0.4	0.18
GDIFF	Gdi Integrated Facility Services Inc	26.38	26.38	26.38	14.8K	0.01	0.03
GDLG	Glidelogic Corp	0.1700	0.1695	0.1700	2.1K	0.0020	1.19
GDLNF	Energy Transition Minerals Ltd	0.1350	0.1100	0.1243	2.77M	0.0032	2.64
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.530	3.530	3.530	800	-0.160	4.34
GDPHF	Godolphin Res Ltd	0.0260	0.0260	0.0260	100.0K	0.0085	48.57
GDQMF	Goldquest Mining Corp	1.228	1.170	1.220	74.9K	0.049	4.18
GDRZF	Gold Reserve Ltd [Bermuda]	3.900	3.720	3.870	102.3K	0.040	1.04
GDSRF		0.3980	0.3980	0.3980	3.3K	0.0180	4.74
GDST	Goldenstone Acquisition Limited	10.50	10.20	10.20	2.5K	-0.30	2.86
GDSTR	Goldenstone Acquisition Ltd	0.0716	0.0716	0.0716	1.3K	0.0008	1.13
GDSTW	Goldenstone Acquisition Ltd WT	0.0200	0.0200	0.0200	1.3K	0.0000	0.00
GDTRF	Gladiator Metals Corp	0.8085	0.7380	0.8035	49.8K	0.0149	1.89
GDXRF	Goldex Resources Corp	0.0101	0.0101	0.0101	100	0.0000	0.00
GDYMF	Janus Electric Holdings Ltd	0.0888	0.0888	0.0888	500	0.0051	6.09
GEAGF	Gea Group Ag	71.16	65.20	65.20	400	-1.80	2.69
GEAT	Greeteat Corp	0.0196	0.0162	0.0176	30.9K	-0.0005	2.76
GEBHY	Genting Berhad Spons ADR	3.900	3.620	3.640	4.1K	-0.165	4.34
GEBRF	Greenbriar Sustainable Living Inc	0.3800	0.3800	0.3800	3.4K	0.0000	0.00
GECFF	Gecina Sa	94.00	94.00	94.00	100	-0.74	0.78
GECSF	Global Ed Cmntys Corp	0.2752	0.2752	0.2752	1.7K	0.0028	1.03
GEDC	Calethos Inc	0.2202	0.2202	0.2202	5.0K	-0.0143	6.10
GEFI	Geo Finance Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	144.0K	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0002	0.0002	0.0002	300.1K	0.0000	0.00
GEGYF	Genel Energy Plc	0.8300	0.8300	0.8300	5.0K	0.0130	1.59
GEGYY	Genel Energy Plc	0.7206	0.7206	0.7206	100	-0.0794	9.93
GELEF	Graphano Energy Ltd	0.1145	0.1145	0.1145	200	-0.0202	15.00
GELHY	Geely Automobile Holdings Ltd	43.67	43.16	43.37	39.1K	-0.68	1.54
GELYF	Geely Automobile Holdings Ltd	2.200	2.150	2.171	64.7K	-0.039	1.76
GEMZ	Gemxx Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0343	0.0271	0.0343	152.0K	0.0081	30.92
GENLF	Genmin Ltd	0.0020	0.0020	0.0020	30.0K	0.0000	NaN
GENMF	Generation Mining Limited	0.5140	0.4882	0.5110	279.8K	0.0080	1.59
GENRF	Generation Uranium Inc	0.0586	0.0534	0.0534	23.2K	-0.0021	3.78
GENSF	Genus Plc	35.00	35.00	35.00	100	-0.15	0.43
GENSY	Genus Plc	35.58	35.55	35.56	800	1.10	3.19
GENTF	G5 Entertainment Ab	9.920	9.920	9.920	1.0K	1.020	11.46
GEODF	Geodrill Ltd Ord	2.940	2.920	2.928	10.6K	0.008	0.27
GEOUF	Golden Energy Offshore Services ASA	0.7227	0.7227	0.7227	1.4K	-0.0101	1.38
GERNW	Geron Corp	0.0500	0.0500	0.0500	7.0K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0002	0.0002	0.0002	1.1K	0.0001	100.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	85.0K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
GETRW	Getaround Inc	0.0001	0.0001	0.0001	29.9K	0.0000	0.00
GFASY	Gafisa S.A.	0.0300	0.0300	0.0300	2.5K	0.0108	56.25
GFGSF	Gfg Resources Inc	0.1150	0.1076	0.1150	88.3K	0.0029	2.59
GFGY	Granite Falls Energy Llc	3,506	3,506	3,506	100	506	16.87
GFIOF	Gold Fields Ltd	51.05	50.05	51.05	1.0K	6.00	13.32
GFLT	Genflat Holdings Inc	10.42	10.25	10.42	400	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0031	0.0031	0.0031	500	0.0002	6.90
GFTYF	G50 Corp Limited	0.4616	0.4616	0.4616	10.0K	-0.0084	1.79
GGAZF	Goldgroup Mining Inc	1.200	1.120	1.185	344.1K	-0.022	1.79
GGCPF	Generic Gold Corp	0.0272	0.0272	0.0272	1.5K	-0.0304	52.78
GGDCF	Galloper Gold Corp	0.0599	0.0599	0.0599	1.0K	0.0003	0.50
GGDVF	Guangdong Investment Ltd	0.8782	0.8782	0.8782	500	0.0392	4.67
GGDVY	Guangdong Investment Ltd	44.18	44.18	44.18	500	-0.62	1.38
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
GGGFF		0.0940	0.0940	0.0940	10.0K	0.0000	NaN
GGGOF	Golconda Gold Ltd	1.950	1.870	1.870	52.4K	-0.080	4.10
GGGSF	Greggs Plc.	22.00	22.00	22.00	400	0.00	0.00
GGGSY	Greggs Plc.	7.300	7.250	7.250	1.5K	-0.530	6.81
GGIFF	Garibaldi Resources Corp	0.1200	0.1200	0.1200	19.0K	-0.0050	4.00
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	611.0K	0.0000	0.00
GGLDF	Getchell Gold Corp	0.3090	0.2700	0.2736	382.7K	-0.0144	5.00
GGNDF	Gn Store Nord A/S	16.90	16.90	16.90	1.1K	0.28	1.68
GGPSF	Greatland Res Ltd	8.440	8.170	8.440	1.6K	-0.035	0.41
GGPXF	G-Resources Group Ltd	1.480	1.480	1.480	700	-0.060	3.90
GGSM	Gold and Gemstone Mining Inc	0.0005	0.0004	0.0005	7.8M	-0.0001	16.67
GGXXF	Ggx Gold Corp	0.0350	0.0350	0.0350	1.0K	0.0040	12.90
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	1.86M	0.0000	0.00
GHBWF	Glass House Brands Inc	0.3500	0.3350	0.3437	27.2K	-0.0063	1.80
GHIFF	Gamehost Inc	8.890	8.890	8.890	100	-0.010	0.11
GHRTF	Greenheart Gold Inc	0.5641	0.5578	0.5600	29.4K	0.0283	5.32
GHST	Ghst World Inc	0.0390	0.0390	0.0390	200	0.0067	20.74
GHVNF	Goldhaven Resources Corp	0.1266	0.1160	0.1260	85.4K	0.0018	1.45
GHYLF	Gold Hydrogen Limited	0.2822	0.2822	0.2822	10.0K	-0.0578	17.00
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	500	-0.0001	33.33
GIDMF	Nexus Uranium Corp	1.750	1.739	1.739	400	0.082	4.92
GIFX	Gifa Inc	0.0240	0.0240	0.0240	287.0K	0.0027	12.68
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	11.7K	0.0000	0.00
GIGGF	Giga Metals Corp	0.1009	0.0850	0.1002	59.7K	0.0072	7.74
GIGNF	Genting Singapore Limited	0.5213	0.5213	0.5213	8.9K	-0.0678	11.51
GIGNY	Genting Singapore Plc ADR	25.73	25.73	25.73	100	-2.68	9.43
GIPIF	Green Impact Partners Inc	2.250	2.250	2.250	500	0.050	2.27
GIPL	Global Innovative Platforms Inc	0.1311	0.1311	0.1311	100	0.0201	18.11
GJNSY	Gjensidige Forsikrin	28.44	27.70	28.44	1.1K	0.56	2.01
GJST	Geo Js Tech Group Corp	0.0240	0.0200	0.0201	49.4K	-0.0039	16.25
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GKIT	Greenkraft Inc	0.0048	0.0048	0.0048	3.0K	0.0000	0.00
GKOR	Golkor Inc	1.0000	1.0000	1.0000	100	-0.2500	20.00
GKPRF	Gatekeeper Systems Inc	1.400	1.300	1.316	96.1K	0.006	0.46
GKSGF	Grenkeleasing Ag	17.27	17.27	17.27	600	-6.61	30.05
GLABF	Gemina Laboratories Ltd	0.0649	0.0400	0.0500	266.3K	-0.0191	27.64
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	3.750	2.210	2.600	8.2K	-1.150	30.67
GLAPF	Glanbia Plc	17.40	17.40	17.40	600	0.40	2.35
GLAPY	Glanbia Plc	87.00	87.00	87.00	500	0.43	0.50
GLASF	Glass House Brands Inc	9.070	8.940	9.044	68.6K	0.044	0.48
GLATF	Global Atomic Corp	0.5720	0.5324	0.5664	979.8K	0.0219	4.02
GLAXF	Gsk Plc	25.20	25.20	25.20	7.9K	0.20	0.78
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.800	1.720	1.790	226.7K	0.068	3.95
GLCNF	Glencore Plc	6.540	6.270	6.521	285.7K	0.191	3.01
GLDAF	Globaldata Plc	1.600	1.600	1.600	1.0K	0.450	39.13
GLDFF	Gold Finder Resources Ltd	0.0714	0.0621	0.0621	20.0K	-0.0057	8.41
GLEC	Global Ecology Corp	0.0007	0.0001	0.0001	450.0K	0.0000	0.00
GLFE	Gulf United Energy Inc.	13.86	13.00	13.86	400	-0.04	0.29
GLFEN	Golf Entertainment Group Inc Pfd	8.000	8.000	8.000	500	-0.500	5.88
GLFEO	Golf Entertainment Group Inc Pfd	8.000	8.000	8.000	200	0.000	0.00
GLFEP	Golf Entertainment Group Inc Pfd B	13.00	11.27	13.00	900	0.50	4.00
GLFGF	Global Fashion Group Sa	0.3303	0.3147	0.3303	124.1K	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	600	0.0000	0.00
GLGDF	Gogold Res Inc	2.450	2.285	2.325	783.2K	-0.001	0.02
GLGI	Greystone Logistics Inc	0.8437	0.5511	0.5894	101.3K	-0.0406	6.44
GLIBB	Gci Liberty Inc	38.00	38.00	38.00	100	0.65	1.74
GLIOF	Panther Minerals Inc	0.3193	0.3193	0.3193	800	0.0011	0.35
GLIV	Grayscale Livepeer Trust [Lpt]	2.900	2.880	2.890	1.0K	0.090	3.22
GLLL	Glacial Lakes Corn Processors	2.600	2.410	2.410	107.5K	0.030	1.26
GLMFF	Glacier Media Inc	0.1450	0.1450	0.1450	8.5K	0.0319	28.21
GLNCY	Glencore International Plc ADR	13.08	12.92	13.04	1.21M	0.43	3.41
GLNK	Grayscale Chainlink Trust ETF	12.80	12.45	12.68	305.5K	-3.11	20.71
GLNLF	Galan Lithium Ltd	0.2750	0.2673	0.2673	51.5K	0.0023	0.87
GLNS	Golden Star Resource Corp	1.110	1.110	1.110	100	0.000	0.00
GLPEF	Galp Energia Sa	18.25	17.60	17.98	2.2K	-1.36	7.02
GLPEY	Galp Energia Sa	9.390	9.270	9.310	76.1K	0.010	0.11
GLPGF	Galapagos N.V.	31.68	31.68	31.68	5.0K	0.39	1.25
GLPJF	Glp J REIT	947.6	947.5	947.5	100	73.4	8.40
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	102.1K	0.0000	0.00
GLTK	Globaltech Corp	1.980	1.628	1.937	700	-0.063	3.15
GLUC	Glucose Health Inc	0.6735	0.3250	0.5550	388.9K	0.2151	63.28
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
GLVT	Greenlit Ventures Inc	0.5000	0.0330	0.0330	7.9K	-1.4750	97.81
GLWLF	Glow Lifetech Corp	0.0428	0.0428	0.0428	15.0K	0.0007	1.66
GLXZ	Galaxy Gaming Inc	2.940	2.900	2.900	115.5K	-0.020	0.68
GMALF	Genting Malaysia Berhad	0.5528	0.5528	0.5528	100	0.0464	9.16
GMALY	Genting Malaysia Berhad	14.05	14.05	14.05	100	0.06	0.43
GMBL	Esports Entertainment Group Inc	0.2442	0.2360	0.2360	1.6K	0.0100	4.42
GMBLP	Esports Entertainment Group Inc	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0005	0.0005	0.0005	2.0K	0.0001	25.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	11.42	10.71	11.05	84.1K	0.30	2.77
GMDMF	Gem Diamonds Ltd	0.0300	0.0300	0.0300	29.0K	-0.0480	61.54
GMER	Good Gaming Inc	0.0080	0.0069	0.0071	2.1K	-0.0009	11.25
GMGMF	Graphene MFG Group Ltd	2.000	1.860	1.989	363.5K	0.089	4.68
GMGSF	Goodman Gp Sydney Stpld	20.93	19.28	19.28	1.9K	-1.41	6.79
GMGT	Gaming Technologies Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
GMGZ	Genuine Marketing Group Inc	0.2400	0.2400	0.2400	5.0K	0.0000	0.00
GMINF	G Mining Ventures Corp	29.96	28.00	29.58	17.1K	1.33	4.71
GMLPF	Golar Lng Partners LP	0.1700	0.1200	0.1700	2.4K	0.0050	3.03
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0014	0.0013	0.0013	700	-0.0001	7.14
GMOC	GMO Ultra-Short Income ETF	50.06	50.06	50.06	0	0.00	0.00
GMOYF	GMO Internet Inc	25.90	25.90	25.90	200	0.03	0.10
GMPRD	Unique Global Innovative Solutions Corp	0.0240	0.0200	0.0240	82.1K	0.0040	20.00
GMPW	Givemepower Corp	0.0128	0.0059	0.0128	22.4K	-0.0018	12.33
GMRCF	Gelum Res Ltd	0.0329	0.0329	0.0329	1.0K	0.0000	0.00
GMTH	Gmtech Inc	0.1000	0.0880	0.0988	33.5K	0.0538	119.56
GMTLF	Guardian Metal Resources Plc	2.270	2.050	2.078	68.5K	-0.052	2.44
GMTNF	Gold Mountain Mining Corp	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GMVHF	Entain Plc	9.940	9.330	9.330	2.3K	-0.768	7.61
GMVHY	Gvc Holdings Plc	9.570	9.470	9.535	24.7K	-0.185	1.90
GMVMF	Gmv Minerals Inc	0.2052	0.1950	0.2000	176.7K	-0.0020	0.99
GMWKF	Games Workshop Group	267.8	251.2	263.2	2.1K	9.2	3.60
GMYTF	GMO Payment Gateway Inc	62.75	62.75	62.75	600	0.00	0.00
GMZP	Gemz Corp	0.0005	0.0004	0.0005	16.61M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	1.2K	-0.0008	88.89
GNENF	Ganfeng Lithium Group Co. Ltd	8.000	7.770	7.950	31.9K	0.020	0.25
GNENY	Ganfeng Lithium Group Co. Ltd	7.526	7.526	7.526	200	-0.214	2.76
GNFTF	Genfit	6.000	6.000	6.000	1.2K	-0.068	1.11
GNFTY	Genfit S.A. ADR	6.200	6.190	6.190	600	-0.010	0.16
GNGBF	Getinge Industrier Shs B	24.48	24.48	24.48	100	2.38	10.77
GNGBY	Getinge Ab ADR	23.97	23.40	23.97	4.0K	0.02	0.08
GNGXF	Ginguro Expl Inc	0.1950	0.1910	0.1950	42.1K	0.0040	2.09
GNGYF	Guangshen Railway Co. Ltd	0.2400	0.2400	0.2400	5.0K	-0.0400	14.29
GNIIF	Gni Group Ltd	15.50	15.50	15.50	100	-0.97	5.89
GNIS	Genesis Holding Inc	0.0233	0.0233	0.0233	10.3K	-0.0011	4.51
GNMLF	Genomma Lab International Sab DE Cv	1.060	1.060	1.060	100	0.000	0.00
GNMRF	Great Northern Minerals Ltd	0.0349	0.0349	0.0349	1.0K	0.0000	NaN
GNMSF	Genmab A/S	352.0	344.0	352.0	700	17.4	5.20
GNNDY	Gn Store Nord A/S	55.78	54.58	54.58	1.1K	-0.70	1.27
GNNSF	Genscript Biotech Corp	1.840	1.840	1.840	20.0K	0.000	0.00
GNOLF	Genoil Inc	0.0001	0.0001	0.0001	406.2K	-0.0098	98.99
GNPG	Green Planet Group Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
GNPR	Genius Products Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GNRV	Grand River Commerce Inc	3.820	3.820	3.820	1.5K	0.010	0.26
GNSMF	Morocco Strategic Minerals Corp	0.0944	0.0913	0.0944	72.0K	-0.0006	0.63
GNVR	Genvor Incorporated	1.500	1.000	1.500	3.4K	0.200	15.38
GNYPF	Masivo Silver Corp	0.0746	0.0700	0.0711	323.4K	-0.0042	5.58
GNZUF	Guangzhou Automobile Group Co. Ltd	0.5000	0.5000	0.5000	2.7K	0.0000	0.00
GOAI	Eva Live Inc	6.890	5.900	6.150	2.7K	-0.750	10.87
GOCOF	Go Metals Corp	0.0200	0.0200	0.0200	800	-0.0100	33.33
GOEVQ	Canoo Inc	0.0071	0.0001	0.0030	2.0K	-0.0041	57.75
GOFPY	Greek Org Football	10.53	10.46	10.52	14.8K	-0.04	0.38
GOGAF		0.1381	0.1208	0.1260	196.7K	0.0000	NaN
GOGR	Go Green Global Technologies Corp	0.0330	0.0201	0.0330	551.7K	0.0101	44.10
GOGY	Golden Grail Technology Corp	0.0348	0.0280	0.0280	55.1K	-0.0042	13.04
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	300	0.0110	11000.00
GOLS	Gabelli Opportunities IN Live and Sports	25.18	25.05	25.13	31.6K	0.00	0.00
GOLXF	Golden Lake Expl Inc	0.0576	0.0549	0.0554	9.2K	-0.0044	7.36
GOMRF	Geomega Resources Inc	0.2935	0.2659	0.2934	296.4K	0.0174	6.30
GONYF	Go Residential Real Estate Investment	11.55	11.55	11.55	19.7K	0.00	0.00
GORAF	Goldrea Resources Inc	0.0270	0.0270	0.0270	1.0K	0.0070	35.00
GORIF	Golden Ridge Resources	0.0418	0.0418	0.0418	5.0K	-0.0082	16.40
GOTRF	Goliath Resources Ltd	1.902	1.844	1.856	76.0K	-0.019	0.99
GOVB	Gouverneur Bancorp Inc	17.50	17.50	17.50	3.6K	0.00	0.00
GPACF	Geopacific Resources Limited	0.0350	0.0350	0.0350	100.0K	0.0030	9.38
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	26.53	26.53	26.53	200	0.22	0.82
GPAGF	Gruma Sab DE Cv	17.00	17.00	17.00	2.0K	-1.60	8.58
GPAK	Gamer Pakistan Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0003	0.0003	0.0003	100	-0.0006	66.67
GPDNF	Groupe Danone	90.90	89.50	89.50	600	-0.70	0.78
GPEAF	Great Portland Estates	4.225	4.225	4.225	100	-0.237	5.31
GPFOF	Grupo Fin Inbursa S.A.	2.520	2.520	2.520	300	0.053	2.16
GPFT	Grapefruit USA Inc	0.0006	0.0006	0.0006	16.0K	0.0001	20.00
GPGCF	Great Pacific Gold Corp	0.2922	0.2714	0.2922	148.5K	0.0094	3.32
GPHOF	Graphite One Resources Inc	1.550	1.460	1.550	441.7K	0.075	5.08
GPIPF	Wescan Energy Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GPLL	Gpl Holdings Inc	0.0235	0.0235	0.0235	500	-0.0645	73.30
GPLS	Geopulse Exploration Inc	0.0722	0.0541	0.0541	14.3K	-0.0191	26.09
GPMTF	Gpm Metals Inc	0.0730	0.0730	0.0730	5.0K	-0.0013	1.75
GPMXY		5.020	4.950	4.950	39.6K	0.000	NaN
GPOTF	Gold Port Corp	0.1131	0.1131	0.1131	20.0K	0.0044	4.05
GPOVF	Grupo Carso S.A. DE Cv	6.500	6.500	6.500	700	-0.710	9.85
GPOX	Gpo Plus Inc	0.0948	0.0911	0.0948	12.7K	0.0039	4.29
GPPRF	Cerro DE Pasco Res Inc	0.4177	0.3814	0.4108	190.6K	0.0278	7.26
GPTGF	Gpt Group	3.595	3.595	3.595	500	0.157	4.57
GPTRF	Grande Portage Resources Ltd	0.3104	0.2949	0.3104	496.5K	0.0066	2.17
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0441	0.0357	0.0441	16.4K	0.0083	23.18
GRAG	Leverage Shares 2X Long Grab Daily ETF	12.18	11.60	11.71	27.9K	0.00	0.00
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.518	3.350	3.518	2.2K	0.123	3.61
GRCAF	Gold Springs Resource Corp	0.0580	0.0498	0.0531	4.6K	-0.0024	4.32
GRCLF	Graincorp Ltd	4.740	4.740	4.740	1.3K	-0.101	2.09
GRCMF	Green Shift Commodities Ltd	0.0366	0.0340	0.0366	1.1K	0.0011	3.10
GRCO	Greenbelt Resources Corp	0.0003	0.0001	0.0001	25.0K	-0.0001	50.00
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0001	0.0001	405.9K	-0.0001	50.00
GRDAF	Grounded Lithium Corp	0.0770	0.0596	0.0596	54.5K	-0.0202	25.31
GRDLY	Grindrod Ltd	10.15	10.15	10.15	100	0.70	10.22
GRDX	Gridai Technologies Corp	2.400	2.055	2.330	53.9K	0.000	0.00
GREH	Green Rain Energy Holdings Inc	0.0210	0.0132	0.0156	1.65M	-0.0039	20.00
GRFXF	Graphex Group Ltd	0.0013	0.0013	0.0013	1.0K	-0.0257	95.19
GRFXY	Graphex Group Ltd	0.5812	0.5424	0.5424	300	-0.0388	6.68
GRGCF	Georgia Capital Plc	40.65	40.65	40.65	15.0K	0.65	1.63
GRGDF	Groupe Dynamite Inc	59.60	59.60	59.60	3.6K	-1.30	2.13
GRGG	Green For Energy Inc	0.0800	0.0800	0.0800	10.2K	0.0700	700.00
GRGSF	Grieg Seafood ASA	7.330	7.330	7.330	900	1.010	15.98
GRGUF	Grand Gulf Energy Ltd	0.0014	0.0014	0.0014	20.0K	-0.0009	39.13
GRHI	Gold Rock Holdings Inc	0.0138	0.0138	0.0138	1.0K	0.0035	33.98
GRHY	Green Hygienics Inc	0.0002	0.0002	0.0002	600	-0.0003	5.00
GRIQ	Groceriq Holdings Inc	11.00	11.00	11.00	100	-0.86	7.21
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	6.06M	0.0000	0.00
GRLFD		0.1150	0.0801	0.0901	34.4K	0.0078	9.48
GRLMF	Greenlight Metals Inc	0.2570	0.2471	0.2570	3.7K	0.0075	3.01
GRLRF	Greenland Res Inc	1.450	1.190	1.370	490.5K	0.130	10.48
GRLT	Grillit Inc	0.0015	0.0013	0.0013	28.36M	-0.0001	7.14
GRLVF	Group Eleven Resources Corp	0.5893	0.5200	0.5300	1.6M	-0.0431	7.52
GRMC	Goldrich Mining Company	0.0022	0.0022	0.0022	50.0K	0.0019	633.33
GRNBF	Greenbank Capital Inc	0.0001	0.0001	0.0001	300	-0.0009	90.00
GRNCY		10.49	10.09	10.49	500	0.00	NaN
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	26.2K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0500	0.0090	0.0300	985.5K	0.0198	194.12
GRNLD		3.000	2.960	2.960	200	0.000	NaN
GRNNF	Grand City Properties Sa	11.55	11.55	11.55	100	0.62	5.67
GRNWF	Greenlane Renewables Inc	0.1734	0.1734	0.1734	200	0.0023	1.34
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	30.0K	-0.0001	50.00
GROO	Groovy Company Inc	0.0060	0.0051	0.0051	800	-0.0009	15.00
GROUF	Grafton Group Plc	12.74	12.74	12.74	1.0K	-0.12	0.89
GROVW	Grove Collaborative Holdings Inc	0.0149	0.0149	0.0149	8.9K	0.0011	7.97
GRPFF	Grupo Televisa S.A.	0.5613	0.5613	0.5613	5.0K	-0.0387	6.45
GRPOF	Grupo Traxion S A B DE C V	0.7456	0.7456	0.7456	26.4K	-0.0213	2.78
GRPS	Gold River Productions Inc	0.0003	0.0002	0.0003	2.57M	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1847	0.1847	0.1847	1.9K	-0.0003	0.16
GRRMY	Gerresheimer Ag	7.778	7.778	7.778	300	-0.238	2.96
GRSFF	Greencastle Resources Ltd	0.0060	0.0060	0.0060	5.0K	-0.0247	80.46
GRSLF	Gr Silver Mining Ltd	0.3500	0.3000	0.3085	1.26M	-0.0056	1.78
GRST	Ethema Health Corp	0.0004	0.0004	0.0004	1.42M	-0.0001	20.00
GRTUF		62.85	50.00	50.00	1.3K	-12.49	19.99
GRTX	Galera Therapeutics Inc	0.0250	0.0245	0.0245	60.2K	-0.0005	2.00
GRUSF	Grown Rogue International Inc	0.4200	0.4000	0.4077	56.2K	0.0077	1.93
GRVE	Groove Botanicals Inc	0.0228	0.0228	0.0228	11.0K	0.0001	0.44
GRWC	Grow Capital Inc	0.2700	0.2300	0.2700	2.8K	0.0400	17.39
GRWXF	Molten Ventures Plc	6.560	6.560	6.560	300	-0.130	1.94
GRXXF	Critical Reagent Processing Corp	0.0190	0.0190	0.0190	100	-0.1270	86.99
GRYCD	Graycliff Exploration Limited	0.1111	0.1111	0.1111	100	0.0000	0.00
GSAC	Gelstat Corp	0.0004	0.0004	0.0004	250.0K	0.0000	0.00
GSBX	Golden State Bancorp	31.55	31.55	31.55	3.1K	0.19	0.61
GSCCF	Ioneer Ltd	0.1454	0.1300	0.1450	416.5K	0.0087	6.38
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	24.92	24.92	24.92	300	0.00	0.00
GSDC	Goldsands Development Co.	0.7502	0.0002	0.0002	55.4K	0.0000	0.00
GSDT	Gsdt Fintech Group Inc	0.1250	0.1250	0.1250	2.5K	0.0640	104.92
GSFD	Global Seafood Technologies Inc	0.0780	0.0680	0.0780	25.5K	0.0070	9.86
GSHRF	Gold X2 Mining Inc	0.6200	0.5760	0.6139	89.8K	-0.0002	0.03
GSIH	General Steel Holdings Inc	0.0005	0.0005	0.0005	600	0.0002	66.67
GSISF	Genesis Minerals Limited	5.110	5.110	5.110	300	0.020	0.39
GSKRF		1.911	1.850	1.911	35.2K	0.000	NaN
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	480.0K	0.0000	0.00
GSNR	Grayscale Near Trust	3.220	3.133	3.133	500	0.036	1.15
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
GSPI	Green Star Products Inc	0.0011	0.0008	0.0009	4.52M	-0.0001	10.00
GSPRF	Golden Spike Res Corp	0.0268	0.0216	0.0240	37.9K	-0.0040	14.29
GSRCF	Gsp Resource Corp	0.2300	0.1300	0.1300	40.0K	0.0200	18.18
GSRFF	Golden Shield Res Inc	0.2300	0.2300	0.2300	100	0.0100	4.55
GSSRF	Gossan Resources Ltd	0.0280	0.0280	0.0280	12.0K	0.0000	0.00
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	3.19M	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1539	0.1343	0.1439	101.1K	0.0028	1.98
GSTRF	Glenstar Minerals Inc	0.2500	0.2160	0.2400	114.7K	0.0165	7.38
GSTX	Graphene & Solar Technologies Ltd	0.0400	0.0400	0.0400	1.3K	0.0000	0.00
GSUI	Grayscale Sui Trust [Sui]	27.50	25.00	27.50	2.7K	1.36	5.20
GSVRF	Guanajuato Silver Ltd	0.5563	0.5140	0.5450	1.91M	0.0186	3.53
GTAO	Grayscale Bittensor Trust [Tao]	15.60	13.95	14.00	18.6K	0.20	1.45
GTBIF	Green Thumb Industries Inc	8.840	8.250	8.360	162.6K	-0.040	0.48
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	59.13M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GTEHD	Gentech Holdings Inc	0.1000	0.0003	0.0003	4.5K	-0.0027	90.00
GTGP	Global Technologies Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.3763	0.3105	0.3763	11.9K	0.0073	1.98
GTIC	Greentech Innovations Inc	0.0775	0.0775	0.0775	300	0.0000	0.00
GTII	Global Tech Industries Group Inc	0.0120	0.0101	0.0120	63.7K	-0.0080	40.00
GTIJF	Graphjet Technology	0.7940	0.7100	0.7940	2.4K	0.0840	11.83
GTKP	Gatekeeper USA Inc	0.0001	0.0001	0.0001	300	0.0002	200.00
GTLL	Global Technologies Ltd	0.0002	0.0001	0.0002	70.82M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.400	1.400	1.400	100	-0.100	6.67
GTMLF	Green Technology Metals Ltd	0.0350	0.0350	0.0350	200.0K	-0.0010	2.78
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0030	0.0030	0.0030	4.2K	-0.0087	74.36
GTOP	Goldman Sachs Technology Opportunities	39.46	38.68	39.44	16.8K	0.00	0.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	213.0K	0.0000	0.00
GTPS	Great American Bancorp Inc	68.00	68.00	68.00	600	0.00	0.00
GTREF	Live Energy Minerals Corp	0.3200	0.3200	0.3200	4.0K	0.0199	6.63
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	10.7K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0011	0.0011	0.0011	200	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0004	0.0003	0.0004	85.72M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	105.0	105.0	105.0	100	7.0	7.16
GUELF	Global Uranium & Enrichment Ltd	0.1050	0.1000	0.1000	3.8K	-0.0018	1.77
GUER	Guerrilla RF Inc	2.240	2.240	2.240	1.5K	0.032	1.45
GUKYF	Gulf Keystone Petroleum Ltd	2.582	2.300	2.456	11.8K	0.026	1.07
GULRY	Guoco Group Ltd	18.36	18.36	18.36	100	0.36	2.00
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0420	0.0340	0.0420	1.31M	0.0080	23.53
GURFF	Global Uranium Corp	0.1175	0.0911	0.1115	178.0K	0.0168	17.74
GUROF	Guru Organic Energy Co.	4.602	4.602	4.602	100	0.332	7.78
GUYGF	G2 Goldfields Inc	5.058	4.850	5.002	219.9K	0.036	0.71
GVDBF	Givaudan Sa	4,123	4,123	4,123	100	188	4.78
GVDI	Golden Valley Development Inc	0.0200	0.0200	0.0200	8.5K	-0.0010	4.76
GVDNY	Givaudan Sa ADR	81.06	79.91	80.79	24.5K	0.89	1.11
GVFF	Greenville Federal Financial Corp	6.750	6.750	6.750	1.1K	-0.100	1.46
GVHIB	Global Vision Holdings Inc	0.0001	0.0001	0.0001	625.0K	0.0000	0.00
GVLMF	Greenvale Energy Ltd	0.0200	0.0200	0.0200	200	0.0050	33.33
GVSI	Good Vibrations Shoes Inc	0.0010	0.0008	0.0009	2.41M	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	21.50	21.50	21.50	400	0.40	1.90
GWAYF	Greenway Greenhouse Cannabis Corp	0.1195	0.1195	0.1195	200	-0.0075	5.91
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0800	0.0700	0.0700	206.0K	0.0000	0.00
GWKSY	Games Workshop Group	25.92	25.88	25.88	27.4K	0.38	1.49
GWLIF	Great-West Lifeco Inc	48.10	47.94	47.94	500	0.25	0.52
GWLL	Goldenwell Biotech Inc	2.807	2.800	2.800	400	-0.100	3.45
GWLLF	Great Wall Motor Company Ltd	1.835	1.835	1.835	1.0K	0.045	2.51
GWLLY	Great Wall Motor Company Ltd	18.43	17.68	18.43	900	-1.68	8.33
GWOX	Goodheart-Willcox Company Inc	415.0	415.0	415.0	100	9.0	2.22
GWPD	Gp Solutions Inc	0.0005	0.0005	0.0005	1.0K	-0.0995	99.50
GWRRF	Engold Mines Ltd	0.0040	0.0040	0.0040	1.2K	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.2410	0.2220	0.2410	4.9K	0.0053	2.25
GWTI	Greenway Technologies Inc	0.0400	0.0364	0.0364	31.3K	0.0012	3.41
GWTR	Global Water Technologies Inc	0.0210	0.0210	0.0210	4.9K	0.0029	16.02
GWWTF	Growthpoint Properties Ltd	1.100	1.100	1.100	1.0K	0.080	7.84
GXHGF	Global X High Int Svgs ETF	36.03	36.03	36.03	400	1.03	2.95
GXLM	Grayscale Stellar Lumens Trust	23.00	22.45	22.72	13.7K	1.02	4.68
GXPLF	Greenridge Exploration Inc	0.2814	0.2814	0.2814	300	-0.0006	0.21
GXRFF	Prospera Energy Inc	0.0316	0.0248	0.0260	807.5K	0.0009	3.59
GXUSF	Guardian Exploration Inc	0.1798	0.1798	0.1798	5.0K	0.0188	11.68
GXXFF	Gold Basin Resources Corp	0.0102	0.0102	0.0102	2.5K	-0.0287	73.78
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	312.0K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0021	0.0021	0.0021	300	0.0008	61.54
GXYEF	Galaxy Entertainment Group Ltd	5.142	4.905	5.142	3.0K	0.072	1.42
GXYYY	Galaxy Entertainment Group Ltd ADR	25.56	25.46	25.48	11.3K	0.59	2.38
GYGC	Guyana Gold Corp	0.0034	0.0034	0.0034	16.6K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	14.10	14.10	14.10	100	-1.19	7.78
GYOG	Green Energy Enterprises Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GYSLF	Eco Oro Minerals Corp	0.0266	0.0266	0.0266	2.2K	0.0066	33.00
GYST	The Graystone Company Inc	0.0018	0.0014	0.0014	500.0K	-0.0004	22.22
GYUAF	GS Yuasa Corp	24.17	24.17	24.17	100	-0.53	2.15
GZDIF	Grizzly Discoveries Inc	0.0200	0.0158	0.0200	20.7K	0.0000	0.00
GZIC	Gz6G Technologies Corp	0.0004	0.0002	0.0004	24.6K	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.340	2.340	2.340	300	0.200	9.35
GZPZF	Gaztransport Technigaz	186.8	186.8	186.8	100	-13.2	6.60
GZPZY	Gaztransport & Tecnigaz	42.25	41.70	42.25	200	4.90	13.12
GZTGF	G City Ltd	1.010	1.010	1.010	100	0.410	68.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES