| GADS | Gadsden Properties Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| GAERF | Grupo Aeroportuario Del Centro Norte | 13.80 | 13.80 | 13.80 | 19.0K | 0.00 | | 0.00 | |
| GAFL | Great American Financial Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| GAHC | Global Arena Holding Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| GAID | Georgia 400 Industri | 25.19 | 25.19 | 25.19 | 100 | 0.00 | | 0.00 | |
| GAILF | Gail India Ltd | 10.99 | 10.99 | 10.99 | 200 | -0.51 | | 4.43 | |
| GALDY | Galderma Group Ag | 41.45 | 40.56 | 41.45 | 32.2K | -0.23 | | 0.55 | |
| GALKF | Galantas Gold Corp | 0.1490 | 0.0800 | 0.0900 | 111.7K | -0.0290 | | 24.37 | |
| GALNF | Galenica Ag | 116.2 | 116.2 | 116.2 | 700 | -2.6 | | 3.28 | |
| GALOF | Galore Resources Inc | 0.0205 | 0.0205 | 0.0205 | 3.0K | 0.0035 | | 20.59 | |
| GAMG | | 0.7495 | 0.6500 | 0.6500 | 8.4K | -0.1000 | | 13.33 | |
| GAMI | Gamco Investors | 24.36 | 24.36 | 24.36 | 1.0K | -0.64 | | 2.56 | |
| GAMN | Great American Food Chain Inc | 0.0790 | 0.0790 | 0.0790 | 500 | 0.0540 | | 216.00 | |
| GANDF | Gander Gold Corp | 0.1267 | 0.0607 | 0.1267 | 10.0K | 0.0000 | | 0.00 | |
| GARA | Golden Aria Corp | 25.37 | 25.37 | 25.37 | 100 | -0.01 | | 22.50 | |
| GARLF | Axcap Ventures Inc | 1.618 | 1.540 | 1.570 | 29.7K | -0.030 | | 1.88 | |
| GARPF | Golden Agri-Resources | 0.2201 | 0.2201 | 0.2201 | 100 | 0.0010 | | 0.46 | |
| GARWF | Golden Arrow Resource Corp | 0.0544 | 0.0468 | 0.0527 | 159.3K | 0.0015 | | 2.93 | |
| GASE | Gase Energy Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| GASNF | Naturgy Energy Group Sa | 29.47 | 29.37 | 29.37 | 700 | -1.34 | | 4.38 | |
| GASNY | Naturgy Energy Group Sa | 6.240 | 6.045 | 6.045 | 700 | 0.045 | | 0.75 | |
| GASXF | Ng Energy International Corp | 0.8322 | 0.8174 | 0.8174 | 6.6K | -0.0097 | | 1.17 | |
| GAWK | Gawk Inc | 0.0055 | 0.0055 | 0.0055 | 100 | 0.0000 | | 0.00 | |
| GAYMF | Galway Metals Inc | 0.5649 | 0.5200 | 0.5442 | 744.0K | -0.0338 | | 5.85 | |
| GBAT | Grayscale Basic Attention Token Trust | 1.640 | 1.440 | 1.590 | 10.3K | -0.126 | | 7.36 | |
| GBBFF | Granada Gold Mine Inc | 0.0388 | 0.0315 | 0.0388 | 34.1K | 0.0038 | | 10.86 | |
| GBBGF | Global Li-Ion Graphite Corp | 0.0070 | 0.0070 | 0.0070 | 10.0K | -0.0055 | | 44.00 | |
| GBCS | Selectis Health Inc | 2.250 | 2.230 | 2.230 | 2.8K | -0.140 | | 5.91 | |
| GBERF | Geberit Ag | 786.7 | 786.7 | 786.7 | 200 | -3.3 | | 0.42 | |
| GBERY | Geberit Ag ADR | 78.25 | 77.75 | 78.25 | 3.6K | 0.05 | | 0.06 | |
| GBHL | Global Entertainment Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 160.5K | 0.0000 | | 0.00 | |
| GBHPF | Global Hemp Group Inc | 0.0111 | 0.0111 | 0.0111 | 2.6K | -0.0001 | | 0.89 | |
| GBIM | Globeimmune Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| GBLBF | Groupe Bruxelles Lambert Sa | 91.10 | 91.10 | 91.10 | 100 | 7.12 | | 8.48 | |
| GBLBY | Groupe Bruxelles Lambert ADR | 8.920 | 8.920 | 8.920 | 100 | 0.240 | | 2.76 | |
| GBLEF | Global Energy Metals Corp | 0.0243 | 0.0234 | 0.0243 | 10.4K | 0.0026 | | 11.98 | |
| GBLX | Gb Sciences Inc | 0.0005 | 0.0005 | 0.0005 | 192.1K | 0.0000 | | 0.00 | |
| GBMCF | Green Bridge Metals Corp | 0.0884 | 0.0855 | 0.0884 | 35.0K | 0.0062 | | 7.54 | |
| GBMIF | First Canadian Graphite Inc | 0.1335 | 0.1335 | 0.1335 | 500 | -0.0047 | | 3.40 | |
| GBNXF | Gibson Energy Inc | 18.50 | 18.43 | 18.50 | 50.4K | -0.43 | | 2.27 | |
| GBNY | Generations Bancorp NY Inc | 17.95 | 17.95 | 17.95 | 1.0K | 0.20 | | 1.13 | |
| GBOOF | Grupo Financiero Banorte S.A.B. DE C.V. | 9.588 | 9.228 | 9.580 | 2.6K | 0.180 | | 1.91 | |
| GBOOY | Grupo Financiero ADR | 46.66 | 46.21 | 46.42 | 32.8K | 0.03 | | 0.07 | |
| GBRIF | Golden Band Resources Inc | 0.0001 | 0.0001 | 0.0001 | 31.0K | 0.0000 | | 0.00 | |
| GBRRF | Gabriel Res Ltd | 0.0597 | 0.0548 | 0.0548 | 75.0K | -0.0057 | | 9.42 | |
| GBUX | Givbux Inc | 0.0983 | 0.0850 | 0.0930 | 52.6K | 0.0009 | | 0.98 | |
| GBXI | Gbx International Group Inc | 0.0005 | 0.0003 | 0.0003 | 10.1K | -0.0002 | | 40.00 | |
| GCAAF | Guardian Cap Grp Ltd | 49.09 | 49.09 | 49.09 | 900 | 0.30 | | 0.61 | |
| GCAN | Greater Cannabis CO Inc | 0.1100 | 0.0750 | 0.0750 | 10.3K | -0.0350 | | 31.82 | |
| GCCFF | Golden Cariboo Resources Ltd | 0.0375 | 0.0362 | 0.0375 | 61.0K | 0.0011 | | 3.02 | |
| GCCO | Garden City Company | 1,800 | 1,800 | 1,800 | 100 | 100 | | 5.88 | |
| GCEI | Global Clean Energy Inc | 0.0778 | 0.0636 | 0.0698 | 246.3K | -0.0067 | | 8.76 | |
| GCFB | Granite City Food & Brewery Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GCFFF | Goldcliff Resource Corp | 0.0401 | 0.0401 | 0.0401 | 25.0K | -0.0001 | | 0.25 | |
| GCHEF | Grupo Comercial Chedrui Sab DE Cv | 7.100 | 7.100 | 7.100 | 100 | -0.185 | | 2.54 | |
| GCHHF | Gooch & Housego Plc. | 7.650 | 7.650 | 7.650 | 100 | 0.230 | | 3.17 | |
| GCHK | Greenchek Technology Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| GCLT | Gainclients Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| GCPEF | Gcl Technology Holdings Limited | 0.1200 | 0.1200 | 0.1200 | 4.5K | 0.0179 | | 17.53 | |
| GCUMF | Gunnison Copper Corp | 0.3090 | 0.3000 | 0.3054 | 651.2K | -0.0006 | | 0.20 | |
| GDDFF | Goodfood Mkt Corp | 0.2419 | 0.2419 | 0.2419 | 2.9K | 0.0179 | | 7.99 | |
| GDERF | Galderma Group Ag | 205.3 | 205.3 | 205.3 | 100 | 9.5 | | 4.85 | |
| GDIFF | Gdi Integrated Facility Services Inc | 26.45 | 26.36 | 26.37 | 700 | 5.04 | | 23.64 | |
| GDIGF | Nuclear Vision Limited | 0.1550 | 0.1550 | 0.1550 | 38.7K | -0.0001 | | 0.06 | |
| GDLG | Glidelogic Corp | 0.2249 | 0.1561 | 0.2249 | 500 | -0.0141 | | 5.90 | |
| GDLNF | Energy Transition Minerals Ltd | 0.0660 | 0.0585 | 0.0600 | 251.8K | -0.0040 | | 6.25 | |
| GDNGY | Pt Perusahaan Rokok Tjap Gudang Garam | 3.200 | 3.200 | 3.200 | 1.0K | 0.040 | | 1.27 | |
| GDPHF | Godolphin Res Ltd | 0.0200 | 0.0150 | 0.0200 | 113.5K | 0.0100 | | 100.00 | |
| GDQMF | Goldquest Mining Corp | 1.235 | 1.188 | 1.230 | 39.8K | 0.012 | | 0.99 | |
| GDRZF | Gold Reserve Ltd [Bermuda] | 1.685 | 1.600 | 1.685 | 59.8K | 0.035 | | 2.12 | |
| GDSRF | | 0.4431 | 0.4431 | 0.4431 | 5.0K | 0.0000 | | NaN | |
| GDST | Goldenstone Acquisition Limited | 10.50 | 10.20 | 10.20 | 2.5K | -0.30 | | 2.86 | |
| GDSTR | Goldenstone Acquisition Ltd | 0.0709 | 0.0708 | 0.0708 | 57.0K | -0.0111 | | 13.55 | |
| GDSTW | Goldenstone Acquisition Ltd WT | 0.0200 | 0.0200 | 0.0200 | 5.0K | -0.0255 | | 56.04 | |
| GDTRF | Gladiator Metals Corp | 0.8400 | 0.7995 | 0.8200 | 22.3K | -0.0043 | | 0.52 | |
| GDXRF | Goldex Resources Corp | 0.0101 | 0.0101 | 0.0101 | 10.0K | -0.0199 | | 66.33 | |
| GEAGF | Gea Group Ag | 71.16 | 65.20 | 65.20 | 400 | -1.80 | | 2.69 | |
| GEAHF | Great Eagle Hld H $ | 1.900 | 1.900 | 1.900 | 500 | -0.040 | | 2.06 | |
| GEAT | Greeteat Corp | 0.0287 | 0.0287 | 0.0287 | 16.1K | 0.0037 | | 14.80 | |
| GEBHF | Genting Berhad | 0.7928 | 0.7928 | 0.7928 | 2.4K | 0.0191 | | 2.47 | |
| GEBHY | Genting Berhad Spons ADR | 3.690 | 3.440 | 3.440 | 14.5K | -0.198 | | 5.43 | |
| GEBRF | Greenbriar Sustainable Living Inc | 0.1150 | 0.1150 | 0.1150 | 14.2K | 0.0000 | | 0.00 | |
| GECFF | Gecina Sa | 94.74 | 94.74 | 94.74 | 100 | 2.74 | | 2.98 | |
| GECSF | Global Ed Cmntys Corp | 0.2812 | 0.2812 | 0.2812 | 2.5K | -0.0337 | | 10.70 | |
| GEDC | Calethos Inc | 0.3500 | 0.3001 | 0.3500 | 5.0K | -0.0300 | | 7.89 | |
| GEGI | Genesis Electronics Group Inc | 0.0001 | 0.0001 | 0.0001 | 144.0K | 0.0000 | | 0.00 | |
| GEGP | Gold Entertainment Group Inc | 0.0003 | 0.0002 | 0.0003 | 9.01M | 0.0001 | | 50.00 | |
| GEGYF | Genel Energy Plc | 0.8170 | 0.8170 | 0.8170 | 10.0K | 0.0454 | | 5.88 | |
| GELEF | Graphano Energy Ltd | 0.1153 | 0.1135 | 0.1135 | 500 | 0.0096 | | 9.24 | |
| GELHY | Geely Automobile Holdings Ltd | 46.04 | 45.55 | 45.65 | 8.3K | -0.55 | | 1.19 | |
| GELYF | Geely Automobile Holdings Ltd | 2.360 | 2.200 | 2.240 | 26.1K | -0.010 | | 0.44 | |
| GEMZ | Gemxx Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0001 | | 50.00 | |
| GENFF | Genflow Biosciences Plc | 0.0364 | 0.0360 | 0.0360 | 6.9K | 0.0110 | | 44.00 | |
| GENMF | Generation Mining Limited | 0.6065 | 0.5713 | 0.6000 | 180.6K | -0.0189 | | 3.05 | |
| GENNQ | Genesis Healthcare Inc | 0.0001 | 0.0001 | 0.0001 | 261.0K | 0.0000 | | 0.00 | |
| GENRF | Generation Uranium Inc | 0.0470 | 0.0432 | 0.0432 | 40.1K | -0.0068 | | 13.60 | |
| GENSF | Genus Plc | 35.00 | 35.00 | 35.00 | 100 | -0.15 | | 0.43 | |
| GENSY | Genus Plc | 37.79 | 37.79 | 37.79 | 100 | 1.92 | | 5.35 | |
| GENTF | G5 Entertainment Ab | 9.920 | 9.920 | 9.920 | 1.0K | 1.020 | | 11.46 | |
| GEODF | Geodrill Ltd Ord | 3.068 | 3.010 | 3.015 | 14.1K | -0.095 | | 3.05 | |
| GEOUF | Golden Energy Offshore Services ASA | 0.7227 | 0.7227 | 0.7227 | 1.4K | -0.0101 | | 1.38 | |
| GERNW | Geron Corp | 0.0500 | 0.0500 | 0.0500 | 7.0K | 0.0000 | | 0.00 | |
| GESI | General European Strategic Invts Inc | 0.0010 | 0.0010 | 0.0010 | 15.7K | 0.0000 | | 0.00 | |
| GETH | Green Envirotech Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 85.0K | 0.0000 | | 0.00 | |
| GETR | Getaround Inc | 0.0001 | 0.0001 | 0.0001 | 18.1K | 0.0000 | | 0.00 | |
| GETRW | Getaround Inc | 0.0001 | 0.0001 | 0.0001 | 29.9K | 0.0000 | | 0.00 | |
| GEVI | General Enterprise Ventures Inc | 7.800 | 7.120 | 7.700 | 5.8K | -0.050 | | 0.65 | |
| GFASY | Gafisa S.A. | 0.0192 | 0.0192 | 0.0192 | 300 | -0.1218 | | 86.38 | |
| GFGSF | Gfg Resources Inc | 0.1080 | 0.1019 | 0.1071 | 6.6K | 0.0001 | | 0.09 | |
| GFGY | Granite Falls Energy Llc | 3,506 | 3,506 | 3,506 | 100 | 506 | | 16.87 | |
| GFIOF | Gold Fields Ltd | 45.05 | 44.59 | 45.05 | 300 | -0.33 | | 0.73 | |
| GFLT | Genflat Holdings Inc | 10.42 | 10.25 | 10.42 | 400 | 0.00 | | 0.00 | |
| GFMH | Goliath Film & Media Holdings | 0.0026 | 0.0026 | 0.0026 | 300 | 0.0001 | | 4.00 | |
| GFOO | Genufood Energy Enzymes Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0002 | | 66.67 | |
| GFTRF | Gold'n Futures Mineral Corp | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| GFTYF | G50 Corp Limited | 0.3761 | 0.3761 | 0.3761 | 300 | 0.0218 | | 6.15 | |
| GGAZF | Goldgroup Mining Inc | 1.140 | 1.068 | 1.140 | 299.1K | 0.020 | | 1.79 | |
| GGCPF | Generic Gold Corp | 0.0272 | 0.0272 | 0.0272 | 1.5K | -0.0304 | | 52.78 | |
| GGDCF | Galloper Gold Corp | 0.0510 | 0.0490 | 0.0490 | 13.4K | 0.0164 | | 50.31 | |
| GGDVF | Guangdong Investment Ltd | 0.8782 | 0.8782 | 0.8782 | 500 | 0.0392 | | 4.67 | |
| GGDVY | Guangdong Investment Ltd | 44.20 | 42.50 | 44.20 | 1.4K | -0.24 | | 0.53 | |
| GGEI | Green Giant Inc | 0.0001 | 0.0001 | 0.0001 | 284.9K | 0.0000 | | 0.00 | |
| GGGOF | Golconda Gold Ltd | 1.860 | 1.775 | 1.793 | 89.3K | -0.087 | | 4.63 | |
| GGGSF | Greggs Plc. | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | 0.00 | |
| GGGSY | Greggs Plc. | 7.350 | 7.350 | 7.350 | 100 | 0.015 | | 0.20 | |
| GGIFF | Garibaldi Resources Corp | 0.1000 | 0.0620 | 0.0765 | 7.5K | 0.0105 | | 15.91 | |
| GGII | Green Globe International Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| GGLDF | Getchell Gold Corp | 0.2970 | 0.2500 | 0.2694 | 153.9K | -0.0074 | | 2.67 | |
| GGNPF | Gudang Garam Pt | 0.8850 | 0.8850 | 0.8850 | 500 | -0.0339 | | 5.54 | |
| GGPSF | Greatland Res Ltd | 7.000 | 6.500 | 6.930 | 1.6K | -0.200 | | 2.81 | |
| GGPXF | G-Resources Group Ltd | 1.500 | 1.500 | 1.500 | 300 | 0.842 | | 128.10 | |
| GGROU | Golden Growers Coop | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| GGSM | Gold and Gemstone Mining Inc | 0.0005 | 0.0005 | 0.0005 | 3.91M | 0.0000 | | 0.00 | |
| GGXXF | Ggx Gold Corp | 0.0415 | 0.0415 | 0.0415 | 15.7K | -0.0020 | | 4.60 | |
| GHAV | Grand Havana Inc | 0.0001 | 0.0001 | 0.0001 | 1.86M | 0.0000 | | 0.00 | |
| GHBWF | Glass House Brands Inc | 0.3600 | 0.3550 | 0.3600 | 9.7K | 0.0000 | | 0.00 | |
| GHIFF | Gamehost Inc | 8.890 | 8.890 | 8.890 | 100 | 0.390 | | 4.59 | |
| GHRTF | Greenheart Gold Inc | 0.6250 | 0.5630 | 0.6200 | 20.3K | 0.0098 | | 1.61 | |
| GHST | Ghst World Inc | 0.0323 | 0.0323 | 0.0323 | 5.0K | 0.0001 | | 0.31 | |
| GHVNF | Goldhaven Resources Corp | 0.0804 | 0.0800 | 0.0804 | 15.0K | -0.0018 | | 2.19 | |
| GHYLF | Gold Hydrogen Limited | 0.2863 | 0.2863 | 0.2863 | 2.5K | -0.0037 | | 1.28 | |
| GIBX | Gib Cap Group Inc | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0001 | | 33.33 | |
| GIDMF | Nexus Uranium Corp | 1.384 | 1.370 | 1.370 | 700 | 0.039 | | 2.93 | |
| GIFX | Gifa Inc | 0.0253 | 0.0250 | 0.0253 | 20.0K | 0.0003 | | 1.20 | |
| GIGAQ | Giga-Tronics Inc | 0.0001 | 0.0001 | 0.0001 | 11.7K | 0.0000 | | 0.00 | |
| GIGGF | Giga Metals Corp | 0.0900 | 0.0785 | 0.0833 | 129.9K | -0.0004 | | 0.48 | |
| GIGNF | Genting Singapore Limited | 0.5213 | 0.5213 | 0.5213 | 8.9K | -0.0678 | | 11.51 | |
| GIGNY | Genting Singapore Plc ADR | 28.41 | 28.41 | 28.41 | 100 | 2.10 | | 7.97 | |
| GIPIF | Green Impact Partners Inc | 2.250 | 2.250 | 2.250 | 500 | 0.050 | | 2.27 | |
| GIPL | Global Innovative Platforms Inc | 0.1311 | 0.1311 | 0.1311 | 100 | 0.0201 | | 18.11 | |
| GJNSY | Gjensidige Forsikrin | 29.81 | 29.45 | 29.81 | 800 | -0.34 | | 1.13 | |
| GJST | Geo Js Tech Group Corp | 0.0100 | 0.0093 | 0.0093 | 12.1K | 0.0000 | | 0.00 | |
| GKIN | Guskin Gold Corp | 0.0001 | 0.0001 | 0.0001 | 19.1K | 0.0000 | | 0.00 | |
| GKIT | Greenkraft Inc | 0.0052 | 0.0049 | 0.0049 | 10.1K | 0.0001 | | 2.08 | |
| GKOR | Golkor Inc | 1.250 | 1.000 | 1.250 | 400 | 0.240 | | 23.76 | |
| GKPRF | Gatekeeper Systems Inc | 1.360 | 1.233 | 1.352 | 699.9K | 0.060 | | 4.64 | |
| GKSGF | Grenkeleasing Ag | 17.27 | 17.27 | 17.27 | 600 | -6.61 | | 30.05 | |
| GLABF | Gemina Laboratories Ltd | 0.0649 | 0.0400 | 0.0500 | 266.3K | -0.0191 | | 27.64 | |
| GLAE | Glassbridge Enterprises Inc | 28.00 | 28.00 | 28.00 | 100 | 0.00 | | 0.00 | |
| GLAI | Global AI Inc | 2.250 | 1.010 | 1.010 | 15.1K | -0.490 | | 32.67 | |
| GLAPF | Glanbia Plc | 17.00 | 17.00 | 17.00 | 200 | -0.60 | | 3.40 | |
| GLASF | Glass House Brands Inc | 8.970 | 8.500 | 8.850 | 171.3K | -0.160 | | 1.78 | |
| GLATF | Global Atomic Corp | 0.5600 | 0.5293 | 0.5373 | 465.5K | 0.0073 | | 1.38 | |
| GLAXF | Gsk Plc | 24.60 | 24.15 | 24.60 | 2.4K | 1.60 | | 6.96 | |
| GLBR | Global Brokerage Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| GLBXF | Globex Mining Enterprises Inc | 1.264 | 1.235 | 1.245 | 4.6K | -0.025 | | 1.97 | |
| GLCNF | Glencore Plc | 5.490 | 5.400 | 5.409 | 4.5K | -0.061 | | 1.12 | |
| GLDAF | Globaldata Plc | 1.150 | 1.150 | 1.150 | 100 | 0.150 | | 15.00 | |
| GLDFF | Gold Finder Resources Ltd | 0.0730 | 0.0688 | 0.0707 | 70.2K | 0.0007 | | 1.00 | |
| GLEC | Global Ecology Corp | 0.0007 | 0.0001 | 0.0001 | 450.0K | 0.0000 | | 0.00 | |
| GLFEN | Golf Entertainment Group Inc Pfd | 8.740 | 7.500 | 8.740 | 4.1K | 0.000 | | NaN | |
| GLFEO | Golf Entertainment Group Inc Pfd | 8.990 | 8.990 | 8.990 | 100 | 0.000 | | NaN | |
| GLFEP | Golf Entertainment Group Inc Pfd B | 12.50 | 11.50 | 11.50 | 19.7K | -1.00 | | 8.00 | |
| GLFGF | Global Fashion Group Sa | 0.3303 | 0.3147 | 0.3303 | 124.1K | 0.0000 | | 0.00 | |
| GLFN | Mchenry Metals Golf Corp | 0.0003 | 0.0003 | 0.0003 | 4.5K | 0.0000 | | 0.00 | |
| GLGDF | Gogold Res Inc | 2.250 | 2.120 | 2.130 | 458.3K | -0.086 | | 3.86 | |
| GLGI | Greystone Logistics Inc | 0.5850 | 0.5810 | 0.5810 | 5.1K | 0.0124 | | 2.18 | |
| GLGLF | Glg Life Tech Corp | 0.0005 | 0.0005 | 0.0005 | 4.6K | 0.0000 | | 0.00 | |
| GLIBB | Gci Liberty Inc | 37.35 | 37.35 | 37.35 | 200 | 1.25 | | 3.46 | |
| GLIOF | Panther Minerals Inc | 0.3193 | 0.3193 | 0.3193 | 800 | 0.0011 | | 0.35 | |
| GLIV | Grayscale Livepeer Trust [Lpt] | 2.481 | 2.380 | 2.380 | 1.6K | -0.137 | | 5.43 | |
| GLLL | Glacial Lakes Corn Processors | 2.520 | 2.380 | 2.380 | 87.5K | 0.040 | | 1.71 | |
| GLMFF | Glacier Media Inc | 0.1450 | 0.1450 | 0.1450 | 8.5K | 0.0319 | | 28.21 | |
| GLNCY | Glencore International Plc ADR | 10.97 | 10.67 | 10.93 | 576.7K | 0.05 | | 0.47 | |
| GLNK | Grayscale Chainlink Trust ETF | 11.10 | 10.84 | 10.89 | 82.5K | -3.11 | | 20.71 | |
| GLNLF | Galan Lithium Ltd | 0.2160 | 0.2100 | 0.2100 | 78.1K | -0.0063 | | 2.91 | |
| GLPEF | Galp Energia Sa | 17.93 | 16.07 | 16.82 | 1.8K | 0.48 | | 2.93 | |
| GLPEY | Galp Energia Sa | 8.520 | 8.290 | 8.410 | 32.2K | -0.060 | | 0.70 | |
| GLRI | Glori Energy Inc | 0.0001 | 0.0001 | 0.0001 | 102.1K | 0.0000 | | 0.00 | |
| GLTK | Globaltech Corp | 1.990 | 1.990 | 1.990 | 100 | 0.240 | | 13.71 | |
| GLUC | Glucose Health Inc | 0.2150 | 0.1898 | 0.2130 | 12.8K | -0.0020 | | 0.93 | |
| GLUX | Great Lakes Aviation Ltd | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| GLVT | Greenlit Ventures Inc | 0.5000 | 0.0330 | 0.0330 | 7.9K | -1.4750 | | 97.81 | |
| GLWLF | Glow Lifetech Corp | 0.0428 | 0.0428 | 0.0428 | 15.0K | 0.0007 | | 1.66 | |
| GLXZ | Galaxy Gaming Inc | 2.870 | 2.810 | 2.860 | 9.4K | 0.006 | | 0.21 | |
| GMALF | Genting Malaysia Berhad | 0.5064 | 0.5064 | 0.5064 | 100 | -0.0861 | | 14.53 | |
| GMALY | Genting Malaysia Berhad | 14.05 | 14.05 | 14.05 | 100 | 0.06 | | 0.43 | |
| GMBL | Esports Entertainment Group Inc | 0.3000 | 0.2120 | 0.2800 | 17.4K | 0.0100 | | 3.70 | |
| GMBLP | Esports Entertainment Group Inc | 0.0510 | 0.0160 | 0.0250 | 89.2K | -0.0180 | | 41.86 | |
| GMBLZ | Esports Entertainment Group Inc | 0.0004 | 0.0004 | 0.0004 | 7.0K | 0.0001 | | 33.33 | |
| GMBXF | Grupo Mexico S.A.B. DE C.V. | 9.470 | 9.350 | 9.470 | 4.3K | -0.040 | | 0.42 | |
| GMDMF | Gem Diamonds Ltd | 0.0122 | 0.0122 | 0.0122 | 22.0K | -0.0694 | | 85.05 | |
| GMER | Good Gaming Inc | 0.0074 | 0.0063 | 0.0074 | 231.5K | 0.0009 | | 13.85 | |
| GMGMF | Graphene MFG Group Ltd | 1.690 | 1.470 | 1.650 | 921.7K | 0.180 | | 12.24 | |
| GMGSF | Goodman Gp Sydney Stpld | 21.15 | 18.88 | 21.15 | 700 | -0.46 | | 2.13 | |
| GMGT | Gaming Technologies Inc | 0.0006 | 0.0006 | 0.0006 | 500 | 0.0000 | | 0.00 | |
| GMGZ | Genuine Marketing Group Inc | 0.2400 | 0.2400 | 0.2400 | 3.5K | 0.0000 | | 0.00 | |
| GMINF | G Mining Ventures Corp | 30.45 | 28.47 | 30.27 | 41.2K | 0.50 | | 1.68 | |
| GMKKY | Gruma S.A.B. DE Cv | 17.25 | 17.25 | 17.25 | 200 | 0.07 | | 0.41 | |
| GMLPF | Golar Lng Partners LP | 0.1500 | 0.1200 | 0.1500 | 13.5K | 0.0000 | | 0.00 | |
| GMND | Green Mountain Development Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| GMNI | Gemini Group Global Corp | 0.0017 | 0.0013 | 0.0017 | 191.2K | 0.0000 | | 0.00 | |
| GMOC | GMO Ultra-Short Income ETF | 50.00 | 50.00 | 50.00 | 1.7K | 0.00 | | 0.00 | |
| GMPRD | Unique Global Innovative Solutions Corp | 0.0240 | 0.0200 | 0.0240 | 82.1K | 0.0040 | | 20.00 | |
| GMPW | Givemepower Corp | 0.0128 | 0.0059 | 0.0128 | 22.4K | -0.0018 | | 12.33 | |
| GMRCF | Gelum Res Ltd | 0.0354 | 0.0354 | 0.0354 | 15.8K | 0.0100 | | 39.37 | |
| GMTH | Gmtech Inc | 0.1000 | 0.0880 | 0.0988 | 33.5K | 0.0538 | | 119.56 | |
| GMTLF | Guardian Metal Resources Plc | 1.950 | 1.920 | 1.940 | 146.8K | -0.060 | | 3.00 | |
| GMTNF | Gold Mountain Mining Corp | 0.0002 | 0.0001 | 0.0002 | 52.9K | 0.0000 | | 0.00 | |
| GMVDF | G Medical Innovations Holdings Ltd | 0.0002 | 0.0001 | 0.0002 | 25.1K | 0.0001 | | 100.00 | |
| GMVHF | Entain Plc | 10.66 | 9.82 | 10.66 | 2.0K | 0.31 | | 2.96 | |
| GMVHY | Gvc Holdings Plc | 10.25 | 10.19 | 10.23 | 9.1K | -0.01 | | 0.10 | |
| GMVMF | Gmv Minerals Inc | 0.2090 | 0.1925 | 0.1946 | 62.8K | -0.0184 | | 8.64 | |
| GMWKF | Games Workshop Group | 260.0 | 250.0 | 250.0 | 100 | -5.0 | | 1.98 | |
| GMXDF | Grupo Mexicano DE Desarrollo S.A. | 0.0172 | 0.0172 | 0.0172 | 700 | -0.4728 | | 96.49 | |
| GMYTF | GMO Payment Gateway Inc | 62.75 | 62.75 | 62.75 | 600 | 0.00 | | 0.00 | |
| GMZP | Gemz Corp | 0.0009 | 0.0005 | 0.0007 | 50.37M | -0.0001 | | 12.50 | |
| GNAL | Generation Alpha Inc | 0.0014 | 0.0009 | 0.0009 | 2.1K | 0.0008 | | 800.00 | |
| GNCGY | Greencore Group Plc. | 13.00 | 13.00 | 13.00 | 100 | -0.30 | | 2.26 | |
| GNENF | Ganfeng Lithium Group Co. Ltd | 6.780 | 6.660 | 6.672 | 3.1K | -0.141 | | 2.06 | |
| GNENY | Ganfeng Lithium Group Co. Ltd | 6.810 | 6.810 | 6.810 | 100 | 0.240 | | 3.65 | |
| GNFTF | Genfit | 6.000 | 6.000 | 6.000 | 1.2K | -0.068 | | 1.11 | |
| GNFTY | Genfit S.A. ADR | 6.190 | 6.050 | 6.190 | 4.1K | 0.040 | | 0.65 | |
| GNGBF | Getinge Industrier Shs B | 22.10 | 22.10 | 22.10 | 500 | 1.10 | | 5.24 | |
| GNGBY | Getinge Ab ADR | 23.65 | 23.65 | 23.65 | 200 | -0.09 | | 0.38 | |
| GNGXF | Ginguro Expl Inc | 0.2200 | 0.1251 | 0.2200 | 26.8K | 0.0000 | | 0.00 | |
| GNGYF | Guangshen Railway Co. Ltd | 0.2400 | 0.2400 | 0.2400 | 5.0K | -0.0400 | | 14.29 | |
| GNIIF | Gni Group Ltd | 15.50 | 15.50 | 15.50 | 100 | -0.97 | | 5.89 | |
| GNIS | Genesis Holding Inc | 0.0241 | 0.0241 | 0.0241 | 1.0K | 0.0040 | | 19.90 | |
| GNLAF | Genesis Land Development Corp | 2.263 | 2.263 | 2.263 | 200 | -0.242 | | 9.64 | |
| GNMLF | Genomma Lab International Sab DE Cv | 1.060 | 1.060 | 1.060 | 100 | 0.000 | | 0.00 | |
| GNMRF | Great Northern Minerals Ltd | 0.0429 | 0.0429 | 0.0429 | 1.0K | 0.0000 | | NaN | |
| GNMSF | Genmab A/S | 314.8 | 314.0 | 314.0 | 100 | -19.3 | | 5.78 | |
| GNNDY | Gn Store Nord A/S | 50.00 | 50.00 | 50.00 | 200 | -0.36 | | 0.70 | |
| GNNSF | Genscript Biotech Corp | 1.665 | 1.665 | 1.665 | 10.0K | -0.455 | | 21.46 | |
| GNOLF | Genoil Inc | 0.0001 | 0.0001 | 0.0001 | 406.2K | -0.0098 | | 98.99 | |
| GNPG | Green Planet Group Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| GNPR | Genius Products Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| GNRGF | General Copper Gold Corp | 0.0195 | 0.0195 | 0.0195 | 200 | 0.0036 | | 22.64 | |
| GNRV | Grand River Commerce Inc | 3.820 | 3.810 | 3.810 | 1.7K | 0.000 | | 0.00 | |
| GNSMF | Morocco Strategic Minerals Corp | 0.0750 | 0.0750 | 0.0750 | 139.9K | -0.0094 | | 11.14 | |
| GNVR | Genvor Incorporated | 1.0000 | 1.0000 | 1.0000 | 200 | -0.8000 | | 44.44 | |
| GNYPF | Masivo Silver Corp | 0.0770 | 0.0642 | 0.0642 | 66.2K | -0.0108 | | 14.40 | |
| GNZUF | Guangzhou Automobile Group Co. Ltd | 0.5243 | 0.5243 | 0.5243 | 100 | 0.0113 | | 2.20 | |
| GOAI | Eva Live Inc | 8.900 | 7.000 | 7.500 | 2.2K | 0.500 | | 7.14 | |
| GOCOF | Go Metals Corp | 0.0400 | 0.0200 | 0.0300 | 47.6K | -0.0200 | | 40.00 | |
| GOEVQ | Canoo Inc | 0.0071 | 0.0030 | 0.0071 | 116.7K | 0.0019 | | 36.54 | |
| GOFPY | Greek Org Football | 11.38 | 10.95 | 11.06 | 12.4K | 0.11 | | 0.99 | |
| GOGR | Go Green Global Technologies Corp | 0.0438 | 0.0438 | 0.0438 | 500 | 0.0000 | | 0.00 | |
| GOGY | Golden Grail Technology Corp | 0.0400 | 0.0240 | 0.0400 | 63.0K | 0.0141 | | 54.44 | |
| GOLQ | Gologiq Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| GOLXF | Golden Lake Expl Inc | 0.0517 | 0.0429 | 0.0517 | 320.5K | 0.0036 | | 7.48 | |
| GOMRF | Geomega Resources Inc | 0.2855 | 0.2738 | 0.2740 | 20.2K | -0.0060 | | 2.14 | |
| GONYF | Go Residential Real Estate Investment | 11.58 | 11.58 | 11.58 | 100 | -0.02 | | 0.17 | |
| GORAF | Goldrea Resources Inc | 0.0200 | 0.0200 | 0.0200 | 5.0K | -0.0022 | | 9.91 | |
| GORIF | Golden Ridge Resources | 0.0278 | 0.0278 | 0.0278 | 9.2K | -0.0122 | | 30.50 | |
| GOTRF | Goliath Resources Ltd | 1.860 | 1.810 | 1.820 | 95.4K | -0.070 | | 3.70 | |
| GOVB | Gouverneur Bancorp Inc | 17.50 | 17.35 | 17.50 | 3.2K | 0.14 | | 0.78 | |
| GPACF | Geopacific Resources Limited | 0.0300 | 0.0300 | 0.0300 | 15.0K | 0.0013 | | 4.53 | |
| GPAEF | Grupo Aeroportuario Del Pacifico S.A.B. | 26.45 | 26.45 | 26.45 | 700 | 0.05 | | 0.17 | |
| GPAGF | Gruma Sab DE Cv | 19.29 | 18.60 | 18.60 | 4.0K | 2.70 | | 16.95 | |
| GPAK | Gamer Pakistan Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| GPDB | Green Polkadot Box Inc | 0.0009 | 0.0009 | 0.0009 | 3.8K | 0.0006 | | 200.00 | |
| GPDNF | Groupe Danone | 91.10 | 91.10 | 91.10 | 400 | 0.04 | | 0.04 | |
| GPEAF | Great Portland Estates | 4.462 | 4.462 | 4.462 | 200 | 0.542 | | 13.83 | |
| GPFOF | Grupo Fin Inbursa S.A. | 2.350 | 2.350 | 2.350 | 400 | -0.090 | | 3.69 | |
| GPFT | Grapefruit USA Inc | 0.0007 | 0.0005 | 0.0006 | 3.28M | 0.0001 | | 20.00 | |
| GPGCF | Great Pacific Gold Corp | 0.3391 | 0.3265 | 0.3265 | 42.5K | -0.0056 | | 1.69 | |
| GPHOF | Graphite One Resources Inc | 1.450 | 1.300 | 1.410 | 265.9K | 0.060 | | 4.45 | |
| GPIPF | Wescan Energy Corp | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0000 | | 0.00 | |
| GPLL | Gpl Holdings Inc | 0.0334 | 0.0334 | 0.0334 | 1.0K | -0.0201 | | 37.57 | |
| GPLS | Geopulse Exploration Inc | 0.0530 | 0.0530 | 0.0530 | 5.0K | 0.0015 | | 2.91 | |
| GPMTF | Gpm Metals Inc | 0.0743 | 0.0743 | 0.0743 | 4.0K | -0.0239 | | 24.34 | |
| GPMXY | | 4.950 | 4.950 | 4.950 | 10.0K | 0.000 | | NaN | |
| GPOTF | Gold Port Corp | 0.1087 | 0.1087 | 0.1087 | 12.0K | 0.0000 | | 0.00 | |
| GPOVF | Grupo Carso S.A. DE Cv | 6.500 | 6.500 | 6.500 | 700 | -0.710 | | 9.85 | |
| GPOX | Gpo Plus Inc | 0.1060 | 0.0789 | 0.1060 | 189.6K | 0.0080 | | 8.16 | |
| GPPRF | Cerro DE Pasco Res Inc | 0.3970 | 0.3529 | 0.3590 | 175.6K | -0.0045 | | 1.24 | |
| GPTGF | Gpt Group | 3.640 | 3.640 | 3.640 | 1.8K | 0.005 | | 0.14 | |
| GPTRF | Grande Portage Resources Ltd | 0.2570 | 0.2271 | 0.2500 | 63.3K | -0.0064 | | 2.50 | |
| GPTX | Global Payment Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GPUSF | Alset AI Ventures Inc | 0.0465 | 0.0397 | 0.0465 | 76.7K | 0.0055 | | 13.41 | |
| GQPIL | Gqg Partners Inc | 1.200 | 1.164 | 1.164 | 2.0K | 0.000 | | NaN | |
| GRAG | Leverage Shares 2X Long Grab Daily ETF | 13.95 | 13.77 | 13.77 | 600 | 0.00 | | 0.00 | |
| GRBG | Green Bridge Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GRBMF | Grupo Bimbo S.A.B. DE C.V. | 3.200 | 3.200 | 3.200 | 100 | -0.090 | | 2.74 | |
| GRCAF | Gold Springs Resource Corp | 0.0630 | 0.0630 | 0.0630 | 2.5K | 0.0035 | | 5.88 | |
| GRCLF | Graincorp Ltd | 5.290 | 4.900 | 4.950 | 7.9K | 0.085 | | 1.75 | |
| GRCMF | Green Shift Commodities Ltd | 0.0231 | 0.0211 | 0.0218 | 22.5K | -0.0030 | | 12.10 | |
| GRCO | Greenbelt Resources Corp | 0.0003 | 0.0001 | 0.0001 | 25.0K | -0.0001 | | 50.00 | |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0002 | 0.0001 | 0.0002 | 519.2K | 0.0001 | | 100.00 | |
| GRDAF | Grounded Lithium Corp | 0.0575 | 0.0557 | 0.0575 | 40.5K | -0.0049 | | 7.85 | |
| GRDLY | Grindrod Ltd | 10.15 | 10.15 | 10.15 | 100 | 0.70 | | 10.22 | |
| GRDX | Gridai Technologies Corp | 2.400 | 2.055 | 2.330 | 53.9K | 0.000 | | 0.00 | |
| GREH | Green Rain Energy Holdings Inc | 0.0074 | 0.0055 | 0.0071 | 1.27M | 0.0012 | | 20.34 | |
| GRFXF | Graphex Group Ltd | 0.0013 | 0.0013 | 0.0013 | 1.0K | -0.0257 | | 95.19 | |
| GRFXY | Graphex Group Ltd | 0.4350 | 0.3600 | 0.3721 | 2.0K | -0.0429 | | 10.34 | |
| GRGCF | Georgia Capital Plc | 40.00 | 40.00 | 40.00 | 11.0K | 0.00 | | 0.00 | |
| GRGDF | Groupe Dynamite Inc | 60.75 | 60.75 | 60.75 | 1.2K | 1.01 | | 1.69 | |
| GRGG | Green For Energy Inc | 0.0800 | 0.0800 | 0.0800 | 10.2K | 0.0700 | | 700.00 | |
| GRGTF | Grainger Plc | 2.300 | 2.300 | 2.300 | 62.0K | -0.160 | | 6.50 | |
| GRHI | Gold Rock Holdings Inc | 0.0220 | 0.0050 | 0.0220 | 298.9K | 0.0120 | | 120.00 | |
| GRHY | Green Hygienics Inc | 0.0002 | 0.0002 | 0.0002 | 600 | -0.0003 | | 5.00 | |
| GRIQ | Groceriq Holdings Inc | 11.95 | 11.95 | 11.95 | 200 | 0.29 | | 2.50 | |
| GRLF | Green Leaf Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 6.06M | 0.0000 | | 0.00 | |
| GRLFD | | 0.0535 | 0.0371 | 0.0400 | 115.7K | 0.0083 | | 26.18 | |
| GRLMF | Greenlight Metals Inc | 0.2940 | 0.2300 | 0.2300 | 5.6K | -0.0100 | | 4.17 | |
| GRLRF | Greenland Res Inc | 1.030 | 1.030 | 1.030 | 3.1K | 0.008 | | 0.78 | |
| GRLT | Grillit Inc | 0.0016 | 0.0012 | 0.0015 | 27.89M | 0.0001 | | 7.14 | |
| GRLVF | Group Eleven Resources Corp | 0.5800 | 0.5100 | 0.5435 | 682.7K | -0.0038 | | 0.69 | |
| GRMC | Goldrich Mining Company | 0.0022 | 0.0022 | 0.0022 | 50.0K | 0.0019 | | 633.33 | |
| GRNBF | Greenbank Capital Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0009 | | 90.00 | |
| GRNCY | | 9.695 | 9.695 | 9.695 | 500 | 0.000 | | NaN | |
| GRNL | Greenlite Ventures Inc | 0.0500 | 0.0090 | 0.0300 | 985.5K | 0.0198 | | 194.12 | |
| GRNLD | | 8.000 | 3.020 | 8.000 | 700 | 0.000 | | NaN | |
| GRNNF | Grand City Properties Sa | 11.55 | 11.55 | 11.55 | 100 | 0.62 | | 5.67 | |
| GRNWF | Greenlane Renewables Inc | 0.1700 | 0.1641 | 0.1641 | 10.9K | -0.0037 | | 2.21 | |
| GROM | Grom Social Enterprises Inc | 0.0002 | 0.0001 | 0.0001 | 1.4K | -0.0001 | | 50.00 | |
| GROO | Groovy Company Inc | 0.1200 | 0.0051 | 0.1200 | 6.1K | 0.1130 | | 1614.29 | |
| GROVW | Grove Collaborative Holdings Inc | 0.0149 | 0.0070 | 0.0149 | 3.0K | 0.0000 | | 0.00 | |
| GRPFF | Grupo Televisa S.A. | 0.5613 | 0.5613 | 0.5613 | 5.0K | -0.0387 | | 6.45 | |
| GRPS | Gold River Productions Inc | 0.0003 | 0.0003 | 0.0003 | 316.0K | 0.0000 | | 0.00 | |
| GRRMY | Gerresheimer Ag | 7.778 | 7.778 | 7.778 | 300 | -0.238 | | 2.96 | |
| GRSLF | Gr Silver Mining Ltd | 0.3043 | 0.2820 | 0.2845 | 1.2M | -0.0235 | | 7.63 | |
| GRST | Ethema Health Corp | 0.0007 | 0.0005 | 0.0005 | 6.18M | -0.0001 | | 16.67 | |
| GRTX | Galera Therapeutics Inc | 0.0225 | 0.0210 | 0.0220 | 249.5K | 0.0007 | | 3.29 | |
| GRUSF | Grown Rogue International Inc | 0.5200 | 0.4655 | 0.5159 | 587.7K | 0.0159 | | 3.18 | |
| GRVE | Groove Botanicals Inc | 0.0085 | 0.0085 | 0.0085 | 2.3K | 0.0000 | | 0.00 | |
| GRWC | Grow Capital Inc | 0.1811 | 0.1525 | 0.1525 | 17.0K | -0.0475 | | 23.75 | |
| GRWLF | Great West Lifeco Inc | 15.99 | 15.98 | 15.98 | 1.0K | 0.58 | | 3.74 | |
| GRWTF | Great West Lifeco Inc | 14.82 | 14.82 | 14.82 | 800 | 0.00 | | 0.02 | |
| GRWXF | Molten Ventures Plc | 6.690 | 6.690 | 6.690 | 200 | 0.190 | | 2.92 | |
| GRXXF | Critical Reagent Processing Corp | 0.1460 | 0.1460 | 0.1460 | 200 | 0.0892 | | 157.04 | |
| GRYCD | Graycliff Exploration Limited | 0.1111 | 0.1111 | 0.1111 | 100 | 0.0000 | | 0.00 | |
| GSAC | Gelstat Corp | 0.0004 | 0.0003 | 0.0004 | 6.11M | 0.0000 | | 0.00 | |
| GSBX | Golden State Bancorp | 31.55 | 31.40 | 31.40 | 2.8K | -0.15 | | 0.48 | |
| GSCCF | Ioneer Ltd | 0.1250 | 0.1100 | 0.1200 | 126.4K | 0.0052 | | 4.53 | |
| GSCE | GS Connect S&P GSCI Enh Commodity TR ETN | 24.92 | 24.92 | 24.92 | 300 | 0.00 | | 0.00 | |
| GSDT | Gsdt Fintech Group Inc | 0.0628 | 0.0610 | 0.0610 | 2.0K | 0.0109 | | 21.76 | |
| GSFD | Global Seafood Technologies Inc | 0.0743 | 0.0710 | 0.0710 | 1.5K | 0.0030 | | 4.41 | |
| GSHRF | Gold X2 Mining Inc | 0.4750 | 0.4698 | 0.4730 | 31.6K | -0.0140 | | 2.87 | |
| GSIH | General Steel Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| GSISF | Genesis Minerals Limited | 4.900 | 4.900 | 4.900 | 500 | -0.210 | | 4.11 | |
| GSLO | Go Solar USA Inc | 0.0001 | 0.0001 | 0.0001 | 62.2K | 0.0000 | | 0.00 | |
| GSMGF | Indiana Res Ltd | 0.0330 | 0.0330 | 0.0330 | 100 | 0.0130 | | 65.00 | |
| GSML | G&S Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 480.0K | 0.0000 | | 0.00 | |
| GSNR | Grayscale Near Trust | 3.390 | 3.390 | 3.390 | 100 | -0.100 | | 2.87 | |
| GSPE | Gulfslope Energy Inc | 0.0001 | 0.0001 | 0.0001 | 43.5K | 0.0000 | | 0.00 | |
| GSPI | Green Star Products Inc | 0.0012 | 0.0008 | 0.0012 | 116.5K | 0.0001 | | 9.09 | |
| GSPRF | Golden Spike Res Corp | 0.0250 | 0.0250 | 0.0250 | 20.0K | 0.0068 | | 37.36 | |
| GSRCF | Gsp Resource Corp | 0.1200 | 0.1000 | 0.1000 | 45.4K | -0.0146 | | 12.74 | |
| GSRFF | Golden Shield Res Inc | 0.2330 | 0.2246 | 0.2330 | 1.5K | 0.0043 | | 1.88 | |
| GSSRF | Gossan Resources Ltd | 0.0168 | 0.0168 | 0.0168 | 6.0K | 0.0068 | | 68.00 | |
| GSTC | Globestar Therapeutics Corp | 0.0001 | 0.0001 | 0.0001 | 3.19M | 0.0000 | | 0.00 | |
| GSTMF | Goldstorm Metals Corp | 0.1245 | 0.1150 | 0.1198 | 18.4K | 0.0038 | | 3.28 | |
| GSTRF | Glenstar Minerals Inc | 0.2515 | 0.2040 | 0.2185 | 267.4K | -0.0084 | | 3.70 | |
| GSTX | Graphene & Solar Technologies Ltd | 0.0400 | 0.0155 | 0.0155 | 700 | -0.0245 | | 61.25 | |
| GSUI | Grayscale Sui Trust [Sui] | 19.61 | 19.61 | 19.61 | 300 | 0.11 | | 0.56 | |
| GSVRF | Guanajuato Silver Ltd | 0.5400 | 0.4820 | 0.4860 | 1.75M | -0.0479 | | 8.97 | |
| GTAO | Grayscale Bittensor Trust [Tao] | 11.700 | 8.800 | 9.500 | 24.4K | 0.700 | | 7.95 | |
| GTBIF | Green Thumb Industries Inc | 8.550 | 7.930 | 8.036 | 290.9K | -0.024 | | 0.29 | |
| GTCH | GBT Technologies Inc | 0.0002 | 0.0001 | 0.0001 | 15.28M | 0.0000 | | 0.00 | |
| GTEH | Gentech Holdings Inc | 0.0020 | 0.0004 | 0.0013 | 9.2K | 0.0009 | | 225.00 | |
| GTEHD | Gentech Holdings Inc | 0.1000 | 0.0003 | 0.0003 | 4.5K | -0.0027 | | 90.00 | |
| GTGP | Global Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| GTHP | Guided Therapeutics Inc | 0.5400 | 0.3890 | 0.5400 | 153.3K | 0.1400 | | 35.00 | |
| GTIC | Greentech Innovations Inc | 0.0775 | 0.0775 | 0.0775 | 300 | 0.0000 | | 0.00 | |
| GTII | Global Tech Industries Group Inc | 0.0401 | 0.0101 | 0.0101 | 37.5K | 0.0000 | | 0.00 | |
| GTIJF | Graphjet Technology | 0.9235 | 0.8000 | 0.8000 | 7.4K | -0.1203 | | 13.07 | |
| GTLL | Global Technologies Ltd | 0.0002 | 0.0001 | 0.0001 | 31.38M | -0.0001 | | 50.00 | |
| GTMAY | Grupo Tmm S.A. ADR | 1.350 | 1.350 | 1.350 | 700 | 0.020 | | 1.50 | |
| GTMLF | Green Technology Metals Ltd | 0.0235 | 0.0235 | 0.0235 | 100 | -0.0065 | | 21.67 | |
| GTOFF | Goto Gojek Tokopedia Tbk Pt | 0.0117 | 0.0117 | 0.0117 | 9.2K | 0.0087 | | 290.00 | |
| GTOP | Goldman Sachs Technology Opportunities | 39.46 | 38.68 | 39.44 | 16.8K | 0.00 | | 0.00 | |
| GTOR | Ggtoor Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| GTPS | Great American Bancorp Inc | 67.00 | 67.00 | 67.00 | 200 | 0.00 | | 0.00 | |
| GTRL | Get Real USA Inc | 0.0002 | 0.0002 | 0.0002 | 10.7K | 0.0000 | | 0.00 | |
| GTTCW | Gtt Communications Inc | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0001 | | 10.00 | |
| GTVH | Golden Triangle Ventures Inc | 0.0006 | 0.0004 | 0.0005 | 263.84M | 0.0000 | | 0.00 | |
| GTXAF | Vaneck Ucits ETFS Pub Ltd Co. | 98.85 | 98.00 | 98.00 | 500 | 14.73 | | 17.69 | |
| GUER | Guerrilla RF Inc | 2.100 | 2.100 | 2.100 | 300 | -0.050 | | 2.33 | |
| GUKYF | Gulf Keystone Petroleum Ltd | 2.480 | 2.365 | 2.365 | 2.2K | -0.115 | | 4.64 | |
| GULTU | Gulf Coast Ultra Deep Royalty Trust | 0.0297 | 0.0270 | 0.0295 | 620.7K | 0.0035 | | 13.46 | |
| GURFF | Global Uranium Corp | 0.0852 | 0.0790 | 0.0790 | 181.2K | -0.0016 | | 1.99 | |
| GURNF | Gurunavi Inc | 1.125 | 1.125 | 1.125 | 100 | 0.315 | | 38.89 | |
| GUROF | Guru Organic Energy Co. | 3.700 | 3.700 | 3.700 | 100 | 0.010 | | 0.27 | |
| GUYGF | G2 Goldfields Inc | 4.800 | 4.622 | 4.654 | 120.7K | -0.076 | | 1.61 | |
| GVDBF | Givaudan Sa | 3,776 | 3,776 | 3,776 | 100 | -254 | | 6.31 | |
| GVDI | Golden Valley Development Inc | 0.0210 | 0.0210 | 0.0210 | 58.0K | 0.0000 | | 0.00 | |
| GVDNY | Givaudan Sa ADR | 79.91 | 78.56 | 79.06 | 14.5K | -0.30 | | 0.38 | |
| GVFF | Greenville Federal Financial Corp | 6.850 | 6.850 | 6.850 | 100 | 0.000 | | 0.00 | |
| GVHIB | Global Vision Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 625.0K | 0.0000 | | 0.00 | |
| GVSI | Good Vibrations Shoes Inc | 0.0009 | 0.0007 | 0.0009 | 3.59M | 0.0002 | | 28.57 | |
| GVYB | Golden Vy Bancshares Inc | 21.85 | 21.00 | 21.10 | 33.2K | 0.25 | | 1.20 | |
| GWAYF | Greenway Greenhouse Cannabis Corp | 0.1270 | 0.1270 | 0.1270 | 1.2K | 0.0006 | | 0.47 | |
| GWBK | Gateway Bank F.S.B. [Oakland Ca] | 0.0700 | 0.0650 | 0.0675 | 80.9K | -0.0025 | | 3.57 | |
| GWKSY | Games Workshop Group | 26.50 | 26.50 | 26.50 | 200 | -1.83 | | 6.45 | |
| GWLIF | Great-West Lifeco Inc | 49.47 | 49.40 | 49.47 | 28.0K | 0.09 | | 0.19 | |
| GWLL | Goldenwell Biotech Inc | 2.900 | 2.900 | 2.900 | 200 | -0.050 | | 1.69 | |
| GWLLF | Great Wall Motor Company Ltd | 1.905 | 1.905 | 1.905 | 3.0K | 0.063 | | 3.42 | |
| GWLLY | Great Wall Motor Company Ltd | 18.90 | 17.66 | 18.90 | 200 | 0.11 | | 0.59 | |
| GWOX | Goodheart-Willcox Co. Inc | 413.0 | 410.5 | 413.0 | 100 | 8.0 | | 1.97 | |
| GWPD | Gp Solutions Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | -0.0995 | | 99.50 | |
| GWRRF | Engold Mines Ltd | 0.0040 | 0.0040 | 0.0040 | 3.6K | -0.0409 | | 91.09 | |
| GWSO | Global Warming Solutions Inc | 0.3197 | 0.2050 | 0.3097 | 8.7K | 0.0997 | | 47.48 | |
| GWTI | Greenway Technologies Inc | 0.0400 | 0.0367 | 0.0400 | 264.0K | 0.0040 | | 11.11 | |
| GWTR | Global Water Technologies Inc | 0.0370 | 0.0370 | 0.0370 | 10.0K | 0.0069 | | 22.92 | |
| GWWTF | Growthpoint Properties Ltd | 1.020 | 1.020 | 1.020 | 45.0K | 0.049 | | 5.02 | |
| GXHGF | Global X High Int Svgs ETF | 35.00 | 35.00 | 35.00 | 3.6K | 0.00 | | 0.00 | |
| GXLM | Grayscale Stellar Lumens Trust | 18.91 | 18.32 | 18.45 | 16.3K | -0.80 | | 4.16 | |
| GXPLF | Greenridge Exploration Inc | 0.2710 | 0.2572 | 0.2615 | 6.8K | 0.0160 | | 6.52 | |
| GXRFF | Prospera Energy Inc | 0.0262 | 0.0247 | 0.0257 | 437.9K | 0.0005 | | 1.98 | |
| GXUSF | Guardian Exploration Inc | 0.1798 | 0.1798 | 0.1798 | 5.0K | 0.0188 | | 11.68 | |
| GXXFF | Gold Basin Resources Corp | 0.0389 | 0.0389 | 0.0389 | 5.0K | 0.0289 | | 289.00 | |
| GXXM | Gex Management Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| GXXY | Galexxy Hldgs Inc | 0.0013 | 0.0013 | 0.0013 | 100.0K | -0.0008 | | 38.10 | |
| GXYEF | Galaxy Entertainment Group Ltd | 5.194 | 4.430 | 5.194 | 2.3K | 0.309 | | 6.33 | |
| GXYYY | Galaxy Entertainment Group Ltd ADR | 24.61 | 24.46 | 24.46 | 11.6K | 0.15 | | 0.61 | |
| GYGC | Guyana Gold Corp | 0.0035 | 0.0035 | 0.0035 | 58.0K | 0.0000 | | 0.00 | |
| GYOG | Green Energy Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| GYSLF | Eco Oro Minerals Corp | 0.0108 | 0.0108 | 0.0108 | 100 | -0.0002 | | 1.82 | |
| GYST | The Graystone Company Inc | 0.0017 | 0.0017 | 0.0017 | 800 | 0.0000 | | 0.00 | |
| GYYMF | Gym Group Plc. | 1.900 | 1.900 | 1.900 | 100 | -0.100 | | 5.00 | |
| GZDIF | Grizzly Discoveries Inc | 0.0190 | 0.0183 | 0.0190 | 11.7K | 0.0010 | | 5.56 | |
| GZIC | Gz6G Technologies Corp | 0.0005 | 0.0002 | 0.0005 | 4.0K | 0.0000 | | 0.00 | |
| GZPHF | Guangzhou Baiyunshan Pharmaceuticals | 2.640 | 2.140 | 2.140 | 2.1K | -0.200 | | 8.55 | |
| GZPZY | Gaztransport & Tecnigaz | 38.71 | 37.35 | 37.35 | 2.5K | -2.25 | | 5.68 | |
| GZTGF | G City Ltd | 0.6000 | 0.6000 | 0.6000 | 1.4K | -0.0500 | | 7.69 | |