List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	18.5K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.51	13.51	13.51	400	1.73	14.65
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
GAILF	Gail India Ltd	11.50	11.50	11.50	900	-0.12	1.03
GALDY	Galderma Group Ag	39.89	39.01	39.73	41.8K	0.29	0.74
GALKF	Galantas Gold Corp	0.0656	0.0566	0.0566	17.6K	-0.0024	4.07
GALNF	Galenica Ag	105.0	105.0	105.0	700	-2.6	3.28
GAMCF	Gamma Communications Plc	9.590	9.590	9.590	300	0.542	4.30
GAMI	Gamco Investors	25.00	25.00	25.00	2.8K	0.05	0.20
GAMN	Great American Food Chain Inc	0.0900	0.0900	0.0900	1.0K	0.0630	233.33
GANDF	Gander Gold Corp	0.1401	0.1401	0.1401	800	0.0030	2.19
GAPJ	Golden Apple Oil & Gas Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GARLF	Axcap Ventures Inc	1.440	1.306	1.358	21.0K	0.043	3.27
GARPF	Golden Agri-Resources	0.2098	0.2098	0.2098	2.5K	0.0002	0.10
GARPY	Golden Agri-Resources	21.00	21.00	21.00	200	-0.85	3.89
GARWF	Golden Arrow Resource Corp	0.0440	0.0440	0.0440	26.7K	0.0000	0.00
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	6.166	6.166	6.166	1.9K	0.111	1.83
GASXF	Ng Energy International Corp	0.7400	0.7102	0.7126	26.6K	0.0127	1.81
GAWK	Gawk Inc	0.0200	0.0200	0.0200	7.3K	0.0170	566.67
GAYMF	Galway Metals Inc	0.4263	0.3921	0.4177	146.5K	0.0269	6.88
GBAT	Grayscale Basic Attention Token Trust	1.980	1.810	1.920	50.8K	0.120	6.67
GBBFF	Granada Gold Mine Inc	0.0371	0.0300	0.0320	282.8K	-0.0019	5.60
GBBGF	Global Li-Ion Graphite Corp	0.0117	0.0117	0.0117	3.0K	-0.0043	26.88
GBCHF	Metaverse Cap Corp	0.0001	0.0001	0.0001	51.2K	0.0000	0.00
GBCS	Selectis Health Inc	1.750	1.750	1.750	100	0.000	0.00
GBERF	Geberit Ag	754.1	754.1	754.1	100	20.6	2.81
GBERY	Geberit Ag ADR	78.12	77.23	78.07	4.5K	0.51	0.66
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	101.4K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0111	0.0111	0.0111	100	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	83.98	83.98	83.98	100	-1.35	1.58
GBLBY	Groupe Bruxelles Lambert ADR	8.485	8.470	8.470	300	-0.020	0.24
GBLEF	Global Energy Metals Corp	0.0216	0.0216	0.0216	5.0K	-0.0052	19.40
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	29.6K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.0719	0.0719	0.0719	2.0K	-0.0078	9.79
GBMIF	First Canadian Graphite Inc	0.1187	0.1187	0.1187	500	0.0097	8.90
GBNXF	Gibson Energy Inc	17.75	17.65	17.75	700	0.07	0.37
GBNY	Generations Bancorp NY Inc	17.60	17.55	17.60	10.7K	0.11	0.61
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.953	9.440	9.710	4.8K	-0.018	0.18
GBOOY	Grupo Financiero ADR	48.76	47.99	47.99	17.9K	-0.18	0.37
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	53.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0528	0.0528	0.0528	4.9K	-0.0082	13.44
GBUX	Givbux Inc	0.1245	0.1040	0.1245	21.3K	0.0045	3.75
GBXI	Gbx International Group Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	47.56	47.56	47.56	1.6K	-0.09	0.19
GCAN	Greater Cannabis CO Inc	0.0525	0.0525	0.0525	1.0K	0.0004	0.77
GCAND		0.0800	0.0800	0.0800	300	-0.0100	11.11
GCCFF	Golden Cariboo Resources Ltd	0.0335	0.0335	0.0335	4.2K	0.0011	3.40
GCEC	GS Finance Corp	0.2512	0.2512	0.2512	300	0.0000	0.00
GCEI	Global Clean Energy Inc	0.0790	0.0525	0.0767	2.0M	0.0227	42.04
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	51.1K	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0358	0.0358	0.0358	17.5K	0.0054	17.76
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.190	7.190	7.190	3.0K	-0.135	1.84
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1382	0.1382	0.1382	1.0K	-0.0418	23.22
GCRIF	Clean Energy Transition Inc	0.0013	0.0013	0.0013	300	-0.0030	26.55
GCSSF	Gecoss Corp	8.980	8.980	8.980	600	-0.350	4.52
GCUMF	Gunnison Copper Corp	0.2100	0.1970	0.2070	135.5K	-0.0003	0.14
GDDFF	Goodfood Mkt Corp	0.1815	0.1801	0.1815	28.0K	0.0179	10.94
GDERF	Galderma Group Ag	195.8	195.8	195.8	100	18.8	10.59
GDIFF	Gdi Integrated Facility Services Inc	20.18	20.18	20.18	200	-0.12	0.59
GDIGF	Nuclear Vision Limited	0.1949	0.1879	0.1949	90.0K	-0.6499	99.98
GDLG	Glidelogic Corp	0.2581	0.2581	0.2581	300	-0.0219	7.82
GDLNF	Energy Transition Minerals Ltd	0.0588	0.0450	0.0500	207.9K	0.0010	2.04
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.700	3.700	3.700	1.6K	0.350	10.45
GDPHF	Godolphin Res Ltd	0.0075	0.0075	0.0075	100	0.0059	368.75
GDQMF	Goldquest Mining Corp	1.0000	0.9821	1.0000	18.3K	0.0120	1.21
GDRPF	Golden Resource Development	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
GDRZF	Gold Reserve Ltd [Bermuda]	1.320	1.190	1.270	204.2K	-0.110	7.97
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	244.1K	0.0000	0.00
GDST	Goldenstone Acquisition Limited	11.04	11.04	11.04	100	0.00	0.00
GDSTR	Goldenstone Acquisition Ltd	0.0819	0.0819	0.0819	1.9K	-0.0462	36.07
GDSTW	Goldenstone Acquisition Ltd WT	0.0455	0.0455	0.0455	4.0K	0.0085	22.97
GDTRF	Gladiator Metals Corp	0.7580	0.7000	0.7260	64.1K	0.0150	2.11
GDVTZ	Gould Investors L.P.	375.0	375.0	375.0	100	0.0	0.00
GDXRF	Goldex Resources Corp	0.0101	0.0101	0.0101	100	0.0000	0.00
GEAGF	Gea Group Ag	66.86	66.86	66.86	1.7K	-5.96	8.18
GEAHF	Great Eagle Hld H $	1.940	1.800	1.940	2.5K	0.083	4.47
GEAT	Greeteat Corp	0.0340	0.0298	0.0298	39.8K	-0.0002	0.67
GEBHF	Genting Berhad	0.7737	0.7737	0.7737	200	0.0053	0.69
GEBHY	Genting Berhad Spons ADR	4.043	3.900	3.940	13.1K	-0.090	2.23
GEBRF	Greenbriar Sustainable Living Inc	0.3600	0.3368	0.3400	28.3K	-0.0100	2.86
GECFF	Gecina Sa	92.50	92.50	92.50	100	0.00	0.00
GECSF	Global Ed Cmntys Corp	0.2458	0.2458	0.2458	500	-0.0015	0.61
GEDC	Calethos Inc	0.3101	0.3001	0.3101	2.0K	-0.0699	18.39
GEECF	Global Environmental Energy Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	4.82M	-0.0002	66.67
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	37.01M	0.0000	0.00
GEGYF	Genel Energy Plc	0.8256	0.8256	0.8256	200	0.0216	2.69
GEGYY	Genel Energy Plc	0.8000	0.8000	0.8000	1.0K	0.2269	39.59
GELEF	Graphano Energy Ltd	0.1628	0.1418	0.1418	1.1K	0.0191	15.57
GELHY	Geely Automobile Holdings Ltd	43.99	43.16	43.20	15.9K	-0.43	0.99
GELYF	Geely Automobile Holdings Ltd	2.180	2.120	2.166	15.8K	-0.047	2.12
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0199	0.0199	0.0199	100.0K	-0.0101	33.67
GENMF	Generation Mining Limited	0.4240	0.3753	0.4219	118.3K	0.0269	6.81
GENPF	Genix Pharmaceuticals Corp	0.0300	0.0245	0.0300	2.0K	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0466	0.0466	0.0466	700	-0.0185	28.42
GENSY	Genus Plc	33.79	33.75	33.79	500	-4.49	11.73
GEODF	Geodrill Ltd Ord	2.654	2.624	2.637	8.7K	-0.003	0.11
GEOUF	Golden Energy Offshore Services ASA	1.362	1.362	1.362	100	-0.264	16.22
GERNW	Geron Corp	0.1069	0.1069	0.1069	1.0K	0.0072	7.22
GESI	General European Strategic Invts Inc	0.0010	0.0010	0.0010	1.8K	0.0000	0.00
GETR	Getaround Inc	0.0002	0.0002	0.0002	20.7K	0.0000	0.00
GETRW	Getaround Inc	0.0003	0.0003	0.0003	6.1K	0.0000	0.00
GEVI	General Enterprise Ventures Inc	7.600	7.160	7.168	6.0K	-0.063	0.86
GFASY	Gafisa S.A.	0.1500	0.1500	0.1500	500	-0.0200	11.76
GFGSF	Gfg Resources Inc	0.1037	0.0970	0.1037	196.4K	0.0000	0.00
GFGU	Getfugu Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GFGY	Granite Falls Energy Llc	3,000	3,000	3,000	100	-476	13.69
GFIOF	Gold Fields Ltd	42.00	42.00	42.00	2.0K	2.25	5.66
GFLT	Genflat Holdings Inc	10.42	10.41	10.42	500	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0020	0.0020	0.0020	10.0K	-0.0010	33.33
GFSEF	Gf Securities CO Ltd	2.070	2.070	2.070	600	0.000	0.00
GFTYF	G50 Corp Limited	0.3936	0.3936	0.3936	1.0K	-0.0393	9.08
GGAZF	Goldgroup Mining Inc	0.8156	0.7657	0.7723	210.8K	-0.0637	7.62
GGCPF	Generic Gold Corp	0.0110	0.0110	0.0110	1.1K	-0.0290	72.50
GGDCF	Galloper Gold Corp	0.0458	0.0448	0.0457	39.9K	-0.0003	0.65
GGDVY	Guangdong Investment Ltd	50.27	49.76	49.76	300	2.80	5.96
GGEDU		14.11	14.11	14.11	5.0K	0.00	NaN
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	7.4K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.340	1.288	1.314	150.1K	0.030	2.34
GGGSF	Greggs Plc.	20.58	20.00	20.57	1.4K	1.75	9.28
GGGSY	Greggs Plc.	6.800	6.800	6.800	500	0.250	3.82
GGIFF	Garibaldi Resources Corp	0.0850	0.0850	0.0850	12.5K	0.0170	25.00
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2730	0.2602	0.2694	37.4K	0.0014	0.52
GGLXF	Ggl Resources Corp	0.0374	0.0374	0.0374	2.5K	0.0062	19.87
GGNDF	Gn Store Nord A/S	16.62	16.62	16.62	200	1.78	12.00
GGPSF	Greatland Res Ltd	5.000	4.600	4.850	4.0K	-0.175	3.48
GGSM	Gold and Gemstone Mining Inc	0.0006	0.0005	0.0006	1.52M	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0640	0.0610	0.0640	25.0K	0.0326	103.82
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	950.9K	0.0000	0.00
GHBWF	Glass House Brands Inc	0.2500	0.2500	0.2500	5.0K	0.0300	13.64
GHIFF	Gamehost Inc	8.350	8.350	8.350	100	-0.010	0.12
GHRTF	Greenheart Gold Inc	0.6215	0.6100	0.6100	31.2K	-0.0025	0.41
GHST	Ghst World Inc	0.0385	0.0385	0.0385	500	0.0044	12.90
GHVNF	Goldhaven Resources Corp	0.0808	0.0808	0.0808	15.0K	-0.0121	13.02
GHYLF	Gold Hydrogen Limited	0.3710	0.3710	0.3710	1.2K	-0.0290	7.25
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	2.0K	-0.0188	98.95
GIDMD	Golden Independence Mng Corp	0.7259	0.7100	0.7259	2.6K	-0.0668	8.43
GIDMF	Nexus Uranium Corp	0.8358	0.7530	0.8171	11.4K	0.0699	9.35
GIFLF	Grifols Sa Barcelona	11.66	11.66	11.66	100	-2.24	16.12
GIFX	Gifa Inc	0.0255	0.0255	0.0255	10.0K	-0.0134	34.45
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	7.3K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0770	0.0750	0.0761	102.4K	0.0030	4.10
GIGNF	Genting Singapore Limited	0.5892	0.5891	0.5891	75.3K	0.0135	2.35
GIGNY	Genting Singapore Plc ADR	31.42	26.51	28.94	400	-3.53	10.87
GIKLY	Grifols Sa	6.155	6.155	6.155	100	0.143	2.38
GIPL	Global Innovative Platforms Inc	0.1110	0.1110	0.1110	100	-0.6890	86.13
GIVPY	Grupo DE Inversiones Suramericana S.A.	12.00	12.00	12.00	500	-1.25	17.86
GIVSY	Grupo DE Inversiones Suramericana S.A.	29.75	29.75	29.75	3.1K	3.80	18.97
GJNSY	Gjensidige Forsikrin	26.60	26.60	26.60	300	0.87	3.37
GJST	Geo Js Tech Group Corp	0.0073	0.0073	0.0073	12.1K	0.0004	5.80
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	245.5K	0.0000	0.00
GKIT	Greenkraft Inc	0.0058	0.0058	0.0058	2.0K	0.0010	20.83
GKOR	Golkor Inc	1.700	1.700	1.700	700	-0.200	10.53
GKOTF	Geekco Technologies Corp	0.0278	0.0243	0.0243	100.0K	0.0000	NaN
GKPRF	Gatekeeper Systems Inc	1.680	1.640	1.670	124.8K	0.020	1.21
GKTRF	Gek Terna S A	26.50	26.50	26.50	500	0.00	0.00
GLABF	Gemina Laboratories Ltd	0.1700	0.1700	0.1700	157.5K	-0.1739	50.57
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	0.8500	0.7600	0.7600	3.4K	-0.0516	6.36
GLAPF	Glanbia Plc	15.99	15.99	15.99	300	-0.01	0.06
GLAPY	Glanbia Plc	86.47	86.47	86.47	100	7.06	8.89
GLASF	Glass House Brands Inc	6.428	6.300	6.330	34.2K	0.008	0.12
GLATF	Global Atomic Corp	0.3779	0.3539	0.3670	647.1K	0.0083	2.31
GLAXF	Gsk Plc	23.80	23.38	23.38	4.9K	-0.61	2.54
GLBR	Global Brokerage Inc	0.0005	0.0005	0.0005	700	0.0004	400.00
GLBXF	Globex Mining Enterprises Inc	1.307	1.288	1.300	19.3K	0.020	1.55
GLCNF	Glencore Plc	4.620	4.620	4.620	700	0.055	1.20
GLDAF	Globaldata Plc	1.0000	1.0000	1.0000	500	-0.4500	31.03
GLDFF	Gold Finder Resources Ltd	0.0528	0.0476	0.0528	27.0K	0.0062	13.30
GLGDF	Gogold Res Inc	1.760	1.683	1.720	351.9K	0.046	2.75
GLGI	Greystone Logistics Inc	0.6200	0.5983	0.5983	14.7K	-0.0017	0.28
GLIOD	Lithium Lion Metals Inc	0.3160	0.3137	0.3137	2.2K	-0.1023	24.59
GLIOF	Panther Minerals Inc	0.3281	0.3281	0.3281	200	0.3226	5865.45
GLIV	Grayscale Livepeer Trust [Lpt]	4.920	4.700	4.850	1.3K	0.252	5.48
GLKFF	Cleantek Inds Inc	0.3050	0.3000	0.3000	6.3K	0.0500	20.00
GLLI	Globalink Investment Inc	5.000	2.750	3.000	45.3K	-8.500	73.91
GLLIR	Globalink Investment Inc Rights	0.2800	0.2200	0.2500	336.3K	0.0400	19.05
GLLIU	Globalink Investment Inc	4.200	3.050	3.050	600	-0.300	8.96
GLLIW	Globalink Investment Inc	0.1300	0.0710	0.1000	813.9K	0.0100	11.11
GLLL	Glacial Lakes Corn Processors	2.450	2.340	2.340	102.5K	-0.010	0.43
GLMFF	Glacier Media Inc	0.1571	0.1400	0.1400	6.0K	0.0090	6.87
GLNCY	Glencore International Plc ADR	9.250	9.125	9.220	352.0K	0.120	1.32
GLNK	Grayscale Chainlink Trust [Link]	16.20	15.15	15.50	31.5K	0.06	0.39
GLNLF	Galan Lithium Ltd	0.1600	0.1600	0.1600	35.0K	-0.0150	8.57
GLOHD		3.750	2.450	3.750	400	0.000	NaN
GLPEF	Galp Energia Sa	19.05	19.05	19.05	200	-2.13	10.06
GLPEY	Galp Energia Sa	9.920	9.815	9.918	15.7K	0.118	1.20
GLSHQ	Gelesis Holdings Inc	0.0001	0.0001	0.0001	39.1K	0.0000	0.00
GLTK	Globaltech Corp	2.010	2.000	2.010	3.0K	0.010	0.50
GLUC	Glucose Health Inc	0.1299	0.1299	0.1299	1.0K	-0.0100	7.15
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GLWLF	Glow Lifetech Corp	0.0439	0.0439	0.0439	7.0K	0.0027	6.55
GLXZ	Galaxy Gaming Inc	2.815	2.740	2.742	27.7K	-0.018	0.66
GLYYY	Glory Ltd	21.47	21.47	21.47	100	-4.17	16.27
GMBL	Esports Entertainment Group Inc	0.2954	0.2954	0.2954	400	-0.0246	7.69
GMBLP	Esports Entertainment Group Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0003	0.0003	0.0003	5.0K	-0.0005	62.50
GMBXF	Grupo Mexico S.A.B. DE C.V.	8.900	8.450	8.450	4.8K	-0.225	2.59
GMER	Good Gaming Inc	0.0055	0.0054	0.0054	21.0K	-0.0003	5.26
GMGMF	Graphene MFG Group Ltd	0.9110	0.8800	0.9000	102.3K	0.0180	2.04
GMGSF	Goodman Gp Sydney Stpld	17.61	17.59	17.61	500	-2.35	11.77
GMGZ	Genuine Marketing Group Inc	0.2724	0.2724	0.2724	2.0K	0.1214	80.40
GMHLF	Gam Holding Ag	0.2200	0.2200	0.2200	100	0.0250	41.67
GMINF	G Mining Ventures Corp	22.15	21.03	22.03	56.8K	1.03	4.90
GMLPF	Golar Lng Partners LP	0.2000	0.2000	0.2000	14.3K	0.0000	0.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	55.2K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0017	0.0012	0.0017	965.9K	0.0002	13.33
GMOC	GREEN MOUNTAIN NEW	50.16	50.14	50.16	3.8K	0.00	0.00
GMOYF	GMO Internet Inc	25.50	25.50	25.50	200	2.75	12.09
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	3.07M	0.0000	0.00
GMPRD		0.0150	0.0070	0.0118	39.6K	0.0001	0.85
GMPW	Givemepower Corp	0.0070	0.0055	0.0070	32.7K	0.0009	14.75
GMPXF	RF Capital Group Inc	14.33	14.33	14.33	200	0.06	0.43
GMRBP		24.35	24.00	24.35	9.2K	0.00	NaN
GMRBV		24.30	24.25	24.30	131.9K	0.00	NaN
GMTH	Gmtech Inc	0.0631	0.0631	0.0631	11.9K	-0.0069	9.86
GMTLF	Guardian Metal Resources Plc	1.400	1.300	1.325	104.0K	0.000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0002	0.0002	0.0002	800	0.0000	0.00
GMVHF	Entain Plc	10.61	9.85	10.18	5.9K	0.07	0.65
GMVHY	Gvc Holdings Plc	10.33	10.08	10.15	18.9K	0.35	3.57
GMVMF	Gmv Minerals Inc	0.1696	0.1651	0.1680	19.0K	-0.0009	0.53
GMWKF	Games Workshop Group	270.0	256.1	263.0	200	3.5	1.35
GMZP	Gemz Corp	0.0003	0.0002	0.0003	10.25M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	1.0K	-0.0002	66.67
GNENF	Ganfeng Lithium Group Co. Ltd	6.443	6.120	6.443	7.4K	0.043	0.67
GNENY	Ganfeng Lithium Group Co. Ltd	6.345	6.030	6.030	400	-0.410	6.37
GNFTF	Genfit	4.140	4.140	4.140	100	0.420	11.29
GNFTY		4.680	4.500	4.680	2.0K	0.000	NaN
GNGBY	Getinge Ab ADR	22.44	22.44	22.44	600	0.32	1.45
GNGXF	Ginguro Expl Inc	0.2200	0.2200	0.2200	500	-0.0099	4.31
GNIS	Genesis Holding Inc	0.0355	0.0355	0.0355	8.0K	0.0044	14.15
GNMLF	Genomma Lab International Sab DE Cv	0.9878	0.9550	0.9578	13.0K	0.0078	0.82
GNMRF		0.0360	0.0360	0.0360	20.0K	0.0000	NaN
GNMSF	Genmab A/S	318.6	318.6	318.6	100	8.6	2.77
GNNDY	Gn Store Nord A/S	45.49	45.49	45.49	100	-0.03	0.07
GNNSF	Genscript Biotech Corp	2.291	2.291	2.291	100	-0.034	1.46
GNOLF	Genoil Inc	0.0099	0.0050	0.0099	896.9K	-0.0049	33.11
GNRV	Grand River Commerce Inc	3.670	3.670	3.670	1.0K	-0.030	0.81
GNSMF	Morocco Strategic Minerals Corp	0.0600	0.0600	0.0600	15.1K	0.0010	1.69
GNTOF	Gentor Resources Inc	0.0200	0.0200	0.0200	6.0K	-0.0085	29.82
GNVR	Genvor Incorporated	1.500	1.500	1.500	1.0K	-0.250	14.29
GNYPF	Masivo Silver Corp	0.0676	0.0665	0.0665	61.0K	0.0065	10.83
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4790	0.3977	0.3977	1.4K	-0.0542	11.99
GOAI	Eva Live Inc	4.100	4.010	4.100	300	0.100	2.50
GOCOF	Go Metals Corp	0.0350	0.0350	0.0350	80.0K	0.0150	75.00
GOEVQ	Canoo Inc	0.0065	0.0030	0.0060	9.3K	0.0000	0.00
GOFPY	Greek Org Football	10.40	10.11	10.11	35.4K	-0.06	0.54
GOGR	Go Green Global Technologies Corp	0.0330	0.0330	0.0330	10.0K	-0.0159	32.52
GOGY	Golden Grail Technology Corp	0.0330	0.0183	0.0328	35.8K	0.0028	9.33
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	27.7K	-0.1389	92.60
GOLXF	Golden Lake Expl Inc	0.0362	0.0362	0.0362	400	0.0007	1.97
GOMRF	Geomega Resources Inc	0.2110	0.2110	0.2110	100	-0.0073	3.34
GONYF	Go Residential Real Estate Investment	11.38	11.08	11.19	6.1K	0.19	1.74
GOOXF	Givot Olam Oil Exploration LP	0.0500	0.0500	0.0500	200	-0.0200	28.57
GORAF	Goldrea Resources Inc	0.0100	0.0100	0.0100	500	-0.0050	33.33
GOTRF	Goliath Resources Ltd	1.890	1.820	1.860	70.3K	0.070	3.92
GOVB	Gouverneur Bancorp Inc	16.25	16.01	16.25	600	0.25	1.56
GPACF	Geopacific Resources Limited	0.0230	0.0230	0.0230	41.3K	-0.0059	20.42
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	22.50	22.50	22.50	100	0.76	3.50
GPAIF	Grounded People Apparel Inc	1.030	1.030	1.030	200	0.000	0.00
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0005	0.0005	0.0005	4.4K	0.0003	150.00
GPDNF	Groupe Danone	89.90	89.90	89.90	6.6K	1.10	1.24
GPEAF	Great Portland Estates	4.650	4.650	4.650	1.7K	0.060	1.31
GPFOF	Grupo Fin Inbursa S.A.	2.268	2.268	2.268	6.0K	-0.168	6.88
GPFT	Grapefruit USA Inc	0.0006	0.0004	0.0005	5.01M	0.0000	0.00
GPGCF	Great Pacific Gold Corp	0.3380	0.3352	0.3352	13.7K	0.0069	2.10
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.630	1.630	1.630	100	0.020	1.24
GPHBF	G6 Materials Corp	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
GPHOF	Graphite One Resources Inc	1.240	1.140	1.150	394.6K	-0.028	2.38
GPLB	Green Planet Bioengineering Co. Ltd	0.0125	0.0125	0.0125	700	-0.0026	17.22
GPLDF	Great Panther Mining Limited	0.0100	0.0100	0.0100	600	0.0099	9900.00
GPLL	Gpl Holdings Inc	0.0595	0.0595	0.0595	3.0K	0.0318	114.80
GPLS	Geopulse Exploration Inc	0.0594	0.0560	0.0577	6.0K	-0.0033	5.41
GPMTF	Gpm Metals Inc	0.1118	0.1000	0.1118	32.5K	0.0218	24.22
GPOTF	Gold Port Corp	0.1000	0.1000	0.1000	12.5K	-0.0018	1.77
GPOX	Gpo Plus Inc	0.1090	0.1001	0.1060	189.6K	0.0006	0.57
GPPRF	Cerro DE Pasco Res Inc	0.3382	0.3126	0.3171	1.06M	-0.0166	4.97
GPTRF	Grande Portage Resources Ltd	0.2183	0.1940	0.2049	30.8K	0.0017	0.84
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0555	0.0495	0.0555	56.4K	0.0032	6.12
GQPIL		0.9000	0.8000	0.8000	3.0K	0.0000	NaN
GRARF		0.0733	0.0733	0.0733	52.0K	0.0000	NaN
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	363.0K	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.235	3.235	3.235	400	0.135	4.35
GRCAF	Gold Springs Resource Corp	0.0698	0.0594	0.0594	49.7K	-0.0059	9.04
GRCLF	Graincorp Ltd	5.300	5.300	5.300	400	0.380	7.72
GRCMF	Green Shift Commodities Ltd	0.0218	0.0210	0.0210	7.9K	-0.0001	0.47
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0001	0.0002	1.0M	0.0001	100.00
GRDAF	Grounded Lithium Corp	0.0351	0.0351	0.0351	2.3K	-0.0068	16.23
GRDZF	Giordano International Ltd	0.1953	0.1953	0.1953	500	0.0090	4.83
GREH	Green Rain Energy Holdings Inc	0.0052	0.0030	0.0050	552.3K	0.0021	72.41
GRFXF	Graphex Group Ltd	0.0270	0.0270	0.0270	5.0K	-0.0534	66.42
GRFXY	Graphex Group Ltd	0.8001	0.7401	0.7401	600	-0.0725	8.92
GRGCF	Georgia Capital Plc	32.36	32.36	32.36	100	-1.64	4.83
GRGDF	Groupe Dynamite Inc	51.16	51.16	51.16	2.0K	5.79	12.77
GRGG	Green For Energy Inc	0.0400	0.0400	0.0400	100	0.0100	33.33
GRGTF	Grainger Plc	2.460	2.460	2.460	2.0K	0.105	4.46
GRGUF	Grand Gulf Energy Ltd	0.0018	0.0014	0.0018	123.5K	-0.0001	5.26
GRHI	Gold Rock Holdings Inc	0.0100	0.0100	0.0100	2.9K	-0.0120	54.55
GRHLF		0.0018	0.0018	0.0018	19.6K	0.0000	NaN
GRIQ		12.99	12.50	12.99	400	-0.01	0.08
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	6.76M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2550	0.2550	0.2550	2.0K	-0.0121	4.53
GRLRF	Greenland Res Inc	0.9566	0.9465	0.9565	22.2K	0.0413	4.51
GRLT	Grillit Inc	0.0041	0.0032	0.0038	128.73M	0.0004	11.76
GRLVF	Group Eleven Resources Corp	0.3000	0.2738	0.2820	615.1K	0.0009	0.32
GRMC	Goldrich Mining Company	0.0003	0.0003	0.0003	10.0K	0.0002	200.00
GRNBF	Greenbank Capital Inc	0.0010	0.0010	0.0010	2.9K	0.0000	0.00
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0133	0.0133	0.0133	500	0.0042	46.15
GRNNF	Grand City Properties Sa	12.72	12.01	12.01	7.7K	-1.00	7.71
GRNWF	Greenlane Renewables Inc	0.1710	0.1580	0.1710	5.2K	0.0240	16.33
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
GROO	Groovy Company Inc	0.0042	0.0042	0.0042	800	-0.0013	23.64
GROUF	Grafton Group Plc	11.97	11.97	11.97	1.0K	0.00	0.00
GROVW	Grove Collaborative Holdings Inc	0.0175	0.0100	0.0175	26.6K	0.0038	27.74
GRPFF	Grupo Televisa S.A.	0.5500	0.5500	0.5500	1.0K	-0.0133	2.36
GRPOF	Grupo Traxion S A B DE C V	0.7267	0.6957	0.7267	15.6K	-0.1324	15.41
GRPS	Gold River Productions Inc	0.0002	0.0002	0.0002	770.0K	-0.0001	33.33
GRPTF	Getlink Se	17.76	17.76	17.76	1.5K	-0.02	0.13
GRRLF	Grange Resources Ltd	0.1600	0.1600	0.1600	500	0.0130	8.84
GRRMY	Gerresheimer Ag	7.170	7.170	7.170	1.1K	0.243	3.50
GRSLF	Gr Silver Mining Ltd	0.2200	0.2000	0.2191	404.6K	0.0195	9.77
GRST	Ethema Health Corp	0.0003	0.0003	0.0003	26.0K	0.0000	0.00
GRTX	Galera Therapeutics Inc	0.0211	0.0211	0.0211	7.8K	0.0000	0.00
GRUSF	Grown Rogue International Inc	0.3040	0.2850	0.2981	125.5K	0.0081	2.79
GRVE	Groove Botanicals Inc	0.0160	0.0090	0.0160	600	0.0038	31.15
GRWC	Grow Capital Inc	0.3480	0.1700	0.3480	700	0.1855	114.15
GRWLF	Great West Lifeco Inc	15.40	15.40	15.40	400	-0.05	0.32
GRWTF	Great West Lifeco Inc	14.82	14.82	14.82	200	-0.63	4.10
GRWXF	Molten Ventures Plc	5.300	5.300	5.300	1.1K	-0.820	13.40
GRXMF	Marvel Gold Limited	0.0113	0.0113	0.0113	5.5K	0.0013	13.00
GRXXF	Critical Reagent Processing Corp	0.0600	0.0600	0.0600	3.0K	0.0079	15.16
GRYCF	Graycliff Exploration Limited	0.0221	0.0221	0.0221	1.0K	-0.0011	4.74
GRYRF	Geo Energy Resources Ltd	0.3700	0.3700	0.3700	5.0K	-0.0036	0.96
GSAC	Gelstat Corp	0.0004	0.0002	0.0004	6.58M	0.0000	0.00
GSBX	Golden State Bancorp	31.00	31.00	31.00	100	-0.19	0.61
GSCCF	Ioneer Ltd	0.1085	0.1085	0.1085	400	0.0093	9.38
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	24.92	24.92	24.92	500	0.00	0.00
GSDC	Goldsands Development Co.	0.0001	0.0001	0.0001	196.1K	0.0000	0.00
GSDT	Gsdt Fintech Group Inc	0.0500	0.0500	0.0500	500	0.0000	0.00
GSFD	Global Seafood Technologies Inc	0.0771	0.0710	0.0771	1.3K	-0.0169	17.98
GSHRF	Gold X2 Mining Inc	0.3771	0.3631	0.3743	5.8K	0.0022	0.59
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
GSISF	Genesis Minerals Limited	4.710	4.105	4.360	1.4K	0.100	2.35
GSNR	Grayscale Near Trust	5.750	5.750	5.750	100	0.490	9.32
GSOL	Grayscale Solana Trust [Sol]	12.84	11.87	11.96	521.3K	-0.54	3.65
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GSPI	Green Star Products Inc	0.0013	0.0012	0.0013	197.1K	0.0001	8.33
GSPRF	Golden Spike Res Corp	0.0300	0.0300	0.0300	700	0.0122	68.54
GSRCF	Gsp Resource Corp	0.0740	0.0650	0.0650	41.0K	-0.0088	11.92
GSRFF	Golden Shield Res Inc	0.2338	0.2338	0.2338	500	-0.0110	4.49
GSSRF	Gossan Resources Ltd	0.0199	0.0164	0.0164	5.0K	0.0014	9.33
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	3.000	3.000	3.000	100	0.250	9.09
GSTMF	Goldstorm Metals Corp	0.1573	0.1164	0.1210	312.6K	-0.0079	6.13
GSTRF	Glenstar Minerals Inc	0.2400	0.2050	0.2050	155.9K	-0.0250	10.87
GSTX	Graphene & Solar Technologies Ltd	0.0143	0.0143	0.0143	8.0K	0.0000	0.00
GSUI		34.40	30.00	30.00	1.3K	0.00	NaN
GSVI	Gsv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.3640	0.3155	0.3550	3.66M	0.0420	13.42
GTBIF	Green Thumb Industries Inc	5.970	5.750	5.830	197.8K	0.080	1.39
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	90.75M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	15.99M	0.0000	0.00
GTEHD		0.0004	0.0001	0.0003	5.4K	0.0000	NaN
GTGHF		0.0720	0.0720	0.0720	10.0K	0.0037	5.42
GTHP	Guided Therapeutics Inc	0.2500	0.2300	0.2500	10.5K	0.0000	0.00
GTIC	Greentech Innovations Inc	0.1175	0.1175	0.1175	100	-0.0334	22.13
GTII	Global Tech Industries Group Inc	0.0200	0.0100	0.0200	35.2K	0.0162	426.32
GTIJF		2.250	1.800	1.910	18.0K	-0.070	3.54
GTKP	Gatekeeper USA Inc	0.0004	0.0004	0.0004	156.8K	0.0002	200.00
GTLL	Global Technologies Ltd	0.0003	0.0002	0.0002	91.57M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.150	1.150	1.150	1.1K	-0.140	10.85
GTMLF	Green Technology Metals Ltd	0.0300	0.0250	0.0250	31.0K	-0.0050	16.67
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0118	0.0117	0.0117	105.1K	-0.0001	0.85
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
GTPS	Great American Bancorp Inc	64.00	64.00	64.00	100	0.00	0.00
GTREF	Live Energy Minerals Corp	0.2500	0.2500	0.2500	4.0K	0.1081	76.18
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0006	0.0006	0.0006	1.2K	0.0001	20.00
GTVH	Golden Triangle Ventures Inc	0.0007	0.0005	0.0006	49.05M	-0.0001	14.29
GUER	Guerrilla RF Inc	3.080	2.500	2.510	4.3K	-0.590	19.03
GUKYF	Gulf Keystone Petroleum Ltd	2.267	2.267	2.267	500	0.017	0.76
GULRY	Guoco Group Ltd	19.20	18.00	18.00	700	-0.80	4.26
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0320	0.0300	0.0300	3.8K	-0.0013	4.15
GUMIF	Gumi Inc	2.450	2.450	2.450	300	0.265	5.43
GUNGF	Gungho Online Entertainment Inc	15.40	15.40	15.40	100	-5.76	27.21
GURFF	Global Uranium Corp	0.1066	0.0900	0.0950	129.6K	-0.0156	14.10
GURNF	Gurunavi Inc	0.8100	0.8100	0.8100	500	-0.2980	26.90
GUROF	Guru Organic Energy Co.	3.700	3.700	3.700	200	0.690	22.92
GUYGF	G2 Goldfields Inc	3.720	3.536	3.682	47.6K	0.147	4.14
GUZOF	Grupo Herdez Sab DE Cv	4.090	4.090	4.090	100	0.000	0.00
GVDBF	Givaudan Sa	4,067	4,067	4,067	100	-137	3.26
GVDNY	Givaudan Sa ADR	83.01	81.94	82.69	21.5K	0.25	0.30
GVFF	Greenville Federal Financial Corp	6.938	6.938	6.938	100	0.188	2.78
GVLMF	Greenvale Energy Ltd	0.0150	0.0150	0.0150	1.0K	-0.0100	40.00
GVSI	Good Vibrations Shoes Inc	0.0010	0.0009	0.0010	517.2K	0.0000	0.00
GVXXF	Goviex Uranium Inc	0.0333	0.0255	0.0333	203.2K	-0.0035	9.51
GVYB	Golden Vy Bancshares Inc	21.00	20.50	21.00	300	0.50	2.44
GWAYF	Greenway Greenhouse Cannabis Corp	0.0894	0.0708	0.0866	300	-0.0212	19.67
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0700	0.0700	0.0700	4.02M	0.0000	0.00
GWIN	Glorywin Entertainment Group Inc	0.1761	0.1761	0.1761	1.0K	0.0230	15.02
GWKSY	Games Workshop Group	27.98	27.98	27.98	300	5.98	27.18
GWLIF	Great-West Lifeco Inc	46.13	46.13	46.13	17.7K	0.40	0.87
GWLL	Goldenwell Biotech Inc	3.000	3.000	3.000	100	0.990	49.25
GWLLF	Great Wall Motor Company Ltd	2.003	1.925	2.003	1.1K	-0.078	3.73
GWLLY	Great Wall Motor Company Ltd	20.00	20.00	20.00	500	0.47	2.41
GWOX	Goodheart-Willcox Company Inc	420.0	420.0	420.0	100	0.0	0.00
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	200	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.3897	0.2000	0.3897	4.4K	0.1897	94.85
GWTI	Greenway Technologies Inc	0.0305	0.0203	0.0210	173.4K	-0.0015	6.67
GWTR	Global Water Technologies Inc	0.0350	0.0350	0.0350	10.0K	0.0070	25.00
GWWTF	Growthpoint Properties Ltd	0.9300	0.9300	0.9300	25.0K	-0.1230	15.91
GXHGF	Global X High Int Svgs ETF	35.56	35.55	35.56	600	0.01	0.03
GXLM	Grayscale Stellar Lumens Trust	23.00	21.35	22.83	14.3K	1.54	7.23
GXPLF	Greenridge Exploration Inc	0.2670	0.2599	0.2653	10.5K	-0.0013	0.49
GXRFF	Prospera Energy Inc	0.0358	0.0334	0.0354	46.9K	0.0014	4.12
GXSBY	Geox Spa Biadene Di Montebelluna TV	0.2898	0.2898	0.2898	1.5K	-0.0262	3.55
GXXFF	Gold Basin Resources Corp	0.1000	0.1000	0.1000	8.2K	-0.0125	11.11
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	6.0M	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0060	0.0060	0.0060	45.0K	0.0010	20.00
GXYEF	Galaxy Entertainment Group Ltd	5.388	5.020	5.388	1.9K	0.086	1.62
GXYYY	Galaxy Entertainment Group Ltd ADR	25.26	25.11	25.20	16.8K	-0.25	0.98
GYGC	Guyana Gold Corp	0.0026	0.0026	0.0026	11.8K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	15.29	15.29	15.29	100	-3.59	19.01
GYSLF	Eco Oro Minerals Corp	0.0144	0.0108	0.0108	5.5K	-0.0035	24.48
GYST	The Graystone Company Inc	0.0013	0.0013	0.0013	15.0K	0.0002	18.18
GYUAF	GS Yuasa Corp	24.70	24.70	24.70	100	-1.62	6.14
GZDIF	Grizzly Discoveries Inc	0.0200	0.0181	0.0192	10.2K	0.0000	0.00
GZIC	Gz6G Technologies Corp	0.0005	0.0002	0.0005	4.5K	0.0000	0.00
GZPZF	Gaztransport Technigaz	200.0	200.0	200.0	100	0.0	0.00
GZPZY	Gaztransport & Tecnigaz	40.00	40.00	40.00	100	0.11	0.28
GZTGF	G City Ltd	0.0011	0.0011	0.0011	1.6K	-4.2489	99.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES