List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	18.5K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.51	13.51	13.51	400	1.73	14.65
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
GALDY	Galderma Group Ag	37.13	36.45	36.86	25.1K	0.59	1.62
GALKF	Galantas Gold Corp	0.0656	0.0566	0.0566	17.6K	-0.0024	4.07
GALNF	Galenica Ag	105.0	105.0	105.0	700	-2.6	3.28
GAMI	Gamco Investors	24.60	24.50	24.60	400	-0.19	0.76
GAMN	Great American Food Chain Inc	0.0900	0.0900	0.0900	1.0K	0.0630	233.33
GANDF	Gander Gold Corp	0.1401	0.1401	0.1401	800	0.0030	2.19
GARLF	Axcap Ventures Inc	0.1280	0.1190	0.1252	230.5K	0.0015	1.18
GARPF	Golden Agri-Resources	0.2098	0.2098	0.2098	2.5K	0.0002	0.10
GARPY	Golden Agri-Resources	21.85	21.85	21.85	600	0.65	3.07
GARWF	Golden Arrow Resource Corp	0.0452	0.0452	0.0452	100	-0.0037	6.92
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	6.260	6.260	6.260	10.0K	-0.070	1.11
GASXF	Ng Energy International Corp	0.7413	0.7413	0.7413	1.5K	-0.0252	3.36
GAWK	Gawk Inc	0.0030	0.0030	0.0030	600	0.0020	200.00
GAYMF	Galway Metals Inc	0.4481	0.3941	0.4097	369.1K	-0.0028	0.64
GBAT	Grayscale Basic Attention Token Trust	1.655	1.530	1.530	13.7K	0.180	12.50
GBBFF	Granada Gold Mine Inc	0.0378	0.0336	0.0378	107.0K	0.0015	4.13
GBBGF	Global Li-Ion Graphite Corp	0.0099	0.0099	0.0099	20.0K	0.0009	10.00
GBCHF	Metaverse Cap Corp	0.0001	0.0001	0.0001	51.2K	0.0000	0.00
GBCS	Selectis Health Inc	1.793	1.750	1.750	200	-0.159	8.30
GBERF	Geberit Ag	734.3	733.5	733.5	100	13.3	1.78
GBERY	Geberit Ag ADR	76.26	75.73	75.92	7.8K	-1.65	2.13
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0111	0.0111	0.0111	2.0K	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	85.33	85.33	85.33	300	-6.67	7.25
GBLBY	Groupe Bruxelles Lambert ADR	8.470	8.320	8.320	1.5K	-0.470	5.35
GBLEF	Global Energy Metals Corp	0.0268	0.0268	0.0268	5.0K	0.0000	0.00
GBLP	Global Pharmatech Inc	0.0500	0.0500	0.0500	1.8K	0.0000	0.00
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	1.9K	0.0001	25.00
GBMCF	Green Bridge Metals Corp	0.0795	0.0795	0.0795	26.5K	-0.0132	15.38
GBMIF	First Canadian Graphite Inc	0.1187	0.1187	0.1187	500	-0.0316	22.48
GBNXF	Gibson Energy Inc	17.79	17.67	17.77	800	0.44	2.62
GBNY	Generations Bancorp NY Inc	17.85	17.51	17.61	64.5K	0.00	0.00
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.735	9.333	9.698	1.2K	-0.150	1.52
GBOOY	Grupo Financiero ADR	47.37	45.68	47.31	21.9K	-0.17	0.36
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0580	0.0580	0.0580	500	-0.0011	2.01
GBUX	Givbux Inc	0.1450	0.0973	0.1000	122.3K	0.0010	0.70
GBXI	Gbx International Group Inc	0.0003	0.0003	0.0003	3.0K	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	47.71	47.71	47.71	200	0.32	0.67
GCAN	Greater Cannabis CO Inc	0.0521	0.0513	0.0521	600	-0.0001	33.33
GCAND		0.0800	0.0800	0.0800	300	-0.0100	11.11
GCCFF	Golden Cariboo Resources Ltd	0.0338	0.0318	0.0318	8.0K	0.0020	6.29
GCCO	Garden City Company	1,700	1,700	1,700	100	0	0.00
GCEC	GS Finance Corp	0.2512	0.2512	0.2512	300	0.0000	0.00
GCEI	Global Clean Energy Inc	0.0540	0.0495	0.0500	121.2K	-0.0049	8.46
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	51.1K	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0304	0.0304	0.0304	4.0K	0.0004	1.18
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.325	7.325	7.325	500	0.225	3.08
GCHHF	Gooch & Housego Plc.	7.672	7.480	7.480	300	0.230	3.17
GCPEF	Gcl Technology Holdings Limited	0.1382	0.1382	0.1382	1.0K	-0.0418	23.22
GCRIF	Clean Energy Transition Inc	0.0013	0.0013	0.0013	300	-0.0030	26.55
GCUMF	Gunnison Copper Corp	0.2100	0.1910	0.2027	141.7K	-0.0182	7.98
GDDFF	Goodfood Mkt Corp	0.1636	0.1636	0.1636	1.4K	-0.0074	4.33
GDERF	Galderma Group Ag	177.0	177.0	177.0	100	-10.6	5.52
GDIFF	Gdi Integrated Facility Services Inc	20.30	20.30	20.30	100	-0.44	2.12
GDIGF	Nuclear Vision Limited	0.1949	0.1879	0.1949	90.0K	-0.6499	99.98
GDLG	Glidelogic Corp	0.2656	0.2656	0.2656	300	0.0390	15.60
GDLNF	Energy Transition Minerals Ltd	0.0513	0.0450	0.0487	148.6K	-0.0018	3.39
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.740	3.740	3.740	2.5K	-0.080	2.09
GDPHF	Godolphin Res Ltd	0.0075	0.0075	0.0075	100	0.0059	368.75
GDQMF	Goldquest Mining Corp	1.070	1.028	1.028	8.1K	-0.002	0.19
GDRZF	Gold Reserve Ltd [Bermuda]	1.330	1.158	1.200	149.7K	-0.060	4.41
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	244.1K	0.0000	0.00
GDST	Goldenstone Acquisition Limited	11.04	11.04	11.04	1.0K	0.02	0.18
GDSTR	Goldenstone Acquisition Ltd	0.0819	0.0819	0.0819	1.9K	-0.0462	36.07
GDSTW	Goldenstone Acquisition Ltd WT	0.0370	0.0370	0.0370	1.0K	0.0178	92.71
GDTRF	Gladiator Metals Corp	0.7810	0.6800	0.7700	317.1K	0.0185	2.83
GDVTZ	Gould Investors L.P.	375.0	375.0	375.0	100	0.0	0.00
GDXRF	Goldex Resources Corp	0.0101	0.0101	0.0101	11.0K	0.0080	380.95
GDYMF	Janus Electric Holdings Ltd	0.0013	0.0013	0.0013	300	-0.1987	99.35
GEAGF	Gea Group Ag	66.86	66.86	66.86	1.7K	-5.96	8.18
GEAHF	Great Eagle Hld H $	1.940	1.800	1.940	2.5K	0.083	4.47
GEAT	Greeteat Corp	0.0370	0.0250	0.0333	23.0K	-0.0133	35.95
GEBHF	Genting Berhad	0.7684	0.7684	0.7684	700	-0.0876	10.23
GEBHY	Genting Berhad Spons ADR	4.000	3.560	3.910	77.4K	0.100	2.56
GEBRF	Greenbriar Sustainable Living Inc	0.3000	0.3000	0.3000	400	0.0198	6.60
GECFF	Gecina Sa	92.50	92.50	92.50	100	0.00	0.00
GECSF	Global Ed Cmntys Corp	0.2473	0.2473	0.2473	500	-0.0190	7.13
GEDC	Calethos Inc	0.3800	0.3560	0.3560	500	-0.0240	6.32
GEECF	Global Environmental Energy Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
GEGYF	Genel Energy Plc	0.8256	0.8256	0.8256	200	0.0216	2.69
GEGYY	Genel Energy Plc	0.8000	0.8000	0.8000	1.0K	0.2269	39.59
GELEF	Graphano Energy Ltd	0.1376	0.1205	0.1205	18.8K	-0.0056	3.47
GELHY	Geely Automobile Holdings Ltd	44.19	43.67	43.67	15.0K	0.07	0.16
GELYF	Geely Automobile Holdings Ltd	2.220	2.160	2.200	41.7K	0.018	0.79
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0300	0.0300	0.0300	33.3K	0.0000	0.00
GENMF	Generation Mining Limited	0.4076	0.3700	0.3700	209.3K	0.0092	2.53
GENPF	Genix Pharmaceuticals Corp	0.0357	0.0357	0.0357	1.0K	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0651	0.0651	0.0651	1.6K	-0.0123	15.89
GEODF	Geodrill Ltd Ord	2.690	2.640	2.640	24.7K	-0.020	0.73
GEOUF	Golden Energy Offshore Services ASA	1.625	1.625	1.625	600	-0.103	5.93
GERNW	Geron Corp	0.1001	0.0997	0.0997	72.7K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
GETR	Getaround Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GETRW	Getaround Inc	0.0003	0.0003	0.0003	6.1K	0.0000	0.00
GEVI	General Enterprise Ventures Inc	8.620	8.000	8.620	7.8K	0.100	1.18
GFASY	Gafisa S.A.	0.1700	0.1300	0.1300	11.1K	-0.0500	27.78
GFGSF	Gfg Resources Inc	0.1095	0.0992	0.1030	113.8K	-0.0009	0.90
GFGU	Getfugu Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GFGY	Granite Falls Energy Llc	3,000	3,000	3,000	100	-476	13.69
GFIOF	Gold Fields Ltd	41.88	41.21	41.88	200	-4.15	9.73
GFLT	Genflat Holdings Inc	10.42	10.41	10.42	500	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0030	0.0030	0.0030	17.2K	0.0010	50.00
GFSEF	Gf Securities CO Ltd	2.070	2.070	2.070	600	0.000	0.00
GFTYF	G50 Corp Limited	0.3936	0.3936	0.3936	1.0K	-0.0393	9.08
GGAZF	Goldgroup Mining Inc	0.8508	0.7884	0.8355	300.7K	-0.0145	1.62
GGCPF	Generic Gold Corp	0.0110	0.0110	0.0110	1.1K	-0.0290	72.50
GGDCF	Galloper Gold Corp	0.0460	0.0460	0.0460	10.0K	0.0000	0.00
GGDVY	Guangdong Investment Ltd	46.96	46.96	46.96	200	-0.84	1.76
GGEDU		14.11	14.11	14.11	5.0K	0.00	NaN
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.300	1.228	1.250	104.5K	-0.050	3.88
GGGSF	Greggs Plc.	20.72	20.72	20.72	300	-0.48	2.25
GGGSY	Greggs Plc.	6.650	6.525	6.650	3.4K	-0.020	0.30
GGIFF	Garibaldi Resources Corp	0.0800	0.0800	0.0800	10.0K	-0.0070	8.05
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2790	0.2518	0.2601	196.3K	-0.0067	2.51
GGLXF	Ggl Resources Corp	0.0374	0.0374	0.0374	2.5K	0.0062	19.87
GGNDF	Gn Store Nord A/S	16.62	16.62	16.62	200	1.78	12.00
GGPSF	Greatland Res Ltd	5.100	4.950	5.100	2.2K	-0.035	0.71
GGSM	Gold and Gemstone Mining Inc	0.0006	0.0005	0.0006	2.35M	0.0001	20.00
GGXXF	Ggx Gold Corp	0.0640	0.0610	0.0640	25.0K	0.0326	103.82
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	950.9K	0.0000	0.00
GHBWF	Glass House Brands Inc	0.2700	0.2400	0.2600	52.4K	0.0000	0.00
GHIFF	Gamehost Inc	8.360	8.360	8.360	100	-0.080	0.95
GHRTF	Greenheart Gold Inc	0.6767	0.6325	0.6506	6.3K	-0.0001	0.02
GHST	Ghst World Inc	0.0400	0.0358	0.0400	1.3K	0.0000	0.00
GHVNF	Goldhaven Resources Corp	0.0870	0.0870	0.0870	300	0.0127	16.39
GHYLF	Gold Hydrogen Limited	0.4000	0.4000	0.4000	2.5K	0.0000	0.00
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	2.0K	-0.0188	98.95
GIDMD	Golden Independence Mng Corp	0.7259	0.7100	0.7259	2.6K	-0.0668	8.43
GIDMF	Nexus Uranium Corp	0.8149	0.7535	0.8149	1.2K	0.7379	958.31
GIFX	Gifa Inc	0.0389	0.0254	0.0389	15.0K	0.0076	24.28
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	7.3K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0717	0.0688	0.0688	52.9K	-0.0049	6.54
GIGNF	Genting Singapore Limited	0.5892	0.5891	0.5891	75.3K	0.0135	2.35
GIGNY	Genting Singapore Plc ADR	32.47	32.47	32.47	200	5.94	22.38
GIGXF		0.6500	0.6500	0.6500	100	0.0000	NaN
GIKLY	Grifols Sa	6.155	6.155	6.155	100	0.143	2.38
GIPL	Global Innovative Platforms Inc	0.1110	0.1110	0.1110	100	-0.6890	86.13
GJNSY	Gjensidige Forsikrin	27.37	26.77	27.37	500	0.02	0.06
GJST	Geo Js Tech Group Corp	0.0075	0.0069	0.0069	30.0K	0.0000	0.00
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	245.5K	0.0000	0.00
GKIT	Greenkraft Inc	0.0058	0.0058	0.0058	2.0K	0.0010	20.83
GKOR	Golkor Inc	1.900	1.900	1.900	2.4K	-0.150	7.50
GKPRF	Gatekeeper Systems Inc	1.610	1.520	1.530	234.6K	-0.014	0.91
GKTRF	Gek Terna S A	26.50	26.50	26.50	500	0.00	0.00
GLABF	Gemina Laboratories Ltd	0.3439	0.1936	0.3439	13.1K	0.1130	48.94
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	0.5832	0.5000	0.5000	8.2K	-0.1125	18.37
GLAPY	Glanbia Plc	86.47	86.47	86.47	100	7.06	8.89
GLARF	Gladiator Resources Ltd	0.0288	0.0239	0.0255	2.71M	-0.0027	9.57
GLASF	Glass House Brands Inc	5.539	5.150	5.309	186.8K	-0.210	3.74
GLATF	Global Atomic Corp	0.3691	0.3571	0.3575	491.7K	0.0138	3.93
GLAXF	Gsk Plc	23.13	22.46	22.46	17.8K	-0.54	2.34
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.231	1.210	1.220	26.4K	-0.010	0.82
GLCNF	Glencore Plc	4.606	4.606	4.606	2.1K	-0.150	3.10
GLDAF	Globaldata Plc	1.450	1.450	1.450	100	0.050	3.57
GLDFF	Gold Finder Resources Ltd	0.0432	0.0387	0.0404	202.0K	0.0020	5.15
GLGDF	Gogold Res Inc	1.830	1.737	1.755	256.9K	0.038	2.18
GLGI	Greystone Logistics Inc	0.6822	0.6250	0.6250	1.1K	0.0300	4.76
GLIOD	Lithium Lion Metals Inc	0.3160	0.3137	0.3137	2.2K	-0.1023	24.59
GLIOF	Panther Minerals Inc	0.3281	0.3281	0.3281	200	0.3226	5865.45
GLIV	Grayscale Livepeer Trust [Lpt]	5.196	4.850	4.850	2.8K	-0.585	10.48
GLKFF	Cleantek Inds Inc	0.3050	0.3000	0.3000	6.3K	0.0500	20.00
GLLI	Globalink Investment Inc	5.000	2.750	3.000	45.3K	-8.500	73.91
GLLIR	Globalink Investment Inc Rights	0.2800	0.2200	0.2500	336.3K	0.0400	19.05
GLLIU	Globalink Investment Inc	4.200	3.050	3.050	600	-0.300	8.96
GLLIW	Globalink Investment Inc	0.1300	0.0710	0.1000	813.9K	0.0100	11.11
GLLL	Glacial Lakes Corn Processors	2.450	2.340	2.340	102.5K	-0.040	1.67
GLMFF	Glacier Media Inc	0.1571	0.1400	0.1400	6.0K	0.0090	6.87
GLNCY	Glencore International Plc ADR	9.250	9.140	9.190	329.9K	-0.250	2.65
GLNK	Grayscale Chainlink Trust [Link]	17.49	16.51	17.24	25.7K	0.25	1.45
GLNLF	Galan Lithium Ltd	0.1500	0.1400	0.1500	10.0K	0.0300	25.00
GLOHD		3.750	2.450	3.750	400	0.000	NaN
GLPEF	Galp Energia Sa	21.18	21.18	21.18	300	1.48	7.30
GLPEY	Galp Energia Sa	10.27	10.20	10.23	15.7K	-0.13	1.23
GLSHQ	Gelesis Holdings Inc	0.0001	0.0001	0.0001	39.1K	0.0000	0.00
GLTK	Globaltech Corp	2.010	2.000	2.010	3.0K	0.010	0.50
GLUC	Glucose Health Inc	0.1374	0.1295	0.1300	12.8K	-0.0144	9.60
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GLWLF	Glow Lifetech Corp	0.0350	0.0350	0.0350	200	0.0000	0.00
GLXZ	Galaxy Gaming Inc	2.632	2.607	2.610	23.2K	0.000	0.00
GLYYY	Glory Ltd	21.47	21.47	21.47	100	-4.17	16.27
GMBL	Esports Entertainment Group Inc	0.3000	0.2730	0.2730	800	0.0080	2.56
GMBLP	Esports Entertainment Group Inc	0.0551	0.0551	0.0551	700	0.0165	29.95
GMBLZ	Esports Entertainment Group Inc	0.0008	0.0008	0.0008	20.0K	-0.0002	20.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	8.320	8.080	8.320	2.3K	-0.160	1.93
GMDMF	Gem Diamonds Ltd	0.0514	0.0122	0.0466	43.9K	0.0192	70.07
GMER	Good Gaming Inc	0.0065	0.0060	0.0060	283.9K	0.0002	3.33
GMGMF	Graphene MFG Group Ltd	0.7560	0.7100	0.7100	158.2K	-0.0229	3.05
GMGSF	Goodman Gp Sydney Stpld	17.61	17.59	17.61	500	-2.35	11.77
GMGZ	Genuine Marketing Group Inc	0.1510	0.1510	0.1510	2.0K	0.0010	0.67
GMHLF	Gam Holding Ag	0.2200	0.2200	0.2200	100	0.0250	41.67
GMINF	G Mining Ventures Corp	21.04	20.14	20.93	25.5K	0.24	1.19
GMKKY	Gruma S.A.B. DE Cv	17.18	17.18	17.18	100	1.05	6.51
GMLPF	Golar Lng Partners LP	0.3000	0.2000	0.2500	8.3K	-0.1000	33.33
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	55.2K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0019	0.0011	0.0014	2.1M	-0.0005	25.00
GMOC	GREEN MOUNTAIN NEW	50.10	50.08	50.09	1.6K	0.00	0.00
GMOYF	GMO Internet Inc	22.75	22.75	22.75	200	-1.01	4.51
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	3.07M	0.0000	0.00
GMPRD		0.0350	0.0026	0.0125	585.3K	0.0000	NaN
GMPW	Givemepower Corp	0.0072	0.0061	0.0061	276.2K	-0.0009	12.86
GMPXF	RF Capital Group Inc	14.33	14.33	14.33	200	0.06	0.43
GMRBP		24.53	23.75	24.05	233.9K	0.00	NaN
GMRBV		24.30	24.25	24.30	131.9K	0.00	NaN
GMTH	Gmtech Inc	0.0631	0.0631	0.0631	11.9K	-0.0069	9.86
GMTLF	Guardian Metal Resources Plc	1.390	1.333	1.370	66.4K	-0.134	9.22
GMVDF	G Medical Innovations Holdings Ltd	0.0052	0.0002	0.0052	200	0.0050	2500.00
GMVHF	Entain Plc	9.546	8.850	9.546	5.2K	-0.438	4.59
GMVHY	Gvc Holdings Plc	9.300	9.230	9.250	19.3K	-0.003	0.03
GMVMF	Gmv Minerals Inc	0.1725	0.1641	0.1672	9.0K	-0.0201	10.73
GMWKF	Games Workshop Group	213.0	201.6	213.0	100	0.0	0.00
GMZP	Gemz Corp	0.0004	0.0003	0.0004	3.82M	-0.0001	25.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GNENF	Ganfeng Lithium Group Co. Ltd	7.800	7.400	7.800	22.6K	-0.386	4.83
GNENY	Ganfeng Lithium Group Co. Ltd	7.550	7.550	7.550	500	0.155	2.09
GNFTF	Genfit	4.140	4.140	4.140	100	0.420	11.29
GNGBY	Getinge Ab ADR	21.73	21.73	21.73	1.1K	-0.49	2.16
GNGXF	Ginguro Expl Inc	0.2156	0.2151	0.2151	8.0K	0.0000	0.00
GNIS	Genesis Holding Inc	0.0399	0.0311	0.0311	1.8K	0.0023	6.57
GNMLF	Genomma Lab International Sab DE Cv	0.9878	0.9550	0.9578	13.0K	0.0078	0.82
GNMSF	Genmab A/S	306.0	306.0	306.0	100	1.0	0.33
GNNDY	Gn Store Nord A/S	43.91	43.64	43.78	1.4K	-2.18	4.78
GNNSF	Genscript Biotech Corp	2.291	2.291	2.291	100	-0.034	1.46
GNOLF	Genoil Inc	0.0099	0.0050	0.0099	896.9K	-0.0049	33.11
GNRGF	General Copper Gold Corp	0.0168	0.0159	0.0159	10.0K	-0.0120	43.01
GNRV	Grand River Commerce Inc	3.800	3.760	3.800	1.2K	0.140	3.83
GNSMF	Morocco Strategic Minerals Corp	0.0600	0.0600	0.0600	15.1K	0.0010	1.69
GNTOF	Gentor Resources Inc	0.0200	0.0200	0.0200	6.0K	-0.0085	29.82
GNVR	Genvor Incorporated	1.700	1.700	1.700	100	-0.075	4.51
GNYPF	Masivo Silver Corp	0.0791	0.0756	0.0756	54.5K	-0.0174	17.98
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4115	0.3829	0.3829	800	0.0107	2.61
GNZUY	Guangzhou Automobile Group Co. Ltd	4.400	4.400	4.400	100	0.100	2.33
GOAI	Eva Live Inc	4.000	3.300	4.000	1.3K	0.000	0.00
GOCOF	Go Metals Corp	0.0200	0.0200	0.0200	20.9K	-0.0050	20.00
GOEVQ	Canoo Inc	0.0046	0.0022	0.0046	11.3K	-0.0660	94.29
GOFPY	Greek Org Football	9.830	9.760	9.830	45.9K	-0.070	0.71
GOGR	Go Green Global Technologies Corp	0.0300	0.0256	0.0256	28.1K	-0.0094	26.86
GOGY	Golden Grail Technology Corp	0.0225	0.0225	0.0225	12.0K	-0.0002	0.97
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	27.7K	-0.1389	92.60
GOLXF	Golden Lake Expl Inc	0.0385	0.0379	0.0384	59.9K	0.0017	4.66
GOMRF	Geomega Resources Inc	0.2162	0.2069	0.2150	88.0K	-0.0136	6.33
GONYF	Go Residential Real Estate Investment	10.86	10.86	10.86	100	-0.03	0.26
GOOXF	Givot Olam Oil Exploration LP	0.0500	0.0500	0.0500	200	-0.0200	28.57
GORAF	Goldrea Resources Inc	0.0100	0.0100	0.0100	500	-0.0028	15.73
GOTRF	Goliath Resources Ltd	2.120	1.900	1.920	83.3K	0.040	2.07
GOVB	Gouverneur Bancorp Inc	15.25	15.25	15.25	100	0.51	3.52
GPACF	Geopacific Resources Limited	0.0230	0.0230	0.0230	41.3K	-0.0059	20.42
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	21.74	21.74	21.74	6.0K	0.51	2.39
GPAIF	Grounded People Apparel Inc	1.030	1.030	1.030	200	0.000	0.00
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0002	0.0002	0.0002	19.6K	0.0001	100.00
GPDNF	Groupe Danone	90.85	90.85	90.85	10.7K	0.75	0.83
GPEAF	Great Portland Estates	4.650	4.650	4.650	1.7K	0.060	1.31
GPFOF	Grupo Fin Inbursa S.A.	2.435	2.435	2.435	800	0.060	2.53
GPFT	Grapefruit USA Inc	0.0006	0.0005	0.0006	597.6K	-0.0001	14.29
GPGCF	Great Pacific Gold Corp	0.3245	0.3000	0.3000	57.0K	0.0143	4.57
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.630	1.630	1.630	100	0.020	1.24
GPHBF	G6 Materials Corp	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
GPHOF	Graphite One Resources Inc	1.320	1.160	1.190	3.29M	0.201	23.60
GPIPF	Wescan Energy Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
GPLB	Green Planet Bioengineering Co. Ltd	0.0151	0.0151	0.0151	100	-0.0010	6.25
GPLDF	Great Panther Mining Limited	0.0100	0.0100	0.0100	600	0.0099	9900.00
GPLL	Gpl Holdings Inc	0.0277	0.0277	0.0277	100	0.0001	0.36
GPLS	Geopulse Exploration Inc	0.0799	0.0799	0.0799	100	0.0000	0.00
GPMMF	Golden Prospect Precious Metals Ltd	1.150	1.150	1.150	100	0.000	0.00
GPMTF	Gpm Metals Inc	0.1200	0.1158	0.1200	200.0K	0.0100	9.09
GPOTF	Gold Port Corp	0.0800	0.0800	0.0800	34.5K	0.0063	8.08
GPOVF	Grupo Carso S.A. DE Cv	7.210	7.210	7.210	100	0.115	1.62
GPOX	Gpo Plus Inc	0.1047	0.0930	0.1000	132.2K	-0.0025	2.63
GPPRF	Cerro DE Pasco Res Inc	0.3300	0.3195	0.3230	123.2K	-0.0017	0.52
GPTRF	Grande Portage Resources Ltd	0.2000	0.1850	0.1950	438.6K	0.0030	1.85
GPUSF	Alset AI Ventures Inc	0.0624	0.0530	0.0547	115.1K	-0.0054	9.22
GQPIL		1.015	1.015	1.015	147.8K	0.000	NaN
GRAM	Gold Flora Corp	0.0001	0.0001	0.0001	150.3K	0.0000	0.00
GRARF		0.0733	0.0733	0.0733	52.0K	0.0000	NaN
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	363.0K	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.300	2.960	3.300	11.8K	0.000	0.00
GRCAF	Gold Springs Resource Corp	0.0698	0.0590	0.0698	14.0K	-0.0082	12.52
GRCLF	Graincorp Ltd	5.059	4.840	5.002	2.5K	-0.673	11.86
GRCMF	Green Shift Commodities Ltd	0.0303	0.0208	0.0303	55.0K	-0.0005	2.37
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0002	0.0002	130.0K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0506	0.0415	0.0415	70.0K	0.0053	16.88
GRDDY	Grand City Pptys Sa	13.23	13.23	13.23	100	0.43	3.36
GRDZF	Giordano International Ltd	0.1953	0.1953	0.1953	500	0.0090	4.83
GREH	Green Rain Energy Holdings Inc	0.0063	0.0043	0.0056	553.5K	-0.0008	13.33
GRFXF	Graphex Group Ltd	0.0270	0.0270	0.0270	5.0K	-0.0534	66.42
GRFXY	Graphex Group Ltd	0.5500	0.1200	0.5500	6.1K	-0.0100	2.17
GRGCF	Georgia Capital Plc	32.36	32.36	32.36	100	-1.64	4.83
GRGDF	Groupe Dynamite Inc	46.46	46.46	46.46	3.0K	1.24	2.74
GRGG	Green For Energy Inc	0.0400	0.0400	0.0400	100	0.0100	33.33
GRGTF	Grainger Plc	2.355	2.355	2.355	200	-0.095	3.88
GRHI	Gold Rock Holdings Inc	0.0220	0.0220	0.0220	500	0.0120	120.00
GRIQ		13.70	13.00	13.70	1.5K	0.10	0.71
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	21.55M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.3200	0.2800	0.3200	15.4K	-0.0085	3.14
GRLRF	Greenland Res Inc	0.8845	0.8400	0.8600	192.5K	0.0007	0.08
GRLT	Grillit Inc	0.0019	0.0015	0.0016	20.85M	0.0001	6.25
GRLVF	Group Eleven Resources Corp	0.2477	0.2252	0.2300	256.6K	-0.0004	0.17
GRMC	Goldrich Mining Company	0.0003	0.0003	0.0003	10.0K	0.0002	200.00
GRNBF	Greenbank Capital Inc	0.0010	0.0010	0.0010	2.9K	0.0000	0.00
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0158	0.0158	0.0158	700	0.0051	42.50
GRNNF	Grand City Properties Sa	12.72	12.01	12.01	7.7K	-1.00	7.71
GRNWF	Greenlane Renewables Inc	0.1676	0.1676	0.1676	3.7K	-0.0136	7.83
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GROO	Groovy Company Inc	0.0055	0.0055	0.0055	900	0.0000	0.00
GROUF	Grafton Group Plc	11.97	11.97	11.97	1.0K	0.00	0.00
GROVW	Grove Collaborative Holdings Inc	0.0175	0.0100	0.0175	26.6K	0.0038	27.74
GRPFF	Grupo Televisa S.A.	0.5633	0.5633	0.5633	1.5K	0.0848	17.72
GRPOF	Grupo Traxion S A B DE C V	0.8591	0.8591	0.8591	3.8K	0.1098	14.65
GRPS	Gold River Productions Inc	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
GRPTF	Getlink Se	17.76	17.76	17.76	1.5K	-0.02	0.13
GRRLF	Grange Resources Ltd	0.1490	0.1470	0.1470	217.0K	0.0056	3.11
GRRMY	Gerresheimer Ag	8.400	8.400	8.400	300	-0.190	2.21
GRSFF	Greencastle Resources Ltd	0.0307	0.0297	0.0307	5.5K	0.0107	53.50
GRSLF	Gr Silver Mining Ltd	0.2010	0.1768	0.1830	439.0K	0.0063	3.59
GRST	Ethema Health Corp	0.0005	0.0005	0.0005	1.0M	0.0000	0.00
GRTX	Galera Therapeutics Inc	0.0240	0.0220	0.0240	9.1K	0.0007	3.11
GRUSF	Grown Rogue International Inc	0.3300	0.3000	0.3073	155.5K	0.0038	1.20
GRVE	Groove Botanicals Inc	0.0087	0.0087	0.0087	30.0K	0.0002	2.35
GRWC	Grow Capital Inc	0.1625	0.1625	0.1625	200	0.0000	0.00
GRWLF	Great West Lifeco Inc	15.40	15.40	15.40	400	-0.05	0.32
GRWTF	Great West Lifeco Inc	15.45	15.45	15.45	100	0.03	0.19
GRWXF	Molten Ventures Plc	5.300	5.300	5.300	1.1K	-0.820	13.40
GRXMF	Marvel Gold Limited	0.0113	0.0113	0.0113	5.5K	0.0013	13.00
GRXXF	Critical Reagent Processing Corp	0.0600	0.0600	0.0600	3.0K	0.0079	15.16
GRYCF	Graycliff Exploration Limited	0.0232	0.0232	0.0232	500	-0.0018	7.20
GRYRF	Geo Energy Resources Ltd	0.3700	0.3700	0.3700	5.0K	-0.0036	0.96
GSAC	Gelstat Corp	0.0003	0.0003	0.0003	6.96M	0.0000	0.00
GSBX	Golden State Bancorp	31.19	31.00	31.19	1.7K	-0.48	1.52
GSCCF	Ioneer Ltd	0.1200	0.1100	0.1200	9.5K	0.0035	3.20
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	25.00	24.92	24.92	500	-0.08	0.32
GSDT	Gsdt Fintech Group Inc	0.0500	0.0500	0.0500	500	0.0000	0.00
GSFD	Global Seafood Technologies Inc	0.0940	0.0940	0.0940	100	0.0270	40.30
GSHRF	Gold X2 Mining Inc	0.3750	0.3567	0.3580	24.4K	0.0029	0.81
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
GSISF	Genesis Minerals Limited	4.100	4.100	4.100	4.7K	0.070	1.63
GSNR	Grayscale Near Trust	7.250	5.750	5.750	1.8K	-0.200	2.99
GSOL	Grayscale Solana Trust [Sol]	12.84	11.87	11.96	521.3K	-0.54	3.65
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GSPI	Green Star Products Inc	0.0013	0.0012	0.0013	30.9K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0178	0.0178	0.0178	2.5K	-0.0033	15.64
GSRCF	Gsp Resource Corp	0.0522	0.0522	0.0522	10.0K	0.0501	2385.71
GSRFF	Golden Shield Res Inc	0.2330	0.2330	0.2330	500	-0.0079	3.28
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	7.9K	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0200	0.0200	0.0200	1.5K	0.0036	21.95
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	3.000	3.000	3.000	100	0.250	9.09
GSTMF	Goldstorm Metals Corp	0.1468	0.1200	0.1294	80.8K	0.0075	5.88
GSTRF	Glenstar Minerals Inc	0.2702	0.2500	0.2626	119.7K	-0.0134	5.09
GSTX	Graphene & Solar Technologies Ltd	0.0200	0.0107	0.0107	13.0K	0.0053	36.05
GSVI	Gsv Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.2773	0.2500	0.2694	460.4K	-0.0055	2.14
GTBIF	Green Thumb Industries Inc	5.760	5.310	5.340	936.8K	-0.154	2.69
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	79.95M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	15.99M	0.0000	0.00
GTGHF		0.0720	0.0720	0.0720	10.0K	0.0037	5.42
GTHP	Guided Therapeutics Inc	0.2500	0.2449	0.2500	13.0K	0.0439	21.84
GTIC	Greentech Innovations Inc	0.0775	0.0775	0.0775	1.4K	0.0025	3.33
GTII	Global Tech Industries Group Inc	0.0700	0.0003	0.0700	2.6K	-0.0150	50.00
GTIJF		0.9105	0.6500	0.9100	53.3K	0.0000	NaN
GTLL	Global Technologies Ltd	0.0002	0.0002	0.0002	1.2M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.7500	1.0000	1.0000	3.3K	0.0000	0.00
GTMLF	Green Technology Metals Ltd	0.0178	0.0178	0.0178	10.0K	-0.0012	6.32
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0200	0.0118	0.0118	15.0K	0.0018	18.00
GTOR	Ggtoor Inc	0.0101	0.0001	0.0001	1.1K	0.0000	0.00
GTPS	Great American Bancorp Inc	64.00	64.00	64.00	100	0.00	0.00
GTREF	Live Energy Minerals Corp	0.2972	0.1019	0.1019	1.3K	-0.2181	68.16
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0006	0.0006	0.0006	1.2K	0.0001	20.00
GTVH	Golden Triangle Ventures Inc	0.0007	0.0006	0.0007	43.54M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	83.27	83.27	83.27	400	-5.00	5.66
GUELF	Global Uranium & Enrichment Ltd	0.1018	0.1018	0.1018	5.0K	-0.0232	18.56
GUER	Guerrilla RF Inc	1.500	1.460	1.500	400	-0.020	1.47
GUKYF	Gulf Keystone Petroleum Ltd	2.250	2.250	2.250	1.1K	-0.110	4.66
GULRY	Guoco Group Ltd	17.89	17.89	17.89	700	-0.36	1.99
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0320	0.0300	0.0300	59.5K	-0.0013	4.15
GUMIF	Gumi Inc	2.450	2.450	2.450	300	0.265	5.43
GUNGF	Gungho Online Entertainment Inc	15.40	15.40	15.40	100	-5.76	27.21
GURFF	Global Uranium Corp	0.1150	0.1000	0.1000	59.3K	-0.0053	4.45
GURNF	Gurunavi Inc	1.108	1.108	1.108	200	-0.213	16.12
GUROF	Guru Organic Energy Co.	3.010	3.010	3.010	600	-1.610	34.85
GUYGF	G2 Goldfields Inc	3.497	3.409	3.492	28.9K	0.066	1.95
GUZOF	Grupo Herdez Sab DE Cv	4.090	4.000	4.090	200	0.290	7.63
GVDBF	Givaudan Sa	4,203	4,203	4,203	100	-15	0.35
GVDI	Golden Valley Development Inc	0.0210	0.0210	0.0210	500	0.0010	5.00
GVDNY	Givaudan Sa ADR	81.53	80.83	81.24	52.3K	-0.31	0.37
GVFF	Greenville Federal Financial Corp	6.938	6.938	6.938	100	0.000	0.00
GVSI	Good Vibrations Shoes Inc	0.0010	0.0009	0.0010	890.7K	0.0001	11.11
GVXXF	Goviex Uranium Inc	0.0333	0.0255	0.0333	203.2K	-0.0035	9.51
GVYB	Golden Vy Bancshares Inc	21.00	20.50	21.00	300	0.00	0.00
GWAXY	Gwa Group Ltd	6.580	6.580	6.580	1.5K	-0.020	0.34
GWAYF	Greenway Greenhouse Cannabis Corp	0.1261	0.1180	0.1180	400	-0.0079	5.97
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0700	0.0700	0.0700	10.0K	-0.0038	5.15
GWIN	Glorywin Entertainment Group Inc	0.1761	0.1761	0.1761	1.0K	0.0230	15.02
GWKSY	Games Workshop Group	22.00	22.00	22.00	200	-2.13	8.83
GWLIF	Great-West Lifeco Inc	44.94	44.75	44.83	76.7K	0.65	1.46
GWLL	Goldenwell Biotech Inc	3.000	3.000	3.000	100	0.990	49.25
GWLLF	Great Wall Motor Company Ltd	2.080	2.080	2.080	5.0K	0.030	1.46
GWLLY	Great Wall Motor Company Ltd	19.24	19.24	19.24	800	1.15	5.74
GWOX	Goodheart-Willcox Company Inc	412.0	411.0	412.0	100	-3.0	0.72
GWRRF	Engold Mines Ltd	0.0449	0.0449	0.0449	100	0.0409	1022.50
GWSO	Global Warming Solutions Inc	0.3730	0.0501	0.2020	9.1K	-0.0520	19.85
GWTI	Greenway Technologies Inc	0.0347	0.0310	0.0310	514.7K	-0.0040	11.40
GWTR	Global Water Technologies Inc	0.0350	0.0350	0.0350	10.0K	0.0070	25.00
GWWTF	Growthpoint Properties Ltd	0.9300	0.9300	0.9300	25.0K	-0.1230	15.91
GXHGF	Global X High Int Svgs ETF	35.55	35.55	35.55	400	-0.01	0.02
GXLM	Grayscale Stellar Lumens Trust	21.00	19.85	19.92	25.7K	0.63	2.93
GXPLF	Greenridge Exploration Inc	0.2666	0.2666	0.2666	400	0.0056	2.15
GXRFF	Prospera Energy Inc	0.0342	0.0318	0.0340	102.2K	-0.0013	3.68
GXSBY	Geox Spa Biadene Di Montebelluna TV	0.2898	0.2898	0.2898	1.5K	-0.0262	3.55
GXXFF	Gold Basin Resources Corp	0.1000	0.1000	0.1000	8.2K	-0.0125	11.11
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	4.0M	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0050	0.0050	0.0050	21.3K	-0.0017	25.37
GXYEF	Galaxy Entertainment Group Ltd	5.310	4.890	5.310	3.3K	0.310	6.20
GXYYY	Galaxy Entertainment Group Ltd ADR	25.95	25.38	25.40	10.4K	-0.49	1.86
GYGC	Guyana Gold Corp	0.0026	0.0026	0.0026	11.8K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	15.29	15.29	15.29	100	-3.59	19.01
GYSLF	Eco Oro Minerals Corp	0.0200	0.0200	0.0200	2.5K	0.0032	44.44
GYST	The Graystone Company Inc	0.0022	0.0022	0.0022	71.5K	0.0000	0.00
GYUAF	GS Yuasa Corp	24.70	24.70	24.70	100	-1.62	6.14
GZDIF	Grizzly Discoveries Inc	0.0193	0.0172	0.0193	20.3K	-0.0044	18.33
GZIC	Gz6G Technologies Corp	0.0005	0.0002	0.0005	4.5K	0.0000	0.00
GZPZF	Gaztransport Technigaz	200.0	200.0	200.0	100	0.0	0.00
GZPZY	Gaztransport & Tecnigaz	42.60	41.95	41.95	200	0.47	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,164	-178	1.4
CAC	7,954	-14	0.2
DAX	23,181	-410	1.7
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,507	-31	2.0
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,717	-104	2.2
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES