| GADS | Gadsden Properties Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| GAERF | Grupo Aeroportuario Del Centro Norte | 13.80 | 13.80 | 13.80 | 19.0K | 0.00 | | 0.00 | |
| GAFL | Great American Financial Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| GAHC | Global Arena Holding Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| GAID | Georgia 400 Industri | 25.42 | 25.41 | 25.41 | 100 | 0.00 | | 0.00 | |
| GAILF | Gail India Ltd | 10.99 | 10.99 | 10.99 | 200 | -0.51 | | 4.43 | |
| GALDY | Galderma Group Ag | 42.47 | 41.52 | 41.87 | 46.9K | -0.02 | | 0.05 | |
| GALKF | Galantas Gold Corp | 0.0415 | 0.0401 | 0.0415 | 22.3K | 0.0015 | | 3.75 | |
| GALNF | Galenica Ag | 116.2 | 116.2 | 116.2 | 700 | -2.6 | | 3.28 | |
| GALOF | Galore Resources Inc | 0.0170 | 0.0170 | 0.0170 | 2.0K | 0.0100 | | 142.86 | |
| GAMG | | 0.5200 | 0.3900 | 0.5200 | 41.2K | 0.0000 | | NaN | |
| GAMI | Gamco Investors | 24.70 | 24.70 | 24.70 | 1.0K | 0.00 | | 0.00 | |
| GAMN | Great American Food Chain Inc | 0.0790 | 0.0790 | 0.0790 | 500 | 0.0540 | | 216.00 | |
| GANDF | Gander Gold Corp | 0.1159 | 0.1159 | 0.1159 | 5.0K | 0.0259 | | 28.78 | |
| GARA | Golden Aria Corp | 25.40 | 25.36 | 25.36 | 100 | -0.01 | | 22.50 | |
| GARLF | Axcap Ventures Inc | 1.750 | 1.595 | 1.700 | 17.9K | 0.090 | | 5.59 | |
| GARPF | Golden Agri-Resources | 0.2201 | 0.2201 | 0.2201 | 100 | 0.0010 | | 0.46 | |
| GARWF | Golden Arrow Resource Corp | 0.0510 | 0.0510 | 0.0510 | 32.0K | 0.0000 | | 0.00 | |
| GASE | Gase Energy Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| GASNF | Naturgy Energy Group Sa | 29.47 | 29.37 | 29.37 | 700 | -1.34 | | 4.38 | |
| GASNY | Naturgy Energy Group Sa | 6.167 | 5.808 | 5.920 | 2.2K | -0.183 | | 3.00 | |
| GASXF | Ng Energy International Corp | 0.7260 | 0.7260 | 0.7260 | 100 | 0.0060 | | 0.83 | |
| GAWK | Gawk Inc | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| GAYMF | Galway Metals Inc | 0.7412 | 0.6700 | 0.7226 | 422.1K | 0.0835 | | 13.07 | |
| GBAT | Grayscale Basic Attention Token Trust | 1.790 | 1.596 | 1.596 | 3.8K | -0.015 | | 0.90 | |
| GBBFF | Granada Gold Mine Inc | 0.0332 | 0.0332 | 0.0332 | 1.9K | 0.0042 | | 14.48 | |
| GBBGF | Global Li-Ion Graphite Corp | 0.0116 | 0.0072 | 0.0072 | 2.0K | -0.0003 | | 4.00 | |
| GBCS | Selectis Health Inc | 2.200 | 2.200 | 2.200 | 1.3K | 0.000 | | 0.00 | |
| GBERF | Geberit Ag | 790.0 | 759.2 | 790.0 | 100 | 1.1 | | 0.14 | |
| GBERY | Geberit Ag ADR | 79.84 | 78.50 | 78.50 | 2.6K | -0.41 | | 0.52 | |
| GBHL | Global Entertainment Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| GBHPF | Global Hemp Group Inc | 0.0112 | 0.0112 | 0.0112 | 2.7K | 0.0001 | | 0.90 | |
| GBIM | Globeimmune Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| GBLBF | Groupe Bruxelles Lambert Sa | 91.10 | 91.10 | 91.10 | 100 | 7.12 | | 8.48 | |
| GBLBY | Groupe Bruxelles Lambert ADR | 8.920 | 8.920 | 8.920 | 100 | 0.240 | | 2.76 | |
| GBLEF | Global Energy Metals Corp | 0.0225 | 0.0225 | 0.0225 | 100 | 0.0044 | | 24.31 | |
| GBLX | Gb Sciences Inc | 0.0005 | 0.0005 | 0.0005 | 375.1K | 0.0000 | | 0.00 | |
| GBMCF | Green Bridge Metals Corp | 0.0850 | 0.0500 | 0.0500 | 30.0K | -0.0103 | | 17.08 | |
| GBMIF | First Canadian Graphite Inc | 0.1160 | 0.1160 | 0.1160 | 1.0K | -0.0170 | | 12.78 | |
| GBNXF | Gibson Energy Inc | 18.79 | 18.79 | 18.79 | 29.9K | 0.49 | | 2.68 | |
| GBNY | Generations Bancorp NY Inc | 17.80 | 17.71 | 17.71 | 2.0K | -0.04 | | 0.23 | |
| GBOOF | Grupo Financiero Banorte S.A.B. DE C.V. | 9.388 | 9.388 | 9.388 | 300 | -0.383 | | 3.92 | |
| GBOOY | Grupo Financiero ADR | 48.18 | 47.50 | 48.01 | 24.0K | -0.08 | | 0.16 | |
| GBRIF | Golden Band Resources Inc | 0.0001 | 0.0001 | 0.0001 | 31.0K | 0.0000 | | 0.00 | |
| GBRRF | Gabriel Res Ltd | 0.0621 | 0.0621 | 0.0621 | 100 | 0.0050 | | 8.76 | |
| GBUX | Givbux Inc | 0.0397 | 0.0380 | 0.0397 | 92.8K | 0.0018 | | 4.75 | |
| GBXI | Gbx International Group Inc | 0.0003 | 0.0003 | 0.0003 | 3.5K | 0.0000 | | 0.00 | |
| GCAAF | Guardian Cap Grp Ltd | 48.82 | 48.79 | 48.79 | 200 | -0.15 | | 0.31 | |
| GCAN | Greater Cannabis CO Inc | 0.0846 | 0.0846 | 0.0846 | 3.1K | 0.0221 | | 35.36 | |
| GCCFF | Golden Cariboo Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 77.2K | 0.0017 | | 4.44 | |
| GCCO | Garden City Company | 1,800 | 1,800 | 1,800 | 100 | 100 | | 5.88 | |
| GCEI | Global Clean Energy Inc | 0.0810 | 0.0635 | 0.0809 | 958.5K | 0.0109 | | 15.57 | |
| GCFFF | Goldcliff Resource Corp | 0.0446 | 0.0402 | 0.0402 | 73.0K | -0.0048 | | 10.67 | |
| GCHEF | Grupo Comercial Chedrui Sab DE Cv | 7.100 | 7.100 | 7.100 | 100 | -0.185 | | 2.54 | |
| GCHHF | Gooch & Housego Plc. | 7.650 | 7.650 | 7.650 | 100 | 0.230 | | 3.17 | |
| GCHK | Greenchek Technology Inc | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| GCLT | Gainclients Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| GCPEF | Gcl Technology Holdings Limited | 0.1275 | 0.1275 | 0.1275 | 1.6K | -0.0235 | | 15.56 | |
| GCUMF | Gunnison Copper Corp | 0.3590 | 0.3100 | 0.3495 | 243.7K | 0.0393 | | 12.67 | |
| GDDFF | Goodfood Mkt Corp | 0.2240 | 0.2240 | 0.2240 | 200 | -0.0040 | | 1.75 | |
| GDERF | Galderma Group Ag | 205.3 | 205.3 | 205.3 | 100 | 9.5 | | 4.85 | |
| GDIFF | Gdi Integrated Facility Services Inc | 26.45 | 26.36 | 26.37 | 700 | 5.04 | | 23.64 | |
| GDIGF | Nuclear Vision Limited | 0.1550 | 0.1550 | 0.1550 | 38.7K | -0.0001 | | 0.06 | |
| GDLG | Glidelogic Corp | 0.2249 | 0.1561 | 0.2249 | 500 | -0.0141 | | 5.90 | |
| GDLNF | Energy Transition Minerals Ltd | 0.0560 | 0.0510 | 0.0560 | 15.5K | 0.0000 | | 0.00 | |
| GDNGY | Pt Perusahaan Rokok Tjap Gudang Garam | 3.200 | 3.200 | 3.200 | 1.0K | 0.040 | | 1.27 | |
| GDPHF | Godolphin Res Ltd | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| GDQMF | Goldquest Mining Corp | 1.170 | 1.148 | 1.170 | 19.0K | -0.005 | | 0.43 | |
| GDRZF | Gold Reserve Ltd [Bermuda] | 1.722 | 1.400 | 1.710 | 6.4K | 0.110 | | 6.88 | |
| GDSRF | | 0.4431 | 0.4431 | 0.4431 | 5.0K | 0.0000 | | NaN | |
| GDST | Goldenstone Acquisition Limited | 10.50 | 10.20 | 10.20 | 2.5K | -0.30 | | 2.86 | |
| GDSTR | Goldenstone Acquisition Ltd | 0.0709 | 0.0708 | 0.0708 | 57.0K | -0.0111 | | 13.55 | |
| GDSTW | Goldenstone Acquisition Ltd WT | 0.0200 | 0.0200 | 0.0200 | 5.0K | -0.0255 | | 56.04 | |
| GDTRF | Gladiator Metals Corp | 1.0000 | 0.7750 | 0.9300 | 120.4K | 0.1619 | | 21.08 | |
| GDXRF | Goldex Resources Corp | 0.0101 | 0.0101 | 0.0101 | 10.0K | -0.0199 | | 66.33 | |
| GEAGF | Gea Group Ag | 67.00 | 67.00 | 67.00 | 100 | 0.00 | | 0.00 | |
| GEAHF | Great Eagle Hld H $ | 1.900 | 1.900 | 1.900 | 500 | -0.040 | | 2.06 | |
| GEAT | Greeteat Corp | 0.0300 | 0.0180 | 0.0210 | 212.8K | 0.0040 | | 23.53 | |
| GEBHF | Genting Berhad | 0.7928 | 0.7928 | 0.7928 | 2.4K | 0.0191 | | 2.47 | |
| GEBHY | Genting Berhad Spons ADR | 4.240 | 3.580 | 3.585 | 6.9K | -0.085 | | 2.32 | |
| GEBRF | Greenbriar Sustainable Living Inc | 0.2800 | 0.2800 | 0.2800 | 1.8K | 0.1700 | | 154.55 | |
| GECFF | Gecina Sa | 92.00 | 92.00 | 92.00 | 1.1K | -0.45 | | 0.49 | |
| GECSF | Global Ed Cmntys Corp | 0.3150 | 0.3149 | 0.3149 | 3.4K | 0.0249 | | 8.59 | |
| GEDC | Calethos Inc | 0.3800 | 0.3800 | 0.3800 | 1.0K | 0.0000 | | 0.00 | |
| GEGI | Genesis Electronics Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.81M | 0.0000 | | 0.00 | |
| GEGP | Gold Entertainment Group Inc | 0.0003 | 0.0002 | 0.0003 | 210.0K | 0.0001 | | 50.00 | |
| GEGYF | Genel Energy Plc | 0.8170 | 0.8170 | 0.8170 | 10.0K | 0.0454 | | 5.88 | |
| GELEF | Graphano Energy Ltd | 0.1039 | 0.1039 | 0.1039 | 5.0K | -0.0168 | | 13.92 | |
| GELHY | Geely Automobile Holdings Ltd | 44.10 | 43.50 | 43.80 | 8.2K | 0.22 | | 0.49 | |
| GELYF | Geely Automobile Holdings Ltd | 2.200 | 2.110 | 2.150 | 59.5K | -0.092 | | 4.08 | |
| GEMZ | Gemxx Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| GENFF | Genflow Biosciences Plc | 0.0364 | 0.0360 | 0.0360 | 6.9K | 0.0110 | | 44.00 | |
| GENMF | Generation Mining Limited | 0.6932 | 0.6437 | 0.6850 | 284.6K | 0.0345 | | 5.30 | |
| GENNQ | Genesis Healthcare Inc | 0.0001 | 0.0001 | 0.0001 | 261.0K | 0.0000 | | 0.00 | |
| GENRF | Generation Uranium Inc | 0.0550 | 0.0464 | 0.0522 | 20.9K | -0.0128 | | 19.69 | |
| GENSY | Genus Plc | 35.29 | 35.29 | 35.29 | 400 | 0.55 | | 1.58 | |
| GEODF | Geodrill Ltd Ord | 2.875 | 2.800 | 2.875 | 1.5K | -0.052 | | 1.76 | |
| GEOUF | Golden Energy Offshore Services ASA | 0.7531 | 0.7328 | 0.7328 | 900 | -0.0438 | | 5.64 | |
| GERNW | Geron Corp | 0.0999 | 0.0999 | 0.0999 | 22.2K | -0.0001 | | 0.10 | |
| GESI | General European Strategic Invts Inc | 0.0410 | 0.0010 | 0.0010 | 1.0K | -0.0400 | | 97.56 | |
| GETH | Green Envirotech Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 85.0K | 0.0000 | | 0.00 | |
| GETR | Getaround Inc | 0.0001 | 0.0001 | 0.0001 | 12.1K | 0.0000 | | 0.00 | |
| GETRW | Getaround Inc | 0.0001 | 0.0001 | 0.0001 | 29.9K | 0.0000 | | 0.00 | |
| GEVI | General Enterprise Ventures Inc | 7.800 | 7.120 | 7.700 | 5.8K | -0.050 | | 0.65 | |
| GFASY | Gafisa S.A. | 0.1410 | 0.1410 | 0.1410 | 3.7K | -0.0010 | | 0.70 | |
| GFGSF | Gfg Resources Inc | 0.1100 | 0.1055 | 0.1100 | 5.1K | -0.0009 | | 0.81 | |
| GFGY | Granite Falls Energy Llc | 3,500 | 3,500 | 3,500 | 100 | 500 | | 16.67 | |
| GFIOF | Gold Fields Ltd | 45.05 | 44.59 | 45.05 | 300 | -0.33 | | 0.73 | |
| GFKRF | Opus One Gold Corp | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | 0.00 | |
| GFLT | Genflat Holdings Inc | 10.42 | 10.25 | 10.42 | 400 | 0.00 | | 0.00 | |
| GFMH | Goliath Film & Media Holdings | 0.0026 | 0.0026 | 0.0026 | 300 | 0.0001 | | 4.00 | |
| GFOO | Genufood Energy Enzymes Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0002 | | 66.67 | |
| GFTRF | Gold'n Futures Mineral Corp | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| GFTYF | G50 Corp Limited | 0.3761 | 0.3761 | 0.3761 | 300 | 0.0218 | | 6.15 | |
| GGAZF | Goldgroup Mining Inc | 1.280 | 1.160 | 1.280 | 19.7K | 0.180 | | 16.36 | |
| GGCPF | Generic Gold Corp | 0.0272 | 0.0272 | 0.0272 | 1.5K | -0.0304 | | 52.78 | |
| GGDCF | Galloper Gold Corp | 0.0326 | 0.0326 | 0.0326 | 5.0K | -0.0104 | | 24.19 | |
| GGDVF | Guangdong Investment Ltd | 0.8782 | 0.8782 | 0.8782 | 500 | 0.0392 | | 4.67 | |
| GGDVY | Guangdong Investment Ltd | 44.20 | 42.50 | 44.20 | 1.4K | -0.24 | | 0.53 | |
| GGEI | Green Giant Inc | 0.0001 | 0.0001 | 0.0001 | 308.0K | 0.0000 | | 0.00 | |
| GGGOF | Golconda Gold Ltd | 2.040 | 1.915 | 1.985 | 34.5K | 0.105 | | 5.59 | |
| GGGSF | Greggs Plc. | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | 0.00 | |
| GGGSY | Greggs Plc. | 7.350 | 7.350 | 7.350 | 100 | 0.015 | | 0.20 | |
| GGIFF | Garibaldi Resources Corp | 0.0660 | 0.0660 | 0.0660 | 1.0K | -0.0090 | | 12.00 | |
| GGII | Green Globe International Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| GGLDF | Getchell Gold Corp | 0.3018 | 0.2800 | 0.2964 | 48.0K | 0.0164 | | 5.86 | |
| GGNPF | Gudang Garam Pt | 0.8850 | 0.8850 | 0.8850 | 500 | -0.0339 | | 5.54 | |
| GGPSF | Greatland Res Ltd | 7.025 | 6.938 | 6.938 | 3.8K | 0.088 | | 1.28 | |
| GGPXF | G-Resources Group Ltd | 1.500 | 1.500 | 1.500 | 300 | 0.842 | | 128.10 | |
| GGROU | Golden Growers Coop | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| GGSM | Gold and Gemstone Mining Inc | 0.0006 | 0.0005 | 0.0005 | 3.99M | 0.0000 | | 0.00 | |
| GGXXF | Ggx Gold Corp | 0.0386 | 0.0386 | 0.0386 | 5.0K | -0.0024 | | 5.85 | |
| GHAV | Grand Havana Inc | 0.0001 | 0.0001 | 0.0001 | 1.86M | 0.0000 | | 0.00 | |
| GHBWF | Glass House Brands Inc | 0.4275 | 0.3650 | 0.4275 | 28.2K | 0.0645 | | 17.77 | |
| GHIFF | Gamehost Inc | 8.890 | 8.890 | 8.890 | 100 | 0.390 | | 4.59 | |
| GHRTF | Greenheart Gold Inc | 0.6084 | 0.5730 | 0.5730 | 8.5K | -0.0224 | | 3.76 | |
| GHST | Ghst World Inc | 0.0341 | 0.0335 | 0.0335 | 700 | -0.0064 | | 16.04 | |
| GHVNF | Goldhaven Resources Corp | 0.0914 | 0.0855 | 0.0855 | 30.7K | 0.0021 | | 2.52 | |
| GHYLF | Gold Hydrogen Limited | 0.3300 | 0.2900 | 0.2900 | 5.5K | 0.0037 | | 1.29 | |
| GIBX | Gib Cap Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| GIDMF | Nexus Uranium Corp | 1.384 | 1.360 | 1.384 | 1.8K | 0.039 | | 2.90 | |
| GIFX | Gifa Inc | 0.0250 | 0.0250 | 0.0250 | 49.2K | -0.0008 | | 3.10 | |
| GIGAQ | Giga-Tronics Inc | 0.0001 | 0.0001 | 0.0001 | 86.8K | 0.0000 | | 0.00 | |
| GIGGF | Giga Metals Corp | 0.0911 | 0.0732 | 0.0841 | 21.7K | 0.0001 | | 0.12 | |
| GIGNF | Genting Singapore Limited | 0.5213 | 0.5213 | 0.5213 | 8.9K | -0.0678 | | 11.51 | |
| GIGNY | Genting Singapore Plc ADR | 28.41 | 28.41 | 28.41 | 100 | 2.10 | | 7.97 | |
| GIPIF | Green Impact Partners Inc | 2.200 | 2.200 | 2.200 | 2.0K | -0.220 | | 9.09 | |
| GIPL | Global Innovative Platforms Inc | 0.1311 | 0.1311 | 0.1311 | 100 | 0.0201 | | 18.11 | |
| GJNSY | Gjensidige Forsikrin | 30.13 | 29.83 | 30.13 | 300 | -0.93 | | 2.98 | |
| GJST | Geo Js Tech Group Corp | 0.0100 | 0.0093 | 0.0093 | 12.1K | 0.0000 | | 0.00 | |
| GKIN | Guskin Gold Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GKIT | Greenkraft Inc | 0.0048 | 0.0031 | 0.0048 | 86.0K | 0.0000 | | 0.00 | |
| GKOR | Golkor Inc | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| GKPRF | Gatekeeper Systems Inc | 1.510 | 1.490 | 1.510 | 90.3K | 0.004 | | 0.27 | |
| GKSGF | Grenkeleasing Ag | 17.27 | 17.27 | 17.27 | 600 | -6.61 | | 30.05 | |
| GLABF | Gemina Laboratories Ltd | 0.0376 | 0.0375 | 0.0375 | 300.0K | -0.0327 | | 46.58 | |
| GLAE | Glassbridge Enterprises Inc | 28.00 | 28.00 | 28.00 | 100 | 0.00 | | 0.00 | |
| GLAI | Global AI Inc | 1.421 | 1.353 | 1.410 | 1.0K | 0.110 | | 8.46 | |
| GLAPF | Glanbia Plc | 17.60 | 17.60 | 17.60 | 200 | 1.61 | | 10.06 | |
| GLASF | Glass House Brands Inc | 9.356 | 8.922 | 9.328 | 107.1K | 0.308 | | 3.41 | |
| GLATF | Global Atomic Corp | 0.5497 | 0.5200 | 0.5375 | 622.4K | 0.0045 | | 0.84 | |
| GLAXF | Gsk Plc | 23.00 | 23.00 | 23.00 | 500 | -0.80 | | 3.36 | |
| GLBR | Global Brokerage Inc | 0.0001 | 0.0001 | 0.0001 | 6.7K | -0.0001 | | 50.00 | |
| GLBXF | Globex Mining Enterprises Inc | 1.283 | 1.150 | 1.260 | 51.3K | 0.011 | | 0.88 | |
| GLCNF | Glencore Plc | 5.380 | 5.310 | 5.310 | 10.8K | 0.000 | | 0.00 | |
| GLDAF | Globaldata Plc | 1.150 | 1.150 | 1.150 | 100 | 0.150 | | 15.00 | |
| GLDFF | Gold Finder Resources Ltd | 0.0780 | 0.0680 | 0.0680 | 24.0K | -0.0059 | | 7.98 | |
| GLEC | Global Ecology Corp | 0.0001 | 0.0001 | 0.0001 | 690.5K | 0.0000 | | 0.00 | |
| GLFEN | Golf Entertainment Group Inc Pfd | 9.000 | 4.250 | 9.000 | 1.4K | 0.000 | | NaN | |
| GLFEO | Golf Entertainment Group Inc Pfd | 8.990 | 8.990 | 8.990 | 100 | 0.000 | | NaN | |
| GLFEP | Golf Entertainment Group Inc Pfd B | 12.50 | 11.00 | 12.50 | 400 | 0.00 | | 0.00 | |
| GLFGF | Global Fashion Group Sa | 0.3303 | 0.3147 | 0.3303 | 124.1K | 0.0000 | | 0.00 | |
| GLFN | Mchenry Metals Golf Corp | 0.0003 | 0.0003 | 0.0003 | 4.5K | 0.0000 | | 0.00 | |
| GLGDF | Gogold Res Inc | 2.290 | 2.170 | 2.270 | 410.0K | 0.123 | | 5.73 | |
| GLGI | Greystone Logistics Inc | 0.5899 | 0.5105 | 0.5719 | 25.1K | -0.0111 | | 1.90 | |
| GLGLF | Glg Life Tech Corp | 0.0005 | 0.0005 | 0.0005 | 4.6K | 0.0000 | | 0.00 | |
| GLIBB | Gci Liberty Inc | 37.35 | 37.35 | 37.35 | 200 | 1.25 | | 3.46 | |
| GLIOF | Panther Minerals Inc | 0.3000 | 0.3000 | 0.3000 | 6.5K | -0.1100 | | 26.83 | |
| GLIV | Grayscale Livepeer Trust [Lpt] | 2.620 | 2.310 | 2.490 | 6.3K | -0.132 | | 5.02 | |
| GLLL | Glacial Lakes Corn Processors | 2.520 | 2.380 | 2.380 | 87.5K | 0.040 | | 1.71 | |
| GLMFF | Glacier Media Inc | 0.1450 | 0.1450 | 0.1450 | 8.5K | 0.0319 | | 28.21 | |
| GLNCY | Glencore International Plc ADR | 10.94 | 10.59 | 10.70 | 238.8K | 0.08 | | 0.75 | |
| GLNK | Grayscale Chainlink Trust ETF | 11.08 | 10.71 | 10.83 | 136.3K | -3.11 | | 20.71 | |
| GLNLF | Galan Lithium Ltd | 0.2250 | 0.2185 | 0.2250 | 69.8K | 0.0050 | | 2.27 | |
| GLPEF | Galp Energia Sa | 17.04 | 17.04 | 17.04 | 100 | 0.05 | | 0.29 | |
| GLPEY | Galp Energia Sa | 8.390 | 8.100 | 8.300 | 79.1K | -0.068 | | 0.81 | |
| GLPGF | Galapagos N.V. | 31.29 | 31.29 | 31.29 | 1.0K | -2.16 | | 6.46 | |
| GLRI | Glori Energy Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| GLTK | Globaltech Corp | 1.990 | 1.990 | 1.990 | 100 | 0.240 | | 13.71 | |
| GLUC | Glucose Health Inc | 0.1749 | 0.1660 | 0.1724 | 9.8K | -0.0025 | | 1.43 | |
| GLUX | Great Lakes Aviation Ltd | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| GLVT | Greenlit Ventures Inc | 0.5000 | 0.0330 | 0.0330 | 7.9K | -1.4750 | | 97.81 | |
| GLWLF | Glow Lifetech Corp | 0.0421 | 0.0421 | 0.0421 | 5.8K | 0.0000 | | 0.00 | |
| GLXZ | Galaxy Gaming Inc | 2.830 | 2.820 | 2.830 | 2.7K | -0.010 | | 0.35 | |
| GMALF | Genting Malaysia Berhad | 0.5064 | 0.5064 | 0.5064 | 100 | -0.0861 | | 14.53 | |
| GMALY | Genting Malaysia Berhad | 14.05 | 14.05 | 14.05 | 100 | 0.06 | | 0.43 | |
| GMBL | Esports Entertainment Group Inc | 0.2910 | 0.2100 | 0.2398 | 48.0K | -0.0512 | | 17.59 | |
| GMBLP | Esports Entertainment Group Inc | 0.0520 | 0.0430 | 0.0430 | 20.1K | -0.0080 | | 15.69 | |
| GMBLZ | Esports Entertainment Group Inc | 0.0004 | 0.0004 | 0.0004 | 7.0K | 0.0001 | | 33.33 | |
| GMBXF | Grupo Mexico S.A.B. DE C.V. | 9.960 | 9.573 | 9.782 | 16.1K | 0.032 | | 0.33 | |
| GMDMF | Gem Diamonds Ltd | 0.0122 | 0.0122 | 0.0122 | 22.0K | -0.0694 | | 85.05 | |
| GMER | Good Gaming Inc | 0.0080 | 0.0070 | 0.0080 | 132.4K | 0.0010 | | 14.29 | |
| GMGMF | Graphene MFG Group Ltd | 1.440 | 1.190 | 1.290 | 245.8K | 0.070 | | 5.74 | |
| GMGSF | Goodman Gp Sydney Stpld | 19.21 | 19.21 | 19.21 | 100 | 0.14 | | 0.71 | |
| GMGT | Gaming Technologies Inc | 0.0006 | 0.0006 | 0.0006 | 500 | 0.0000 | | 0.00 | |
| GMGZ | Genuine Marketing Group Inc | 0.2400 | 0.2400 | 0.2400 | 5.0K | -0.0250 | | 9.43 | |
| GMINF | G Mining Ventures Corp | 32.76 | 30.40 | 31.45 | 34.0K | 0.40 | | 1.29 | |
| GMKKY | Gruma S.A.B. DE Cv | 17.25 | 17.25 | 17.25 | 200 | 0.07 | | 0.41 | |
| GMLPF | Golar Lng Partners LP | 0.1750 | 0.1500 | 0.1500 | 10.2K | 0.0000 | | 0.00 | |
| GMND | Green Mountain Development Corp | 0.0001 | 0.0001 | 0.0001 | 13.6K | 0.0000 | | 0.00 | |
| GMNI | Gemini Group Global Corp | 0.0015 | 0.0012 | 0.0012 | 816.9K | -0.0003 | | 20.00 | |
| GMOC | GMO Ultra-Short Income ETF | 50.22 | 50.22 | 50.22 | 0 | 0.00 | | 0.00 | |
| GMPRD | Unique Global Innovative Solutions Corp | 0.0240 | 0.0200 | 0.0240 | 82.1K | 0.0040 | | 20.00 | |
| GMPW | Givemepower Corp | 0.0147 | 0.0076 | 0.0147 | 700 | 0.0000 | | 0.00 | |
| GMRCF | Gelum Res Ltd | 0.0354 | 0.0354 | 0.0354 | 15.8K | 0.0100 | | 39.37 | |
| GMTH | Gmtech Inc | 0.1000 | 0.0880 | 0.0988 | 33.5K | 0.0538 | | 119.56 | |
| GMTLF | Guardian Metal Resources Plc | 2.250 | 2.110 | 2.180 | 149.3K | 0.095 | | 4.56 | |
| GMTNF | Gold Mountain Mining Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| GMVDF | G Medical Innovations Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 46.3K | 0.0000 | | 0.00 | |
| GMVHF | Entain Plc | 10.263 | 9.820 | 9.995 | 5.8K | -0.224 | | 2.19 | |
| GMVHY | Gvc Holdings Plc | 10.16 | 10.06 | 10.12 | 12.6K | -0.01 | | 0.05 | |
| GMVMF | Gmv Minerals Inc | 0.1863 | 0.1650 | 0.1863 | 149.3K | 0.0205 | | 12.36 | |
| GMWKF | Games Workshop Group | 270.0 | 257.5 | 257.5 | 100 | -11.9 | | 4.41 | |
| GMXDF | Grupo Mexicano DE Desarrollo S.A. | 0.0172 | 0.0172 | 0.0172 | 700 | -0.4728 | | 96.49 | |
| GMZP | Gemz Corp | 0.0007 | 0.0005 | 0.0007 | 8.44M | 0.0001 | | 16.67 | |
| GNAL | Generation Alpha Inc | 0.0001 | 0.0001 | 0.0001 | 13.0K | -0.0006 | | 85.71 | |
| GNCGY | Greencore Group Plc. | 13.00 | 13.00 | 13.00 | 100 | -0.30 | | 2.26 | |
| GNENF | Ganfeng Lithium Group Co. Ltd | 7.150 | 7.030 | 7.150 | 1.8K | -0.005 | | 0.07 | |
| GNENY | Ganfeng Lithium Group Co. Ltd | 7.400 | 7.400 | 7.400 | 200 | 0.400 | | 5.71 | |
| GNFTF | Genfit | 4.550 | 4.550 | 4.550 | 100 | 0.410 | | 9.90 | |
| GNFTY | Genfit S.A. ADR | 6.100 | 5.928 | 6.100 | 600 | 0.045 | | 0.74 | |
| GNGBF | Getinge Industrier Shs B | 22.10 | 22.10 | 22.10 | 500 | 1.10 | | 5.24 | |
| GNGBY | Getinge Ab ADR | 23.20 | 23.12 | 23.15 | 2.0K | 0.12 | | 0.52 | |
| GNGXF | Inventus Mining Corp | 0.2200 | 0.1925 | 0.2200 | 60.5K | 0.0000 | | 0.00 | |
| GNGYF | Guangshen Railway Co. Ltd | 0.2800 | 0.2800 | 0.2800 | 65.0K | 0.0500 | | 21.74 | |
| GNIIF | Gni Group Ltd | 15.50 | 15.50 | 15.50 | 100 | -0.97 | | 5.89 | |
| GNIS | Genesis Holding Inc | 0.0201 | 0.0200 | 0.0201 | 45.0K | -0.0030 | | 12.99 | |
| GNLAF | Genesis Land Development Corp | 2.263 | 2.263 | 2.263 | 200 | -0.242 | | 9.64 | |
| GNMLF | Genomma Lab International Sab DE Cv | 1.060 | 1.060 | 1.060 | 100 | 0.000 | | 0.00 | |
| GNMRF | Great Northern Minerals Ltd | 0.0429 | 0.0429 | 0.0429 | 1.0K | 0.0000 | | NaN | |
| GNMSF | Genmab A/S | 334.0 | 333.3 | 333.3 | 2.4K | 8.3 | | 2.54 | |
| GNNDY | Gn Store Nord A/S | 49.48 | 49.48 | 49.48 | 100 | 0.72 | | 1.47 | |
| GNNSF | Genscript Biotech Corp | 2.120 | 2.120 | 2.120 | 100 | -0.171 | | 7.46 | |
| GNOLF | Genoil Inc | 0.0001 | 0.0001 | 0.0001 | 406.2K | -0.0098 | | 98.99 | |
| GNPR | Genius Products Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| GNRGF | General Copper Gold Corp | 0.0195 | 0.0195 | 0.0195 | 200 | 0.0036 | | 22.64 | |
| GNRV | Grand River Commerce Inc | 3.810 | 3.810 | 3.810 | 5.8K | 0.000 | | 0.00 | |
| GNSMF | Morocco Strategic Minerals Corp | 0.0750 | 0.0750 | 0.0750 | 139.9K | -0.0094 | | 11.14 | |
| GNVR | Genvor Incorporated | 1.800 | 1.700 | 1.700 | 200 | 0.200 | | 13.33 | |
| GNYPF | Masivo Silver Corp | 0.0690 | 0.0690 | 0.0690 | 24.5K | -0.0001 | | 0.14 | |
| GNZUF | Guangzhou Automobile Group Co. Ltd | 0.5434 | 0.5434 | 0.5434 | 300 | 0.0034 | | 0.63 | |
| GOAI | Eva Live Inc | 5.990 | 4.010 | 5.000 | 13.6K | 0.990 | | 24.69 | |
| GOCOF | Go Metals Corp | 0.0400 | 0.0200 | 0.0300 | 47.6K | -0.0200 | | 40.00 | |
| GOEVQ | Canoo Inc | 0.0071 | 0.0030 | 0.0035 | 16.5K | 0.0005 | | 16.67 | |
| GOFPY | Greek Org Football | 11.32 | 10.61 | 10.69 | 13.5K | -0.29 | | 2.67 | |
| GOGR | Go Green Global Technologies Corp | 0.0464 | 0.0464 | 0.0464 | 3.2K | 0.0051 | | 12.35 | |
| GOGY | Golden Grail Technology Corp | 0.0297 | 0.0270 | 0.0297 | 11.0K | 0.0017 | | 6.07 | |
| GOLQ | Gologiq Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| GOLXF | Golden Lake Expl Inc | 0.0509 | 0.0509 | 0.0509 | 16.9K | -0.0025 | | 4.68 | |
| GOMRF | Geomega Resources Inc | 0.2900 | 0.2694 | 0.2694 | 25.1K | -0.0004 | | 0.15 | |
| GONYF | Go Residential Real Estate Investment | 11.20 | 11.20 | 11.20 | 8.5K | -0.07 | | 0.62 | |
| GOOXF | Givot Olam Oil Exploration LP | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0000 | | 0.00 | |
| GORAF | Goldrea Resources Inc | 0.0222 | 0.0222 | 0.0222 | 1.0K | 0.0000 | | 0.00 | |
| GORIF | Golden Ridge Resources | 0.0400 | 0.0400 | 0.0400 | 15.0K | 0.0070 | | 13.73 | |
| GOTRF | Goliath Resources Ltd | 1.965 | 1.810 | 1.830 | 84.7K | -0.044 | | 2.35 | |
| GOVB | Gouverneur Bancorp Inc | 17.10 | 17.10 | 17.10 | 500 | -0.40 | | 2.29 | |
| GPACF | Geopacific Resources Limited | 0.0287 | 0.0287 | 0.0287 | 3.4K | 0.0002 | | 0.70 | |
| GPAEF | Grupo Aeroportuario Del Pacifico S.A.B. | 26.40 | 26.40 | 26.40 | 100 | 0.74 | | 2.88 | |
| GPAGF | Gruma Sab DE Cv | 19.29 | 18.60 | 18.60 | 4.0K | 2.70 | | 16.95 | |
| GPAK | Gamer Pakistan Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| GPDB | Green Polkadot Box Inc | 0.0009 | 0.0009 | 0.0009 | 3.8K | 0.0006 | | 200.00 | |
| GPDNF | Groupe Danone | 89.50 | 89.50 | 89.50 | 600 | -1.97 | | 2.16 | |
| GPEAF | Great Portland Estates | 3.920 | 3.920 | 3.920 | 300 | -0.365 | | 8.52 | |
| GPFOF | Grupo Fin Inbursa S.A. | 2.350 | 2.350 | 2.350 | 400 | -0.090 | | 3.69 | |
| GPFT | Grapefruit USA Inc | 0.0006 | 0.0004 | 0.0005 | 448.0K | 0.0000 | | 0.00 | |
| GPGCF | Great Pacific Gold Corp | 0.3900 | 0.3600 | 0.3600 | 10.0K | -0.0200 | | 5.26 | |
| GPHOF | Graphite One Resources Inc | 1.420 | 1.370 | 1.390 | 271.6K | -0.012 | | 0.86 | |
| GPIPF | Wescan Energy Corp | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0000 | | 0.00 | |
| GPLL | Gpl Holdings Inc | 0.0535 | 0.0535 | 0.0535 | 2.0K | 0.0086 | | 19.15 | |
| GPLS | Geopulse Exploration Inc | 0.0640 | 0.0543 | 0.0543 | 39.3K | -0.0022 | | 3.89 | |
| GPMTF | Gpm Metals Inc | 0.0982 | 0.0982 | 0.0982 | 30.0K | -0.0168 | | 14.61 | |
| GPMXY | | 4.950 | 4.950 | 4.950 | 10.0K | 0.000 | | NaN | |
| GPOTF | Gold Port Corp | 0.1087 | 0.1087 | 0.1087 | 12.0K | 0.0000 | | 0.00 | |
| GPOVF | Grupo Carso S.A. DE Cv | 6.500 | 6.500 | 6.500 | 700 | -0.710 | | 9.85 | |
| GPOX | Gpo Plus Inc | 0.0965 | 0.0730 | 0.0965 | 51.5K | 0.0052 | | 5.70 | |
| GPPRF | Cerro DE Pasco Res Inc | 0.4170 | 0.3495 | 0.3944 | 353.6K | 0.0245 | | 6.62 | |
| GPTGF | Gpt Group | 3.635 | 3.635 | 3.635 | 100 | 0.080 | | 2.25 | |
| GPTRF | Grande Portage Resources Ltd | 0.3270 | 0.2803 | 0.2822 | 74.7K | -0.0116 | | 3.95 | |
| GPTX | Global Payment Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GPUSF | Alset Ai Ventures Inc | 0.0418 | 0.0399 | 0.0418 | 18.3K | -0.0024 | | 5.43 | |
| GQPIL | Gqg Partners Inc | 1.200 | 1.164 | 1.164 | 2.0K | 0.000 | | NaN | |
| GRAG | Leverage Shares 2X Long Grab Daily ETF | 14.56 | 14.56 | 14.56 | 10.4K | 0.00 | | 0.00 | |
| GRBG | Green Bridge Industries Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| GRBMF | Grupo Bimbo S.A.B. DE C.V. | 3.200 | 3.200 | 3.200 | 100 | -0.090 | | 2.74 | |
| GRCAF | Gold Springs Resource Corp | 0.0619 | 0.0487 | 0.0487 | 18.2K | -0.0144 | | 22.82 | |
| GRCLF | Graincorp Ltd | 4.990 | 4.990 | 4.990 | 200 | 0.010 | | 0.20 | |
| GRCMF | Green Shift Commodities Ltd | 0.0225 | 0.0225 | 0.0225 | 500 | 0.0042 | | 22.95 | |
| GRCO | Greenbelt Resources Corp | 0.0002 | 0.0002 | 0.0002 | 5.0K | -0.0001 | | 33.33 | |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0001 | 0.0001 | 0.0001 | 402.0K | -0.0001 | | 50.00 | |
| GRDAF | Grounded Lithium Corp | 0.0632 | 0.0632 | 0.0632 | 20.0K | 0.0001 | | 0.16 | |
| GRDLY | Grindrod Ltd | 10.15 | 10.15 | 10.15 | 100 | 0.70 | | 10.22 | |
| GRDX | Gridai Technologies Corp | 2.400 | 2.055 | 2.330 | 53.9K | 0.000 | | 0.00 | |
| GREH | Green Rain Energy Holdings Inc | 0.0042 | 0.0036 | 0.0042 | 38.9K | -0.0001 | | 2.33 | |
| GRFXY | Graphex Group Ltd | 0.4750 | 0.3400 | 0.3400 | 600 | 0.0000 | | 0.00 | |
| GRGCF | Georgia Capital Plc | 40.00 | 40.00 | 40.00 | 11.0K | 0.00 | | 0.00 | |
| GRGDF | Groupe Dynamite Inc | 60.75 | 60.75 | 60.75 | 1.2K | 1.01 | | 1.69 | |
| GRGG | Green For Energy Inc | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0700 | | 87.50 | |
| GRGTF | Grainger Plc | 2.300 | 2.300 | 2.300 | 62.0K | -0.160 | | 6.50 | |
| GRGUF | Grand Gulf Energy Ltd | 0.0009 | 0.0009 | 0.0009 | 155.0K | 0.0005 | | 125.00 | |
| GRHI | Gold Rock Holdings Inc | 0.0220 | 0.0050 | 0.0220 | 298.9K | 0.0120 | | 120.00 | |
| GRIQ | Groceriq Holdings Inc | 11.95 | 11.95 | 11.95 | 200 | 0.29 | | 2.50 | |
| GRLF | Green Leaf Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 6.06M | 0.0000 | | 0.00 | |
| GRLFD | | 0.0500 | 0.0350 | 0.0464 | 102.5K | 0.0000 | | NaN | |
| GRLMF | Greenlight Metals Inc | 0.2500 | 0.2400 | 0.2400 | 8.5K | -0.0800 | | 25.00 | |
| GRLRF | Greenland Res Inc | 1.100 | 1.040 | 1.040 | 55.0K | -0.010 | | 0.95 | |
| GRLT | Grillit Inc | 0.0015 | 0.0013 | 0.0013 | 10.63M | -0.0001 | | 7.14 | |
| GRLVF | Group Eleven Resources Corp | 0.5100 | 0.4600 | 0.4875 | 312.0K | 0.0325 | | 7.14 | |
| GRMC | Goldrich Mining Company | 0.0003 | 0.0003 | 0.0003 | 8.0K | 0.0000 | | 0.00 | |
| GRNBF | Greenbank Capital Inc | 0.0010 | 0.0010 | 0.0010 | 29.1K | 0.0000 | | 0.00 | |
| GRNL | Greenlite Ventures Inc | 0.0500 | 0.0090 | 0.0300 | 985.5K | 0.0198 | | 194.12 | |
| GRNNF | Grand City Properties Sa | 11.57 | 11.57 | 11.57 | 500 | -0.44 | | 3.66 | |
| GRNWF | Greenlane Renewables Inc | 0.1681 | 0.1626 | 0.1681 | 800 | -0.0077 | | 4.38 | |
| GROM | Grom Social Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| GROO | Groovy Company Inc | 0.0051 | 0.0051 | 0.0051 | 3.1K | 0.0000 | | 0.00 | |
| GROVW | Grove Collaborative Holdings Inc | 0.0149 | 0.0070 | 0.0149 | 3.0K | 0.0000 | | 0.00 | |
| GRPFF | Grupo Televisa S.A. | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0454 | | 8.19 | |
| GRPOF | Grupo Traxion S A B DE C V | 0.7679 | 0.7669 | 0.7669 | 300 | 0.0402 | | 5.53 | |
| GRPS | Gold River Productions Inc | 0.0003 | 0.0003 | 0.0003 | 900.0K | -0.0001 | | 25.00 | |
| GRRMY | Gerresheimer Ag | 7.778 | 7.778 | 7.778 | 300 | -0.238 | | 2.96 | |
| GRSLF | Gr Silver Mining Ltd | 0.3825 | 0.3250 | 0.3597 | 897.9K | 0.0426 | | 13.43 | |
| GRST | Ethema Health Corp | 0.0005 | 0.0004 | 0.0004 | 972.1K | -0.0001 | | 20.00 | |
| GRTX | Galera Therapeutics Inc | 0.0250 | 0.0210 | 0.0230 | 107.6K | -0.0029 | | 11.20 | |
| GRUSF | Grown Rogue International Inc | 0.4800 | 0.4510 | 0.4570 | 41.7K | -0.0229 | | 4.77 | |
| GRVE | Groove Botanicals Inc | 0.0085 | 0.0085 | 0.0085 | 20.0K | 0.0000 | | 0.00 | |
| GRWC | Grow Capital Inc | 0.2700 | 0.1800 | 0.1800 | 5.6K | 0.0000 | | 0.00 | |
| GRWLF | Great West Lifeco Inc | 15.99 | 15.98 | 15.98 | 1.0K | 0.58 | | 3.74 | |
| GRWTF | Great West Lifeco Inc | 14.82 | 14.82 | 14.82 | 800 | 0.00 | | 0.02 | |
| GRWXF | Molten Ventures Plc | 6.690 | 6.690 | 6.690 | 200 | 0.190 | | 2.92 | |
| GRXXF | Critical Reagent Processing Corp | 0.0568 | 0.0568 | 0.0568 | 400 | 0.0378 | | 198.95 | |
| GRYCD | Graycliff Exploration Limited | 0.1111 | 0.1111 | 0.1111 | 100 | 0.0000 | | 0.00 | |
| GRYCF | Graycliff Exploration Limited | 0.0357 | 0.0263 | 0.0263 | 5.1K | 0.0042 | | 19.00 | |
| GSAC | Gelstat Corp | 0.0004 | 0.0004 | 0.0004 | 2.6K | 0.0001 | | 33.33 | |
| GSBX | Golden State Bancorp | 31.60 | 31.55 | 31.55 | 600 | 0.14 | | 0.45 | |
| GSCCF | Ioneer Ltd | 0.1240 | 0.1198 | 0.1198 | 32.7K | -0.0082 | | 6.41 | |
| GSCE | GS Connect S&P GSCI Enh Commodity TR ETN | 24.92 | 24.92 | 24.92 | 300 | 0.00 | | 0.00 | |
| GSDT | Gsdt Fintech Group Inc | 0.0501 | 0.0501 | 0.0501 | 600 | 0.0001 | | 0.20 | |
| GSFD | Global Seafood Technologies Inc | 0.0743 | 0.0710 | 0.0710 | 1.5K | 0.0030 | | 4.41 | |
| GSHRF | Gold X2 Mining Inc | 0.5050 | 0.4586 | 0.4850 | 60.3K | 0.0335 | | 7.42 | |
| GSIH | General Steel Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| GSISF | Genesis Minerals Limited | 5.000 | 5.000 | 5.000 | 3.8K | 0.075 | | 1.52 | |
| GSLO | Go Solar USA Inc | 0.0001 | 0.0001 | 0.0001 | 62.2K | 0.0000 | | 0.00 | |
| GSMGF | Indiana Res Ltd | 0.0330 | 0.0330 | 0.0330 | 100 | 0.0130 | | 65.00 | |
| GSML | G&S Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 480.0K | 0.0000 | | 0.00 | |
| GSNR | Grayscale Near Trust | 3.550 | 3.500 | 3.500 | 1.2K | -0.010 | | 0.28 | |
| GSPI | Green Star Products Inc | 0.0012 | 0.0012 | 0.0012 | 900 | 0.0001 | | 9.09 | |
| GSPRF | Golden Spike Res Corp | 0.0260 | 0.0250 | 0.0260 | 20.2K | 0.0040 | | 18.18 | |
| GSRCF | Gsp Resource Corp | 0.1800 | 0.0850 | 0.1800 | 13.6K | 0.0800 | | 80.00 | |
| GSRFF | Golden Shield Res Inc | 0.3395 | 0.3395 | 0.3395 | 400 | 0.0895 | | 35.80 | |
| GSRX | Gsrx Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GSSRF | Gossan Resources Ltd | 0.0250 | 0.0012 | 0.0012 | 41.0K | -0.0238 | | 95.20 | |
| GSTC | Globestar Therapeutics Corp | 0.0001 | 0.0001 | 0.0001 | 3.19M | 0.0000 | | 0.00 | |
| GSTMF | Goldstorm Metals Corp | 0.1414 | 0.1160 | 0.1206 | 54.0K | 0.0077 | | 6.82 | |
| GSTRF | Glenstar Minerals Inc | 0.2300 | 0.1970 | 0.2150 | 239.4K | 0.0110 | | 5.39 | |
| GSTX | Graphene & Solar Technologies Ltd | 0.0300 | 0.0300 | 0.0300 | 2.0K | 0.0000 | | 0.00 | |
| GSUI | Grayscale Sui Trust [Sui] | 19.05 | 19.05 | 19.05 | 100 | -0.40 | | 2.06 | |
| GSVRF | Guanajuato Silver Ltd | 0.5190 | 0.4900 | 0.5092 | 2.39M | 0.0259 | | 5.36 | |
| GTAO | Grayscale Bittensor Trust [Tao] | 5.950 | 5.010 | 5.807 | 8.9K | 0.108 | | 1.89 | |
| GTBIF | Green Thumb Industries Inc | 8.160 | 7.849 | 7.988 | 157.1K | -0.152 | | 1.87 | |
| GTCH | GBT Technologies Inc | 0.0002 | 0.0001 | 0.0001 | 84.48M | 0.0000 | | 0.00 | |
| GTEH | Gentech Holdings Inc | 0.0200 | 0.0003 | 0.0003 | 2.9K | 0.0000 | | 0.00 | |
| GTEHD | Gentech Holdings Inc | 0.1000 | 0.0003 | 0.0003 | 4.5K | -0.0027 | | 90.00 | |
| GTGP | Global Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| GTHP | Guided Therapeutics Inc | 0.4200 | 0.3500 | 0.3600 | 27.6K | 0.0275 | | 8.27 | |
| GTIC | Greentech Innovations Inc | 0.0775 | 0.0775 | 0.0775 | 300 | 0.0000 | | 0.00 | |
| GTII | Global Tech Industries Group Inc | 0.0251 | 0.0101 | 0.0251 | 146.6K | 0.0029 | | 13.06 | |
| GTIJF | Graphjet Technology | 0.8950 | 0.8000 | 0.8950 | 3.5K | 0.0850 | | 10.49 | |
| GTLL | Global Technologies Ltd | 0.0002 | 0.0001 | 0.0001 | 4.58M | -0.0001 | | 50.00 | |
| GTMAY | Grupo Tmm S.A. ADR | 1.315 | 1.315 | 1.315 | 600 | -0.050 | | 3.66 | |
| GTMLF | Green Technology Metals Ltd | 0.0280 | 0.0280 | 0.0280 | 20.0K | -0.0020 | | 6.67 | |
| GTOFF | Goto Gojek Tokopedia Tbk Pt | 0.0117 | 0.0117 | 0.0117 | 9.2K | 0.0087 | | 290.00 | |
| GTOP | Goldman Sachs Technology Opportunities | 39.46 | 38.68 | 39.44 | 16.8K | 0.00 | | 0.00 | |
| GTOR | Ggtoor Inc | 0.0002 | 0.0002 | 0.0002 | 4.6K | 0.0001 | | 100.00 | |
| GTPS | Great American Bancorp Inc | 67.00 | 67.00 | 67.00 | 100 | 1.00 | | 1.52 | |
| GTREF | Live Energy Minerals Corp | 0.3570 | 0.1345 | 0.1345 | 1.0K | -0.2231 | | 62.39 | |
| GTRL | Get Real USA Inc | 0.0002 | 0.0002 | 0.0002 | 10.7K | 0.0000 | | 0.00 | |
| GTTCW | Gtt Communications Inc | 0.0010 | 0.0010 | 0.0010 | 1.2K | 0.0004 | | 66.67 | |
| GTVH | Golden Triangle Ventures Inc | 0.0004 | 0.0003 | 0.0004 | 80.05M | 0.0000 | | 0.00 | |
| GUER | Guerrilla RF Inc | 2.300 | 2.260 | 2.260 | 600 | -0.310 | | 12.06 | |
| GUKYF | Gulf Keystone Petroleum Ltd | 2.700 | 2.250 | 2.480 | 1.7K | -0.108 | | 4.15 | |
| GULTU | Gulf Coast Ultra Deep Royalty Trust | 0.0303 | 0.0260 | 0.0260 | 717.1K | -0.0039 | | 13.04 | |
| GURFF | Global Uranium Corp | 0.0900 | 0.0800 | 0.0840 | 30.7K | -0.0017 | | 1.98 | |
| GURNF | Gurunavi Inc | 1.125 | 1.125 | 1.125 | 100 | 0.315 | | 38.89 | |
| GUROF | Guru Organic Energy Co. | 3.690 | 3.690 | 3.690 | 400 | -0.140 | | 3.66 | |
| GUYGF | G2 Goldfields Inc | 4.830 | 4.260 | 4.690 | 122.5K | -0.069 | | 1.45 | |
| GVDBF | Givaudan Sa | 3,776 | 3,776 | 3,776 | 100 | -254 | | 6.31 | |
| GVDI | Golden Valley Development Inc | 0.0210 | 0.0210 | 0.0210 | 58.0K | 0.0000 | | 0.00 | |
| GVDNY | Givaudan Sa ADR | 79.57 | 79.09 | 79.39 | 36.5K | -0.08 | | 0.10 | |
| GVFF | Greenville Federal Financial Corp | 6.850 | 6.850 | 6.850 | 100 | 0.000 | | 0.00 | |
| GVHIB | Global Vision Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 111.6K | 0.0000 | | 0.00 | |
| GVSI | Good Vibrations Shoes Inc | 0.0009 | 0.0007 | 0.0009 | 6.37M | 0.0001 | | 12.50 | |
| GVYB | Golden Vy Bancshares Inc | 21.85 | 21.00 | 21.10 | 33.2K | 0.25 | | 1.20 | |
| GWAYF | Greenway Greenhouse Cannabis Corp | 0.1270 | 0.1270 | 0.1270 | 1.2K | 0.0006 | | 0.47 | |
| GWBK | Gateway Bank F.S.B. [Oakland Ca] | 0.0700 | 0.0700 | 0.0700 | 22.5K | 0.0000 | | 0.00 | |
| GWKSY | Games Workshop Group | 26.50 | 26.50 | 26.50 | 200 | -1.83 | | 6.45 | |
| GWLIF | Great-West Lifeco Inc | 45.49 | 45.49 | 45.49 | 200 | -3.89 | | 7.89 | |
| GWLL | Goldenwell Biotech Inc | 2.950 | 2.425 | 2.950 | 800 | -0.050 | | 1.67 | |
| GWLLF | Great Wall Motor Company Ltd | 1.842 | 1.770 | 1.842 | 64.1K | -0.008 | | 0.43 | |
| GWLLY | Great Wall Motor Company Ltd | 18.56 | 18.56 | 18.56 | 500 | 0.75 | | 4.18 | |
| GWOX | Goodheart-Willcox Company Inc | 407.0 | 407.0 | 407.0 | 100 | 2.0 | | 0.49 | |
| GWPD | Gp Solutions Inc | 0.1000 | 0.1000 | 0.1000 | 600 | 0.0000 | | 0.00 | |
| GWRRF | Engold Mines Ltd | 0.0040 | 0.0040 | 0.0040 | 3.6K | -0.0409 | | 91.09 | |
| GWSO | Global Warming Solutions Inc | 0.2768 | 0.2100 | 0.2200 | 4.8K | -0.0285 | | 11.47 | |
| GWTI | Greenway Technologies Inc | 0.0400 | 0.0360 | 0.0395 | 173.3K | 0.0035 | | 9.72 | |
| GWTR | Global Water Technologies Inc | 0.0370 | 0.0370 | 0.0370 | 10.0K | 0.0069 | | 22.92 | |
| GWWTF | Growthpoint Properties Ltd | 1.020 | 1.020 | 1.020 | 45.0K | 0.049 | | 5.02 | |
| GXHGF | Global X High Int Svgs ETF | 35.00 | 35.00 | 35.00 | 3.6K | 0.00 | | 0.00 | |
| GXLM | Grayscale Stellar Lumens Trust | 19.07 | 18.54 | 19.07 | 11.1K | 0.19 | | 1.00 | |
| GXPLF | Greenridge Exploration Inc | 0.1004 | 0.1004 | 0.1004 | 200 | -0.1596 | | 61.38 | |
| GXRFF | Prospera Energy Inc | 0.0297 | 0.0297 | 0.0297 | 3.0K | 0.0004 | | 1.37 | |
| GXUSF | Guardian Exploration Inc | 0.1798 | 0.1798 | 0.1798 | 5.0K | 0.0188 | | 11.68 | |
| GXXFF | Gold Basin Resources Corp | 0.0389 | 0.0389 | 0.0389 | 5.0K | 0.0289 | | 289.00 | |
| GXXM | Gex Management Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| GXXY | Galexxy Hldgs Inc | 0.0045 | 0.0045 | 0.0045 | 29.0K | 0.0000 | | 0.00 | |
| GXYEF | Galaxy Entertainment Group Ltd | 5.292 | 4.720 | 5.292 | 700 | 0.292 | | 5.84 | |
| GXYYY | Galaxy Entertainment Group Ltd ADR | 25.26 | 25.04 | 25.21 | 14.0K | 0.23 | | 0.93 | |
| GYGC | Guyana Gold Corp | 0.0035 | 0.0035 | 0.0035 | 800 | -0.0006 | | 14.63 | |
| GYOG | Green Energy Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| GYSLF | Eco Oro Minerals Corp | 0.0108 | 0.0108 | 0.0108 | 100 | -0.0002 | | 1.82 | |
| GYST | The Graystone Company Inc | 0.0013 | 0.0013 | 0.0013 | 60.0K | 0.0000 | | 0.00 | |
| GYYMF | Gym Group Plc. | 1.900 | 1.900 | 1.900 | 100 | -0.100 | | 5.00 | |
| GZDIF | Grizzly Discoveries Inc | 0.0190 | 0.0189 | 0.0189 | 42.1K | 0.0005 | | 2.72 | |
| GZIC | Gz6G Technologies Corp | 0.0005 | 0.0002 | 0.0005 | 3.5K | 0.0000 | | 0.00 | |
| GZPHF | Guangzhou Baiyunshan Pharmaceuticals | 2.640 | 2.140 | 2.140 | 2.1K | -0.200 | | 8.55 | |
| GZPZY | Gaztransport & Tecnigaz | 38.71 | 37.35 | 37.35 | 2.5K | -2.25 | | 5.68 | |
| GZTGF | G City Ltd | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0000 | | 0.00 | |