List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	15.24	15.24	15.24	500	0.44	2.99
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GAID	Georgia 400 Industri	25.92	25.92	25.92	100	0.00	0.00
GAILF	Gail India Ltd	11.20	11.20	11.20	2.1K	0.21	1.91
GALDY	Galderma Group Ag	41.39	40.91	41.32	32.3K	-0.07	0.17
GALKF	Galantas Gold Corp	0.1790	0.1000	0.1500	260.0K	0.0250	20.00
GALNF	Galenica Ag	116.2	116.2	116.2	700	-2.6	3.28
GALOF	Galore Resources Inc	0.0205	0.0205	0.0205	3.0K	0.0035	20.59
GAMG		0.9000	0.1615	0.9000	5.7K	0.1100	13.92
GAMI	Gamco Investors	25.00	24.80	25.00	26.8K	0.00	0.00
GAMN	Great American Food Chain Inc	0.0790	0.0790	0.0790	500	0.0540	216.00
GANDF	Gander Gold Corp	0.1481	0.1481	0.1481	100	0.0214	16.89
GARA	Golden Aria Corp	25.68	25.68	25.68	100	-0.01	22.50
GARLF	Axcap Ventures Inc	1.880	1.800	1.880	45.9K	0.038	2.04
GARPF	Golden Agri-Resources	0.2637	0.2637	0.2637	5.0K	0.0437	19.86
GARPY	Golden Agri-Resources	21.90	21.90	21.90	1.0K	0.90	4.29
GARWF	Golden Arrow Resource Corp	0.0690	0.0643	0.0686	153.1K	0.0028	4.26
GASE	Gase Energy Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	5.944	5.790	5.920	13.5K	0.020	0.34
GASXF	Ng Energy International Corp	0.8400	0.8320	0.8400	37.1K	0.0200	2.44
GAWK	Gawk Inc	0.0055	0.0052	0.0055	1.2K	0.0000	0.00
GAYMF	Galway Metals Inc	0.6180	0.5748	0.5884	286.7K	0.0134	2.33
GBAT	Grayscale Basic Attention Token Trust	1.551	1.420	1.493	4.0K	-0.048	3.08
GBBFF	Granada Gold Mine Inc	0.0364	0.0338	0.0345	340.2K	-0.0002	0.58
GBBGF	Global Li-Ion Graphite Corp	0.0120	0.0120	0.0120	50.0K	0.0014	13.21
GBCS	Selectis Health Inc	2.428	2.300	2.300	7.5K	0.070	3.14
GBEI	Great Basin Energies Inc	0.1101	0.1001	0.1001	9.0K	-0.0009	0.89
GBERF	Geberit Ag	793.0	793.0	793.0	100	6.3	0.80
GBERY	Geberit Ag ADR	80.33	79.84	79.90	3.1K	-0.02	0.02
GBGD	Global Gold Corp	0.0003	0.0003	0.0003	200	-0.4320	99.93
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	2.18M	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0060	0.0051	0.0051	5.0K	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	89.46	89.46	89.46	300	-1.65	1.81
GBLBY	Groupe Bruxelles Lambert ADR	9.140	9.140	9.140	1.1K	0.400	4.58
GBLEF	Global Energy Metals Corp	0.0265	0.0243	0.0243	77.0K	-0.0055	18.46
GBLP	Global Pharmatech Inc	0.0500	0.0500	0.0500	2.1K	0.0000	0.00
GBLX	Gb Sciences Inc	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.2000	0.0938	0.1415	134.3K	0.0434	44.24
GBMIF	First Canadian Graphite Inc	0.3170	0.2754	0.3073	16.3K	0.0464	17.78
GBNXF	Gibson Energy Inc	18.04	18.03	18.03	22.2K	0.03	0.14
GBNY	Generations Bancorp NY Inc	17.83	17.83	17.83	10.0K	0.00	0.00
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.693	9.233	9.678	4.5K	0.443	4.79
GBOOY	Grupo Financiero ADR	47.23	47.01	47.23	19.5K	-0.06	0.13
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0900	0.0755	0.0860	9.6K	-0.0037	4.12
GBUX	Givbux Inc	0.0700	0.0550	0.0600	89.4K	-0.0100	14.29
GBXI	Gbx International Group Inc	0.0005	0.0005	0.0005	2.0K	0.0002	66.67
GCAAF	Guardian Cap Grp Ltd	48.43	48.43	48.43	200	0.14	0.29
GCAN	Greater Cannabis CO Inc	0.0631	0.0631	0.0631	800	-0.1469	69.95
GCCFF	Golden Cariboo Resources Ltd	0.0413	0.0410	0.0413	16.8K	-0.0005	1.20
GCCO	Garden City Company	1,800	1,800	1,800	100	100	5.88
GCEI	Global Clean Energy Inc	0.0640	0.0515	0.0585	309.0K	-0.0054	8.45
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0589	0.0500	0.0500	175.7K	-0.0016	3.10
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.100	7.100	7.100	100	-0.185	2.54
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1390	0.1390	0.1390	100	0.0079	6.03
GCUMF	Gunnison Copper Corp	0.3572	0.3220	0.3400	788.4K	0.0223	7.02
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	10.75	10.75	10.75	5.0K	0.30	2.87
GDDFF	Goodfood Mkt Corp	0.2420	0.2350	0.2420	43.0K	0.0170	7.56
GDERF	Galderma Group Ag	213.5	199.1	199.1	200	-9.8	4.69
GDIFF	Gdi Integrated Facility Services Inc	26.38	26.38	26.38	14.8K	0.01	0.03
GDLG	Glidelogic Corp	0.1700	0.1695	0.1700	2.1K	0.0020	1.19
GDLNF	Energy Transition Minerals Ltd	0.1605	0.1066	0.1122	4.65M	-0.0348	23.67
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.790	3.690	3.690	1.9K	0.080	2.22
GDPHF	Godolphin Res Ltd	0.0175	0.0175	0.0175	100	0.0025	16.67
GDQMF	Goldquest Mining Corp	1.200	1.170	1.170	87.6K	-0.010	0.85
GDRZF	Gold Reserve Ltd [Bermuda]	4.050	3.710	3.890	292.4K	-0.080	2.02
GDSRF		0.3980	0.3980	0.3980	3.3K	0.0180	4.74
GDST	Goldenstone Acquisition Limited	10.50	10.20	10.20	2.5K	-0.30	2.86
GDSTR	Goldenstone Acquisition Ltd	0.0716	0.0716	0.0716	1.3K	0.0008	1.13
GDSTW	Goldenstone Acquisition Ltd WT	0.0200	0.0200	0.0200	1.3K	0.0000	0.00
GDTRF	Gladiator Metals Corp	0.8059	0.7800	0.7850	57.1K	-0.0050	0.63
GDXRF	Goldex Resources Corp	0.0101	0.0101	0.0101	100	0.0000	0.00
GDYMF	Janus Electric Holdings Ltd	0.0837	0.0837	0.0837	100	0.0824	6338.46
GEAGF	Gea Group Ag	71.16	65.20	65.20	400	-1.80	2.69
GEAT	Greeteat Corp	0.0185	0.0175	0.0175	16.0K	-0.0010	5.41
GEBHY	Genting Berhad Spons ADR	3.950	3.560	3.610	53.5K	0.010	0.28
GEBRF	Greenbriar Sustainable Living Inc	0.3800	0.3800	0.3800	1.5K	0.0200	5.56
GECFF	Gecina Sa	94.74	94.74	94.74	100	2.74	2.98
GECSF	Global Ed Cmntys Corp	0.2752	0.2752	0.2752	1.7K	0.0028	1.03
GEDC	Calethos Inc	0.2661	0.2281	0.2281	17.6K	-0.1719	42.98
GEFI	Geo Finance Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	144.0K	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0002	0.0002	0.0002	16.0K	0.0000	0.00
GEGYF	Genel Energy Plc	0.8300	0.8300	0.8300	5.0K	0.0130	1.59
GEGYY	Genel Energy Plc	0.7206	0.7206	0.7206	100	-0.0794	9.93
GELEF	Graphano Energy Ltd	0.1347	0.0700	0.1347	13.4K	0.0717	113.81
GELHY	Geely Automobile Holdings Ltd	44.73	43.43	44.11	22.9K	-0.37	0.83
GELYF	Geely Automobile Holdings Ltd	2.250	2.155	2.238	163.3K	0.008	0.34
GEMZ	Gemxx Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0343	0.0271	0.0343	152.0K	0.0081	30.92
GENLF	Genmin Ltd	0.0020	0.0020	0.0020	30.0K	0.0000	NaN
GENMF	Generation Mining Limited	0.5430	0.5100	0.5104	147.4K	0.0104	2.08
GENRF	Generation Uranium Inc	0.0650	0.0518	0.0558	258.4K	0.0038	7.31
GENSF	Genus Plc	35.00	35.00	35.00	100	-0.15	0.43
GENSY	Genus Plc	35.30	34.07	35.17	3.1K	0.22	0.63
GENTF	G5 Entertainment Ab	9.920	9.920	9.920	1.0K	1.020	11.46
GEODF	Geodrill Ltd Ord	2.970	2.940	2.970	5.5K	0.032	1.09
GEOUF	Golden Energy Offshore Services ASA	0.7227	0.7227	0.7227	1.4K	-0.0101	1.38
GERNW	Geron Corp	0.0500	0.0500	0.0500	7.0K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	85.0K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
GETRW	Getaround Inc	0.0001	0.0001	0.0001	29.9K	0.0000	0.00
GFASY	Gafisa S.A.	0.0192	0.0192	0.0192	300	-0.1218	86.38
GFGSF	Gfg Resources Inc	0.1126	0.1041	0.1126	91.4K	0.0064	6.03
GFGY	Granite Falls Energy Llc	3,506	3,506	3,506	100	506	16.87
GFLT	Genflat Holdings Inc	10.42	10.25	10.42	400	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0031	0.0031	0.0031	500	0.0002	6.90
GFTYF	G50 Corp Limited	0.4700	0.4700	0.4700	23.6K	0.0344	7.90
GGAZF	Goldgroup Mining Inc	1.240	1.105	1.240	448.5K	0.140	12.73
GGCPF	Generic Gold Corp	0.0272	0.0272	0.0272	1.5K	-0.0304	52.78
GGDCF	Galloper Gold Corp	0.0599	0.0599	0.0599	1.0K	0.0003	0.50
GGDVF	Guangdong Investment Ltd	0.8782	0.8782	0.8782	500	0.0392	4.67
GGDVY	Guangdong Investment Ltd	44.80	44.80	44.80	200	0.15	0.34
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	22.4K	0.0000	0.00
GGGFF		0.0940	0.0940	0.0940	10.0K	0.0000	NaN
GGGOF	Golconda Gold Ltd	2.010	1.840	2.010	101.9K	0.190	10.44
GGGSF	Greggs Plc.	22.95	21.98	21.98	1.2K	-1.52	6.47
GGGSY	Greggs Plc.	7.300	7.250	7.250	1.5K	-0.530	6.81
GGIFF	Garibaldi Resources Corp	0.1450	0.1425	0.1425	35.5K	-0.0025	1.72
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GGLDF	Getchell Gold Corp	0.3050	0.2800	0.2893	336.3K	0.0033	1.15
GGNDF	Gn Store Nord A/S	16.90	16.90	16.90	1.1K	0.28	1.68
GGPSF	Greatland Res Ltd	8.540	7.900	8.110	4.3K	0.460	6.01
GGPXF	G-Resources Group Ltd	1.480	1.480	1.480	700	-0.060	3.90
GGSM	Gold and Gemstone Mining Inc	0.0006	0.0005	0.0006	786.9K	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0310	0.0310	0.0310	1.0K	-0.0094	23.27
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	1.86M	0.0000	0.00
GHBWF	Glass House Brands Inc	0.3500	0.2750	0.3500	80.1K	0.0456	14.98
GHIFF	Gamehost Inc	8.890	8.890	8.890	100	-0.010	0.11
GHRTF	Greenheart Gold Inc	0.5612	0.5317	0.5317	94.1K	-0.0345	6.09
GHST	Ghst World Inc	0.0390	0.0390	0.0390	200	0.0067	20.74
GHVNF	Goldhaven Resources Corp	0.1604	0.1300	0.1494	194.7K	0.0094	6.71
GHYLF	Gold Hydrogen Limited	0.3400	0.3400	0.3400	73.2K	0.0200	6.25
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	500	-0.0001	33.33
GIDMF	Nexus Uranium Corp	1.680	1.630	1.658	6.9K	0.098	6.25
GIFX	Gifa Inc	0.0240	0.0240	0.0240	287.0K	0.0027	12.68
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	11.7K	0.0000	0.00
GIGGF	Giga Metals Corp	0.1000	0.0850	0.0901	79.4K	-0.0136	13.11
GIGNF	Genting Singapore Limited	0.5213	0.5213	0.5213	8.9K	-0.0678	11.51
GIGNY	Genting Singapore Plc ADR	28.41	28.41	28.41	100	2.10	7.97
GIPIF	Green Impact Partners Inc	2.250	2.250	2.250	500	0.050	2.27
GIPL	Global Innovative Platforms Inc	0.1311	0.1311	0.1311	100	0.0201	18.11
GJNSY	Gjensidige Forsikrin	28.81	28.02	28.02	1.0K	-0.70	2.44
GJST	Geo Js Tech Group Corp	0.0249	0.0148	0.0153	46.0K	-0.0030	16.39
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GKIT	Greenkraft Inc	0.0048	0.0048	0.0048	3.0K	0.0000	0.00
GKOR	Golkor Inc	1.250	1.000	1.250	1.1K	0.000	0.00
GKPRF	Gatekeeper Systems Inc	1.440	1.320	1.366	251.7K	-0.016	1.16
GKSGF	Grenkeleasing Ag	17.27	17.27	17.27	600	-6.61	30.05
GLABF	Gemina Laboratories Ltd	0.0649	0.0400	0.0500	266.3K	-0.0191	27.64
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	4.250	3.800	4.150	21.4K	0.500	13.70
GLAPF	Glanbia Plc	17.40	17.40	17.40	600	0.40	2.35
GLAPY	Glanbia Plc	87.00	87.00	87.00	500	0.43	0.50
GLASF	Glass House Brands Inc	9.260	8.900	9.020	326.0K	0.200	2.27
GLATF	Global Atomic Corp	0.7188	0.6690	0.6845	405.4K	0.0003	0.04
GLAXF	Gsk Plc	25.35	25.35	25.35	300	0.00	0.00
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.570	1.434	1.570	202.1K	0.137	9.56
GLCNF	Glencore Plc	6.340	6.170	6.300	318.9K	0.220	3.62
GLDAF	Globaldata Plc	1.600	1.600	1.600	1.0K	0.450	39.13
GLDFF	Gold Finder Resources Ltd	0.0728	0.0715	0.0725	75.1K	0.0037	5.38
GLEC	Global Ecology Corp	0.0007	0.0001	0.0001	450.0K	0.0000	0.00
GLFE	Gulf United Energy Inc.	15.15	13.22	15.15	1.2K	-1.83	10.78
GLFEN	Golf Entertainment Group Inc Pfd	8.500	8.350	8.500	1.6K	-0.240	2.75
GLFEO	Golf Entertainment Group Inc Pfd	8.000	7.865	8.000	300	0.000	NaN
GLFEP	Golf Entertainment Group Inc Pfd B	12.50	11.00	12.50	1.1K	-0.50	3.85
GLFGF	Global Fashion Group Sa	0.3303	0.3147	0.3303	124.1K	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	600	0.0000	0.00
GLGDF	Gogold Res Inc	2.390	2.220	2.320	545.8K	0.128	5.84
GLGI	Greystone Logistics Inc	0.6398	0.5910	0.6301	29.0K	0.0313	5.23
GLGLF	Glg Life Tech Corp	0.0005	0.0005	0.0005	4.6K	0.0000	0.00
GLIBB	Gci Liberty Inc	38.00	38.00	38.00	100	0.65	1.74
GLIOF	Panther Minerals Inc	0.3193	0.3193	0.3193	800	0.0011	0.35
GLIV	Grayscale Livepeer Trust [Lpt]	2.780	2.780	2.780	300	-0.026	0.93
GLMFF	Glacier Media Inc	0.1450	0.1450	0.1450	8.5K	0.0319	28.21
GLNCY	Glencore International Plc ADR	12.58	12.38	12.56	1.13M	0.52	4.32
GLNK	Grayscale Chainlink Trust ETF	11.84	11.53	11.63	112.0K	-3.11	20.71
GLNLF	Galan Lithium Ltd	0.2900	0.2500	0.2576	206.1K	0.0076	3.04
GLNS	Golden Star Resource Corp	1.110	1.110	1.110	100	0.000	0.00
GLPEF	Galp Energia Sa	18.69	17.73	18.69	1.3K	1.64	9.62
GLPEY	Galp Energia Sa	9.130	8.970	9.120	159.5K	0.205	2.30
GLPGF	Galapagos N.V.	31.68	31.68	31.68	5.0K	0.39	1.25
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	102.1K	0.0000	0.00
GLTK	Globaltech Corp	1.980	1.628	1.937	700	-0.063	3.15
GLUC	Glucose Health Inc	0.3560	0.2540	0.3560	27.5K	0.0810	29.45
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
GLVT	Greenlit Ventures Inc	0.5000	0.0330	0.0330	7.9K	-1.4750	97.81
GLWLF	Glow Lifetech Corp	0.0428	0.0428	0.0428	15.0K	0.0007	1.66
GLXZ	Galaxy Gaming Inc	2.920	2.910	2.920	44.9K	0.000	0.00
GMALF	Genting Malaysia Berhad	0.5528	0.5528	0.5528	100	0.0464	9.16
GMALY	Genting Malaysia Berhad	14.05	14.05	14.05	100	0.06	0.43
GMBL	Esports Entertainment Group Inc	0.2976	0.2260	0.2260	1.1K	-0.0155	6.42
GMBLP	Esports Entertainment Group Inc	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0005	0.0005	0.0005	2.0K	0.0001	25.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	10.70	10.27	10.63	22.1K	0.41	3.97
GMDMF	Gem Diamonds Ltd	0.0300	0.0300	0.0300	29.0K	-0.0480	61.54
GMER	Good Gaming Inc	0.0080	0.0070	0.0080	9.0K	0.0011	15.94
GMGMF	Graphene MFG Group Ltd	1.900	1.710	1.900	511.5K	0.120	6.74
GMGSF	Goodman Gp Sydney Stpld	20.93	19.28	19.28	1.9K	-1.41	6.79
GMGT	Gaming Technologies Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
GMGZ	Genuine Marketing Group Inc	0.2400	0.2400	0.2400	5.0K	0.0000	0.00
GMINF	G Mining Ventures Corp	31.11	30.00	30.39	26.6K	1.03	3.52
GMLPF	Golar Lng Partners LP	0.3500	0.3000	0.3500	2.5K	0.1500	75.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0017	0.0012	0.0012	7.7K	0.0000	0.00
GMOC	GMO Ultra-Short Income ETF	50.04	50.03	50.03	1.1K	0.00	0.00
GMOYF	GMO Internet Inc	25.90	25.90	25.90	200	0.03	0.10
GMPRD	Unique Global Innovative Solutions Corp	0.0240	0.0200	0.0240	82.1K	0.0040	20.00
GMPW	Givemepower Corp	0.0128	0.0059	0.0128	22.4K	-0.0018	12.33
GMRCF	Gelum Res Ltd	0.0329	0.0329	0.0329	1.0K	-0.0025	7.06
GMTH	Gmtech Inc	0.1000	0.0880	0.0988	33.5K	0.0538	119.56
GMTLF	Guardian Metal Resources Plc	2.130	1.950	2.038	97.2K	-0.003	0.12
GMTNF	Gold Mountain Mining Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
GMVHF	Entain Plc	10.46	9.85	10.46	18.6K	0.33	3.26
GMVHY	Gvc Holdings Plc	10.150	10.000	10.000	56.6K	-0.220	2.15
GMVMF	Gmv Minerals Inc	0.1968	0.1827	0.1952	208.9K	0.0103	5.57
GMWKF	Games Workshop Group	267.2	243.8	255.0	100	3.6	1.44
GMYTF	GMO Payment Gateway Inc	62.75	62.75	62.75	600	0.00	0.00
GMZP	Gemz Corp	0.0005	0.0004	0.0004	28.78M	-0.0001	20.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	1.2K	-0.0008	88.89
GNENF	Ganfeng Lithium Group Co. Ltd	7.660	7.252	7.658	7.3K	0.358	4.90
GNENY	Ganfeng Lithium Group Co. Ltd	8.000	7.473	7.830	1.4K	0.280	3.71
GNFTF	Genfit	6.000	6.000	6.000	1.2K	-0.068	1.11
GNFTY	Genfit S.A. ADR	6.200	6.120	6.200	300	0.144	2.38
GNGBF	Getinge Industrier Shs B	24.48	24.48	24.48	100	2.38	10.77
GNGBY	Getinge Ab ADR	23.94	23.80	23.86	8.9K	-0.37	1.53
GNGXF	Ginguro Expl Inc	0.2100	0.1900	0.1910	151.9K	-0.0190	9.05
GNGYF	Guangshen Railway Co. Ltd	0.2400	0.2400	0.2400	5.0K	-0.0400	14.29
GNIIF	Gni Group Ltd	15.50	15.50	15.50	100	-0.97	5.89
GNIS	Genesis Holding Inc	0.0324	0.0170	0.0170	394.8K	-0.0032	15.84
GNLAF	Genesis Land Development Corp	2.263	2.263	2.263	200	-0.242	9.64
GNMLF	Genomma Lab International Sab DE Cv	1.060	1.060	1.060	100	0.000	0.00
GNMRF	Great Northern Minerals Ltd	0.0349	0.0349	0.0349	1.0K	0.0000	NaN
GNMSF	Genmab A/S	334.6	334.6	334.6	100	-5.4	1.59
GNNDY	Gn Store Nord A/S	53.04	52.72	52.72	100	0.46	0.88
GNNSF	Genscript Biotech Corp	1.840	1.840	1.840	20.0K	0.000	0.00
GNOLF	Genoil Inc	0.0001	0.0001	0.0001	406.2K	-0.0098	98.99
GNPG	Green Planet Group Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
GNPR	Genius Products Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GNRV	Grand River Commerce Inc	3.820	3.810	3.810	1.7K	0.000	0.00
GNSMF	Morocco Strategic Minerals Corp	0.1010	0.0988	0.0988	4.4K	0.0088	9.78
GNVR	Genvor Incorporated	1.500	1.000	1.500	3.4K	0.200	15.38
GNYPF	Masivo Silver Corp	0.0680	0.0580	0.0680	33.0K	0.0122	21.86
GNZUF	Guangzhou Automobile Group Co. Ltd	0.5444	0.5200	0.5444	5.1K	0.0220	4.21
GOAI	Eva Live Inc	7.000	6.030	7.000	2.1K	0.200	2.94
GOCOF	Go Metals Corp	0.0200	0.0200	0.0200	800	-0.0100	33.33
GOEVQ	Canoo Inc	0.0071	0.0030	0.0030	3.9K	0.0000	0.00
GOFPY	Greek Org Football	10.68	10.54	10.68	26.0K	-0.02	0.19
GOGAF		0.1350	0.1050	0.1240	796.3K	0.0000	NaN
GOGR	Go Green Global Technologies Corp	0.0300	0.0300	0.0300	30.0K	0.0010	3.45
GOGY	Golden Grail Technology Corp	0.0322	0.0322	0.0322	100	0.0042	15.00
GOLQ	Gologiq Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GOLS	Gold Standard Inc	25.06	24.94	25.03	4.7K	0.00	0.00
GOLXF	Golden Lake Expl Inc	0.0625	0.0568	0.0569	302.2K	0.0067	13.35
GOMRF	Geomega Resources Inc	0.2930	0.2660	0.2930	371.9K	0.0132	4.72
GONYF	Go Residential Real Estate Investment	11.55	11.55	11.55	800	0.00	0.00
GORAF	Goldrea Resources Inc	0.0270	0.0270	0.0270	1.0K	0.0070	35.00
GORIF	Golden Ridge Resources	0.0500	0.0500	0.0500	75.0K	-0.0010	1.96
GOTRF	Goliath Resources Ltd	1.937	1.810	1.859	152.1K	0.059	3.25
GOVB	Gouverneur Bancorp Inc	17.50	17.50	17.50	3.6K	0.00	0.00
GPACF	Geopacific Resources Limited	0.0350	0.0350	0.0350	100.0K	0.0030	9.38
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	26.31	26.31	26.31	100	-0.14	0.51
GPAGF	Gruma Sab DE Cv	17.00	17.00	17.00	2.0K	-1.60	8.58
GPAK	Gamer Pakistan Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0003	0.0003	0.0003	100	-0.0006	66.67
GPDNF	Groupe Danone	92.00	90.20	90.20	700	-0.05	0.06
GPEAF	Great Portland Estates	4.225	4.225	4.225	100	-0.237	5.31
GPFOF	Grupo Fin Inbursa S.A.	2.468	2.465	2.467	1.9K	0.044	1.83
GPFT	Grapefruit USA Inc	0.0005	0.0005	0.0005	14.9K	0.0000	0.00
GPGCF	Great Pacific Gold Corp	0.2882	0.2740	0.2740	128.1K	-0.0135	4.70
GPHOF	Graphite One Resources Inc	1.500	1.400	1.470	289.3K	-0.010	0.68
GPIPF	Wescan Energy Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GPLL	Gpl Holdings Inc	0.0235	0.0235	0.0235	500	-0.0645	73.30
GPLS	Geopulse Exploration Inc	0.0732	0.0541	0.0732	4.3K	0.0191	35.30
GPMTF	Gpm Metals Inc	0.0730	0.0730	0.0730	5.0K	-0.0013	1.75
GPMXY		5.020	4.950	4.950	39.6K	0.000	NaN
GPOVF	Grupo Carso S.A. DE Cv	6.500	6.500	6.500	700	-0.710	9.85
GPOX	Gpo Plus Inc	0.1050	0.0800	0.1000	307.1K	0.0145	16.96
GPPRF	Cerro DE Pasco Res Inc	0.4060	0.3900	0.3994	502.6K	0.0219	5.80
GPTGF	Gpt Group	3.595	3.595	3.595	500	0.157	4.57
GPTRF	Grande Portage Resources Ltd	0.3390	0.3100	0.3228	154.8K	0.0128	4.13
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0400	0.0349	0.0372	51.0K	-0.0001	0.27
GRAG	Leverage Shares 2X Long Grab Daily ETF	13.51	13.07	13.07	700	0.00	0.00
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.490	3.260	3.395	4.9K	0.175	5.43
GRCAF	Gold Springs Resource Corp	0.0567	0.0555	0.0555	8.1K	0.0015	2.78
GRCLF	Graincorp Ltd	4.841	4.841	4.841	4.9K	-0.499	9.34
GRCMF	Green Shift Commodities Ltd	0.0361	0.0251	0.0361	49.3K	0.0133	58.33
GRCO	Greenbelt Resources Corp	0.0003	0.0001	0.0001	25.0K	-0.0001	50.00
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0001	0.0002	4.78M	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0729	0.0594	0.0594	33.1K	-0.0038	6.01
GRDLY	Grindrod Ltd	10.15	10.15	10.15	100	0.70	10.22
GRDX	Gridai Technologies Corp	2.400	2.055	2.330	53.9K	0.000	0.00
GREH	Green Rain Energy Holdings Inc	0.0367	0.0187	0.0249	1.25M	-0.0111	30.83
GRFXF	Graphex Group Ltd	0.0013	0.0013	0.0013	1.0K	-0.0257	95.19
GRFXY	Graphex Group Ltd	0.5400	0.4460	0.5400	1.4K	0.0940	21.08
GRGCF	Georgia Capital Plc	40.65	40.65	40.65	15.0K	0.65	1.63
GRGDF	Groupe Dynamite Inc	61.27	60.90	60.90	10.6K	2.94	5.07
GRGG	Green For Energy Inc	0.0800	0.0800	0.0800	10.2K	0.0700	700.00
GRGSF	Grieg Seafood ASA	7.330	7.330	7.330	900	1.010	15.98
GRGUF	Grand Gulf Energy Ltd	0.0014	0.0014	0.0014	20.0K	-0.0009	39.13
GRHI	Gold Rock Holdings Inc	0.0103	0.0103	0.0103	48.3K	0.0000	0.00
GRHY	Green Hygienics Inc	0.0002	0.0002	0.0002	600	-0.0003	5.00
GRIQ	Groceriq Holdings Inc	11.31	11.02	11.02	600	-0.29	2.60
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	6.06M	0.0000	0.00
GRLFD		0.1279	0.0663	0.1045	19.6K	0.0145	16.11
GRLMF	Greenlight Metals Inc	0.2800	0.2599	0.2742	176.7K	0.0148	5.71
GRLRF	Greenland Res Inc	1.325	1.210	1.248	168.1K	-0.002	0.16
GRLT	Grillit Inc	0.0016	0.0014	0.0015	8.48M	-0.0001	6.25
GRLVF	Group Eleven Resources Corp	0.6706	0.5851	0.6395	583.9K	0.0514	8.74
GRMC	Goldrich Mining Company	0.0022	0.0022	0.0022	50.0K	0.0019	633.33
GRNBF	Greenbank Capital Inc	0.0001	0.0001	0.0001	300	-0.0009	90.00
GRNCY		10.49	10.09	10.49	500	0.00	NaN
GRNL	Greenlite Ventures Inc	0.0500	0.0090	0.0300	985.5K	0.0198	194.12
GRNLD		2.950	2.950	2.950	700	0.000	NaN
GRNNF	Grand City Properties Sa	11.55	11.55	11.55	100	0.62	5.67
GRNWF	Greenlane Renewables Inc	0.1734	0.1734	0.1734	200	0.0023	1.34
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	30.0K	-0.0001	50.00
GROO	Groovy Company Inc	0.0060	0.0051	0.0051	1.0K	0.0000	0.00
GROUF	Grafton Group Plc	12.74	12.74	12.74	1.0K	-0.12	0.89
GROVW	Grove Collaborative Holdings Inc	0.0138	0.0070	0.0138	3.3K	-0.0011	7.38
GRPFF	Grupo Televisa S.A.	0.5613	0.5613	0.5613	5.0K	-0.0387	6.45
GRPOF	Grupo Traxion S A B DE C V	0.7456	0.7456	0.7456	26.4K	-0.0213	2.78
GRPS	Gold River Productions Inc	0.0003	0.0002	0.0003	231.5K	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1900	0.1900	0.1900	500	0.0300	18.75
GRRMY	Gerresheimer Ag	7.778	7.778	7.778	300	-0.238	2.96
GRSLF	Gr Silver Mining Ltd	0.3450	0.3200	0.3240	1.16M	0.0241	8.04
GRST	Ethema Health Corp	0.0004	0.0004	0.0004	1.42M	-0.0001	20.00
GRTUF		62.10	61.44	62.10	400	1.70	2.81
GRTX	Galera Therapeutics Inc	0.0226	0.0220	0.0220	18.8K	-0.0014	5.98
GRUSF	Grown Rogue International Inc	0.4526	0.4250	0.4340	411.9K	-0.0096	2.16
GRVE	Groove Botanicals Inc	0.0228	0.0228	0.0228	11.0K	0.0001	0.44
GRWC	Grow Capital Inc	0.2300	0.2300	0.2300	500	-0.0042	1.79
GRWTF	Great West Lifeco Inc	14.82	14.82	14.82	800	0.00	0.02
GRWXF	Molten Ventures Plc	6.560	6.560	6.560	300	-0.130	1.94
GRXXF	Critical Reagent Processing Corp	0.0190	0.0190	0.0190	100	-0.1270	86.99
GRYCD	Graycliff Exploration Limited	0.1111	0.1111	0.1111	100	0.0000	0.00
GSAC	Gelstat Corp	0.0003	0.0003	0.0003	10.35M	0.0000	0.00
GSBX	Golden State Bancorp	31.40	31.21	31.36	2.2K	0.15	0.47
GSCCF	Ioneer Ltd	0.1367	0.1280	0.1319	48.6K	-0.0090	6.39
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	24.92	24.92	24.92	300	0.00	0.00
GSDT	Gsdt Fintech Group Inc	0.0628	0.0610	0.0610	2.0K	0.0109	21.76
GSFD	Global Seafood Technologies Inc	0.0743	0.0710	0.0710	1.5K	0.0030	4.41
GSHRF	Gold X2 Mining Inc	0.6615	0.6162	0.6615	132.3K	0.0600	9.98
GSIH	General Steel Holdings Inc	0.0005	0.0005	0.0005	600	0.0002	66.67
GSISF	Genesis Minerals Limited	5.078	5.078	5.078	500	0.128	2.59
GSKRF		1.790	1.600	1.790	8.0K	0.000	NaN
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	480.0K	0.0000	0.00
GSNR	Grayscale Near Trust	3.250	2.800	2.918	2.1K	-0.333	10.23
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
GSPI	Green Star Products Inc	0.0010	0.0010	0.0010	5.0K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0267	0.0267	0.0267	2.0K	-0.0001	0.37
GSRCF	Gsp Resource Corp	0.1100	0.1050	0.1050	50.3K	0.0150	16.67
GSRFF	Golden Shield Res Inc	0.2200	0.2200	0.2200	400	-0.0067	2.96
GSSRF	Gossan Resources Ltd	0.0280	0.0280	0.0280	12.0K	0.0000	0.00
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	3.19M	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1600	0.1390	0.1469	225.8K	0.0119	8.81
GSTRF	Glenstar Minerals Inc	0.2434	0.2120	0.2224	133.4K	-0.0226	9.22
GSTX	Graphene & Solar Technologies Ltd	0.0400	0.0230	0.0400	143.5K	0.0175	77.78
GSUI	Grayscale Sui Trust [Sui]	24.12	24.12	24.12	300	-2.14	8.15
GSVRF	Guanajuato Silver Ltd	0.5528	0.5200	0.5300	1.87M	0.0332	6.68
GTAO	Grayscale Bittensor Trust [Tao]	19.79	13.96	15.25	62.2K	-3.16	17.18
GTBIF	Green Thumb Industries Inc	8.930	8.020	8.770	415.8K	0.670	8.27
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0001	69.07M	-0.0001	50.00
GTEH	Gentech Holdings Inc	0.0002	0.0001	0.0002	2.5K	0.0001	100.00
GTEHD	Gentech Holdings Inc	0.1000	0.0003	0.0003	4.5K	-0.0027	90.00
GTGP	Global Technologies Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.4325	0.2020	0.3644	232.0K	-0.0705	16.21
GTIC	Greentech Innovations Inc	0.0775	0.0775	0.0775	300	0.0000	0.00
GTII	Global Tech Industries Group Inc	0.0700	0.0200	0.0200	1.2K	0.0080	66.67
GTIJF	Graphjet Technology	0.9000	0.7100	0.7100	3.2K	0.0000	0.00
GTKP	Gatekeeper USA Inc	0.0001	0.0001	0.0001	300	0.0002	200.00
GTLL	Global Technologies Ltd	0.0002	0.0001	0.0002	2.53M	0.0001	100.00
GTMAY	Grupo Tmm S.A. ADR	1.500	1.500	1.500	1.1K	0.100	7.14
GTMLF	Green Technology Metals Ltd	0.0360	0.0360	0.0360	8.0K	0.0010	2.86
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0030	0.0030	0.0030	4.2K	-0.0087	74.36
GTOP	Goldman Sachs Technology Opportunities	39.46	38.68	39.44	16.8K	0.00	0.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	213.0K	0.0000	0.00
GTPS	Great American Bancorp Inc	68.50	68.50	68.50	300	0.50	0.74
GTREF	Live Energy Minerals Corp	0.3200	0.3200	0.3200	4.0K	0.0199	6.63
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	10.7K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0011	0.0011	0.0011	900	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0004	0.0003	0.0004	416.91M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	105.0	105.0	105.0	100	7.0	7.16
GUER	Guerrilla RF Inc	2.180	2.178	2.180	300	0.070	3.32
GUKYF	Gulf Keystone Petroleum Ltd	2.430	2.430	2.430	700	0.060	2.53
GULRY	Guoco Group Ltd	18.36	18.36	18.36	100	0.36	2.00
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0323	0.0300	0.0323	195.7K	0.0010	3.19
GURFF	Global Uranium Corp	0.1000	0.0876	0.0935	69.7K	0.0005	0.54
GUROF	Guru Organic Energy Co.	4.270	4.270	4.270	100	-0.220	4.90
GUYGF	G2 Goldfields Inc	5.039	4.900	4.936	209.6K	0.118	2.44
GVDBF	Givaudan Sa	4,123	4,123	4,123	100	188	4.78
GVDI	Golden Valley Development Inc	0.0200	0.0200	0.0200	8.5K	-0.0010	4.76
GVDNY	Givaudan Sa ADR	80.57	79.88	80.35	52.5K	0.71	0.89
GVFF	Greenville Federal Financial Corp	6.750	6.750	6.750	1.1K	-0.100	1.46
GVHIB	Global Vision Holdings Inc	0.0001	0.0001	0.0001	625.0K	0.0000	0.00
GVLMF	Greenvale Energy Ltd	0.0200	0.0200	0.0200	200	0.0050	33.33
GVSI	Good Vibrations Shoes Inc	0.0009	0.0008	0.0009	2.31M	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	21.50	21.50	21.50	400	0.40	1.90
GWAYF	Greenway Greenhouse Cannabis Corp	0.1195	0.1195	0.1195	200	-0.0075	5.91
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0700	0.0629	0.0629	10.0K	-0.0046	6.81
GWKSY	Games Workshop Group	25.20	25.20	25.20	100	0.26	1.04
GWLIF	Great-West Lifeco Inc	48.61	48.61	48.61	16.5K	0.28	0.58
GWLL	Goldenwell Biotech Inc	2.807	2.800	2.800	400	-0.100	3.45
GWLLF	Great Wall Motor Company Ltd	1.850	1.790	1.790	5.8K	-0.115	6.04
GWLLY	Great Wall Motor Company Ltd	20.10	17.45	20.10	600	1.60	8.65
GWOX	Goodheart-Willcox Co. Inc	415.0	415.0	415.0	100	9.0	2.21
GWPD	Gp Solutions Inc	0.0005	0.0005	0.0005	1.0K	-0.0995	99.50
GWRRF	Engold Mines Ltd	0.0040	0.0040	0.0040	1.2K	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.2500	0.2200	0.2500	1.5K	0.0100	4.17
GWTI	Greenway Technologies Inc	0.0400	0.0400	0.0400	15.0K	0.0050	14.29
GWTR	Global Water Technologies Inc	0.0350	0.0220	0.0220	94.5K	-0.0130	37.14
GWWTF	Growthpoint Properties Ltd	1.020	1.020	1.020	45.0K	0.049	5.02
GXHGF	Global X High Int Svgs ETF	36.03	36.03	36.03	400	1.03	2.95
GXLM	Grayscale Stellar Lumens Trust	20.39	19.91	20.21	8.5K	-0.29	1.42
GXPLF	Greenridge Exploration Inc	0.2757	0.2757	0.2757	100	-0.0043	1.54
GXRFF	Prospera Energy Inc	0.0285	0.0253	0.0265	178.5K	0.0008	3.11
GXUSF	Guardian Exploration Inc	0.1798	0.1798	0.1798	5.0K	0.0188	11.68
GXXFF	Gold Basin Resources Corp	0.0102	0.0102	0.0102	2.5K	-0.0287	73.78
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0021	0.0021	0.0021	300	0.0008	61.54
GXYEF	Galaxy Entertainment Group Ltd	5.142	4.905	5.142	3.0K	0.072	1.42
GXYYY	Galaxy Entertainment Group Ltd ADR	25.08	24.79	25.02	17.4K	-0.18	0.71
GYGC	Guyana Gold Corp	0.0034	0.0034	0.0034	16.6K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	14.10	14.10	14.10	100	-1.19	7.78
GYOG	Green Energy Enterprises Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GYSLF	Eco Oro Minerals Corp	0.0200	0.0200	0.0200	1.0K	0.0047	30.72
GYST	The Graystone Company Inc	0.0018	0.0018	0.0018	200	0.0000	0.00
GYUAF	GS Yuasa Corp	24.17	24.17	24.17	100	-0.53	2.15
GZDIF	Grizzly Discoveries Inc	0.0188	0.0153	0.0188	6.8K	-0.0002	1.05
GZIC	Gz6G Technologies Corp	0.0004	0.0002	0.0004	3.6K	-0.0001	20.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.340	2.340	2.340	300	0.200	9.35
GZPZY	Gaztransport & Tecnigaz	37.35	37.35	37.35	100	0.00	0.00
GZTGF	G City Ltd	1.010	1.010	1.010	100	0.410	68.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES