List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	101	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	12.49	12.49	12.49	300	1.11	9.79
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	959	0.0000	0.00
GALDY	Galderma Group Ag	29.26	28.70	29.26	2,653	-0.80	2.66
GALKF	Galantas Gold Corp	0.0550	0.0500	0.0550	79,000	-0.0036	6.14
GALOF	Galore Resources Inc	0.0263	0.0263	0.0263	1,000	0.0023	9.58
GAMI	Gamco Investors	24.19	24.15	24.15	3,980	0.00	0.00
GAMN	Great American Food Chain Inc	0.0635	0.0635	0.0635	4,000	0.0100	18.69
GANDF	Gander Gold Corp	0.0675	0.0675	0.0675	40,000	-0.0079	10.48
GARLF	Axcap Ventures Inc	0.1009	0.0952	0.0989	70,774	0.0014	1.44
GARPF	Golden Agri-Resources	0.1950	0.1950	0.1950	2,000	0.0000	0.00
GARPY	Golden Agri-Resources	20.05	19.60	20.05	5,900	0.55	2.82
GARWF	Golden Arrow Resource Corp	0.0330	0.0330	0.0330	7,850	0.0009	2.80
GASNF	Naturgy Energy Group Sa	31.35	31.35	31.35	100	0.41	1.33
GASNY	Naturgy Energy Group Sa	6.270	6.270	6.270	527	0.030	0.48
GASXF	Ng Energy International Corp	0.6471	0.6310	0.6332	6,015	-0.0212	3.24
GAWK	Gawk Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GAYMF	Galway Metals Inc	0.2900	0.2737	0.2893	96,612	0.0118	4.25
GBAT	Grayscale Basic Attention Token Trust	1.430	1.148	1.210	23,054	0.060	5.22
GBBFF	Granada Gold Mine Inc	0.0220	0.0217	0.0217	44,000	-0.0007	3.13
GBBGF	Global Li-Ion Graphite Corp	0.0160	0.0101	0.0136	100,000	-0.0010	6.85
GBCS	Selectis Health Inc	2.200	2.200	2.200	1,000	0.020	0.92
GBEI	Great Basin Energies Inc	0.0400	0.0400	0.0400	19,400	0.0120	42.86
GBERF	Geberit Ag	772.1	772.1	772.1	100	-10.2	1.30
GBERY	Geberit Ag ADR	78.83	78.18	78.83	4,137	-0.15	0.19
GBGWF	Global Blue Group Holding Ag WT	0.0024	0.0024	0.0024	900	0.0003	14.29
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0100	0.0100	0.0100	1,444	-0.0177	63.90
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	3,300	-0.0001	50.00
GBLBF	Groupe Bruxelles Lambert Sa	84.86	84.86	84.86	426	3.25	3.99
GBLBY	Groupe Bruxelles Lambert ADR	8.405	8.405	8.405	285	0.505	6.39
GBLEF	Global Energy Metals Corp	0.0250	0.0241	0.0250	3,000	-0.0011	4.21
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	4,025	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.1266	0.1207	0.1207	200	-0.1893	61.06
GBMIF	First Canadian Graphite Inc	0.0463	0.0463	0.0463	700	0.0046	11.03
GBNXF	Gibson Energy Inc	17.56	17.44	17.55	1,154	-0.07	0.40
GBNY	Generations Bancorp NY Inc	16.38	16.38	16.38	200	0.07	0.43
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.560	8.880	9.390	16,163	0.048	0.51
GBOOY	Grupo Financiero ADR	46.69	45.42	45.64	22,353	-0.79	1.69
GBRRF	Gabriel Res Ltd	0.0754	0.0754	0.0754	735	-0.0146	16.22
GBUX	Givbux Inc	1.680	1.350	1.390	76,803	-0.222	13.77
GBXI	Gbx International Group Inc	0.0001	0.0001	0.0001	240	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	30.07	30.06	30.07	1,900	0.03	0.10
GCAN	Greater Cannabis Co. Inc	0.0003	0.0001	0.0002	27,655,666	0.0000	0.00
GCCFF	Golden Cariboo Resources Ltd	0.0445	0.0445	0.0445	15,000	-0.0045	9.18
GCEHQ	Global Clean Energy Holdings Inc	0.0800	0.0200	0.0250	303,101	-0.0400	61.54
GCEI	Global Clean Energy Inc	0.0780	0.0700	0.0700	402,900	-0.0120	14.63
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0343	0.0343	0.0343	2,500	0.0083	31.92
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.850	7.850	7.850	100	0.410	5.51
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	17,500	0.0000	0.00
GCLAF	Grupo Clarin S A	2.200	2.200	2.200	200	0.450	25.71
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	136,100	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1000	0.0820	0.0820	6,100	-0.0256	23.79
GCUMF	Gunnison Copper Corp	0.2128	0.1990	0.2092	54,180	0.0088	4.39
GCXXF	Granite Creek Copper Ltd	0.0285	0.0280	0.0285	5,030	0.0003	1.06
GDDFF	Goodfood Mkt Corp	0.1100	0.1100	0.1100	1,700	0.0080	7.84
GDERF	Galderma Group Ag	142.4	142.4	142.4	200	-0.8	0.53
GDIFF	Gdi Integrated Facility Services Inc	22.85	22.77	22.77	200	-1.05	4.41
GDLC	Grayscale Digital Large Cap Fund Llc	48.30	47.25	47.95	125,845	0.55	1.16
GDLG	Glidelogic Corp	0.0230	0.0230	0.0230	1,900	-0.0090	28.13
GDLNF	Energy Transition Minerals Ltd	0.0400	0.0310	0.0316	82,065	-0.0064	16.84
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	2.265	2.265	2.265	522	0.093	4.26
GDPHF	Godolphin Res Ltd	0.0040	0.0040	0.0040	2,000	0.0032	400.00
GDQMF	Goldquest Mining Corp	0.5902	0.5316	0.5750	350,554	0.0118	2.10
GDRZF	Gold Reserve Ltd [Bermuda]	2.050	1.960	2.020	9,771	0.030	1.51
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
GDSTR	Goldenstone Acquisition Ltd	0.2001	0.2001	0.2001	401	0.0001	0.05
GDSTW	Goldenstone Acquisition Ltd WT	0.0700	0.0700	0.0700	14,000	0.0000	0.00
GDTRF	Gladiator Metals Corp	0.4680	0.4519	0.4587	19,401	0.0019	0.42
GDVE	Global Development & Environmental	0.0001	0.0001	0.0001	600	0.0000	0.00
GDXRF	Goldex Resources Corp	0.0140	0.0140	0.0140	500	0.0000	0.00
GDYMF	Janus Electric Holdings Ltd	0.1572	0.1572	0.1572	1,000	-0.0359	18.59
GEAGF	Gea Group Ag	69.00	69.00	69.00	200	-0.11	0.16
GEAT	Greeteat Corp	0.1299	0.0777	0.0846	445,060	-0.0378	30.88
GEBHF	Genting Berhad	0.7026	0.7026	0.7026	200	-0.0164	2.28
GEBHY	Genting Berhad Spons ADR	3.550	3.320	3.550	5,597	0.035	1.00
GEBRF	Greenbriar Sustainable Living Inc	0.3030	0.3030	0.3030	1,000	0.0201	7.10
GECFF	Gecina Sa	108.0	108.0	108.0	100	9.3	9.37
GECSF	Global Ed Cmntys Corp	0.2310	0.2183	0.2310	3,500	0.0363	18.64
GEDC	Calethos Inc	0.6400	0.5100	0.5100	4,053	-0.1400	21.54
GEFI	Geo Finance Corp	0.0001	0.0001	0.0001	66,200	0.0000	0.00
GEGCF	Great Eagle Gold Corp	0.2000	0.2000	0.2000	94,300	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	610,000	0.0000	0.00
GEGYF	Genel Energy Plc	0.7569	0.7569	0.7569	300	0.0269	3.68
GEGYY	Genel Energy Plc	0.5731	0.5731	0.5731	100	-0.3082	34.97
GELEF	Graphano Energy Ltd	0.0644	0.0644	0.0644	600	-0.0106	14.13
GELGF	Chatham Rock Phosphate Ltd	0.0300	0.0300	0.0300	3,000	0.0267	809.09
GELYF	Geely Automobile Holdings Ltd	2.150	2.000	2.000	12,157	-0.040	1.96
GELYY	Geely Auto Hlds ADR	41.00	40.50	40.93	9,640	0.24	0.59
GEMZ	Gemxx Corp	0.0100	0.0100	0.0100	22,000	-0.0010	9.09
GENFF	Genflow Biosciences Plc	0.0114	0.0114	0.0114	1,000	0.0000	0.00
GENMF	Generation Mining Limited	0.2360	0.2142	0.2360	79,640	0.0058	2.52
GENN	Genesis Healthcare Inc	0.0003	0.0003	0.0003	15,750	0.0000	0.00
GENPF	Genix Pharmaceuticals Corp	0.0138	0.0138	0.0138	12,000	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0400	0.0398	0.0400	3,700	-0.0021	4.99
GENSF	Genus Plc	26.01	26.01	26.01	100	-0.59	2.21
GEODF	Geodrill Ltd Ord	2.629	2.597	2.629	12,327	0.058	2.24
GERNW	Geron Corp	0.1400	0.1400	0.1400	5,014	-0.0600	30.00
GESI	General European Strategic Invts Inc	0.0235	0.0235	0.0235	12,049	0.0140	147.37
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GETR	Getaround Inc	0.0162	0.0122	0.0122	11,600	-0.0025	17.01
GEVI	General Enterprise Ventures Inc	2.150	1.830	1.950	184,384	-0.050	2.50
GFASY	Gafisa S.A.	0.6000	0.2800	0.6000	40,000	-0.3950	39.70
GFCJ	Guaranty Financial Corp	0.0002	0.0002	0.0002	2,500	0.0000	0.00
GFCOF	Good Flour Corp	0.3925	0.3924	0.3924	50,000	0.0073	1.90
GFGSF	Gfg Resources Inc	0.1290	0.1255	0.1290	282,500	0.0022	1.74
GFGY	Granite Falls Energy Llc	3,000	3,000	3,000	14	-60	1.96
GFIOF	Gold Fields Ltd	24.03	23.55	24.03	200	3.00	14.27
GFMH	Goliath Film & Media Holdings	0.0041	0.0041	0.0041	9,200	0.0000	0.00
GFOO	Genufood Energy Enzymes Corp	0.0003	0.0003	0.0003	10,300	0.0000	0.00
GGAZF	Goldgroup Mining Inc	0.7718	0.6975	0.7102	91,476	-0.0301	4.07
GGBXF	Green Growth Brands Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
GGDCF	Galloper Gold Corp	0.0741	0.0438	0.0741	838,202	0.0312	72.73
GGDVF	Guangdong Investment Ltd	0.8081	0.8081	0.8081	16,000	0.0406	5.29
GGDVY	Guangdong Investment Ltd	42.00	39.70	42.00	800	3.42	8.86
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	309	0.0000	0.00
GGGOF	Golconda Gold Ltd	0.4700	0.4700	0.4700	6,108	0.0355	8.17
GGGSF	Greggs Plc.	27.14	26.10	27.14	300	-0.95	3.38
GGGSY	Greggs Plc.	9.000	8.830	9.000	490	0.300	3.45
GGIFF	Garibaldi Resources Corp	0.0500	0.0500	0.0500	1,000	0.0090	21.95
GGII	Green Globe International Inc	0.0002	0.0001	0.0002	420,100	0.0000	0.00
GGLDF	Getchell Gold Corp	0.1665	0.1565	0.1580	163,150	-0.0081	4.88
GGNDF	Gn Store Nord A/S	14.38	14.38	14.38	228	1.38	10.58
GGPXF	G-Resources Group Ltd	1.190	1.190	1.190	600	-0.060	4.80
GGROU	Golden Growers Coop	5.000	5.000	5.000	8,000	-0.150	2.91
GGSM	Gold and Gemstone Mining Inc	0.0007	0.0006	0.0006	1,189,314	0.0000	0.00
GGTHF	Golden Goliath Resources Ltd	0.0370	0.0370	0.0370	5,200	0.0165	80.49
GGXXF	Ggx Gold Corp	0.0214	0.0214	0.0214	6,200	0.0033	18.23
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	1,265,244	-0.0001	50.00
GHBWF	Glass House Brands Inc	0.2900	0.2900	0.2900	42,068	-0.0373	11.40
GHIFF	Gamehost Inc	8.970	8.970	8.970	100	0.840	10.33
GHRTF	Greenheart Gold Inc	0.5368	0.4918	0.5209	20,630	0.0007	0.13
GHST	Ghst World Inc	0.0609	0.0400	0.0609	1,972	-0.0021	3.33
GHVNF	Goldhaven Resources Corp	0.0889	0.0889	0.0889	5,600	0.0069	8.41
GHYLF	Gold Hydrogen Limited	0.4900	0.4900	0.4900	100	0.0400	8.89
GIDMF	Nexus Uranium Corp	0.0711	0.0691	0.0711	19,000	-0.0012	1.66
GIFLF	Grifols Sa Barcelona	11.45	11.45	11.45	1,200	-0.85	6.91
GIFOF	Grifols Sa	8.815	8.815	8.815	100	0.565	6.85
GIFX	Gifa Inc	0.0350	0.0350	0.0350	1,000	0.0001	0.29
GIGGF	Giga Metals Corp	0.0650	0.0576	0.0576	128,000	-0.0024	4.00
GIGNF	Genting Singapore Limited	0.5501	0.5501	0.5501	4,842	-0.0234	4.08
GIGNY	Genting Singapore Plc ADR	26.97	26.97	26.97	164	-0.63	2.28
GIKLY	Grifols Sa	6.140	6.140	6.140	916	0.990	19.22
GIPL	Global Innovative Platforms Inc	0.3000	0.3000	0.3000	1,200	-0.7000	70.00
GJNSY	Gjensidige Forsikrin	25.32	24.24	25.32	2,107	0.03	0.12
GJST	Geo Js Tech Group Corp	0.0041	0.0040	0.0041	109,000	-0.0025	37.88
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GKIT	Greenkraft Inc	0.0400	0.0349	0.0349	30,900	-0.0021	5.68
GKOR	Golkor Inc	1.0000	1.0000	1.0000	400	0.0000	0.00
GKPRF	Gatekeeper Systems Inc	1.0600	0.8860	1.0000	2,199,941	0.1128	12.71
GLABF	Gemina Laboratories Ltd	0.6119	0.6119	0.6119	1,000	-0.0150	2.39
GLACF	Global Lights Acquisition Corp	10.83	10.80	10.83	3,300	0.17	1.59
GLAI	Global Ai Inc	0.2800	0.2750	0.2800	1,000	0.0300	12.00
GLAPF	Glanbia Plc	14.58	14.58	14.58	100	0.08	0.58
GLAPY	Glanbia Plc	71.00	71.00	71.00	100	7.65	12.08
GLASF	Glass House Brands Inc	6.100	5.500	6.100	123,010	0.470	8.35
GLATF	Global Atomic Corp	0.4837	0.4357	0.4550	486,416	-0.0120	2.57
GLAXF	Gsk Plc	18.67	18.67	18.67	200	0.03	0.17
GLBXF	Globex Mining Enterprises Inc	1.0200	0.9800	0.9827	30,827	-0.0173	1.73
GLCNF	Glencore Plc	3.950	3.870	3.950	17,868	0.040	1.02
GLDAF	Globaldata Plc	2.450	2.450	2.450	139	0.330	15.57
GLDFF	Gold Finder Resources Ltd	0.0395	0.0371	0.0395	2,000	0.0010	2.60
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
GLGDF	Gogold Res Inc	1.520	1.430	1.470	82,223	0.033	2.30
GLGI	Greystone Logistics Inc	1.260	1.250	1.260	4,251	0.030	2.44
GLIOF	Panther Minerals Inc	0.0150	0.0138	0.0138	21,000	0.0014	11.29
GLIV	Grayscale Livepeer Trust [Lpt]	6.500	6.188	6.500	1,811	0.500	8.33
GLLI	Globalink Investment Inc	11.76	11.01	11.76	300	0.26	2.24
GLLIR	Globalink Investment Inc Rights	0.1800	0.1800	0.1800	1,700	0.0100	5.88
GLLIW	Globalink Investment Inc WT	0.0400	0.0399	0.0400	33,000	0.0100	33.33
GLLL	Glacial Lakes Corn Processors	2.310	2.200	2.200	20,000	-0.550	20.00
GLMFF	Glacier Media Inc	0.1100	0.1100	0.1100	5,000	0.0000	0.00
GLNCY	Glencore International Plc ADR	7.780	7.700	7.780	3,143,055	-0.010	0.13
GLNK	Grayscale Chainlink Trust [Link]	20.45	18.88	20.13	11,815	0.86	4.48
GLNLF	Galan Lithium Ltd	0.0720	0.0696	0.0700	65,100	0.0097	16.09
GLOH	Glow Holdings Inc	0.0867	0.0867	0.0867	600	0.0000	0.00
GLPEF	Galp Energia Sa	18.32	18.16	18.32	768	0.32	1.78
GLPEY	Galp Energia Sa	9.134	9.040	9.040	32,021	-0.040	0.44
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GLTK	Globaltech Corp	1.800	1.800	1.800	100	-0.190	9.55
GLUC	Glucose Health Inc	0.0953	0.0750	0.0953	18,700	0.0143	17.65
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	3,000	0.0000	0.00
GLVT	Greenlit Ventures Inc	4.000	4.000	4.000	100	1.100	37.93
GLWLF	Glow Lifetech Corp	0.0471	0.0471	0.0471	2,100	0.0082	21.08
GLXZ	Galaxy Gaming Inc	2.880	2.780	2.780	44,736	-0.050	1.77
GLYYY	Glory Ltd	22.80	22.80	22.80	100	-1.81	7.35
GMALY	Genting Malaysia Berhad	11.15	11.15	11.15	200	0.40	3.72
GMBL	Esports Entertainment Group Inc	0.3316	0.2960	0.3316	7,752	0.1015	44.11
GMBLP	Esports Entertainment Group Inc	0.0560	0.0521	0.0531	3,500	-0.0069	11.50
GMBLZ	Esports Entertainment Group Inc	0.0011	0.0011	0.0011	4,000	-0.0003	21.43
GMBXF	Grupo Mexico S.A.B. DE C.V.	5.951	5.885	5.951	6,895	-0.090	1.48
GMDMF	Gem Diamonds Ltd	0.1070	0.1070	0.1070	529	0.0191	21.73
GMELF	Gome Retail Holdings Limited	0.0073	0.0073	0.0073	2,000	0.0070	2333.33
GMER	Good Gaming Inc	0.0103	0.0100	0.0103	81,100	0.0002	1.98
GMETF	Gameon Entertainment Technologies Inc	0.0140	0.0118	0.0140	14,020	0.0000	0.00
GMGMF	Graphene MFG Group Ltd	0.4680	0.4289	0.4402	66,853	0.0043	0.99
GMGSF	Goodman Gp Sydney Stpld	22.50	22.50	22.50	2,597	0.53	2.39
GMGZ	Genuine Marketing Group Inc	0.4300	0.4300	0.4300	5,000	0.0000	0.00
GMINF	G Mining Ventures Corp	12.99	12.57	12.98	10,091	0.50	4.04
GMKKY	Gruma S.A.B. DE Cv	17.17	17.17	17.17	200	-0.38	2.17
GMLPF	Golar Lng Partners LP	1.010	1.010	1.010	2,151	0.010	1.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	77,100	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0014	0.0011	0.0012	221,500	-0.0001	7.69
GMOYF	GMO Internet Inc	24.10	24.10	24.10	218	-1.08	4.30
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	300,000	0.0000	0.00
GMPW	Givemepower Corp	0.0120	0.0105	0.0105	25,000	-0.0024	18.60
GMPXF	RF Capital Group Inc	6.990	6.930	6.990	300	0.850	13.84
GMRCF	Gelum Res Ltd	0.0184	0.0184	0.0184	5,000	0.0119	183.08
GMTH	Gmtech Inc	0.1001	0.1001	0.1001	10,000	0.0001	0.10
GMTLF	Guardian Metal Resources Plc	0.7947	0.7700	0.7780	73,461	0.0540	7.46
GMTNF	Gold Mountain Mining Corp	0.0078	0.0070	0.0070	36,800	-0.0003	4.11
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GMVHF	Entain Plc	12.66	12.24	12.66	1,719	0.12	0.96
GMVHY	Gvc Holdings Plc	12.54	12.32	12.43	1,518	0.13	1.02
GMVMF	Gmv Minerals Inc	0.1604	0.1604	0.1604	1,728	-0.0016	0.99
GMWKF	Games Workshop Grp O	225.8	220.9	223.0	593	-7.0	3.04
GMXTF	Gmexico Transportes Sab DE Cv	1.900	1.900	1.900	100	0.050	2.70
GMZP	Gemz Corp	0.0002	0.0001	0.0001	1,036,733	-0.0001	50.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	725	0.0000	0.00
GNCGF	Greencore Group Plc.	3.250	3.180	3.180	15,900	0.930	41.33
GNCGY	Greencore Group Plc.	12.79	12.79	12.79	100	0.57	4.62
GNENF	Ganfeng Lithium Ltd	2.950	2.900	2.910	4,701	0.030	1.04
GNENY	Ganfeng Lithium Group Co. Ltd	2.820	2.785	2.820	300	0.085	3.11
GNGBF	Getinge Industrier Shs B	18.85	18.82	18.82	7,000	-2.29	10.85
GNGBY	Getinge Ab ADR	20.00	19.69	20.00	2,783	0.28	1.42
GNGR	Gunther Grant Inc	0.0001	0.0001	0.0001	3,566,100	0.0000	0.00
GNGXF	Ginguro Expl Inc	0.1200	0.1000	0.1200	36,300	-0.0088	6.83
GNGYF	Guangshen Railway Co. Ltd	0.2265	0.2200	0.2265	31,800	0.0161	7.65
GNMSF	Genmab A/S	211.1	209.2	211.1	300	-0.4	0.19
GNNDY	Gn Store Nord A/S	46.21	46.20	46.21	1,000	0.34	0.74
GNNSF	Genscript Biotech Corp	2.200	2.200	2.200	500	0.000	0.00
GNOLF	Genoil Inc	0.0200	0.0200	0.0200	150,000	0.0100	100.00
GNRV	Grand River Commerce Inc	3.750	3.750	3.750	100	0.150	4.17
GNSMF	Morocco Strategic Minerals Corp	0.0726	0.0666	0.0666	99,500	-0.0063	8.64
GNYPF	Masivo Silver Corp	0.0481	0.0450	0.0466	70,000	-0.0002	0.43
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4049	0.3256	0.3256	205	-0.0035	1.06
GNZUY	Guangzhou Automobile Group Co. Ltd	3.970	3.970	3.970	100	0.370	10.28
GOAI	Eva Live Inc	2.000	2.000	2.000	100	0.000	0.00
GOCOF	Go Metals Corp	0.0369	0.0369	0.0369	8,000	-0.0131	26.20
GOEVQ	Canoo Inc	0.1450	0.1201	0.1250	76,006	-0.0002	0.16
GOEWQ	Canoo Inc WT	0.0004	0.0004	0.0004	14,113	0.0000	0.00
GOFPY	Greek Org Football	11.47	11.20	11.33	5,110	-0.16	1.39
GOGR	Go Green Global Technologies Corp	0.0548	0.0430	0.0548	2,500	0.0000	0.00
GOGY	Golden Grail Technology Corp	0.0161	0.0161	0.0161	5,598	-0.0017	9.55
GOLQ	Gologiq Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
GOLXF	Golden Lake Expl Inc	0.0320	0.0280	0.0320	112,900	0.0004	1.27
GOMRF	Geomega Resources Inc	0.1306	0.1176	0.1176	92,806	-0.0074	5.92
GOOLF	P2Earn Inc	0.0014	0.0014	0.0014	1,250	0.0000	0.00
GOOXF	Givot Olam Oil Exploration LP	0.0700	0.0700	0.0700	1,500	0.0000	0.00
GORAF	Goldrea Resources Inc	0.0110	0.0107	0.0107	36,000	-0.0003	2.73
GOTRF	Goliath Resources Ltd	1.577	1.490	1.570	161,923	0.027	1.75
GOVB	Gouverneur Bancorp Inc	13.00	12.75	12.75	200	-0.05	0.39
GPACF	Geopacific Resources Limited	0.0152	0.0150	0.0150	15,000	0.0001	0.67
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	22.15	22.15	22.15	100	0.32	1.47
GPAGF	Gruma Sab DE Cv	15.77	15.77	15.77	500	-3.18	16.78
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	3,000	-0.0002	66.67
GPDNF	Groupe Danone	81.98	81.98	81.98	400	-0.17	0.21
GPEAF	Great Portland Estates	4.944	4.944	4.944	327	-0.286	5.46
GPFOF	Grupo Fin Inbursa S.A.	2.627	2.618	2.623	4,950	0.093	3.66
GPFT	Grapefruit USA Inc	0.0009	0.0008	0.0008	708,900	-0.0001	11.11
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	3,800	0.0000	0.00
GPHOF	Graphite One Resources Inc	0.5284	0.5070	0.5190	84,837	0.0109	2.15
GPLB	Green Planet Bioengineering Co. Ltd	0.0600	0.0400	0.0400	7,700	0.0000	0.00
GPLDF	Great Panther Mining Limited	0.0001	0.0001	0.0001	200	0.0000	0.00
GPLS	Geopulse Exploration Inc	0.0278	0.0278	0.0278	2,000	-0.0004	1.42
GPMTF	Gpm Metals Inc	0.0898	0.0898	0.0898	5,000	0.0598	199.33
GPOTF	Gold Port Corp	0.0431	0.0431	0.0431	300	-0.0151	25.95
GPOVF	Grupo Carso S.A. DE Cv	6.629	6.629	6.629	2,000	0.559	9.21
GPOX	Gpo Plus Inc	0.0980	0.0900	0.0940	220,996	0.0040	4.44
GPPRF	Cerro DE Pasco Res Inc	0.3280	0.3030	0.3236	313,990	0.0136	4.39
GPTGF	Gpt Group	2.979	2.979	2.979	400	0.095	3.29
GPTRF	Grande Portage Resources Ltd	0.1450	0.1427	0.1450	72,945	-0.0029	1.96
GPUSF	Alset Ai Ventures Inc	0.0700	0.0620	0.0620	20,294	-0.0035	5.34
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	200,200	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	2.720	2.720	2.720	4,000	-0.040	1.45
GRCAF	Gold Springs Resource Corp	0.0564	0.0500	0.0564	82,500	-0.0002	0.35
GRCLF	Graincorp Ltd	5.129	5.129	5.129	300	0.084	1.67
GRCMF	Green Shift Commodities Ltd	0.0197	0.0197	0.0197	500	0.0029	17.26
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0001	0.0001	68,000	-0.0001	50.00
GRDAF	Grounded Lithium Corp	0.0225	0.0225	0.0225	300	-0.0007	3.02
GRDZF	Giordano International Ltd	0.1769	0.1769	0.1769	5,000	-0.0014	0.79
GRFXF	Graphex Group Ltd	0.0697	0.0697	0.0697	1,000	0.0657	1642.50
GRFXY	Graphex Group Ltd	0.4000	0.3800	0.4000	596	0.0200	5.26
GRGCF	Georgia Capital Plc	26.08	26.08	26.08	721	0.25	0.97
GRGDF	Groupe Dynamite Inc	16.99	16.99	16.99	692	-0.01	0.06
GRGG	Green For Energy Inc	0.0800	0.0800	0.0800	6,000	0.0000	0.00
GRGTF	Grainger Plc	3.034	3.034	3.034	591	-0.041	1.33
GRGUF	Grand Gulf Energy Ltd	0.0022	0.0009	0.0022	12,500	-0.0014	38.89
GRHI	Gold Rock Holdings Inc	0.0380	0.0380	0.0380	100	0.0080	26.67
GRKZF	Greek Organisation of Football	21.96	21.96	21.96	300	-0.20	0.88
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	107,000	0.0000	0.00
GRLGF	Greatland Gold Plc	0.2489	0.2030	0.2250	118,028	-0.0046	2.00
GRLMF	Greenlight Metals Inc	0.1736	0.1736	0.1736	4,100	0.0036	2.12
GRLRF	Greenland Res Inc	1.040	1.000	1.040	23,277	0.115	12.43
GRLT	Grillit Inc	0.0005	0.0004	0.0004	8,626,232	-0.0001	20.00
GRLVF	Group Eleven Resources Corp	0.2496	0.2321	0.2455	96,980	0.0010	0.41
GRNBF	Greenbank Capital Inc	0.0045	0.0045	0.0045	3,818	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0100	0.0100	0.0100	15,059	-0.0003	2.91
GRNNF	Grand City Properties Sa	12.08	12.08	12.08	100	-0.78	6.10
GRNWF	Greenlane Renewables Inc	0.0733	0.0733	0.0733	100	0.0079	12.08
GROM	Grom Social Enterprises Inc	0.0010	0.0010	0.0010	1,021	0.0001	11.11
GROO	Groovy Company Inc	0.0210	0.0003	0.0003	57,310	-0.0207	98.57
GROVW	Grove Collaborative Holdings Inc	0.0090	0.0090	0.0090	100	-0.0008	8.16
GRPFF	Grupo Televisa S.A.	0.4385	0.4269	0.4269	5,000	0.0269	6.73
GRPI	Grupo International Inc	0.0001	0.0001	0.0001	91,800	0.0000	0.00
GRPRF	Grupo Rotoplas S A B	0.7600	0.7500	0.7500	14,700	-0.0124	1.63
GRPS	Gold River Productions Inc	0.0002	0.0001	0.0001	122,500	0.0000	0.00
GRPTF	Getlink Se	19.28	19.28	19.28	202	-0.14	0.70
GRRLF	Grange Resources Ltd	0.1230	0.1220	0.1230	120,000	-0.0118	8.75
GRRMF	Gerresheimer Ag	53.55	53.55	53.55	100	3.09	6.12
GRRMY	Gerresheimer Ag	13.65	13.65	13.65	1,500	0.15	1.11
GRSFF	Greencastle Resources Ltd	0.0041	0.0041	0.0041	36,000	-0.3794	98.93
GRSLF	Gr Silver Mining Ltd	0.1331	0.1215	0.1239	414,104	-0.0015	1.20
GRST	Ethema Health Corp	0.0004	0.0004	0.0004	251,000	0.0000	0.00
GRTX	Galera Therapeutics Inc	0.0272	0.0272	0.0272	365	-0.0013	4.56
GRUSF	Grown Rogue International Inc	0.3881	0.3600	0.3881	37,129	0.0131	3.49
GRVE	Groove Botanicals Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
GRWC	Grow Capital Inc	0.3000	0.3000	0.3000	900	0.1000	50.00
GRWLF	Great West Lifeco Inc	15.45	15.45	15.45	400	1.25	8.79
GRWTF	Great West Lifeco Inc	14.40	14.40	14.40	100	0.00	0.00
GRWXF	Molten Ventures Plc	4.475	4.475	4.475	463	0.420	10.36
GRYCF	Graycliff Exploration Limited	0.0170	0.0170	0.0170	250	0.0009	5.59
GRYRF	Geo Energy Resources Ltd	0.3003	0.3003	0.3003	3,499	-0.0003	0.10
GSAC	Gelstat Corp	0.0004	0.0003	0.0004	4,500	0.0000	0.00
GSBX	Golden State Bancorp	26.68	26.10	26.10	1,500	0.10	0.38
GSCCF	Ioneer Ltd	0.0645	0.0600	0.0645	15,184	0.0045	7.50
GSDT	Gsdt Fintech Group Inc	0.0371	0.0371	0.0371	1,000	-0.0149	28.65
GSFD	Global Seafood Technologies Inc	0.1190	0.1190	0.1190	275	0.0040	3.48
GSHRF	Goldshore Resources Inc	0.2951	0.2800	0.2951	7,645	0.0412	16.23
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	120	0.0000	0.00
GSISF	Genesis Minerals Limited	2.795	2.795	2.795	4,430	-0.060	2.09
GSLR	Geosolar Technologies Inc	0.0057	0.0057	0.0057	4,192	-0.0037	39.36
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
GSOL	Grayscale Solana Trust [Sol]	12.20	11.50	12.10	127,401	0.60	5.22
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	230,000	-0.0099	99.00
GSPI	Green Star Products Inc	0.0009	0.0008	0.0008	307,900	-0.0001	11.11
GSPRF	Golden Spike Res Corp	0.0213	0.0213	0.0213	1,000	-0.0015	6.58
GSRCF	Gsp Resource Corp	0.0500	0.0500	0.0500	10,300	-0.0071	12.43
GSRFF	Golden Shield Res Inc	0.2314	0.2314	0.2314	490	-0.0277	10.69
GSSRF	Gossan Resources Ltd	0.0100	0.0100	0.0100	3,300	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	2.180	2.180	2.180	100	1.090	100.00
GSTMF	Goldstorm Metals Corp	0.0807	0.0793	0.0807	60,000	0.0108	15.45
GSTRF	Glenstar Minerals Inc	0.2500	0.2409	0.2409	13,250	-0.0084	3.37
GSTX	Graphene & Solar Technologies Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.1865	0.1711	0.1865	283,663	0.0154	9.00
GTBIF	Green Thumb Industries Inc	5.550	5.150	5.510	420,763	0.260	4.95
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	80,843,599	0.0001	100.00
GTHP	Guided Therapeutics Inc	0.2500	0.2240	0.2500	15,086	-0.0300	10.71
GTIC	Greentech Innovations Inc	0.0725	0.0725	0.0725	1,000	0.0000	0.00
GTII	Global Tech Industries Group Inc	0.1800	0.1350	0.1350	27,693	-0.0150	10.00
GTLL	Global Technologies Ltd	0.0003	0.0002	0.0002	3,262,546	-0.0001	33.33
GTMLF	Green Technology Metals Ltd	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0090	0.0058	0.0090	210,000	0.0030	50.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
GTPS	Great American Bancorp Inc	57.00	57.00	57.00	300	1.50	2.70
GTREF	Live Energy Minerals Corp	0.1356	0.1356	0.1356	500	-0.0497	26.82
GTRIF	Gti Energy Ltd	0.0040	0.0030	0.0040	170,000	0.0020	100.00
GTTCW	Gtt Communications Inc	0.0002	0.0002	0.0002	118	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0003	0.0002	0.0003	18,614,332	0.0000	0.00
GUDHF	Amotiv Ltd	5.100	5.100	5.100	100	0.090	1.80
GUELF	Global Uranium & Enrichment Ltd	0.0799	0.0799	0.0799	1,000	0.0637	393.21
GUER	Guerrilla RF Inc	1.090	1.000	1.030	1,760	-0.060	5.50
GUKYF	Gulf Keystone Petroleum Ltd	2.300	2.250	2.250	2,500	0.120	5.63
GULDF	Guild Esports Plc	0.0081	0.0081	0.0081	1,000	0.0046	131.43
GULRF	Guoco Group Ltd	8.340	8.340	8.340	100	-0.542	6.10
GULRY	Guoco Group Ltd	19.67	19.67	19.67	334	3.58	22.22
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0317	0.0310	0.0310	550	-0.0020	6.06
GUMIF	Gumi Inc	5.140	5.140	5.140	1,500	0.265	5.43
GURFF	Global Uranium Corp	0.1049	0.0884	0.0900	32,682	-0.0053	5.56
GUROF	Guru Organic Energy Co.	1.320	1.270	1.320	3,843	-0.010	0.75
GUYGF	G2 Goldfields Inc	2.111	2.011	2.094	64,162	0.034	1.63
GUZOF	Grupo Herdez Sab DE Cv	2.670	2.670	2.670	11,900	0.050	1.91
GVDBF	Givaudan Sa	5,009	5,009	5,009	1	-266	5.05
GVDI	Golden Valley Development Inc	0.0272	0.0260	0.0260	10,000	-0.0240	48.00
GVDNY	Givaudan Sa ADR	96.84	96.17	96.84	16,316	-0.71	0.73
GVFF	Greenville Federal Financial Corp	6.500	6.500	6.500	175	-0.080	1.22
GVSI	Good Vibrations Shoes Inc	0.0034	0.0030	0.0032	5,362,789	-0.0004	11.11
GVXXF	Goviex Uranium Inc	0.0546	0.0450	0.0540	343,314	0.0068	14.41
GVYB	Golden Vy Bancshares Inc	17.50	17.50	17.50	651	0.09	0.52
GWAYF	Greenway Greenhouse Cannabis Corp	0.3040	0.3040	0.3040	100	0.1083	55.34
GWBK	Gateway Bk F S B Oakland Calif	0.0688	0.0662	0.0688	1,000	0.0113	19.65
GWKSY	Games Workshop Group	21.69	21.69	21.69	100	0.00	0.00
GWLIF	Great-West Lifeco Inc	38.35	37.96	37.96	16,711	0.21	0.56
GWLLF	Great Wall Motor Company Ltd	1.538	1.538	1.538	300	-0.004	0.26
GWLLY	Great Wall Motor Company Ltd	16.28	16.28	16.28	383	0.62	3.96
GWLPF	Great West Lifeco Inc	16.23	16.23	16.23	4,000	0.00	0.00
GWOX	Goodheart-Willcox Company Inc	410.0	406.5	409.0	173	2.3	0.55
GWPD	Gp Solutions Inc	0.0002	0.0002	0.0002	100	-0.0998	99.80
GWSO	Global Warming Solutions Inc	0.0111	0.0111	0.0111	596	0.0101	1010.00
GWTI	Greenway Technologies Inc	0.0645	0.0600	0.0611	278,294	-0.0088	12.59
GWTR	Global Water Technologies Inc	0.0300	0.0300	0.0300	2,994	0.0020	7.14
GXHGF	Global X High Int Svgs ETF	36.50	36.50	36.50	600	1.25	3.55
GXLM	Grayscale Stellar Lumens Trust	20.89	19.18	20.61	5,248	1.60	8.42
GXPLF	Greenridge Exploration Inc	0.3034	0.2824	0.3034	800	0.0061	2.05
GXRFF	Prospera Energy Inc	0.0250	0.0248	0.0248	40,444	0.0004	1.64
GXUSF	Guardian Exploration Inc	0.0800	0.0800	0.0800	1,000	0.0304	61.29
GXXFF	Gold Basin Resources Corp	0.0875	0.0875	0.0875	500	0.0075	9.38
GXXM	Gex Management Inc	0.0002	0.0002	0.0002	105,000	0.0001	100.00
GXXY	Galexxy Hldgs Inc	0.0066	0.0061	0.0066	10,986	-0.0009	12.00
GXYEF	Galaxy Entertainment Group Ltd	4.400	4.400	4.400	2,000	0.220	5.26
GXYYY	Galaxy Entertainment Group Ltd ADR	22.25	22.15	22.25	13,995	0.10	0.45
GYGC	Guyana Gold Corp	0.0067	0.0067	0.0067	100	0.0032	91.43
GYSLF	Eco Oro Minerals Corp	0.0100	0.0075	0.0075	13,500	-0.0075	50.00
GYST	The Graystone Company Inc	0.0030	0.0028	0.0029	51,570	-0.0001	3.33
GYYMF	Gym Group Plc.	2.000	2.000	2.000	4,000	0.090	4.71
GYYSF	Spartan Resources Ltd	1.609	1.350	1.350	2,700	-0.560	29.32
GZDIF	Grizzly Discoveries Inc	0.0188	0.0159	0.0188	91,521	-0.0001	0.53
GZIC	Gz6G Technologies Corp	0.0005	0.0005	0.0005	4,000,000	-0.0001	16.67
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.230	2.230	2.230	2,000	0.030	1.36
GZPZY	Gaztransport & Tecnigaz	39.35	39.35	39.35	100	-0.77	1.92
GZUHY	Guangzhou R&F Properties Co. Ltd	2.950	2.890	2.950	200	0.610	26.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>