Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
GABLFGabriellas Kitchen Inc0.08300.07390.0739624,600-0.00779.44 
GACRGreen Automotive CO0.00030.00030.00038,4000.00000.00 
GADSGadsen Properties Inc.0.06500.05000.06509,5000.022954.39 
GAECGulf Alternative Engy Crp0.00010.00010.00011000.00000.00 
GAEXGA Express Inc0.00010.00010.00012,0000.00000.00 
GAHCGlobal Arena Hld0.00280.00230.00241,057,200-0.00014.00 
GAHDGlobal Agricultural Hldgs0.00200.00200.002010,000-0.000828.57 
GAILFGail India Ltd Gdr9.8719.8719.8714,9000.1111.14 
GALKFGalantas Gold Cp0.01600.01600.016012,000-0.00042.44 
GALXFGalaxy Res Ltd0.66850.62300.645811,1000.05589.46 
GAMNGreat Amer Food0.00840.00840.00842,100-0.001616.00 
GANSGainsco Inc32.7532.5032.50200-0.250.76 
GAPFFAimia Inc2.9302.8752.93016,4000.0401.38 
GARBGarb Oil & Power Corp0.00010.00010.0001250,5000.00000.00 
GARLDNetcoins Holdings Inc.0.12850.11690.12852,4000.00030.23 
GARLFNetcoins Holdings Inc.0.14800.14800.14801,0000.146913354.55 
GARPFGolden Agri-Res Ord0.16500.16500.16505,0000.017411.79 
GARPYGolden Agri-Res ADR16.5516.5516.559000.855.41 
GARQFGallery Res Ltd0.00200.00200.00201,0000.0018900.00 
GARWFGolden Arrow Resources Corp0.11050.10500.105049,100-0.00302.78 
GASEGreat East Energy0.00560.00560.00563,000-0.004242.86 
GASNFGas Natural Sdg Sa25.2325.2325.23200-0.712.75 
GASNYGas Natural ADR5.0605.0005.000211,2000.0080.15 
GATAGroupe Athena Inc0.01990.01510.019578,7000.005337.32 
GATGFGatling Exploration Inc0.32990.31750.329920,4000.02588.48 
GAWKGawk Inc0.01880.00710.01062,8000.003549.30 
GAXYGalaxy Next Generation Inc0.26740.21020.248556,7000.030013.73 
GAYGFGalway Gold0.07000.07000.07002,0000.00507.69 
GAYMFGalway Metals0.24000.24000.24001,9000.00301.27 
GAZZFIpath.B Natural Gas Subindex TR ETN0.02100.02080.0210700-0.039065.00 
GBBEFIpath Goldman Sachs Gbp/Usd Exchange33.0027.7533.001,4001.003.13 
GBBFFGranada Gold Mine Inc0.07000.07000.070016,7000.00162.34 
GBBGFGlobal Li-Ion Graphite Corp0.07100.07100.07101,0000.013122.63 
GBBLFGlobal Energy Ventures Ltd0.09000.09000.0900136,1000.00000.00 
GBBTGlobal Boatworks Holdings Inc0.19900.18450.19902,5000.039024.38 
GBCHFGlobal Blockchain Mining Corp0.00370.00260.0026978,900-0.00013.70 
GBCSGlobal Casinos Inc0.25000.25000.250012,0000.00000.00 
GBEIGreat Basin Energies Inc0.02370.02370.02371,200-0.004114.75 
GBENGlobal Resource Energy Inc0.97000.81000.97001,1000.00000.00 
GBERFGeberit Ag Jona550.7548.3550.710023.74.50 
GBERYGeberit Ag ADR55.2254.9955.186,500-0.330.59 
GBHLGlobal Entmt Hld Inc0.00050.00040.000519,500,0000.00000.00 
GBHPFGlobal Hemp Grp0.03500.02680.0300320,2000.003011.11 
GBIMGlobeimmune Cm0.06320.06110.06115,800-0.00477.14 
GBLBFGroupe Bruxelles102.1102.1102.12000.10.05 
GBLBYGroupe Bruxelles Lambert ADR8.7508.7508.7501000.5106.19 
GBLEFGlobal Energy Metals0.01360.01360.01366000.00010.74 
GBLNPGlobal Net Lease Inc 6.875% Prf24.9524.7524.8036,6000.050.20 
GBLPGlobal Pharmatech Inc0.00920.00920.0092200-0.010854.00 
GBLTFGblt Corporation0.05400.05400.05404,5000.00000.00 
GBLXGrowblox Sciences Inc0.05000.04160.0470850,5000.00153.30 
GBNWGlobal Networks Corp0.23310.23280.23312000.090663.58 
GBNXFGibson Energy20.1320.1320.13300-0.180.90 
GBOKFGreenbrook Tms1.2801.2801.2806,500-0.20513.81 
GBOOFGrupo Fin Banorte Se6.0395.4706.03952,6001.09922.25 
GBOOYGrupo Financiero ADR29.4227.8928.83208,0001.093.93 
GBPTGlobe Photos Inc7.1007.1007.1001002.55056.04 
GBRIFGolden Band Resources Inc0.00010.00010.000128,500-0.000150.00 
GBRRFGabriel Resources Ltd0.52000.47600.520014,2000.03006.12 
GBSNQGreat Basin Scientific Inc0.02300.01980.02302,200-0.00083.36 
GBTCBitcoin Invt TR8.8608.6908.7901,360,9000.0200.23 
GBXPYVia Varejo Sa ADR Repstg Com2.6702.6702.67025,0000.67033.50 
GCANGreater Cannabis Company0.04200.03550.039070,2000.00308.33 
GCEHGlobal Clean Energy0.10500.10250.102514,000-0.00333.12 
GCEIGlobal Clean Energy Inc0.13500.11000.1125942,700-0.00554.66 
GCFBGranite City Food and Brewery Ltd0.18000.18000.18002,0000.019011.80 
GCFFFGoldcliff Resource Corp0.08500.08500.0850500-0.018317.72 
GCGMFGreat Canadian Gamin32.3032.2532.252,7000.371.15 
GCGXGlobal Consortium Inc0.00330.00250.00256,332,400-0.000516.67 
GCHKGreenchek Technology Inc0.00100.00080.00101,461,9000.000225.00 
GCINGc International Inc0.11000.11000.11005,000-0.040026.67 
GCLLGreencell Inc0.00260.00100.00262,9000.001062.50 
GCLTGainclients Inc0.00200.00200.0020200-0.000520.00 
GCPEFGcl-Poly Energy Hld0.03300.03100.03106,400-0.004011.43 
GCPLGlobal Cap Ptnrs Inc0.01490.01000.014913,3000.0089148.33 
GCRIFRogue Resources Inc Ord0.05270.05270.0527100-0.014721.81 
GCTAFGamesa Corp Tecn S.A.16.7116.7116.711,3000.211.27 
GCTAYGamesa Corporacion3.3853.3703.3855,0000.0250.74 
GCYOGold Canyon Bank AZ0.01500.01500.01503,0000.0126525.00 
GDDCFGoldspot Discoveries Corp0.11880.09500.11889,0000.013813.14 
GDDFFGoodfood Market2.3142.3142.3142,000-0.0411.75 
GDETGd Entertainment & Technology Inc0.00310.00220.00249,954,400-0.000620.00 
GDIFFGeodesic Information Systems Ltd Shs24.0524.0524.054003.0514.53 
GDLCFGrayscale Digital Large Cap Fund Llc6.2906.1956.2906000.0651.04 
GDLNFGreenland Minerals0.09300.08500.0929481,000-0.00161.69 
GDMRFGolden Dawn Minerals0.08080.08080.08089000.00293.72 
GDNGYPt Perusahaan Rokok Tjap Gudang Garam15.2515.2515.251,100-0.100.65 
GDPEFResource Capital Gold Corp0.00010.00010.00011000.00000.00 
GDQMFGoldquest Mining Corp0.09230.09230.09235,0000.00030.33 
GDRZFGold Reserve Inc1.5101.4501.510181,9000.0100.66 
GDSIGlobal Digital Soltn0.01450.01120.014043,000-0.00074.76 
GDVMGlobal Develpmts0.00010.00010.000181,8000.00000.00 
GDXRFGoldex Resources Corp0.07310.07070.0707700-0.00334.46 
GDYMFGeodynamics Ltd0.01500.01500.015010,000-0.002011.76 
GEAGYGea Group Ag ADR33.0432.7432.805,100-0.110.33 
GEAHFGreat Eagle Hld H $3.5103.4703.5103,0000.0501.45 
GEATFGea Technologies Ltd0.01380.01340.01387,6000.00021.47 
GEBHFGenting Berhad1.2801.2801.2801,500-0.1309.22 
GEBHYGenting Berhad Spons6.9956.6906.90310,000-0.3284.53 
GEBRFGreenbriar Capital Corp0.39840.37660.38924,700-0.00962.41 
GEECFGlobal Environmtl En0.00070.00070.000725,0000.000240.00 
GEFIGeo Finance Corp0.00100.00010.001016,0000.0009900.00 
GEGIGenesis Electronics0.00010.00010.00018,000-0.000150.00 
GEGPGold Entertainment Group Inc0.00010.00010.0001500,0000.00000.00 
GEGYFGenel Energy Plc2.3902.3902.3902000.0200.84 
GEINGenesys Industries Inc0.79000.79000.79001,100-0.154016.31 
GELVGreen Energy Live0.00600.00600.0060900-0.00023.23 
GELYFGeely Automobile Hld1.9801.9401.95557,600-0.0351.76 
GELYYGeely Auto Hlds ADR39.5538.8538.9313,300-1.072.68 
GENGFGear Energy0.36210.34000.340021,800-0.02005.56 
GENHGeneration Hemp Inc.0.49000.45000.490010,0000.00000.00 
GENMFGeneration Mining Ltd0.16460.16450.16453,5000.00956.13 
GENTFG5 Entertainment Ab9.4209.4209.4201000.0700.75 
GENXGenex Pharmaceutical0.00350.00350.00351,7000.00000.00 
GEORGeopetro Resources CO0.00100.00100.0010230,000-0.00019.09 
GEPCGepco Ltd0.00010.00010.000110,6000.00000.00 
GERFFGlen Eagle Resources0.05810.05810.058116,500-0.00193.17 
GERSGreenshift Corp0.05500.05250.05503,500-0.00305.17 
GESIGreen Energy Solution Industries Inc0.00340.00280.003420,3000.00013.03 
GETHGreen Envirotech0.00020.00020.00021,210,000-0.000133.33 
GEVIGeneral Envirnmt MGT0.02000.02000.020057,0000.00105.26 
GFASYGafisa S.A.3.7503.4703.7508,9000.40011.94 
GFCJGuaranty Financial0.02200.02200.022055,0000.0110100.00 
GFDVGeneral Finance & Dev Inc0.28000.15000.28001,5000.080040.00 
GFGSFGfg Resources0.15750.15500.157536,2000.00251.61 
GFGUGetfugu Inc0.00050.00050.000554,000-0.000116.67 
GFKSYGulf Keystone Petroleum Ltd0.59500.59500.59501000.132028.51 
GFMHGoliath Film & Media Holdings0.00500.00500.00501,0000.000716.28 
GFOOGenufood Energy0.00020.00020.00025,150,0000.00000.00 
GFSZFG4S Plc Ord Shs2.7902.7902.79030,0000.1405.28 
GFSZYG4S Plc ADR14.5014.2314.4017,7000.745.42 
GFTXGlobal Fiber Technologies Inc0.02600.02530.025360,000-0.004715.67 
GGABFGrupo Fin Galicia B1.1331.1241.12445,200-0.0262.29 
GGAZFGoldgroup Mng Inc0.02540.01900.019012,100-0.00105.00 
GGBXFGreen Growth Brands Inc0.69030.62690.6647310,3000.02473.86 
GGDVFGuangdong Investment2.0792.0792.079182,0000.0693.44 
GGDVYGuangdong Investment106.2106.2106.23000.20.18 
GGGOFGalane Gold Ltd0.07390.07310.07384,6000.010616.77 
GGIFFGaribaldi Res Corp0.73390.70000.733415,500-0.00500.68 
GGIIGreen Globe Intl Inc0.00020.00020.00021,000,5000.00000.00 
GGISFGenesis Metals Corp0.03600.03600.0360400-0.004010.00 
GGLDFGetchell Gold Corp [Canada]0.10000.09000.097337,5000.010311.84 
GGNPFPt Gudang Garam IDR3.6503.6503.650800-0.0200.54 
GGPXFG-Resources Group Ltd0.00700.00700.00705000.00000.00 
GGRGFGroupe Gorge S.A.17.6217.6217.621000.140.80 
GGRNGlobal Green Solutns0.01750.01100.014767,500-0.002715.52 
GGROUGolden Growers Coop2.7502.7502.7508,0000.25010.00 
GGSMGlobal Gsm Solutions0.00010.00010.00013,0000.00000.00 
GGTHFGolden Goliath Res0.04540.04540.04542,300-0.013823.31 
GGTTFGtec Holdings0.16110.16000.16001,800-0.00181.11 
GGXXFGgx Gold Corp0.06400.06400.06401,500-0.00040.62 
GHAVGrand Havana Inc0.03720.03720.037210,000-0.00266.53 
GHGHGuanhua Corp0.00010.00010.00012,0000.00000.00 
GHHCGh Capital Inc0.00270.00150.002512,368,0000.001178.57 
GHIFFGamehost Income Fd6.2346.2276.2341,800-0.0160.25 
GHILGreen and Hill Industries Inc0.00050.00050.00053000.0003150.00 
GHMPGood Hemp Inc.0.45000.44500.44506,2000.185071.15 
GHRIGoliath Resources Inc0.01120.01100.011020,000-0.00129.84 
GHSTGhost Technology IN0.00120.00090.0009324,000-0.000325.00 
GIDYLGi Dynamics Inc0.01500.01500.01501,0000.00000.00 
GIFLFGrifols Sa Barcelona34.4534.4534.454,7000.260.76 
GIFOFGrifols Sa Barcelona22.8022.8022.802000.441.95 
GIFXGifa Inc0.04200.03010.0410119,5000.00102.50 
GIGAGiga Tronics Inc0.34000.30000.330016,0000.01003.13 
GIGLGiggles and Hugs Inc0.00520.00460.0047238,5000.00000.00 
GIGNYGenting Singapore Plc ADR34.9834.3234.322,5000.802.39 
GIKLYGrifols Sa ADR17.3517.3517.359000.372.18 
GILXFGitennes Expl Inc [F0.01000.01000.0100403,400-0.017763.90 
GJNSYGjensidige Forsikrin19.4219.4219.4211,7000.261.36 
GJSTGeo Js Technology Group Corp0.02000.02000.020010,0000.008066.67 
GKITGreenkraft Inc0.05310.05310.05314000.00000.00 
GKPRFGatekeeper Sys Inc0.14200.14200.14206,0000.00000.00 
GKSGFGrenkeleasing Ag Baden92.5192.5192.511,900-5.055.18 
GLAEGlassbridge Enterprises Inc250.0250.0250.01000.00.00 
GLAPFGlanbia Plc Ord11.4011.4011.404,600-0.131.14 
GLAPYGlanbia Plc [Ireland] ADR55.6055.6055.60100-3.415.78 
GLATFGlobal Atomic Corp0.35100.35100.35102,000-0.00401.13 
GLAXFGlaxosmithkline Plc23.1322.8522.851,2000.050.22 
GLBBGlobal Quest Ltd0.00500.00500.00501,6000.00000.00 
GLBDGlobal Seed Corp1.7001.7001.700100-0.1608.60 
GLBHGlobaltech Holdings0.05000.05000.05001,5000.00000.00 
GLBRGlobal Brokerage Inc0.03010.02220.02232,6000.00010.45 
GLBRFGlobal Brands Group Holding Ltd0.06000.06000.0600200-0.012016.67 
GLBXFGlobex Mining Enterprises Inc0.24600.24000.240024,5000.00662.83 
GLCCGood Life China Corp0.00010.00010.000110,0000.00000.00 
GLCNFGlencore Internation3.1002.9923.060146,5000.0702.34 
GLCOGlobal Links Cp0.00080.00060.00078,287,6000.000116.67 
GLDFFGolden Leaf Holdings Ltd0.01990.01500.0179388,2000.002415.48 
GLDLFGoldmining Inc0.92040.87700.9043174,100-0.02072.24 
GLDRFIdaho Champion Gold Mines0.04020.04020.0402100-0.014826.91 
GLDTGold Coast Bank16.3016.3016.305000.050.31 
GLECGlobal Ecology Corp0.00050.00040.000430,0000.00000.00 
GLFHGalenfeha0.02500.02050.025064,500-0.00155.66 
GLFWGulf West Invt Pptys0.00700.00700.00701,000-0.002727.84 
GLGDFGogold Res Inc0.48600.45990.470031,300-0.00701.47 
GLGIGreystone Logistics0.48000.46500.480027,3000.01002.13 
GLGLFGlg Life Tech Corp0.12220.12220.12228000.012211.09 
GLIBBGci Liberty Inc74.1174.1174.111003.615.12 
GLKFFRaise Production Inc Ord0.08980.08980.08986,000-0.00626.46 
GLKIFGreat Lakes Graphite Inc0.00110.00110.0011273,3000.00000.00 
GLLAGilla Inc0.00600.00600.006050,000-0.000913.04 
GLLKGold Lakes Corp0.00010.00010.000120,8000.00000.00 
GLMFFGlacier Media Inc0.43000.42000.420011,500-0.02004.55 
GLNCYGlencore International Plc6.1305.9206.020293,1000.0801.35 
GLNNFGlance Technologies Inc0.03420.02630.0314163,900-0.00154.56 
GLOHGlow Holdings Inc0.06900.06000.06907,500-0.00608.00 
GLPEYGalp Energia ADR8.1378.0508.06552,7000.0550.69 
GLPGFGalapagos Genomics Ord212.0212.0212.01003.31.59 
GLPHGala Pharmaceutical Inc0.01100.01100.01103,000-0.00010.90 
GLPTGlobal Profit Tech0.17000.17000.17005,000-0.01005.56 
GLRIGlori Energy Inc Cmn0.00200.00200.0020104,0000.00000.00 
GLRPGlen Rose Petroleum0.00110.00110.001110,000-0.000215.38 
GLTCGeltech Solutions0.10000.08400.100083,5000.015017.65 
GLTVFGlobaltrans Investment Plc Gdr8.3508.3508.3501,6000.0300.36 
GLUCGlucose Health Inc0.12160.08550.121618,9000.021621.60 
GLUXGreat Lakes Aviat0.08030.08030.08031000.030360.60 
GLVMFGolden Valley Mines0.33000.32200.330032,0000.00501.54 
GLWAGlobal Water Asset Corp0.01400.01400.01405000.00000.00 
GLXZGalaxy Gaming Inc1.8501.6501.700245,800-0.1508.11 
GLYEGlyeco Inc0.16510.16000.16008,500-0.00503.03 
GLYXFGoldplay Exploration Ltd0.15950.15500.155017,4000.022617.07 
GMALFGenting Malaysia Berhad0.71000.71000.71003,6000.06009.23 
GMBBGrand Mountain Bancshares Inc3.3503.3503.3501000.0300.90 
GMBLVgambling Inc0.29990.28240.29994,7000.054922.41 
GMBXFGrupo Mexico Sa B Sh2.8802.6902.6902,100-0.0602.18 
GMDTFGolden Meditech CO0.10000.10000.10001,000-0.00302.91 
GMERGood Gaming Inc0.00400.00400.004067,0000.000411.11 
GMEVGme Innotainment Inc0.00700.00610.0070185,0000.000914.75 
GMGIGolden Matrix Group Inc0.00600.00500.005413,969,8000.00000.00 
GMGSFGoodman Gp Sydney Stpld9.7439.7439.74342,000-0.1071.09 
GMHLFGam Holding Ag2.9702.9702.9701000.27010.00 
GMHLYGam Hld Ltd0.56600.56600.56601,000-0.03405.67 
GMICFGenworth MI Cda Inc43.2343.1943.192000.070.16 
GMMNFGameaccount Network Plc1.7301.6901.73034,300-0.0703.89 
GMNDGreen Mountain Development Corp0.00200.00070.001210,114,7000.0006100.00 
GMNIGemini Group Global Corp0.00400.00300.0033794,0000.00013.13 
GMOYFGMO Internet Inc19.9819.3519.351,400-0.944.63 
GMPWGivemepower Corp0.02000.01050.0189554,2000.005642.11 
GMPXFGmp Capital Inc1.4701.4101.410300-0.32018.50 
GMSCGrand Entertainment & Music Inc0.00010.00010.000110,0000.00000.00 
GMVHFGaming Vc Holdings11.5011.4011.508000.181.59 
GMVMFGmv Minerals Inc0.10000.10000.10001,0000.024832.98 
GMVPGridiron Bionutrients Inc0.00720.00720.00723000.001220.00 
GMWKFGames Workshop Grp O73.9073.9073.90100-1.512.00 
GMZPGemz Corp0.00010.00010.0001230,0000.00000.00 
GNALGeneration Alpha Inc0.01170.01120.011219,800-0.00065.08 
GNBFGnb Financial Services Inc56.2056.2056.201000.540.97 
GNBTGenerex Biotechnology Corporatio0.64440.61500.6400199,2000.02994.90 
GNCCGenco Corp0.00840.00580.006093,9000.00023.45 
GNCGFGreencore Group Plc Ord3.0803.0803.0803,6000.0802.67 
GNCGYGreencore Group Plc13.4513.4513.452000.816.41 
GNCPGncc Capital Inc0.00010.00010.000112,750,0000.00000.00 
GNFTFGenefit16.8816.8816.883000.482.93 
GNGBYGetinge Ab ADR17.9817.9817.98100-0.100.55 
GNGRGunther Grant Inc0.00210.00210.00211,0000.00000.00 
GNGXFGinguro Expl Inc0.11010.11010.11013,0000.00211.94 
GNKWFGenco Shipping & Tra0.21000.21000.21006,0000.00000.00 
GNLKQGenelink Inc0.00100.00040.000496,000-0.001477.78 
GNMLFGenomma Lab Intl Sab Ord0.97570.97570.975750,0000.02432.55 
GNMPGeneral Chemical Grp Inc0.00500.00500.005012,500-0.005050.00 
GNMSFGenmab A/S Dkk225.6218.4218.4100-9.24.02 
GNOLFGenoil Inc0.01970.01600.01975000.001810.06 
GNOWAmerican Caresource0.00590.00580.00581,100-0.00023.33 
GNPGGreen Planet Grp0.00620.00620.00621000.00023.33 
GNPTGreen Parts Intl Inc0.00010.00010.0001210,0000.00000.00 
GNPWFGunpowder Capital Corp0.01150.01010.010157,0000.00011.00 
GNRDGeneral Datacomm Industries Inc0.05500.01830.05501,6000.015037.50 
GNRRFGeneuro Sa3.7103.7103.710100-0.1904.87 
GNRVGrand River Commerce5.8505.8505.8501000.0000.00 
GNSGGns Group Inc0.00190.00150.001520,000-0.001550.00 
GNTWGlobe Net Wireless Corp0.01750.01750.01753,1000.00021.16 
GNWSFGenenews Ltd0.02680.02680.0268800-0.007020.71 
GNYPFGainey Cap Corp0.05920.05920.05926,5000.011524.11 
GNZRGeneration Zero Gorup Inc0.00500.00500.00507,000-0.001016.67 
GNZUFGuangzhou Automobile1.1601.1601.1602,8000.0000.00 
GOBKGlobalink Ltd0.03010.03000.030020,000-0.00010.33 
GOCHGeeks On Call Hlds Inc0.00010.00010.00015,2000.00000.00 
GODYFDeer Horn Metals Inc0.05000.05000.05002,0000.005011.11 
GOFFGoff Corp0.00070.00070.00072,0000.00000.00 
GOFPYGreek Org Football6.5106.4396.4395,5000.0090.14 
GOGRGo Green Global Technologies Corp0.01620.01620.0162700-0.00042.41 
GOGYGolden Energy Corp0.00310.00300.0030229,0000.00027.14 
GOHEGlobal Payout Inc0.05000.02800.0333912,100-0.00030.89 
GOIGGoip Global Inc0.00050.00040.00041,238,100-0.000120.00 
GOLHFGolden Hope Mines Ltd0.16920.16920.16921,0000.01298.25 
GOMRFGeomega Res Inc0.11580.11580.11581,000-0.00534.38 
GOOIGooi Global Inc0.00360.00360.0036200-0.000410.00 
GOOOGoOogreEen Inc1.1501.1001.1502000.15015.00 
GOOXFGivot Olam Oil Expl0.03450.03450.03451000.004515.00 
GORAFGoldrea Resources Cp0.04690.03800.04699,0000.006516.09 
GORIFGlobal One Real Estate Investment Corp0.02000.02000.02006,0000.009081.82 
GOSYGeckosystems Intl CO0.00120.00120.001260,0000.00000.00 
GOTRFGoliath Resources Ltd0.02000.02000.020020,000-0.00156.98 
GOVBGouverneur Bancorp14.2114.0014.00700-0.010.07 
GOVXGeovax Labs Inc0.00060.00050.00055,062,900-0.000116.67 
GPAGFGruma Sab DE Cv10.3710.2810.288,9000.343.37 
GPBIGolden Pacific Bancorp Inc2.1202.1202.1202,1000.1206.00 
GPDBVault America Inc0.01210.01210.0121500-0.011949.58 
GPDNFGroupe Danone82.4482.4482.441000.991.22 
GPFOFGrupo Fin Inbursa S.A.1.1401.1001.1403,100-0.0252.15 
GPFOYGrupo Fin Inburs ADR5.5205.5205.5202,700-0.3806.44 
GPGCGlobal Pole Trusion Group Corp0.15000.15000.15003000.00000.00 
GPHBFGraphene 3D Lab Inc0.04200.03000.040042,500-0.00306.98 
GPHOFGraphite One Resources Inc0.26300.23100.26308,0000.01536.18 
GPIWGrand Perfecta Inc0.05020.05000.05008000.00000.00 
GPLAGameplan Inc0.03000.03000.030010,0000.010050.00 
GPLSGeopulse Exploration0.02330.02130.0233400-0.00072.92 
GPMTFGpm Metals Inc0.06500.06500.06504000.0450225.00 
GPOVFGrupo Carso S A DE C3.6823.6823.6821,5000.36210.89 
GPOVYGrupo Carso Sa DE Cv6.8506.8506.8502,300-0.82010.69 
GPPRFCerro DE Pasco Resources Inc0.33150.33150.33151,5000.00130.39 
GPRCGuanwei Recycling Corp0.00010.00010.00012,1000.00000.00 
GPSIGeneral Payment Systems Inc0.01770.01770.01771000.00021.14 
GPTCGolden Patriot Corp0.00010.00010.000110,0000.00000.00 
GPTRFGrande Portage Resources Ltd0.09880.09740.09883,5000.00485.11 
GPTXGlobal Payment Technologies Inc0.02990.01200.029911,500-0.010125.25 
GPVRFGreenpower Motor Company Inc0.21100.21090.21091,000-0.00803.65 
GPXMGolden Phoenix Minrl0.00020.00020.00024000.00000.00 
GQMNFGolden Queen Mining0.15080.14850.150413,4000.00040.27 
GRBGGreen Bridge Indus Inc0.00100.00100.00102000.0009900.00 
GRBMFGrupo Bimbo S.A.1.7851.7851.7851,8000.1106.59 
GRBXGreenbox Pos Llc0.10000.08000.100064,4000.00000.00 
GRCAFGold Springs Resource Corp.0.11890.11890.11891,0000.00262.24 
GRCKGrey Cloak Tech Inc0.03600.03600.036016,000-0.007016.28 
GRCLFGraincorp Ltd Shs A5.5405.5005.5405000.1102.03 
GRCOGreenbelt Resources Corp0.02450.02450.02451,000-0.006220.20 
GRCUGreen Cures & Botanical Distribution Inc0.00200.00150.00209,111,7000.000533.33 
GRCVGrand Capital Ventures Inc0.00030.00030.00031,231,000-0.000125.00 
GRDDYGrand City Properties Sa ADR22.8522.8522.85300-0.150.67 
GRDOGuard Dog Inc0.00040.00020.0003497,500-0.000125.00 
GRDZFGiordano Intl Ltd Ord0.29000.29000.290035,0000.00000.00 
GRENGreensmart Corp0.01000.00750.010057,8000.00000.00 
GRGRGreen Energy Resourc0.00100.00100.00102,7000.0009900.00 
GRGSFGrieg Seafood ASA Ord12.0012.0012.00600-0.604.76 
GRHIGold Rock Hlds Inc A0.00090.00090.0009400-0.000535.71 
GRJVFSurge Copper Corp0.02500.02500.025013,500-0.004013.79 
GRLFGreen Leaf Innovations Inc0.00010.00010.0001430,5000.00000.00 
GRLTGrillit Inc0.00010.00010.00017,000,3000.00000.00 
GRLVFGroup Eleven Resources0.03470.02880.034446,5000.00164.88 
GRMCGoldrich Mining CO0.01300.01250.013011,0000.002018.18 
GRMMGrom Social Enterprises Inc0.11400.11400.11402,5000.00000.00 
GRNBFGreenbank Cap0.05000.05000.0500100-0.030037.50 
GRNFGrn Holding Corp.0.59000.46000.53951,280,800-0.04056.98 
GRNHGreengro Tech0.00910.00710.00782,072,300-0.00067.14 
GRNLGreenlite Vntrs Inc0.09000.09000.09006,0000.00000.00 
GRNTFIpath Global Carbon ETN32.0031.4832.001,7000.000.00 
GROGGrogenesis Inc0.01830.01830.01831,0000.00169.58 
GRPAFGrupo Aeromexico Sab0.85550.85550.85553,8000.01962.34 
GRPBFGrupo Lala S A B DE0.93000.86000.870096,000-0.08008.42 
GRPEFGraphene0.02000.01300.020029,0000.002514.29 
GRPFFGrupo Televisa Sa Cv2.3502.3502.3501,0000.25011.90 
GRPSGold River Productions Inc0.00190.00170.0019355,5000.00000.00 
GRPXGreenplex Services Inc0.14000.13000.1300200-0.020013.33 
GRRBGrandsouth Bancorp17.6517.3017.504,4000.301.74 
GRRBPGrandsouth Bancorporation Pfd Ser A11.0011.0011.003000.000.00 
GRRDFGrandvision NV30.1930.1930.191,400-0.431.42 
GRRLFGrange Resources Ltd0.14000.14000.14001000.01007.69 
GRRMFGerresheimer Ag Ord74.9074.9074.90900-1.532.01 
GRSFFGreencastle Resources Ltd0.03000.03000.03001,000-0.010025.00 
GRSOGrow Solutions Holdings Inc0.00210.00180.001812,142,000-0.000210.00 
GRSTGreenstone Healthcare Corp0.00810.00460.0052298,9000.00036.12 
GRSUGreenhouse Solutions0.00010.00010.000110,0000.00000.00 
GRTDGratitude Health Inc0.01160.01160.01165,000-0.00107.94 
GRUIGrupo Resilient International Inc0.00010.00010.0001250,3000.00000.00 
GRUSFGrown Rogue International Inc0.07590.07500.07506,200-0.00354.46 
GRVEGroove Botanicals Inc0.04000.01810.04002,6000.00000.00 
GRVWFGreatview Aseptic0.43000.43000.43003,000-0.01002.27 
GRWCGrow Condos Inc0.07000.06500.066025,7000.00101.54 
GRWGGrowgeneration Corp4.8804.7004.85080,7000.1603.41 
GRWXFDraper Esprit Plc6.0006.0006.0001000.0000.00 
GRXXFGraphite Energy Corp0.03000.03000.03002,9000.0213244.83 
GRYEFAu Min Africa Pty0.00240.00050.002434,2000.0019380.00 
GRYGGreen Energy Group Inc0.00010.00010.00012000.00000.00 
GRYNGreen Hygienics Holdings Inc2.0001.9001.9204,5000.0201.05 
GRYOGryphon Resources0.00800.00800.008022,7000.00000.00 
GRZZPGrizzly Energy Llc Prf Perpetual USD Ser0.60000.60000.600022,1000.05009.09 
GRZZUGrizzly Energy Llc Units Series C0.01000.01000.01002,2000.00000.00 
GSACGelstat Corp0.00160.00150.00151,800-0.000316.67 
GSBXGolden State Bancorp15.0015.0015.001000.000.00 
GSCCFGlobal Geoscience Ltd0.13000.13000.13005,000-0.020013.33 
GSDCConstitution Mining0.00050.00050.00052000.00000.00 
GSEFFFonciere Des Regions Met110.6110.6110.61,1003.63.32 
GSFDGlobal Seafood Technologies Inc0.00610.00610.00611,6000.00000.00 
GSFIGreen Stream Holdings Inc0.95000.95000.95002000.01501.60 
GSFVFGasfrac Energy Svcs0.00010.00010.00011,6000.00000.00 
GSGTFGensight Biologics Sa2.9472.9472.9471,000-0.2537.90 
GSIHGeneral Steel Holdings Inc0.07200.07200.072010,9000.00000.00 
GSLOGo Solar USA Inc0.00100.00020.0005269,0000.0003150.00 
GSMLG&S Minerals Inc0.00110.00110.0011250,000-0.000426.67 
GSPEGulfslope Energy0.03200.02570.0260982,400-0.00155.45 
GSPHGeospatial Holdings0.01300.00960.01303,0000.00000.00 
GSPIGreen Star Products0.00070.00060.0006105,800-0.000114.29 
GSPTGolden Star Enterprises Ltd0.03000.03000.03001,9000.00000.00 
GSRCFGsp Resource Corp0.25000.25000.25002,000-0.02468.96 
GSRXGreen Spirit Industries Inc0.04000.03000.040022,8000.010033.33 
GSSRFGossan Resources Ltd Cda0.03410.03410.03415,0000.006121.79 
GSTXGraphene & Solar Technologies Ltd0.15000.12000.15001,0000.00000.00 
GSUXFGolden Sun Mining Corp0.00150.00150.001517,3000.00000.00 
GSVIGsv Inc0.01000.01000.010015,0000.0050100.00 
GSWTFGetswift Ltd0.32940.30550.3294157,9000.02397.82 
GTAGFGolden Tag Res Ltd0.03000.03000.03007000.00103.45 
GTARFGta Resources & Mng Inc0.00010.00010.00011000.00000.00 
GTBDFGreat Bear Res Ltd N6.0605.7905.85030,400-0.1001.68 
GTBIFGreen Thumb Industries Inc8.4358.1708.197245,600-0.0831.01 
GTBPGT Biopharma Inc0.12090.11010.115039,000-0.00100.86 
GTCHGBT Technologies Inc1.08000.84000.8400148,100-0.260023.64 
GTECWGreenland Technologies Holding Corp. WT0.10000.08500.100020,0000.015017.65 
GTEHGentech Holdings Inc0.00130.00110.00125,308,1000.00000.00 
GTGDFGT Gold0.78460.78460.78461,000-0.01541.93 
GTGEFGreen 2 Blue Energy Corp0.00910.00910.009130,000-0.002420.87 
GTGPGlobal Techs Group Inc0.00010.00010.000110,0000.00000.00 
GTGTGtg Ventures Inc1.7001.4401.6003000.60060.00 
GTHKFGenting Hong Kong0.09170.08900.089011,000-0.00303.26 
GTHPGuided Therapeutics0.17940.13510.17926,400-0.00070.39 
GTIIGlobal Tech Industries Group Inc0.03830.03000.030070,500-0.00082.60 
GTKPGatekeeper USA Inc0.00010.00010.00012,2000.00000.00 
GTLLGlobal Techs Ltd0.00010.00010.0001108,0000.00000.00 
GTMAYGrupo Tmm S.A.1.6401.6401.6403000.1006.49 
GTMEFGlobe Telecom Inc [Philippines]38.2038.2038.202003.6110.44 
GTMEYGlobe Telecom37.5837.5837.58600-1.323.39 
GTMMGuitammer CO0.00500.00460.004610,2000.00024.55 
GTNMGolden Time Network Marketing Ltd0.01000.00820.008298,800-0.014864.35 
GTPSGreat American Bancorp Inc33.0032.9533.002000.000.00 
GTRLGet Real USA0.01110.01110.0111500-0.004528.85 
GTSIFGreenstar Biosciences Corp0.08100.06500.07001,156,300-0.009011.39 
GTSOGreen Tech Solutions0.02300.02300.023010,000-0.011032.35 
GTVIJoway Health Industries0.05000.05000.05005000.00000.00 
GTXOGTX Corp0.00680.00470.0068755,7000.001425.93 
GTYHWGty Technology Holdings Inc WT0.66000.49850.6600106,7000.00000.00 
GUESFGuestlogix Inc0.00010.00010.00012,711,4000.00000.00 
GUKYFGulf Keystone Petro2.5852.5852.585100-0.0652.45 
GULRYGuoco Group Ltd ADR32.7932.7932.791000.090.28 
GULTUGulf Coast Ultra0.02500.02300.0248195,7000.00083.33 
GUOHFGrupo Radio Centro Ser A0.30940.30940.30941000.01946.69 
GUORFGl Ltd0.56000.56000.560040,0000.01001.82 
GUYFFGuyana Goldfield0.44470.42580.4447201,5000.00922.11 
GUZOFGrupo Herdez Sab DE Cv1.9911.9911.9913,100-0.0190.96 
GVDBFGivaudan Ag Duebendo2,9262,9262,926100-90.31 
GVDIGolden Valley Development Inc0.00080.00080.000820,000-0.000111.11 
GVDNYGivaudan Sa ADR59.5558.8659.1413,300-0.180.30 
GVFFGreenville Fed Fin11.6511.0011.008000.343.19 
GVLMFGreenvale Mining NL [Australia]0.00300.00300.0030600-0.002040.00 
GVSIGood Vibrations Shoes Inc0.00010.00010.0001999,9000.00000.00 
GVXXFGoviex Uranium Inc0.10000.09710.1000190,900-0.00403.85 
GVYBGolden Valley Bk CA14.0014.0014.00500-0.251.75 
GWBKGateway Bank F S B Oakland Calif0.32000.32000.32001,0000.00000.00 
GWEFFGlow Energy Public CO Ltd2.7802.4802.4805,200-0.47015.93 
GWHPGlobal Wholehealth Partners Corp7.0407.0407.040100-0.96012.00 
GWINGlorywin Entertainment Group Inc0.06700.06700.0670400-0.443086.86 
GWIOGreat Western Iron Ore Pp0.00530.00530.005310,000-0.004747.00 
GWLIFGreat West Lifeco IN25.6225.2525.439000.471.88 
GWLLFGreat Wall Motor Company Ltd0.73500.73500.73505,0000.02293.22 
GWLLYGreat Wall Motor7.5007.5007.5003000.1602.18 
GWLOFGreat West Lifeco19.4519.4419.45400-0.120.60 
GWMGFGreat Western Minerl0.00030.00030.0003214,400-0.002790.00 
GWOXGoodheart-Willcox Co. Inc141.0141.0141.0100-6.04.08 
GWPCWholehealth Products Inc0.00010.00010.00011000.00000.00 
GWPDGp Solutions Inc1.1001.1001.1001,000-0.0806.78 
GWPRFGw Pharmaceuticals9.0008.5509.0003,0000.6908.30 
GWRRFG W R Res Inc0.05000.05000.05007,0000.00000.00 
GWSAFGowest Amalgamated R0.14920.14920.14922,000-0.01086.75 
GWSNGulf West Security Network Inc0.07610.07010.076111,600-0.009010.58 
GWSOGlobal Warming Solutions Inc0.00270.00270.00273,000-0.00013.57 
GWTIGreenway Technologies Inc0.10000.09000.1000166,0000.010011.11 
GWTNFGrande West Transportation Group Inc0.38800.37190.38803,400-0.00601.52 
GWTRGlobal Water Techs0.05200.05200.05204,2000.00479.94 
GWWTFGrowthpoint Properties Ltd [South1.4901.4901.4902,700-0.1599.62 
GWYTGreenway Technology0.00890.00800.00892,0000.00011.14 
GXMLFGeodex Minerals Ltd0.11590.11590.11595,000-0.054732.06 
GXOCFGranite Oil Corp0.35670.32590.325911,100-0.00682.04 
GXSBFGeox Spa Biadene Di Montebelluna TV1.3001.3001.3001,5000.0504.00 
GXSBYGeox Spa Biadene Di Montebelluna TV ADR1.5101.3601.3601,000-0.0100.73 
GXSFFGoldsource Mines Inc0.05500.04580.055071,1000.00000.00 
GXXMGex Management Inc0.00010.00010.0001287,5000.00000.00 
GXYEFGalaxy Entertainment7.4887.3207.4881,9000.4085.76 
GXYYYGalaxy Entertainment Group Ltd ADR38.5737.2537.254,1001.855.23 
GYNAFGuyana Goldstrike0.02700.02700.027022,700-0.00072.53 
GYOGGreen Energy Enterprises Inc0.00010.00010.000160,0000.00000.00 
GYPHQGryphon Gold Gorp0.00250.00100.002319,400-0.001132.35 
GYSLFGreystar Res Ltd0.02440.02440.02445,000-0.00238.61 
GYSNGreyson Intl Inc0.00250.00180.0018171,900-0.00015.26 
GYSTThe Graystone Company Inc0.00200.00160.002087,9000.00000.00 
GZCCGuozi Zhongyu Capital Hlds Company0.21000.21000.21004000.00000.00 
GZDIFGrizzly Discoveries0.02760.02760.02762000.00249.52 
GZICGreen Zebra Intl Corp0.00320.00320.0032201,5000.00000.00 
GZPFYGazprom Neft33.8733.0033.00600-0.080.24 
GZTGFGazit-Globe Ltd10.5510.4110.412,500-0.141.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83