List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAERF	Grupo Aeroportuario Del Centro Norte	14.61	14.61	14.61	500	1.10	8.16
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
GAILF	Gail India Ltd	11.50	11.50	11.50	900	-0.12	1.03
GALDY	Galderma Group Ag	41.35	40.61	41.18	1.21M	0.18	0.44
GALKF	Galantas Gold Corp	0.0656	0.0566	0.0566	17.6K	-0.0024	4.07
GALNF	Galenica Ag	105.0	105.0	105.0	700	-2.6	3.28
GAMCF	Gamma Communications Plc	9.590	9.590	9.590	300	0.542	4.30
GAMI	Gamco Investors	24.97	24.59	24.97	2.5K	0.06	0.24
GAMN	Great American Food Chain Inc	0.0900	0.0900	0.0900	1.0K	0.0630	233.33
GANDF	Gander Gold Corp	0.1150	0.1150	0.1150	500	0.0640	125.49
GAPJ	Golden Apple Oil & Gas Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GARLF	Axcap Ventures Inc	1.640	1.528	1.570	6.8K	-0.060	3.68
GARPF	Golden Agri-Resources	0.2098	0.2098	0.2098	2.5K	0.0002	0.10
GARPY	Golden Agri-Resources	21.00	21.00	21.00	200	-0.85	3.89
GARWF	Golden Arrow Resource Corp	0.0503	0.0492	0.0492	1.5K	-0.0028	5.38
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	6.130	6.090	6.090	1.8K	-0.077	1.24
GASXF	Ng Energy International Corp	0.7226	0.7148	0.7148	1.6K	0.0048	0.68
GAWK	Gawk Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
GAYMF	Galway Metals Inc	0.4549	0.4328	0.4338	16.6K	-0.0227	4.97
GBAT	Grayscale Basic Attention Token Trust	2.200	2.020	2.020	2.6K	0.010	0.50
GBBFF	Granada Gold Mine Inc	0.0343	0.0343	0.0343	5.0K	-0.0017	4.72
GBBGF	Global Li-Ion Graphite Corp	0.0122	0.0122	0.0122	200	-0.0038	23.75
GBCS	Selectis Health Inc	1.700	1.700	1.700	2.5K	-0.050	2.86
GBERF	Geberit Ag	784.6	784.6	784.6	100	30.5	4.05
GBERY	Geberit Ag ADR	77.22	76.51	76.54	21.9K	-0.94	1.21
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	120.0K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0111	0.0052	0.0052	5.5K	-0.0059	53.15
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	83.98	83.98	83.98	100	-1.35	1.58
GBLBY	Groupe Bruxelles Lambert ADR	8.645	8.645	8.645	800	0.120	1.41
GBLEF	Global Energy Metals Corp	0.0270	0.0270	0.0270	500	0.0090	50.00
GBLX	Gb Sciences Inc	0.0004	0.0004	0.0004	31.1K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.1008	0.0667	0.0970	135.0K	0.0371	61.94
GBMIF	First Canadian Graphite Inc	0.1307	0.1307	0.1307	300	0.0067	5.40
GBNXF	Gibson Energy Inc	18.70	18.70	18.70	2.6K	0.17	0.92
GBNY	Generations Bancorp NY Inc	17.84	17.80	17.80	700	0.02	0.11
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.723	9.368	9.638	2.3K	0.258	2.75
GBOOY	Grupo Financiero ADR	49.50	48.06	48.68	13.2K	1.04	2.18
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	31.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0642	0.0573	0.0642	1.9K	0.0024	3.88
GBUX	Givbux Inc	0.0950	0.0891	0.0891	31.6K	-0.0073	7.57
GBXI	Gbx International Group Inc	0.0004	0.0003	0.0004	26.7K	0.0001	33.33
GCAAF	Guardian Cap Grp Ltd	48.51	48.51	48.51	700	-0.09	0.18
GCAN	Greater Cannabis CO Inc	0.0700	0.0700	0.0700	3.1K	0.0160	29.63
GCAND		0.0800	0.0800	0.0800	300	-0.0100	11.11
GCCFF	Golden Cariboo Resources Ltd	0.0345	0.0345	0.0345	2.5K	-0.0055	13.75
GCEC	GS Finance Corp	0.2512	0.2512	0.2512	300	0.0000	0.00
GCEI	Global Clean Energy Inc	0.0880	0.0726	0.0880	471.8K	0.0130	17.33
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	51.1K	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0498	0.0498	0.0498	1.5K	-0.0048	8.79
GCHEF	Grupo Comercial Chedrui Sab DE Cv	6.985	6.985	6.985	2.7K	-0.315	4.32
GCHHF	Gooch & Housego Plc.	7.650	7.650	7.650	100	0.230	3.17
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1469	0.1469	0.1469	14.4K	0.0087	6.30
GCRIF	Clean Energy Transition Inc	0.0013	0.0013	0.0013	300	-0.0030	26.55
GCSSF	Gecoss Corp	8.980	8.980	8.980	600	-0.350	4.52
GCUMF	Gunnison Copper Corp	0.2900	0.2564	0.2769	506.8K	-0.0056	1.98
GDDFF	Goodfood Mkt Corp	0.1840	0.1600	0.1600	59.5K	-0.0215	11.85
GDERF	Galderma Group Ag	205.3	205.3	205.3	100	9.5	4.85
GDIFF	Gdi Integrated Facility Services Inc	20.11	20.09	20.11	200	-0.07	0.32
GDIGF	Nuclear Vision Limited	0.1551	0.1551	0.1551	78.0K	-0.6499	99.98
GDLG	Glidelogic Corp	0.2499	0.2499	0.2499	600	0.0989	65.50
GDLNF	Energy Transition Minerals Ltd	0.0500	0.0408	0.0494	218.9K	-0.0008	1.59
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.510	3.510	3.510	2.9K	-0.190	5.14
GDPHF	Godolphin Res Ltd	0.0091	0.0090	0.0091	4.1K	-0.0077	45.83
GDQMF	Goldquest Mining Corp	1.0100	1.0000	1.0000	11.5K	0.0138	1.40
GDRPF	Golden Resource Development	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
GDRZF	Gold Reserve Ltd [Bermuda]	1.510	1.449	1.460	53.3K	-0.140	8.75
GDST	Goldenstone Acquisition Limited	11.04	11.04	11.04	100	0.00	0.00
GDSTR	Goldenstone Acquisition Ltd	0.0819	0.0819	0.0819	1.9K	-0.0462	36.07
GDSTW	Goldenstone Acquisition Ltd WT	0.0455	0.0455	0.0455	4.0K	0.0085	22.97
GDTRF	Gladiator Metals Corp	0.7938	0.7475	0.7550	64.1K	-0.0150	1.95
GDXRF	Goldex Resources Corp	0.0300	0.0300	0.0300	2.0K	0.0199	197.03
GEAGF	Gea Group Ag	66.86	66.86	66.86	1.7K	-5.96	8.18
GEAHF	Great Eagle Hld H $	1.900	1.900	1.900	500	-0.040	2.06
GEAT	Greeteat Corp	0.0278	0.0255	0.0255	6.4K	-0.0013	4.85
GEBHF	Genting Berhad	0.7928	0.7928	0.7928	2.4K	0.0191	2.47
GEBHY	Genting Berhad Spons ADR	3.900	3.370	3.660	29.0K	-0.154	4.04
GEBRF	Greenbriar Sustainable Living Inc	0.5400	0.3995	0.3995	11.8K	0.0129	3.34
GECSF	Global Ed Cmntys Corp	0.2354	0.2354	0.2354	9.5K	0.0072	3.16
GEDC	Calethos Inc	0.3800	0.3800	0.3800	500	0.0663	21.13
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	1.15M	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0002	0.0002	0.0002	6.44M	0.0000	0.00
GEGYF	Genel Energy Plc	0.8170	0.8170	0.8170	10.0K	0.0454	5.88
GEGYY	Genel Energy Plc	0.8000	0.8000	0.8000	1.0K	0.2269	39.59
GELEF	Graphano Energy Ltd	0.1659	0.1659	0.1659	2.0K	0.0003	0.18
GELHY	Geely Automobile Holdings Ltd	45.37	45.00	45.35	10.5K	0.79	1.76
GELYF	Geely Automobile Holdings Ltd	2.280	2.150	2.270	54.5K	0.045	2.02
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	6.4K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0350	0.0300	0.0350	100.5K	0.0151	75.88
GENMF	Generation Mining Limited	0.4674	0.4365	0.4365	39.1K	-0.0059	1.33
GENPF	Genix Pharmaceuticals Corp	0.0300	0.0245	0.0300	2.0K	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0479	0.0458	0.0479	13.0K	0.0013	2.79
GENSY	Genus Plc	35.56	35.56	35.56	100	1.77	5.24
GEODF	Geodrill Ltd Ord	2.790	2.740	2.760	3.7K	-0.038	1.35
GEOUF	Golden Energy Offshore Services ASA	1.362	1.362	1.362	100	-0.264	16.22
GERNW	Geron Corp	0.0997	0.0997	0.0997	10.0K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0010	0.0010	0.0010	3.3K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GETRW	Getaround Inc	0.0001	0.0001	0.0001	500	-0.0002	66.67
GEVI	General Enterprise Ventures Inc	7.800	7.120	7.700	5.8K	-0.050	0.65
GFASY	Gafisa S.A.	0.1900	0.1900	0.1900	300	-0.0300	13.64
GFGSF	Gfg Resources Inc	0.1016	0.0962	0.1016	178.4K	0.0026	2.63
GFGY	Granite Falls Energy Llc	3,125	3,125	3,125	100	125	4.17
GFIOF	Gold Fields Ltd	42.81	42.77	42.77	1.2K	2.27	5.60
GFKRF	Opus One Gold Corp	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
GFLT	Genflat Holdings Inc	10.42	10.41	10.42	500	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0026	0.0026	0.0026	300	0.0001	4.00
GFTRF	Gold'n Futures Mineral Corp	0.0001	0.0001	0.0001	9.0K	0.0000	0.00
GFTYF	G50 Corp Limited	0.3761	0.3761	0.3761	300	0.0218	6.15
GGAZF	Goldgroup Mining Inc	0.8960	0.7762	0.7962	381.9K	-0.1058	11.73
GGCPF	Generic Gold Corp	0.0600	0.0600	0.0600	40.0K	0.0490	445.45
GGDCF	Galloper Gold Corp	0.0610	0.0266	0.0439	92.1K	-0.0018	3.94
GGDVY	Guangdong Investment Ltd	48.77	48.77	48.77	100	-0.48	0.97
GGEDU		14.11	14.11	14.11	5.0K	0.00	NaN
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.428	1.360	1.378	127.6K	-0.072	4.94
GGGSF	Greggs Plc.	23.06	20.96	23.06	800	2.49	12.10
GGGSY	Greggs Plc.	7.320	7.170	7.320	1.4K	0.320	4.57
GGIFF	Garibaldi Resources Corp	0.0650	0.0650	0.0650	10.0K	0.0000	0.00
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2934	0.2800	0.2846	180.4K	-0.0115	3.88
GGNDF	Gn Store Nord A/S	16.62	16.62	16.62	200	1.78	12.00
GGNPF	Gudang Garam Pt	0.8850	0.8850	0.8850	500	-0.0339	5.54
GGPSF	Greatland Res Ltd	5.625	5.625	5.625	900	0.125	2.27
GGROU	Golden Growers Coop	5.000	5.000	5.000	6.0K	0.000	0.00
GGSM	Gold and Gemstone Mining Inc	0.0005	0.0005	0.0005	622.0K	-0.0001	16.67
GGXXF	Ggx Gold Corp	0.0550	0.0450	0.0450	6.0K	-0.0006	1.32
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	1.02M	0.0000	0.00
GHBWF	Glass House Brands Inc	0.2500	0.2500	0.2500	5.0K	0.0000	0.00
GHIFF	Gamehost Inc	8.500	8.470	8.500	200	0.070	0.83
GHRTF	Greenheart Gold Inc	0.6316	0.5994	0.6204	54.4K	-0.0071	1.13
GHST	Ghst World Inc	0.0385	0.0385	0.0385	500	0.0044	12.90
GHVNF	Goldhaven Resources Corp	0.0726	0.0726	0.0726	1.7K	-0.0058	7.40
GHYLF	Gold Hydrogen Limited	0.4000	0.3735	0.4000	3.5K	0.0638	18.98
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
GIDMD	Golden Independence Mng Corp	0.7259	0.7100	0.7259	2.6K	-0.0668	8.43
GIDMF	Nexus Uranium Corp	1.042	0.850	1.040	2.9K	0.088	9.21
GIFLF	Grifols Sa Barcelona	11.66	11.66	11.66	100	-2.24	16.12
GIFX	Gifa Inc	0.0300	0.0260	0.0260	2.0K	0.0005	1.96
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0690	0.0600	0.0622	21.0K	-0.0043	6.47
GIGNF	Genting Singapore Limited	0.5892	0.5891	0.5891	75.3K	0.0135	2.35
GIGNY	Genting Singapore Plc ADR	28.60	28.60	28.60	100	2.02	7.59
GIKLY	Grifols Sa	6.155	6.155	6.155	100	0.143	2.38
GIPL	Global Innovative Platforms Inc	0.1110	0.1110	0.1110	100	-0.6890	86.13
GIVPY	Grupo DE Inversiones Suramericana S.A.	12.00	12.00	12.00	500	-1.25	17.86
GIVSY	Grupo DE Inversiones Suramericana S.A.	29.75	29.75	29.75	3.1K	3.80	18.97
GJNSY	Gjensidige Forsikrin	28.04	27.45	27.45	800	-0.56	2.00
GJST	Geo Js Tech Group Corp	0.0073	0.0073	0.0073	12.1K	0.0004	5.80
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GKIT	Greenkraft Inc	0.0058	0.0058	0.0058	2.0K	0.0010	20.83
GKOR	Golkor Inc	1.700	1.700	1.700	700	-0.200	10.53
GKOTF	Geekco Technologies Corp	0.0278	0.0243	0.0243	100.0K	0.0000	NaN
GKPRF	Gatekeeper Systems Inc	1.583	1.540	1.540	127.4K	-0.016	1.00
GKTRF	Gek Terna S A	26.50	26.50	26.50	500	0.00	0.00
GLABF	Gemina Laboratories Ltd	0.0900	0.0900	0.0900	100.0K	-0.0800	47.06
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	0.8000	0.7800	0.7800	1.7K	-0.0200	2.50
GLAPF	Glanbia Plc	15.99	15.99	15.99	300	-0.01	0.06
GLASF	Glass House Brands Inc	6.390	5.770	6.120	144.7K	-0.273	4.27
GLATF	Global Atomic Corp	0.4095	0.3757	0.3867	561.4K	0.0040	1.05
GLAXF	Gsk Plc	24.37	23.86	23.86	400	-0.50	2.05
GLBR	Global Brokerage Inc	0.0005	0.0005	0.0005	6.0K	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.240	1.190	1.198	44.7K	-0.013	1.03
GLCNF	Glencore Plc	5.110	5.010	5.010	30.9K	-0.080	1.57
GLDAF	Globaldata Plc	1.150	1.150	1.150	100	0.150	15.00
GLDFF	Gold Finder Resources Ltd	0.0645	0.0588	0.0590	5.8K	-0.0065	9.92
GLGDF	Gogold Res Inc	1.970	1.880	1.880	255.9K	-0.040	2.08
GLGI	Greystone Logistics Inc	0.5800	0.5501	0.5696	12.4K	-0.0104	1.79
GLIBB	Gci Liberty Inc	27.64	27.64	27.64	100	0.00	0.00
GLIOD	Lithium Lion Metals Inc	0.3160	0.3137	0.3137	2.2K	-0.1023	24.59
GLIOF	Panther Minerals Inc	0.4429	0.4069	0.4429	700	0.0483	12.24
GLIV	Grayscale Livepeer Trust [Lpt]	3.670	3.243	3.540	6.7K	-0.250	6.60
GLKFF	Cleantek Inds Inc	0.3050	0.3000	0.3000	6.3K	0.0500	20.00
GLLL	Glacial Lakes Corn Processors	2.520	2.380	2.380	87.5K	0.040	1.71
GLMFF	Glacier Media Inc	0.1204	0.1131	0.1131	68.0K	-0.0148	11.57
GLNCY	Glencore International Plc ADR	10.13	10.01	10.03	368.6K	-0.03	0.30
GLNK	Grayscale Chainlink Trust [Link]	12.49	12.11	12.27	255.5K	-3.11	20.71
GLNLF	Galan Lithium Ltd	0.1601	0.1601	0.1601	500	0.0101	6.73
GLPEF	Galp Energia Sa	20.32	20.32	20.32	3.2K	-0.74	3.50
GLPEY	Galp Energia Sa	10.04	9.99	10.02	15.9K	-0.08	0.79
GLPGF	Galapagos N.V.	31.29	31.29	31.29	1.0K	-2.16	6.46
GLTK	Globaltech Corp	1.970	1.970	1.970	100	-0.010	0.51
GLUC	Glucose Health Inc	0.1350	0.1350	0.1350	200	0.0000	0.00
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GLVT	Greenlit Ventures Inc	1.508	1.508	1.508	100	-0.392	20.63
GLWLF	Glow Lifetech Corp	0.0398	0.0381	0.0398	106.0K	0.0000	0.00
GLXZ	Galaxy Gaming Inc	2.790	2.750	2.770	36.0K	0.000	0.00
GMBL	Esports Entertainment Group Inc	0.4492	0.2900	0.3091	1.4K	0.0120	4.04
GMBLP	Esports Entertainment Group Inc	0.0500	0.0400	0.0500	42.0K	0.0100	25.00
GMBLZ	Esports Entertainment Group Inc	0.0005	0.0005	0.0005	3.4K	0.0002	66.67
GMBXF	Grupo Mexico S.A.B. DE C.V.	9.400	9.165	9.200	6.9K	-0.060	0.65
GMDMF	Gem Diamonds Ltd	0.0816	0.0816	0.0816	7.0K	0.0350	75.11
GMER	Good Gaming Inc	0.0079	0.0076	0.0079	6.7K	-0.0002	2.47
GMGMF	Graphene MFG Group Ltd	0.9360	0.8745	0.9088	168.9K	0.0342	3.91
GMGSF	Goodman Gp Sydney Stpld	19.50	19.50	19.50	700	1.15	6.27
GMGZ	Genuine Marketing Group Inc	0.2724	0.2724	0.2724	2.0K	0.1214	80.40
GMINF	G Mining Ventures Corp	24.50	24.04	24.31	47.7K	0.11	0.46
GMKKY	Gruma S.A.B. DE Cv	17.25	17.25	17.25	200	0.07	0.41
GMLPF	Golar Lng Partners LP	0.1800	0.0111	0.1200	8.0K	-0.0800	40.00
GMNI	Gemini Group Global Corp	0.0015	0.0015	0.0015	261.5K	0.0000	0.00
GMOC	GMO Ultra-Short Income ETF	50.11	50.11	50.11	100	0.00	0.00
GMOYF	GMO Internet Inc	25.50	25.50	25.50	200	2.75	12.09
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	3.07M	0.0000	0.00
GMPRD		0.0180	0.0098	0.0135	72.3K	0.0016	13.45
GMPW	Givemepower Corp	0.0100	0.0100	0.0100	100	0.0003	3.09
GMRBP		24.35	24.00	24.35	9.2K	0.00	NaN
GMRBV		24.30	24.25	24.30	131.9K	0.00	NaN
GMTH	Gmtech Inc	0.0450	0.0450	0.0450	700	0.0049	12.22
GMTLF	Guardian Metal Resources Plc	1.490	1.350	1.450	80.6K	0.030	2.11
GMTNF	Gold Mountain Mining Corp	0.0002	0.0002	0.0002	49.2K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0182	0.0182	0.0182	100	0.0180	9000.00
GMVHF	Entain Plc	10.38	10.02	10.02	5.6K	0.21	2.16
GMVHY	Gvc Holdings Plc	9.978	9.690	9.760	22.4K	-0.270	2.69
GMVMF	Gmv Minerals Inc	0.1450	0.1378	0.1378	18.0K	-0.0023	1.64
GMWKF	Games Workshop Group	274.7	265.0	267.0	100	4.9	1.87
GMXDF	Grupo Mexicano DE Desarrollo S.A.	0.0172	0.0172	0.0172	700	-0.4728	96.49
GMZP	Gemz Corp	0.0005	0.0003	0.0004	15.15M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
GNCGY	Greencore Group Plc.	13.00	13.00	13.00	100	-0.30	2.26
GNENF	Ganfeng Lithium Group Co. Ltd	6.610	6.180	6.610	2.5K	0.460	7.48
GNENY	Ganfeng Lithium Group Co. Ltd	6.480	6.400	6.400	100.5K	0.285	4.66
GNFTY		5.335	5.260	5.300	600	0.030	0.57
GNGBY	Getinge Ab ADR	22.09	21.98	21.98	1.3K	-0.38	1.70
GNGXF	Ginguro Expl Inc	0.2100	0.1900	0.1900	33.4K	-0.0200	9.52
GNIS	Genesis Holding Inc	0.0358	0.0317	0.0358	3.8K	0.0003	0.85
GNMLF	Genomma Lab International Sab DE Cv	0.9878	0.9550	0.9578	13.0K	0.0078	0.82
GNMRF		0.0354	0.0354	0.0354	5.0K	0.0000	NaN
GNMSF	Genmab A/S	316.0	316.0	316.0	20.0K	-5.0	1.56
GNNDY	Gn Store Nord A/S	47.85	47.85	47.85	200	-0.85	1.75
GNNSF	Genscript Biotech Corp	2.120	2.120	2.120	100	-0.171	7.46
GNOLF	Genoil Inc	0.0099	0.0050	0.0099	896.9K	-0.0049	33.11
GNPR	Genius Products Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GNRV	Grand River Commerce Inc	4.030	3.820	3.820	34.0K	-0.190	4.74
GNSMF	Morocco Strategic Minerals Corp	0.0844	0.0844	0.0844	300	0.0244	40.67
GNVR	Genvor Incorporated	1.965	1.965	1.965	100	-0.035	1.77
GNYPF	Masivo Silver Corp	0.1110	0.0995	0.1110	170.0K	0.0110	11.00
GNZUF	Guangzhou Automobile Group Co. Ltd	0.5047	0.5047	0.5047	10.0K	0.0236	4.91
GOAI	Eva Live Inc	4.000	3.750	4.000	2.1K	0.000	0.00
GOCOF	Go Metals Corp	0.0350	0.0350	0.0350	447.0K	0.0000	0.00
GOEVQ	Canoo Inc	0.0067	0.0030	0.0067	7.4K	0.0015	28.85
GOFPY	Greek Org Football	10.78	10.55	10.78	33.6K	0.05	0.47
GOGR	Go Green Global Technologies Corp	0.0597	0.0233	0.0238	511.9K	-0.0037	13.45
GOGY	Golden Grail Technology Corp	0.0330	0.0330	0.0330	200	0.0079	31.47
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	27.7K	-0.1389	92.60
GOLXF	Golden Lake Expl Inc	0.0334	0.0287	0.0287	162.0K	-0.0078	21.37
GOMRF	Geomega Resources Inc	0.2254	0.2254	0.2254	5.0K	0.0003	0.13
GONYF	Go Residential Real Estate Investment	11.22	11.20	11.20	300	-0.08	0.71
GOOXF	Givot Olam Oil Exploration LP	0.0500	0.0500	0.0500	100	0.0000	0.00
GORAF	Goldrea Resources Inc	0.0193	0.0193	0.0193	60.0K	0.0013	7.22
GORIF	Golden Ridge Resources	0.1100	0.0410	0.0410	88.9K	0.0070	13.73
GOTRF	Goliath Resources Ltd	1.845	1.720	1.802	113.7K	0.011	0.61
GOVB	Gouverneur Bancorp Inc	17.00	16.75	17.00	7.1K	0.71	4.36
GPACF	Geopacific Resources Limited	0.0285	0.0285	0.0285	92.2K	-0.0039	12.04
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	24.32	24.10	24.32	200	1.82	8.09
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	59.5K	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0003	0.0003	0.0003	3.5K	0.0000	0.00
GPDNF	Groupe Danone	88.55	88.55	88.55	500	-0.85	0.95
GPEAF	Great Portland Estates	4.285	4.285	4.285	100	0.000	0.00
GPFOF	Grupo Fin Inbursa S.A.	2.460	2.440	2.440	1.0K	0.050	2.09
GPFT	Grapefruit USA Inc	0.0006	0.0006	0.0006	20.0K	-0.0001	14.29
GPGCF	Great Pacific Gold Corp	0.3942	0.3732	0.3900	19.6K	0.0144	3.83
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.630	1.630	1.630	100	0.020	1.24
GPHBF	G6 Materials Corp	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
GPHOF	Graphite One Resources Inc	1.077	1.000	1.010	288.0K	-0.050	4.72
GPLB	Green Planet Bioengineering Co. Ltd	0.0125	0.0125	0.0125	700	-0.0026	17.22
GPLL	Gpl Holdings Inc	0.0178	0.0178	0.0178	500	-0.0417	70.08
GPLS	Geopulse Exploration Inc	0.0693	0.0560	0.0560	22.0K	-0.0105	15.79
GPMTF	Gpm Metals Inc	0.0982	0.0982	0.0982	30.0K	-0.0168	14.61
GPOTF	Gold Port Corp	0.1300	0.1250	0.1250	27.7K	-0.0014	1.11
GPOX	Gpo Plus Inc	0.0906	0.0793	0.0900	135.8K	0.0049	5.76
GPPRF	Cerro DE Pasco Res Inc	0.3350	0.3242	0.3300	101.8K	-0.0008	0.24
GPTRF	Grande Portage Resources Ltd	0.2440	0.2300	0.2300	72.1K	-0.0100	4.17
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0556	0.0465	0.0465	156.1K	-0.0024	4.91
GQPIL		0.9000	0.8000	0.8000	3.0K	0.0000	NaN
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.160	3.140	3.140	3.0K	-0.060	1.88
GRCAF	Gold Springs Resource Corp	0.0690	0.0571	0.0690	42.6K	0.0039	5.99
GRCLF	Graincorp Ltd	5.456	4.970	4.970	2.3K	-0.698	12.31
GRCMF	Green Shift Commodities Ltd	0.0231	0.0231	0.0231	900	-0.0019	7.60
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0385	0.0385	0.0385	5.0K	0.0009	2.39
GRDX	Grand Lux Inc	2.500	2.340	2.390	45.4K	0.000	0.00
GREH	Green Rain Energy Holdings Inc	0.0057	0.0036	0.0049	903.0K	-0.0008	14.04
GRFXF	Graphex Group Ltd	0.0270	0.0270	0.0270	5.0K	-0.0534	66.42
GRFXY	Graphex Group Ltd	0.6000	0.5000	0.5500	62.8K	-0.1250	18.52
GRGCF	Georgia Capital Plc	37.94	37.94	37.94	400	5.58	17.26
GRGDF	Groupe Dynamite Inc	56.50	56.50	56.50	3.1K	-0.33	0.58
GRGTF	Grainger Plc	2.460	2.460	2.460	2.0K	0.105	4.46
GRGUF	Grand Gulf Energy Ltd	0.0009	0.0009	0.0009	155.0K	0.0005	125.00
GRHI	Gold Rock Holdings Inc	0.0220	0.0050	0.0220	298.9K	0.0120	120.00
GRHLF		0.0018	0.0018	0.0018	19.6K	0.0000	NaN
GRIQ		11.95	11.95	11.95	3.3K	-0.05	0.42
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	4.13M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2618	0.2618	0.2618	5.5K	0.0128	5.14
GRLRF	Greenland Res Inc	1.190	1.140	1.140	72.1K	-0.072	5.94
GRLT	Grillit Inc	0.0025	0.0019	0.0020	35.32M	-0.0004	16.67
GRLVF	Group Eleven Resources Corp	0.4359	0.3813	0.4145	314.5K	-0.0068	1.61
GRMC	Goldrich Mining Company	0.0003	0.0003	0.0003	12.0K	0.0000	0.00
GRNBF	Greenbank Capital Inc	0.0010	0.0010	0.0010	2.9K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0100	0.0100	0.0100	5.0K	-0.0021	17.36
GRNNF	Grand City Properties Sa	12.72	12.01	12.01	7.7K	-1.00	7.71
GRNWF	Greenlane Renewables Inc	0.1758	0.1530	0.1758	3.1K	0.0103	6.22
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GROO	Groovy Company Inc	0.0070	0.0060	0.0070	1.1K	0.0015	27.27
GROUF	Grafton Group Plc	11.97	11.97	11.97	1.0K	0.00	0.00
GROVW	Grove Collaborative Holdings Inc	0.0056	0.0056	0.0056	8.0K	-0.0014	20.00
GRPFF	Grupo Televisa S.A.	0.5546	0.5546	0.5546	1.0K	0.0046	0.84
GRPOF	Grupo Traxion S A B DE C V	0.7679	0.7669	0.7669	300	0.0402	5.53
GRPS	Gold River Productions Inc	0.0004	0.0004	0.0004	180.4K	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1600	0.1600	0.1600	500	0.0130	8.84
GRRMY	Gerresheimer Ag	7.170	7.170	7.170	1.1K	0.243	3.50
GRSLF	Gr Silver Mining Ltd	0.2145	0.2000	0.2037	338.2K	-0.0100	4.68
GRST	Ethema Health Corp	0.0006	0.0004	0.0005	1.04M	-0.0001	16.67
GRTX	Galera Therapeutics Inc	0.0255	0.0240	0.0255	3.5K	0.0015	6.25
GRUSF	Grown Rogue International Inc	0.3025	0.2900	0.2955	71.8K	-0.0045	1.50
GRVE	Groove Botanicals Inc	0.0097	0.0097	0.0097	5.0K	-0.0063	39.38
GRWC	Grow Capital Inc	0.3480	0.1700	0.3480	700	0.1855	114.15
GRWLF	Great West Lifeco Inc	15.99	15.98	15.98	1.0K	0.58	3.74
GRWTF	Great West Lifeco Inc	14.82	14.82	14.82	200	-0.63	4.10
GRWXF	Molten Ventures Plc	6.500	6.500	6.500	500	0.600	10.17
GRXXF	Critical Reagent Processing Corp	0.0190	0.0190	0.0190	600	0.0161	555.17
GRYCD	Graycliff Exploration Limited	0.1430	0.1190	0.1334	5.7K	0.0000	0.00
GRYCF	Graycliff Exploration Limited	0.0357	0.0263	0.0263	5.1K	0.0042	19.00
GSAC	Gelstat Corp	0.0004	0.0004	0.0004	100.0K	0.0000	0.00
GSBX	Golden State Bancorp	31.37	31.15	31.37	200	0.37	1.20
GSCCF	Ioneer Ltd	0.1024	0.0993	0.0993	3.4K	-0.0030	2.93
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	24.92	24.92	24.92	500	0.00	0.00
GSDC	Goldsands Development Co.	0.0001	0.0001	0.0001	196.1K	0.0000	0.00
GSDT	Gsdt Fintech Group Inc	0.0501	0.0501	0.0501	600	0.0001	0.20
GSFD	Global Seafood Technologies Inc	0.0680	0.0680	0.0680	1.0K	-0.0167	19.72
GSHRF	Gold X2 Mining Inc	0.4850	0.4473	0.4522	193.7K	-0.0226	4.76
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
GSISF	Genesis Minerals Limited	4.200	4.200	4.200	200	-0.265	5.94
GSNR	Grayscale Near Trust	4.560	4.330	4.330	19.7K	-0.270	5.87
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GSPI	Green Star Products Inc	0.0012	0.0010	0.0011	1.26M	-0.0001	8.33
GSPRF	Golden Spike Res Corp	0.0300	0.0300	0.0300	700	0.0122	68.54
GSRCF	Gsp Resource Corp	0.2500	0.1925	0.1925	5.4K	0.1015	111.54
GSRFF	Golden Shield Res Inc	0.2822	0.2819	0.2819	2.5K	-0.0395	12.29
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0200	0.0200	0.0200	4.0K	0.0036	21.95
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	3.000	3.000	3.000	100	0.250	9.09
GSTMF	Goldstorm Metals Corp	0.1596	0.1165	0.1236	107.2K	0.0069	5.91
GSTRF	Glenstar Minerals Inc	0.2370	0.2055	0.2150	301.7K	0.0050	2.38
GSTX	Graphene & Solar Technologies Ltd	0.0150	0.0100	0.0139	166.8K	0.0029	26.36
GSUI		23.79	15.45	23.79	11.4K	5.79	32.17
GSVI	Gsv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.3630	0.3355	0.3479	1.05M	0.0020	0.58
GTBIF	Green Thumb Industries Inc	6.548	5.960	6.150	273.1K	-0.480	7.24
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	166.11M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	15.99M	0.0000	0.00
GTEHD		0.0004	0.0002	0.0002	9.5K	-0.0002	50.00
GTGHF		0.0720	0.0720	0.0720	10.0K	0.0037	5.42
GTHP	Guided Therapeutics Inc	0.2533	0.2499	0.2499	9.9K	-0.0001	0.04
GTIC	Greentech Innovations Inc	0.1175	0.1175	0.1175	100	-0.0334	22.13
GTII	Global Tech Industries Group Inc	0.0101	0.0101	0.0101	8.5K	0.0000	0.00
GTIJF		2.290	2.230	2.290	1.7K	0.080	3.62
GTKP	Gatekeeper USA Inc	0.0004	0.0004	0.0004	156.8K	0.0002	200.00
GTLL	Global Technologies Ltd	0.0002	0.0001	0.0002	14.96M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.150	1.150	1.150	2.8K	0.000	0.00
GTMLF	Green Technology Metals Ltd	0.0202	0.0202	0.0202	9.7K	-0.0048	19.20
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0116	0.0116	0.0116	6.5K	-0.0001	0.85
GTOP	Genitope Corporation	40.12	39.87	40.00	18.2K	0.00	0.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
GTPS	Great American Bancorp Inc	67.00	65.00	67.00	900	0.00	0.00
GTREF	Live Energy Minerals Corp	0.3570	0.1345	0.1345	1.0K	-0.2231	62.39
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0010	0.0010	0.0010	1.2K	0.0004	66.67
GTVH	Golden Triangle Ventures Inc	0.0004	0.0003	0.0004	12.71M	0.0000	0.00
GUER	Guerrilla RF Inc	2.650	2.393	2.393	200	-0.357	12.98
GUKYF	Gulf Keystone Petroleum Ltd	2.280	2.280	2.280	1.0K	0.000	0.00
GULRY	Guoco Group Ltd	19.20	18.00	18.00	700	-0.80	4.26
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0320	0.0297	0.0300	609.1K	-0.0024	7.41
GUMIF	Gumi Inc	2.450	2.450	2.450	300	0.265	5.43
GUNGF	Gungho Online Entertainment Inc	15.40	15.40	15.40	100	-5.76	27.21
GURFF	Global Uranium Corp	0.1058	0.0900	0.0911	92.7K	-0.0180	16.50
GURNF	Gurunavi Inc	1.125	1.125	1.125	100	0.315	38.89
GUROF	Guru Organic Energy Co.	3.700	3.700	3.700	200	0.690	22.92
GUYGF	G2 Goldfields Inc	3.660	3.188	3.190	57.0K	-0.137	4.12
GUZOF	Grupo Herdez Sab DE Cv	4.090	4.090	4.090	100	0.000	0.00
GVDBF	Givaudan Sa	4,073	4,073	4,073	100	-90	2.17
GVDI	Golden Valley Development Inc	0.0210	0.0210	0.0210	58.0K	0.0000	0.00
GVDNY	Givaudan Sa ADR	82.68	81.42	81.44	27.6K	-1.83	2.20
GVFF	Greenville Federal Financial Corp	6.780	6.780	6.780	300	-0.158	2.27
GVLMF	Greenvale Energy Ltd	0.0150	0.0150	0.0150	1.0K	-0.0100	40.00
GVSI	Good Vibrations Shoes Inc	0.0011	0.0008	0.0010	2.81M	-0.0001	9.09
GVXXF	Goviex Uranium Inc	0.0333	0.0255	0.0333	203.2K	-0.0035	9.51
GVYB	Golden Vy Bancshares Inc	21.00	21.00	21.00	100	0.00	0.00
GWAYF	Greenway Greenhouse Cannabis Corp	0.1114	0.1114	0.1114	1.0K	-0.0056	4.79
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0700	0.0700	0.0700	200	0.0000	0.00
GWKSY	Games Workshop Group	26.93	26.93	26.93	200	-1.04	3.72
GWLIF	Great-West Lifeco Inc	45.41	45.41	45.41	21.2K	-0.17	0.38
GWLL	Goldenwell Biotech Inc	3.000	3.000	3.000	100	0.990	49.25
GWLLF	Great Wall Motor Company Ltd	1.890	1.890	1.890	1.0K	0.030	1.61
GWLLY	Great Wall Motor Company Ltd	19.00	19.00	19.00	600	1.59	9.13
GWOX	Goodheart-Willcox Company Inc	419.0	418.0	418.0	100	-2.0	0.47
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	800	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.2997	0.2123	0.2123	4.2K	-0.0874	29.16
GWTI	Greenway Technologies Inc	0.0335	0.0300	0.0300	13.5K	0.0010	3.45
GWTR	Global Water Technologies Inc	0.0370	0.0370	0.0370	10.0K	0.0069	22.92
GXHGF	Global X High Int Svgs ETF	35.56	35.56	35.56	100	0.00	0.00
GXLM	Grayscale Stellar Lumens Trust	21.13	20.01	20.59	19.1K	0.18	0.87
GXPLF	Greenridge Exploration Inc	0.2577	0.2577	0.2577	900	0.0319	14.13
GXRFF	Prospera Energy Inc	0.0333	0.0316	0.0333	202.0K	0.0016	5.05
GXXFF	Gold Basin Resources Corp	0.0171	0.0100	0.0100	22.5K	-0.0611	85.94
GXXM	Gex Management Inc	0.0002	0.0001	0.0001	6.0M	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0050	0.0050	0.0050	107.4K	-0.0010	16.67
GXYEF	Galaxy Entertainment Group Ltd	5.314	4.816	5.314	500	0.279	5.54
GXYYY	Galaxy Entertainment Group Ltd ADR	25.68	25.60	25.68	109.5K	0.17	0.67
GYGC	Guyana Gold Corp	0.0041	0.0035	0.0041	20.5K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	15.29	15.29	15.29	100	-3.59	19.01
GYSLF	Eco Oro Minerals Corp	0.0110	0.0110	0.0110	12.5K	0.0010	10.00
GYST	The Graystone Company Inc	0.0020	0.0017	0.0019	538.1K	-0.0001	5.00
GYUAF	GS Yuasa Corp	24.70	24.70	24.70	100	-1.62	6.14
GYYMF	Gym Group Plc.	1.900	1.900	1.900	100	-0.100	5.00
GZDIF	Grizzly Discoveries Inc	0.0230	0.0200	0.0230	50.0K	0.0042	22.34
GZIC	Gz6G Technologies Corp	0.0005	0.0002	0.0005	6.96M	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.640	2.140	2.140	2.1K	-0.200	8.55
GZPZF	Gaztransport Technigaz	200.0	200.0	200.0	100	0.0	0.00
GZPZY	Gaztransport & Tecnigaz	40.00	40.00	40.00	100	0.11	0.28
GZTGF	G City Ltd	0.0536	0.0536	0.0536	2.5K	-1.7864	97.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES