List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	18.5K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.51	13.51	13.51	400	1.73	14.65
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
GALDY	Galderma Group Ag	37.18	36.39	36.82	46.8K	-0.27	0.73
GALKF	Galantas Gold Corp	0.0656	0.0566	0.0566	17.6K	-0.0024	4.07
GALNF	Galenica Ag	105.0	105.0	105.0	700	-2.6	3.28
GAMCF	Gamma Communications Plc	9.590	9.590	9.590	300	0.542	4.30
GAMI	Gamco Investors	24.52	24.50	24.50	600	0.00	0.00
GAMN	Great American Food Chain Inc	0.0900	0.0900	0.0900	1.0K	0.0630	233.33
GANDF	Gander Gold Corp	0.1401	0.1401	0.1401	800	0.0030	2.19
GARLF	Axcap Ventures Inc	1.401	1.150	1.245	34.5K	-0.145	10.43
GARPF	Golden Agri-Resources	0.2098	0.2098	0.2098	2.5K	0.0002	0.10
GARPY	Golden Agri-Resources	21.00	21.00	21.00	200	-0.85	3.89
GARWF	Golden Arrow Resource Corp	0.0534	0.0472	0.0478	79.0K	0.0038	8.64
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	6.070	6.040	6.040	1.0K	-0.080	1.31
GASXF	Ng Energy International Corp	0.7413	0.7413	0.7413	1.5K	0.0165	2.28
GAWK	Gawk Inc	0.0200	0.0200	0.0200	7.3K	0.0170	566.67
GAYMF	Galway Metals Inc	0.3791	0.3589	0.3700	102.0K	0.0074	2.04
GBAT	Grayscale Basic Attention Token Trust	1.610	1.540	1.550	23.2K	-0.230	12.92
GBBFF	Granada Gold Mine Inc	0.0357	0.0335	0.0357	34.7K	-0.0001	0.28
GBBGF	Global Li-Ion Graphite Corp	0.0120	0.0120	0.0120	1.0K	0.0021	21.21
GBCHF	Metaverse Cap Corp	0.0001	0.0001	0.0001	51.2K	0.0000	0.00
GBCS	Selectis Health Inc	1.750	1.750	1.750	100	0.000	0.00
GBERF	Geberit Ag	734.3	733.5	733.5	100	-30.4	3.98
GBERY	Geberit Ag ADR	77.69	76.69	77.59	8.4K	2.29	3.05
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0111	0.0111	0.0111	1.0K	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	85.33	85.33	85.33	300	-6.67	7.25
GBLBY	Groupe Bruxelles Lambert ADR	8.330	8.330	8.330	300	0.010	0.12
GBLEF	Global Energy Metals Corp	0.0268	0.0268	0.0268	5.0K	0.0000	0.00
GBLP	Global Pharmatech Inc	0.0500	0.0500	0.0500	1.8K	0.0000	0.00
GBLX	Gb Sciences Inc	0.0004	0.0003	0.0003	1.8K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.0797	0.0797	0.0797	1.0K	0.0002	0.25
GBMIF	First Canadian Graphite Inc	0.1187	0.1187	0.1187	500	0.0097	8.90
GBNXF	Gibson Energy Inc	17.96	17.85	17.96	61.9K	0.19	1.06
GBNY	Generations Bancorp NY Inc	17.65	17.60	17.65	2.0K	0.05	0.28
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.705	9.235	9.690	4.7K	-0.158	1.60
GBOOY	Grupo Financiero ADR	50.11	46.13	46.72	40.3K	-1.03	2.16
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	53.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0610	0.0600	0.0610	10.0K	0.0030	5.17
GBUX	Givbux Inc	0.1350	0.1014	0.1350	43.6K	0.0280	26.17
GBXI	Gbx International Group Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	47.65	47.65	47.65	200	-0.06	0.13
GCAN	Greater Cannabis CO Inc	0.0521	0.0513	0.0521	600	0.0519	25950.00
GCAND		0.0800	0.0800	0.0800	300	-0.0100	11.11
GCCFF	Golden Cariboo Resources Ltd	0.0331	0.0331	0.0331	1.6K	0.0013	4.09
GCEC	GS Finance Corp	0.2512	0.2512	0.2512	300	0.0000	0.00
GCEI	Global Clean Energy Inc	0.0540	0.0460	0.0520	548.9K	0.0030	6.12
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	51.1K	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0358	0.0358	0.0358	17.5K	0.0054	17.76
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.325	7.325	7.325	500	-0.200	2.66
GCHHF	Gooch & Housego Plc.	7.672	7.480	7.480	300	0.230	3.17
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	101.0K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1382	0.1382	0.1382	1.0K	-0.0418	23.22
GCRIF	Clean Energy Transition Inc	0.0013	0.0013	0.0013	300	-0.0030	26.55
GCUMF	Gunnison Copper Corp	0.2050	0.1985	0.2000	194.7K	-0.0013	0.65
GDDFF	Goodfood Mkt Corp	0.1636	0.1636	0.1636	1.4K	-0.0074	4.33
GDERF	Galderma Group Ag	177.0	177.0	177.0	100	-3.5	1.91
GDIFF	Gdi Integrated Facility Services Inc	20.30	20.30	20.30	100	-0.44	2.12
GDIGF	Nuclear Vision Limited	0.1949	0.1879	0.1949	90.0K	-0.6499	99.98
GDLG	Glidelogic Corp	0.2890	0.2890	0.2890	200	0.0234	8.81
GDLNF	Energy Transition Minerals Ltd	0.0501	0.0475	0.0501	106.2K	-0.0024	4.57
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.740	3.740	3.740	2.5K	-0.080	2.09
GDPHF	Godolphin Res Ltd	0.0075	0.0075	0.0075	100	0.0059	368.75
GDQMF	Goldquest Mining Corp	1.020	0.980	1.002	40.0K	0.000	0.00
GDRZF	Gold Reserve Ltd [Bermuda]	1.230	1.150	1.150	31.5K	-0.020	1.71
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	244.1K	0.0000	0.00
GDST	Goldenstone Acquisition Limited	11.04	11.04	11.04	1.0K	0.02	0.18
GDSTR	Goldenstone Acquisition Ltd	0.0819	0.0819	0.0819	1.9K	-0.0462	36.07
GDSTW	Goldenstone Acquisition Ltd WT	0.0455	0.0455	0.0455	4.0K	0.0085	22.97
GDTRF	Gladiator Metals Corp	0.7700	0.7200	0.7500	88.3K	-0.0210	2.72
GDVTZ	Gould Investors L.P.	375.0	375.0	375.0	100	0.0	0.00
GDXRF	Goldex Resources Corp	0.0101	0.0101	0.0101	11.0K	0.0080	380.95
GEAGF	Gea Group Ag	66.86	66.86	66.86	1.7K	-5.96	8.18
GEAHF	Great Eagle Hld H $	1.940	1.800	1.940	2.5K	0.083	4.47
GEAT	Greeteat Corp	0.0380	0.0300	0.0380	6.2K	0.0050	15.15
GEBHF	Genting Berhad	0.7684	0.7684	0.7684	700	-0.0876	10.23
GEBHY	Genting Berhad Spons ADR	4.170	3.900	3.975	12.5K	0.075	1.92
GEBRF	Greenbriar Sustainable Living Inc	0.3200	0.3200	0.3200	1.0K	0.0100	3.23
GECFF	Gecina Sa	92.50	92.50	92.50	100	0.00	0.00
GECSF	Global Ed Cmntys Corp	0.2458	0.2458	0.2458	500	-0.0015	0.61
GEDC	Calethos Inc	0.3800	0.3800	0.3800	1.0K	0.0240	6.74
GEECF	Global Environmental Energy Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	4.82M	-0.0002	66.67
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GEGYF	Genel Energy Plc	0.8256	0.8256	0.8256	200	0.0216	2.69
GEGYY	Genel Energy Plc	0.8000	0.8000	0.8000	1.0K	0.2269	39.59
GELEF	Graphano Energy Ltd	0.1227	0.1227	0.1227	400	0.0022	1.83
GELHY	Geely Automobile Holdings Ltd	43.98	42.98	43.98	10.8K	0.73	1.69
GELYF	Geely Automobile Holdings Ltd	2.220	2.110	2.220	109.9K	0.065	3.01
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0199	0.0199	0.0199	100.0K	-0.0101	33.67
GENMF	Generation Mining Limited	0.3718	0.3478	0.3661	13.6K	0.0096	2.69
GENPF	Genix Pharmaceuticals Corp	0.0357	0.0357	0.0357	1.0K	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0651	0.0651	0.0651	1.6K	-0.0123	15.89
GEODF	Geodrill Ltd Ord	2.680	2.560	2.660	69.6K	0.040	1.53
GERNW	Geron Corp	0.1001	0.0997	0.0997	72.7K	-0.0116	10.42
GESI	General European Strategic Invts Inc	0.0010	0.0010	0.0010	1.8K	0.0000	0.00
GETR	Getaround Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GETRW	Getaround Inc	0.0003	0.0003	0.0003	6.1K	0.0000	0.00
GEVI	General Enterprise Ventures Inc	8.500	7.440	7.851	58.8K	-0.650	7.64
GFASY	Gafisa S.A.	0.1700	0.1300	0.1300	11.1K	-0.0500	27.78
GFGSF	Gfg Resources Inc	0.1010	0.0987	0.0990	117.5K	0.0000	0.00
GFGU	Getfugu Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GFGY	Granite Falls Energy Llc	3,000	3,000	3,000	100	-476	13.69
GFIOF	Gold Fields Ltd	38.17	38.00	38.00	600	-1.19	3.04
GFLT	Genflat Holdings Inc	10.42	10.41	10.42	500	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0020	0.0020	0.0020	10.0K	-0.0010	33.33
GFSEF	Gf Securities CO Ltd	2.070	2.070	2.070	600	0.000	0.00
GFTYF	G50 Corp Limited	0.3936	0.3936	0.3936	1.0K	-0.0393	9.08
GGAZF	Goldgroup Mining Inc	0.8220	0.7904	0.8169	108.8K	-0.0327	3.85
GGCPF	Generic Gold Corp	0.0110	0.0110	0.0110	1.1K	-0.0290	72.50
GGDCF	Galloper Gold Corp	0.0458	0.0448	0.0457	39.9K	-0.0003	0.65
GGDVY	Guangdong Investment Ltd	50.27	49.76	49.76	300	2.80	5.96
GGEDU		14.11	14.11	14.11	5.0K	0.00	NaN
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	20.3K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.210	1.160	1.198	109.4K	-0.005	0.37
GGGSF	Greggs Plc.	20.72	20.72	20.72	300	-0.48	2.25
GGGSY	Greggs Plc.	6.350	6.350	6.350	100	-0.300	4.51
GGIFF	Garibaldi Resources Corp	0.0850	0.0850	0.0850	10.0K	0.0000	0.00
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2590	0.2300	0.2459	182.0K	-0.0040	1.60
GGLXF	Ggl Resources Corp	0.0374	0.0374	0.0374	2.5K	0.0062	19.87
GGNDF	Gn Store Nord A/S	16.62	16.62	16.62	200	1.78	12.00
GGPSF	Greatland Res Ltd	5.000	4.800	5.000	1.3K	-0.150	2.91
GGSM	Gold and Gemstone Mining Inc	0.0006	0.0005	0.0006	196.6K	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0640	0.0610	0.0640	25.0K	0.0326	103.82
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	950.9K	0.0000	0.00
GHBWF	Glass House Brands Inc	0.3500	0.2800	0.2900	30.0K	0.0300	11.54
GHIFF	Gamehost Inc	8.350	8.350	8.350	100	-0.010	0.12
GHRTF	Greenheart Gold Inc	0.6368	0.6068	0.6068	20.8K	-0.0334	5.22
GHST	Ghst World Inc	0.0385	0.0385	0.0385	500	0.0044	12.90
GHVNF	Goldhaven Resources Corp	0.0808	0.0808	0.0808	15.0K	-0.0121	13.02
GHYLF	Gold Hydrogen Limited	0.3710	0.3710	0.3710	1.2K	-0.0290	7.25
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	2.0K	-0.0188	98.95
GIDMD	Golden Independence Mng Corp	0.7259	0.7100	0.7259	2.6K	-0.0668	8.43
GIDMF	Nexus Uranium Corp	0.7770	0.7512	0.7512	800	-0.0637	7.82
GIFLF	Grifols Sa Barcelona	11.66	11.66	11.66	100	-2.24	16.12
GIFX	Gifa Inc	0.0255	0.0255	0.0255	10.0K	-0.0134	34.45
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	7.3K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0700	0.0640	0.0691	108.7K	0.0071	11.45
GIGNF	Genting Singapore Limited	0.5892	0.5891	0.5891	75.3K	0.0135	2.35
GIGNY	Genting Singapore Plc ADR	32.47	32.47	32.47	200	5.94	22.38
GIKLY	Grifols Sa	6.155	6.155	6.155	100	0.143	2.38
GIPL	Global Innovative Platforms Inc	0.1110	0.1110	0.1110	100	-0.6890	86.13
GIVPY	Grupo DE Inversiones Suramericana S.A.	12.00	12.00	12.00	500	-1.25	17.86
GIVSY	Grupo DE Inversiones Suramericana S.A.	29.75	29.75	29.75	3.1K	3.80	18.97
GJNSY	Gjensidige Forsikrin	28.75	25.38	25.38	1.6K	-1.23	4.62
GJST	Geo Js Tech Group Corp	0.0073	0.0073	0.0073	12.1K	0.0004	5.80
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	245.5K	0.0000	0.00
GKIT	Greenkraft Inc	0.0058	0.0058	0.0058	2.0K	0.0010	20.83
GKOR	Golkor Inc	1.900	1.900	1.900	2.4K	0.050	2.70
GKPRF	Gatekeeper Systems Inc	1.540	1.450	1.523	430.2K	0.061	4.17
GKTRF	Gek Terna S A	26.50	26.50	26.50	500	0.00	0.00
GLABF	Gemina Laboratories Ltd	0.3439	0.1936	0.3439	13.1K	0.1130	48.94
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	0.7500	0.5110	0.7500	7.0K	0.2500	50.00
GLAPF	Glanbia Plc	16.00	16.00	16.00	900	-0.80	4.76
GLAPY	Glanbia Plc	86.47	86.47	86.47	100	7.06	8.89
GLARF	Gladiator Resources Ltd	0.0288	0.0239	0.0255	2.71M	-0.0027	9.57
GLASF	Glass House Brands Inc	6.510	5.450	6.490	305.5K	0.760	13.26
GLATF	Global Atomic Corp	0.3416	0.3260	0.3411	593.7K	0.0034	1.01
GLAXF	Gsk Plc	23.99	23.99	23.99	200	1.53	6.80
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.208	1.190	1.200	10.9K	0.000	0.00
GLCNF	Glencore Plc	4.460	4.350	4.400	7.0K	-0.105	2.33
GLDAF	Globaldata Plc	1.0000	1.0000	1.0000	500	-0.4500	31.03
GLDFF	Gold Finder Resources Ltd	0.0449	0.0422	0.0446	14.7K	0.0042	10.40
GLGDF	Gogold Res Inc	1.665	1.570	1.600	583.0K	0.000	0.00
GLGI	Greystone Logistics Inc	0.6201	0.6200	0.6200	24.0K	-0.0220	3.43
GLIOD	Lithium Lion Metals Inc	0.3160	0.3137	0.3137	2.2K	-0.1023	24.59
GLIOF	Panther Minerals Inc	0.3281	0.3281	0.3281	200	0.3226	5865.45
GLIV	Grayscale Livepeer Trust [Lpt]	4.640	4.250	4.640	18.9K	0.350	8.16
GLKFF	Cleantek Inds Inc	0.3050	0.3000	0.3000	6.3K	0.0500	20.00
GLLI	Globalink Investment Inc	5.000	2.750	3.000	45.3K	-8.500	73.91
GLLIR	Globalink Investment Inc Rights	0.2800	0.2200	0.2500	336.3K	0.0400	19.05
GLLIU	Globalink Investment Inc	4.200	3.050	3.050	600	-0.300	8.96
GLLIW	Globalink Investment Inc	0.1300	0.0710	0.1000	813.9K	0.0100	11.11
GLLL	Glacial Lakes Corn Processors	2.450	2.340	2.340	102.5K	-0.010	0.43
GLMFF	Glacier Media Inc	0.1571	0.1400	0.1400	6.0K	0.0090	6.87
GLNCY	Glencore International Plc ADR	8.810	8.660	8.800	536.7K	-0.140	1.57
GLNK	Grayscale Chainlink Trust [Link]	16.00	14.68	15.13	32.3K	-0.83	5.17
GLNLF	Galan Lithium Ltd	0.1600	0.1600	0.1600	35.0K	-0.0150	8.57
GLOHD		3.750	2.450	3.750	400	0.000	NaN
GLPEF	Galp Energia Sa	19.05	19.05	19.05	200	-2.13	10.06
GLPEY	Galp Energia Sa	10.07	9.97	10.05	27.9K	-0.22	2.09
GLSHQ	Gelesis Holdings Inc	0.0001	0.0001	0.0001	39.1K	0.0000	0.00
GLTK	Globaltech Corp	2.010	2.000	2.010	3.0K	0.010	0.50
GLUC	Glucose Health Inc	0.1295	0.1295	0.1295	3.6K	-0.0105	7.50
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GLWLF	Glow Lifetech Corp	0.0350	0.0350	0.0350	200	0.0000	0.00
GLXZ	Galaxy Gaming Inc	2.600	2.580	2.590	36.2K	-0.010	0.38
GLYYY	Glory Ltd	21.47	21.47	21.47	100	-4.17	16.27
GMBL	Esports Entertainment Group Inc	0.2530	0.2530	0.2530	500	-0.0200	7.33
GMBLP	Esports Entertainment Group Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0008	0.0008	0.0008	20.0K	0.0000	0.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	8.070	7.849	8.070	5.1K	0.010	0.12
GMER	Good Gaming Inc	0.0065	0.0055	0.0065	112.1K	0.0010	18.18
GMGMF	Graphene MFG Group Ltd	0.8100	0.7310	0.8100	112.0K	0.0688	9.28
GMGSF	Goodman Gp Sydney Stpld	17.61	17.59	17.61	500	-2.35	11.77
GMHLF	Gam Holding Ag	0.2200	0.2200	0.2200	100	0.0250	41.67
GMINF	G Mining Ventures Corp	20.12	18.02	19.81	39.4K	-0.31	1.54
GMKKY	Gruma S.A.B. DE Cv	17.18	17.18	17.18	100	1.05	6.51
GMLPF	Golar Lng Partners LP	0.2600	0.2500	0.2500	53.0K	0.0000	0.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	55.2K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0018	0.0015	0.0015	235.8K	0.0001	7.14
GMOC	GREEN MOUNTAIN NEW	50.11	50.11	50.11	300	0.00	0.00
GMOYF	GMO Internet Inc	22.75	22.75	22.75	200	1.48	6.96
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	3.07M	0.0000	0.00
GMPRD		0.0119	0.0070	0.0100	811.6K	0.0000	NaN
GMPW	Givemepower Corp	0.0070	0.0055	0.0070	32.7K	0.0009	14.75
GMPXF	RF Capital Group Inc	14.33	14.33	14.33	200	0.06	0.43
GMRBP		24.35	24.00	24.35	9.2K	0.00	NaN
GMRBV		24.30	24.25	24.30	131.9K	0.00	NaN
GMTH	Gmtech Inc	0.0631	0.0631	0.0631	11.9K	-0.0069	9.86
GMTLF	Guardian Metal Resources Plc	1.370	1.320	1.350	257.9K	-0.025	1.82
GMVDF	G Medical Innovations Holdings Ltd	0.0052	0.0002	0.0052	200	0.0050	2500.00
GMVHF	Entain Plc	9.850	9.000	9.848	12.4K	0.478	5.10
GMVHY	Gvc Holdings Plc	9.570	9.425	9.530	22.0K	0.255	2.75
GMVMF	Gmv Minerals Inc	0.1561	0.1560	0.1560	2.8K	-0.0112	6.70
GMWKF	Games Workshop Group	254.4	240.0	247.0	100	7.2	2.99
GMZP	Gemz Corp	0.0004	0.0003	0.0003	1.51M	-0.0001	25.00
GNAL	Generation Alpha Inc	0.0003	0.0003	0.0003	7.0K	0.0002	200.00
GNENF	Ganfeng Lithium Group Co. Ltd	6.750	6.425	6.570	26.6K	-0.980	12.98
GNENY	Ganfeng Lithium Group Co. Ltd	7.100	7.100	7.100	700	-0.385	5.14
GNFTF	Genfit	4.140	4.140	4.140	100	0.420	11.29
GNFTY		4.345	4.290	4.290	5.3K	0.000	NaN
GNGBY	Getinge Ab ADR	21.81	21.74	21.78	2.2K	0.49	2.30
GNGXF	Ginguro Expl Inc	0.2300	0.2050	0.2300	2.5K	0.0149	6.93
GNIS	Genesis Holding Inc	0.0333	0.0311	0.0311	53.5K	-0.0015	4.60
GNMLF	Genomma Lab International Sab DE Cv	0.9878	0.9550	0.9578	13.0K	0.0078	0.82
GNMSF	Genmab A/S	306.0	306.0	306.0	100	1.0	0.33
GNNDY	Gn Store Nord A/S	44.23	44.23	44.23	100	1.97	4.66
GNNSF	Genscript Biotech Corp	2.291	2.291	2.291	100	-0.034	1.46
GNOLF	Genoil Inc	0.0099	0.0050	0.0099	896.9K	-0.0049	33.11
GNRV	Grand River Commerce Inc	3.700	3.691	3.700	1.0K	0.025	0.68
GNSMF	Morocco Strategic Minerals Corp	0.0600	0.0600	0.0600	15.1K	0.0010	1.69
GNTOF	Gentor Resources Inc	0.0200	0.0200	0.0200	6.0K	-0.0085	29.82
GNVR	Genvor Incorporated	1.700	1.700	1.700	1.0K	0.000	0.00
GNYPF	Masivo Silver Corp	0.0690	0.0690	0.0690	10.0K	-0.0012	1.71
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4088	0.4016	0.4050	1.2K	-0.0150	3.57
GOAI	Eva Live Inc	4.000	3.946	4.000	600	0.000	0.00
GOCOF	Go Metals Corp	0.0200	0.0200	0.0200	20.9K	-0.0050	20.00
GOEVQ	Canoo Inc	0.0150	0.0002	0.0150	13.6K	-0.0220	59.46
GOFPY	Greek Org Football	9.930	9.780	9.820	43.0K	0.030	0.31
GOGR	Go Green Global Technologies Corp	0.0489	0.0446	0.0489	200	0.0268	121.27
GOGY	Golden Grail Technology Corp	0.0297	0.0228	0.0228	39.3K	-0.0029	11.28
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	27.7K	-0.1389	92.60
GOLXF	Golden Lake Expl Inc	0.0349	0.0349	0.0349	100	-0.0045	11.42
GOMRF	Geomega Resources Inc	0.2053	0.2053	0.2053	48.6K	-0.0092	4.29
GONYF	Go Residential Real Estate Investment	10.61	10.51	10.51	1.8K	0.11	1.06
GOOXF	Givot Olam Oil Exploration LP	0.0500	0.0500	0.0500	200	-0.0200	28.57
GORAF	Goldrea Resources Inc	0.0100	0.0100	0.0100	500	-0.0050	33.33
GOTRF	Goliath Resources Ltd	1.814	1.740	1.768	123.7K	-0.019	1.05
GOVB	Gouverneur Bancorp Inc	16.00	16.00	16.00	1.2K	0.00	0.00
GPACF	Geopacific Resources Limited	0.0230	0.0230	0.0230	41.3K	-0.0059	20.42
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	22.50	22.50	22.50	100	0.76	3.50
GPAIF	Grounded People Apparel Inc	1.030	1.030	1.030	200	0.000	0.00
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0005	0.0005	0.0005	4.4K	0.0003	150.00
GPDNF	Groupe Danone	90.00	90.00	90.00	500	-0.85	0.94
GPEAF	Great Portland Estates	4.650	4.650	4.650	1.7K	0.060	1.31
GPFOF	Grupo Fin Inbursa S.A.	2.435	2.435	2.435	800	0.060	2.53
GPFT	Grapefruit USA Inc	0.0006	0.0005	0.0006	28.1K	0.0001	20.00
GPGCF	Great Pacific Gold Corp	0.3315	0.3050	0.3200	83.8K	-0.0005	0.16
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.630	1.630	1.630	100	0.020	1.24
GPHBF	G6 Materials Corp	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
GPHOF	Graphite One Resources Inc	1.090	1.000	1.030	349.2K	-0.050	4.63
GPIPF	Wescan Energy Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
GPLB	Green Planet Bioengineering Co. Ltd	0.0125	0.0125	0.0125	700	-0.0026	17.22
GPLDF	Great Panther Mining Limited	0.0100	0.0100	0.0100	600	0.0099	9900.00
GPLL	Gpl Holdings Inc	0.0277	0.0277	0.0277	100	0.0001	0.36
GPLS	Geopulse Exploration Inc	0.0585	0.0550	0.0560	19.9K	-0.0040	6.67
GPMTF	Gpm Metals Inc	0.1200	0.1158	0.1200	200.0K	0.0100	9.09
GPOTF	Gold Port Corp	0.1018	0.1018	0.1018	5.0K	0.0218	27.25
GPOVF	Grupo Carso S.A. DE Cv	7.210	7.210	7.210	100	0.115	1.62
GPOX	Gpo Plus Inc	0.1230	0.1010	0.1066	224.0K	0.0021	2.01
GPPRF	Cerro DE Pasco Res Inc	0.3271	0.3072	0.3197	266.0K	0.0013	0.41
GPTRF	Grande Portage Resources Ltd	0.1930	0.1803	0.1923	70.5K	0.0040	2.12
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0571	0.0547	0.0547	36.0K	0.0016	3.01
GRARF		0.0733	0.0733	0.0733	52.0K	0.0000	NaN
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	363.0K	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.000	2.970	2.970	1.0K	-0.330	10.00
GRCAF	Gold Springs Resource Corp	0.0645	0.0600	0.0645	13.3K	-0.0036	5.29
GRCLF	Graincorp Ltd	4.920	4.920	4.920	1.7K	-0.082	1.64
GRCMF	Green Shift Commodities Ltd	0.0266	0.0221	0.0221	4.1K	-0.0082	27.06
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	1.22M	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0451	0.0386	0.0441	30.0K	0.0026	6.27
GRDZF	Giordano International Ltd	0.1953	0.1953	0.1953	500	0.0090	4.83
GREH	Green Rain Energy Holdings Inc	0.0055	0.0044	0.0055	251.3K	0.0000	0.00
GRFXF	Graphex Group Ltd	0.0270	0.0270	0.0270	5.0K	-0.0534	66.42
GRFXY	Graphex Group Ltd	0.8800	0.7563	0.8700	19.0K	0.1137	15.03
GRGCF	Georgia Capital Plc	32.36	32.36	32.36	100	-1.64	4.83
GRGDF	Groupe Dynamite Inc	45.37	45.37	45.37	2.0K	-1.09	2.35
GRGG	Green For Energy Inc	0.0400	0.0400	0.0400	100	0.0100	33.33
GRGTF	Grainger Plc	2.355	2.355	2.355	200	-0.095	3.88
GRHI	Gold Rock Holdings Inc	0.0220	0.0220	0.0220	500	0.0120	120.00
GRHLF		0.0018	0.0018	0.0018	19.6K	0.0000	NaN
GRIQ		14.60	10.50	12.28	3.7K	0.27	2.25
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	30.86M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.4000	0.2709	0.4000	3.0K	0.1200	42.86
GRLRF	Greenland Res Inc	0.9000	0.7745	0.8930	182.5K	0.0590	7.07
GRLT	Grillit Inc	0.0029	0.0020	0.0029	78.51M	0.0006	26.09
GRLVF	Group Eleven Resources Corp	0.2760	0.2388	0.2720	2.02M	0.0120	4.62
GRMC	Goldrich Mining Company	0.0003	0.0003	0.0003	10.0K	0.0002	200.00
GRNBF	Greenbank Capital Inc	0.0010	0.0010	0.0010	2.9K	0.0000	0.00
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0158	0.0158	0.0158	700	-0.0013	7.60
GRNNF	Grand City Properties Sa	12.72	12.01	12.01	7.7K	-1.00	7.71
GRNWF	Greenlane Renewables Inc	0.1352	0.1352	0.1352	68.7K	-0.0018	1.31
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GROO	Groovy Company Inc	0.0053	0.0053	0.0053	5.1K	-0.0002	3.64
GROUF	Grafton Group Plc	11.97	11.97	11.97	1.0K	0.00	0.00
GROVW	Grove Collaborative Holdings Inc	0.0175	0.0100	0.0175	26.6K	0.0038	27.74
GRPFF	Grupo Televisa S.A.	0.5500	0.5500	0.5500	1.0K	-0.0133	2.36
GRPOF	Grupo Traxion S A B DE C V	0.7267	0.6957	0.7267	15.6K	-0.1324	15.41
GRPS	Gold River Productions Inc	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
GRPTF	Getlink Se	17.76	17.76	17.76	1.5K	-0.02	0.13
GRRLF	Grange Resources Ltd	0.1490	0.1470	0.1470	217.0K	-0.0386	20.80
GRRMY	Gerresheimer Ag	8.400	8.400	8.400	300	-0.190	2.21
GRSLF	Gr Silver Mining Ltd	0.1882	0.1740	0.1771	750.8K	0.0024	1.37
GRST	Ethema Health Corp	0.0005	0.0004	0.0004	5.97M	-0.0001	20.00
GRTX	Galera Therapeutics Inc	0.0294	0.0201	0.0211	22.0K	0.0011	5.50
GRUSF	Grown Rogue International Inc	0.3283	0.3250	0.3250	50.1K	0.0100	3.17
GRVE	Groove Botanicals Inc	0.0122	0.0085	0.0122	30.0K	0.0035	40.23
GRWC	Grow Capital Inc	0.3480	0.1700	0.3480	700	0.1855	114.15
GRWLF	Great West Lifeco Inc	15.40	15.40	15.40	400	-0.05	0.32
GRWTF	Great West Lifeco Inc	15.45	15.45	15.45	100	0.03	0.19
GRWXF	Molten Ventures Plc	5.300	5.300	5.300	1.1K	-0.820	13.40
GRXMF	Marvel Gold Limited	0.0113	0.0113	0.0113	5.5K	0.0013	13.00
GRXXF	Critical Reagent Processing Corp	0.0600	0.0600	0.0600	3.0K	0.0079	15.16
GRYCF	Graycliff Exploration Limited	0.0232	0.0232	0.0232	500	-0.0018	7.20
GRYRF	Geo Energy Resources Ltd	0.3700	0.3700	0.3700	5.0K	-0.0036	0.96
GSAC	Gelstat Corp	0.0004	0.0002	0.0004	6.58M	0.0000	0.00
GSBX	Golden State Bancorp	31.19	31.00	31.19	1.7K	-0.48	1.52
GSCCF	Ioneer Ltd	0.1200	0.1100	0.1200	3.4K	0.0024	2.04
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	24.92	24.92	24.92	500	0.00	0.00
GSDT	Gsdt Fintech Group Inc	0.0500	0.0500	0.0500	500	0.0000	0.00
GSFD	Global Seafood Technologies Inc	0.0771	0.0710	0.0771	1.3K	-0.0169	17.98
GSHRF	Gold X2 Mining Inc	0.3648	0.3550	0.3648	7.3K	0.0107	3.02
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
GSISF	Genesis Minerals Limited	3.890	3.781	3.781	1.9K	-0.809	17.63
GSNR	Grayscale Near Trust	5.970	5.500	5.500	7.3K	-0.400	6.78
GSOL	Grayscale Solana Trust [Sol]	12.84	11.87	11.96	521.3K	-0.54	3.65
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GSPI	Green Star Products Inc	0.0013	0.0012	0.0013	1.9M	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0178	0.0178	0.0178	2.5K	-0.0033	15.64
GSRCF	Gsp Resource Corp	0.0738	0.0738	0.0738	200	0.0216	41.38
GSRFF	Golden Shield Res Inc	0.2448	0.2448	0.2448	500	0.0118	5.06
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	7.9K	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0200	0.0200	0.0200	1.5K	0.0036	21.95
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	3.000	3.000	3.000	100	0.250	9.09
GSTMF	Goldstorm Metals Corp	0.1486	0.1210	0.1287	78.0K	0.0037	2.96
GSTRF	Glenstar Minerals Inc	0.2450	0.2137	0.2351	134.9K	-0.0077	3.17
GSTX	Graphene & Solar Technologies Ltd	0.0150	0.0150	0.0150	2.3K	0.0038	33.93
GSVI	Gsv Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.2680	0.2400	0.2520	877.4K	0.0010	0.40
GTBIF	Green Thumb Industries Inc	5.950	5.290	5.850	388.1K	0.560	10.59
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0001	705.45M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	15.99M	0.0000	0.00
GTGHF		0.0720	0.0720	0.0720	10.0K	0.0037	5.42
GTHP	Guided Therapeutics Inc	0.2500	0.2449	0.2500	13.0K	0.0051	2.08
GTIC	Greentech Innovations Inc	0.1509	0.0775	0.1509	200	0.0734	94.71
GTII	Global Tech Industries Group Inc	0.0300	0.0005	0.0005	3.1K	-0.0695	99.29
GTIJF		1.440	0.900	1.320	7.1K	0.110	9.09
GTKP	Gatekeeper USA Inc	0.0004	0.0004	0.0004	1.0K	0.0002	200.00
GTLL	Global Technologies Ltd	0.0003	0.0002	0.0002	35.88M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.7500	1.0000	1.0000	3.3K	0.0000	0.00
GTMLF	Green Technology Metals Ltd	0.0300	0.0250	0.0250	31.0K	-0.0050	16.67
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0200	0.0118	0.0118	15.0K	0.0018	18.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GTPS	Great American Bancorp Inc	64.00	64.00	64.00	100	0.00	0.00
GTREF	Live Energy Minerals Corp	0.1419	0.1419	0.1419	2.0K	0.0400	39.25
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0006	0.0006	0.0006	1.2K	0.0001	20.00
GTVH	Golden Triangle Ventures Inc	0.0008	0.0006	0.0007	48.12M	-0.0001	12.50
GUER	Guerrilla RF Inc	1.680	1.535	1.680	1.6K	0.190	12.75
GUKYF	Gulf Keystone Petroleum Ltd	2.380	2.380	2.380	300	0.130	5.78
GULRY	Guoco Group Ltd	19.00	18.80	18.80	200	0.91	5.10
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0308	0.0295	0.0300	23.2K	0.0000	0.00
GUMIF	Gumi Inc	2.450	2.450	2.450	300	0.265	5.43
GUNGF	Gungho Online Entertainment Inc	15.40	15.40	15.40	100	-5.76	27.21
GURFF	Global Uranium Corp	0.1106	0.1040	0.1097	20.0K	0.0069	6.71
GURNF	Gurunavi Inc	0.8100	0.8100	0.8100	500	-0.2980	26.90
GUROF	Guru Organic Energy Co.	3.010	3.010	3.010	600	-1.610	34.85
GUYGF	G2 Goldfields Inc	3.430	3.265	3.300	55.7K	-0.051	1.52
GUZOF	Grupo Herdez Sab DE Cv	4.090	4.090	4.090	100	0.000	0.00
GVDBF	Givaudan Sa	4,203	4,203	4,203	100	-15	0.35
GVDI	Golden Valley Development Inc	0.0210	0.0210	0.0210	500	0.0010	5.00
GVDNY	Givaudan Sa ADR	82.33	81.48	82.21	69.4K	1.87	2.33
GVFF	Greenville Federal Financial Corp	6.938	6.938	6.938	100	0.188	2.78
GVSI	Good Vibrations Shoes Inc	0.0010	0.0009	0.0010	433.7K	0.0000	0.00
GVXXF	Goviex Uranium Inc	0.0333	0.0255	0.0333	203.2K	-0.0035	9.51
GVYB	Golden Vy Bancshares Inc	21.00	20.50	21.00	300	0.50	2.44
GWAXY	Gwa Group Ltd	6.580	6.580	6.580	1.5K	-0.020	0.34
GWAYF	Greenway Greenhouse Cannabis Corp	0.1090	0.1090	0.1090	500	0.0241	28.39
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
GWIN	Glorywin Entertainment Group Inc	0.1761	0.1761	0.1761	1.0K	0.0230	15.02
GWKSY	Games Workshop Group	22.00	22.00	22.00	200	-2.13	8.83
GWLIF	Great-West Lifeco Inc	45.57	45.52	45.52	42.7K	0.88	1.97
GWLL	Goldenwell Biotech Inc	3.000	3.000	3.000	100	0.990	49.25
GWLLF	Great Wall Motor Company Ltd	2.080	2.080	2.080	5.0K	0.030	1.46
GWLLY	Great Wall Motor Company Ltd	18.84	18.30	18.82	3.7K	-1.18	5.90
GWOX	Goodheart-Willcox Company Inc	420.0	420.0	420.0	100	0.0	0.00
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	200	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.2400	0.1000	0.2100	6.7K	-0.0400	16.00
GWTI	Greenway Technologies Inc	0.0294	0.0205	0.0223	200.0K	-0.0057	20.36
GWTR	Global Water Technologies Inc	0.0350	0.0350	0.0350	10.0K	0.0070	25.00
GWWTF	Growthpoint Properties Ltd	0.9300	0.9300	0.9300	25.0K	-0.1230	15.91
GXHGF	Global X High Int Svgs ETF	35.56	35.55	35.56	600	0.01	0.03
GXLM	Grayscale Stellar Lumens Trust	20.18	18.60	19.33	37.2K	-0.75	3.72
GXPLF	Greenridge Exploration Inc	0.2666	0.2666	0.2666	400	0.0056	2.15
GXRFF	Prospera Energy Inc	0.0359	0.0333	0.0356	43.0K	-0.0003	0.84
GXSBY	Geox Spa Biadene Di Montebelluna TV	0.2898	0.2898	0.2898	1.5K	-0.0262	3.55
GXXFF	Gold Basin Resources Corp	0.1000	0.1000	0.1000	8.2K	-0.0125	11.11
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	4.0M	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0060	0.0060	0.0060	45.0K	0.0010	20.00
GXYEF	Galaxy Entertainment Group Ltd	5.450	5.410	5.410	800	0.100	1.88
GXYYY	Galaxy Entertainment Group Ltd ADR	25.09	24.56	24.99	21.3K	-0.30	1.17
GYGC	Guyana Gold Corp	0.0026	0.0026	0.0026	11.8K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	15.29	15.29	15.29	100	-3.59	19.01
GYSLF	Eco Oro Minerals Corp	0.0143	0.0143	0.0143	6.4K	-0.0057	28.50
GYST	The Graystone Company Inc	0.0026	0.0026	0.0026	75.0K	0.0004	18.18
GYUAF	GS Yuasa Corp	24.70	24.70	24.70	100	-1.62	6.14
GZDIF	Grizzly Discoveries Inc	0.0200	0.0181	0.0192	10.2K	0.0000	0.00
GZIC	Gz6G Technologies Corp	0.0005	0.0002	0.0005	4.5K	0.0000	0.00
GZPZF	Gaztransport Technigaz	200.0	200.0	200.0	100	0.0	0.00
GZPZY	Gaztransport & Tecnigaz	39.89	39.89	39.89	200	0.68	1.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES